2020-11-13 00:00:23,36.10,25.67,4.63,100.00,734113,40,20633,-54
2020-11-13 00:00:54,35.42,25.13,4.69,100.00,736804,32,20127,-57
2020-11-13 00:01:27,33.78,25.33,4.69,100.00,732015,40,20575,-55
2020-11-13 00:01:58,29.48,23.23,4.67,100.00,737694,32,20109,-55
2020-11-13 00:02:28,32.13,24.10,4.67,100.00,731914,40,20116,-55
2020-11-13 00:03:08,31.77,23.10,4.68,100.00,734209,40,20636,-56
2020-11-13 00:03:39,34.72,25.92,4.66,100.00,783396,32,20104,-53
2020-11-13 00:04:10,33.50,24.95,4.63,100.00,733583,32,20132,-55
2020-11-13 00:04:43,28.52,21.92,4.66,100.00,742338,32,20105,-55
2020-11-13 00:05:16,29.42,22.23,4.65,100.00,729902,40,20148,-59
2020-11-13 00:05:59,33.17,23.58,4.66,100.00,734050,40,20104,-56
2020-11-13 00:06:30,29.73,22.58,4.66,100.00,734056,40,20104,-54
2020-11-13 00:07:11,29.10,22.05,4.66,100.00,731837,40,20112,-55
2020-11-13 00:07:53,27.13,19.85,4.65,100.00,744936,32,20174,-52
2020-11-13 00:08:44,29.60,20.90,4.65,100.00,731968,40,20211,-57
2020-11-13 00:09:25,32.78,22.25,4.63,100.00,737656,32,20127,-56
2020-11-13 00:10:05,28.42,21.27,4.62,100.00,737817,32,20123,-53
2020-11-13 00:10:46,4.61,4.61,4.61,100.00,754413,32,20116,-57
2020-11-13 00:11:28,29.80,20.95,4.60,100.00,732020,40,19996,-55
2020-11-13 00:12:19,32.63,23.83,4.59,100.00,731139,32,20129,-56
2020-11-13 00:13:01,30.08,22.02,4.56,100.00,734438,32,20112,-55
2020-11-13 00:13:33,31.90,22.80,4.56,100.00,741822,32,20618,-57
2020-11-13 00:14:04,32.30,22.83,4.54,100.00,795653,32,20114,-52
2020-11-13 00:14:36,33.22,23.40,4.58,100.00,731871,40,20128,-55
2020-11-13 00:15:12,37.60,27.33,4.54,100.00,731967,40,20243,-55
2020-11-13 00:15:43,32.88,23.17,4.53,100.00,736606,32,20105,-54
2020-11-13 00:16:14,32.33,24.33,4.51,100.00,731944,40,20186,-56
2020-11-13 00:16:44,32.55,24.42,4.56,100.00,736034,40,20120,-54
2020-11-13 00:17:16,32.85,23.23,4.53,100.00,734063,40,20104,-56
2020-11-13 00:17:58,33.05,23.38,4.54,100.00,747856,32,20481,-55
2020-11-13 00:18:30,33.97,23.98,4.52,100.00,732731,32,20105,-55
2020-11-13 00:19:01,34.95,24.00,4.52,100.00,736022,40,20128,-55
2020-11-13 00:19:32,32.30,23.50,4.52,100.00,735974,40,20118,-56
2020-11-13 00:20:03,31.75,23.58,4.49,100.00,729965,40,20098,-55
2020-11-13 00:20:34,31.33,22.80,4.51,100.00,731915,40,20101,-56
2020-11-13 00:21:18,29.40,23.00,4.48,100.00,733967,40,20119,-55
2020-11-13 00:22:02,32.03,23.70,4.49,100.00,734924,32,20124,-55
2020-11-13 00:22:40,32.25,23.42,4.48,100.00,734085,40,20115,-54
2020-11-13 00:23:17,32.83,23.70,4.49,100.00,733753,40,20119,-55
2020-11-13 00:23:48,31.20,22.33,4.46,100.00,734590,32,20688,-54
2020-11-13 00:24:19,30.92,23.17,4.48,100.00,734034,40,20119,-52
2020-11-13 00:24:50,29.90,21.27,4.47,100.00,733959,40,20116,-56
2020-11-13 00:25:22,31.90,23.40,4.47,100.00,731961,40,20139,-53
2020-11-13 00:25:53,33.15,24.95,4.48,100.00,735871,40,20108,-54
2020-11-13 00:26:24,34.42,25.15,4.47,100.00,733942,40,20116,-56
2020-11-13 00:26:56,32.75,23.58,4.47,100.00,732225,40,20609,-55
2020-11-13 00:27:27,30.85,23.20,4.47,100.00,743503,32,20108,-54
2020-11-13 00:27:58,33.22,22.55,4.47,100.00,732145,40,20108,-56
2020-11-13 00:28:29,33.38,25.02,4.45,100.00,765034,32,20111,-53
2020-11-13 00:29:00,35.00,25.45,4.47,100.00,732019,40,20590,-52
2020-11-13 00:29:36,34.30,24.38,4.42,100.00,736013,40,20178,-57
2020-11-13 00:30:12,36.05,25.50,4.46,100.00,733898,40,20211,-55
2020-11-13 00:30:43,37.17,27.05,4.47,100.00,732119,40,20571,-55
2020-11-13 00:31:17,40.35,27.13,4.36,100.00,729914,40,20132,-55
2020-11-13 00:31:47,37.80,27.38,4.43,100.00,736045,40,20464,-53
2020-11-13 00:32:18,33.10,25.10,4.45,100.00,736069,40,20096,-55
2020-11-13 00:32:50,39.10,26.58,4.45,100.00,733997,40,20140,-56
2020-11-13 00:33:21,35.60,27.23,4.45,100.00,734193,40,20171,-52
2020-11-13 00:33:52,37.42,27.02,4.44,100.00,731902,40,20184,-58
2020-11-13 00:34:23,38.13,27.73,4.41,100.00,737908,40,20129,-55
2020-11-13 00:34:54,33.20,24.58,4.42,100.00,763089,32,20107,-57
2020-11-13 00:35:31,33.60,25.73,4.44,100.00,734094,40,20147,-54
2020-11-13 00:36:02,37.95,27.42,4.44,100.00,735793,40,20581,-55
2020-11-13 00:36:34,36.47,25.83,4.45,100.00,734078,40,20108,-53
2020-11-13 00:37:05,37.05,27.20,4.45,100.00,735807,40,20474,-54
2020-11-13 00:37:36,37.92,27.20,4.45,100.00,731926,40,20149,-55
2020-11-13 00:38:09,39.40,28.02,4.38,100.00,735874,40,20116,-55
2020-11-13 00:38:39,32.53,25.33,4.46,100.00,736223,32,20118,-55
2020-11-13 00:39:10,34.33,26.13,4.45,100.00,733933,40,20215,-55
2020-11-13 00:39:42,37.00,27.35,4.45,100.00,734075,40,20100,-57
2020-11-13 00:40:13,35.78,25.88,4.41,100.00,733948,40,20128,-55
2020-11-13 00:40:44,32.70,24.70,4.47,100.00,734118,40,20100,-56
2020-11-13 00:41:16,36.42,27.70,4.47,100.00,733884,40,20107,-55
2020-11-13 00:41:47,37.15,27.38,4.45,100.00,735976,40,20112,-56
2020-11-13 00:42:18,32.03,24.75,4.45,100.00,729847,40,20165,-58
2020-11-13 00:42:48,31.27,22.85,4.44,100.00,733964,40,20108,-52
2020-11-13 00:43:19,31.05,23.08,4.45,100.00,731852,40,20121,-56
2020-11-13 00:43:52,36.05,25.52,4.46,100.00,736034,40,20123,-56
2020-11-13 00:44:23,34.70,25.20,4.44,100.00,731985,40,20104,-57
2020-11-13 00:44:53,36.38,25.30,4.44,100.00,732018,40,20611,-56
2020-11-13 00:45:25,35.53,25.15,4.42,100.00,736122,40,20625,-55
2020-11-13 00:46:00,30.83,23.08,4.42,100.00,729836,40,20128,-55
2020-11-13 00:46:30,33.55,24.77,4.43,100.00,731793,40,20119,-56
2020-11-13 00:47:02,33.10,24.85,4.41,100.00,733670,40,20602,-58
2020-11-13 00:47:36,33.22,24.15,4.40,100.00,733610,32,20108,-58
2020-11-13 00:48:07,34.33,24.30,4.41,100.00,731890,40,20186,-60
2020-11-13 00:48:37,37.22,26.00,4.39,100.00,734091,40,20749,-58
2020-11-13 00:49:08,32.35,23.23,4.37,100.00,733942,40,20116,-58
2020-11-13 00:49:44,32.42,24.75,4.39,100.00,729979,40,20442,-58
2020-11-13 00:50:15,34.63,24.85,4.37,100.00,734687,32,20109,-57
2020-11-13 00:50:46,31.45,23.60,4.38,100.00,734078,40,20123,-57
2020-11-13 00:51:17,31.48,23.13,4.37,100.00,735997,40,20211,-57
2020-11-13 00:51:48,29.98,22.70,4.36,100.00,733915,40,20100,-57
2020-11-13 00:52:18,35.10,24.92,4.35,100.00,733972,40,20132,-58
2020-11-13 00:52:49,37.25,25.63,4.30,100.00,735838,40,20721,-58
2020-11-13 00:53:20,34.33,25.50,4.32,100.00,734007,40,20174,-56
2020-11-13 00:53:51,33.83,25.60,4.33,100.00,733881,40,20263,-58
2020-11-13 00:54:22,33.70,24.38,4.30,100.00,734020,40,20099,-57
2020-11-13 00:54:53,33.00,24.33,4.26,100.00,731811,40,20115,-58
2020-11-13 00:55:24,34.38,24.98,4.28,100.00,734058,40,20178,-58
2020-11-13 00:55:55,32.53,24.60,4.26,100.00,733805,40,20114,-56
2020-11-13 00:56:27,36.70,26.13,4.25,100.00,731985,40,20128,-57
2020-11-13 00:56:58,35.88,27.08,4.24,100.00,731824,40,20112,-62
2020-11-13 00:57:29,32.38,24.25,4.20,100.00,729928,40,20507,-58
2020-11-13 00:58:00,34.78,25.08,4.22,100.00,731847,32,20445,-58
2020-11-13 00:58:32,34.10,25.48,4.22,100.00,736056,40,20115,-57
2020-11-13 00:59:03,32.95,24.75,4.21,100.00,766281,32,20096,-58
2020-11-13 00:59:34,35.70,25.15,4.20,100.00,731827,40,20120,-56
2020-11-13 01:00:07,36.30,26.77,4.18,100.00,733777,40,20101,-57
2020-11-13 01:00:38,38.40,27.85,4.20,100.00,730143,40,20117,-58
2020-11-13 01:01:09,41.88,28.70,4.18,100.00,729881,40,20105,-58
2020-11-13 01:01:40,43.67,29.25,4.16,100.00,729758,40,20132,-58
2020-11-13 01:02:12,38.30,28.40,4.11,100.00,733046,33,20113,-58
2020-11-13 01:02:42,38.60,27.80,4.13,100.00,729784,40,20631,-58
2020-11-13 01:03:14,35.85,26.77,4.14,100.00,733894,40,20097,-58
2020-11-13 01:03:45,34.58,25.45,4.11,100.00,735945,40,20515,-58
2020-11-13 01:04:17,33.58,23.50,4.10,100.00,773423,32,20175,-58
2020-11-13 01:04:48,35.88,26.13,4.13,100.00,736839,32,20140,-60
2020-11-13 01:05:18,39.13,28.48,4.10,100.00,727806,40,20108,-58
2020-11-13 01:05:50,40.30,29.33,4.11,100.00,727787,40,20261,-59
2020-11-13 01:06:22,39.83,28.63,4.10,100.00,731723,40,20116,-58
2020-11-13 01:06:53,33.67,25.33,4.09,100.00,732245,40,20107,-58
2020-11-13 01:07:23,31.80,24.85,4.09,100.00,734323,40,20116,-60
2020-11-13 01:07:55,31.63,22.95,4.06,100.00,732224,40,20109,-58
2020-11-13 01:08:26,30.98,23.08,4.15,100.00,764167,32,20105,-58
2020-11-13 01:08:57,30.33,23.60,4.15,100.00,734286,40,20104,-58
2020-11-13 01:09:29,32.40,23.77,4.14,100.00,734171,40,20096,-58
2020-11-13 01:10:01,34.30,23.80,4.14,100.00,732134,40,20115,-54
2020-11-13 01:10:32,35.00,25.35,4.14,100.00,744685,32,20132,-58
2020-11-13 01:11:04,34.63,24.67,4.13,100.00,732346,40,20112,-57
2020-11-13 01:11:35,32.13,24.10,4.11,100.00,730261,40,20096,-58
2020-11-13 01:12:06,30.50,22.70,4.13,100.00,730364,40,20543,-62
2020-11-13 01:12:37,36.00,24.73,4.12,100.00,734297,40,20116,-58
2020-11-13 01:13:09,33.50,22.88,4.11,100.00,745150,32,20116,-58
2020-11-13 01:13:40,29.40,22.90,4.12,100.00,732312,40,20669,-58
2020-11-13 01:14:11,31.25,22.73,4.11,100.00,730200,40,20128,-58
2020-11-13 01:14:42,34.97,25.20,4.13,100.00,728147,40,20128,-57
2020-11-13 01:15:14,32.97,23.58,4.13,100.00,728668,33,20105,-58
2020-11-13 01:15:56,29.27,21.50,4.14,100.00,733480,32,20116,-57
2020-11-13 01:16:31,31.50,22.92,4.14,100.00,730214,40,20205,-58
2020-11-13 01:17:15,29.88,21.60,4.14,100.00,736430,32,20116,-58
2020-11-13 01:17:55,31.30,21.70,4.14,100.00,742488,32,20189,-58
2020-11-13 01:18:34,29.70,21.75,4.13,100.00,756717,32,20103,-58
2020-11-13 01:19:05,33.00,22.98,4.11,100.00,734245,40,20123,-58
2020-11-13 01:19:36,29.77,21.17,4.11,100.00,728329,40,20272,-58
2020-11-13 01:20:10,28.48,21.00,4.13,100.00,726093,40,20124,-61
2020-11-13 01:20:41,28.58,21.58,4.01,100.00,751080,33,20128,-58
2020-11-13 01:21:12,30.25,21.45,4.09,100.00,728138,40,20618,-58
2020-11-13 01:21:43,28.55,20.85,4.09,100.00,730275,40,20838,-58
2020-11-13 01:22:14,28.95,20.38,4.07,100.00,732151,40,20599,-58
2020-11-13 01:22:45,26.75,20.13,4.08,100.00,732229,40,20566,-58
2020-11-13 01:23:16,27.15,19.73,4.09,100.00,734230,40,20112,-58
2020-11-13 01:23:47,27.48,20.23,4.08,100.00,728185,40,20132,-58
2020-11-13 01:24:18,27.58,20.42,4.08,100.00,732307,40,20100,-57
2020-11-13 01:24:49,26.63,20.08,4.06,100.00,734184,40,20152,-57
2020-11-13 01:25:21,25.50,18.83,4.08,100.00,732289,40,20124,-58
2020-11-13 01:25:52,27.05,20.02,4.08,100.00,749212,32,20127,-58
2020-11-13 01:26:23,28.33,20.08,4.08,100.00,730065,40,20117,-57
2020-11-13 01:26:54,24.70,18.58,4.06,100.00,752580,32,20180,-57
2020-11-13 01:27:25,25.58,19.08,4.05,100.00,732660,33,20125,-58
2020-11-13 01:27:57,24.92,18.50,4.07,100.00,730107,40,20133,-58
2020-11-13 01:28:27,26.38,18.85,4.09,100.00,730330,40,20625,-58
2020-11-13 01:28:59,25.80,18.75,4.08,100.00,728144,40,20109,-58
2020-11-13 01:29:29,25.65,19.20,4.04,100.00,744792,32,20655,-57
2020-11-13 01:30:00,23.95,18.08,4.07,100.00,730033,40,20112,-58
2020-11-13 01:30:36,24.40,17.67,4.05,100.00,730267,40,20228,-57
2020-11-13 01:31:07,26.55,18.45,4.08,100.00,741804,32,20123,-56
2020-11-13 01:31:38,27.40,18.95,4.09,100.00,743543,32,20122,-58
2020-11-13 01:32:09,23.63,17.70,4.09,100.00,732251,40,20498,-57
2020-11-13 01:32:40,24.00,18.10,4.08,100.00,734304,40,20199,-58
2020-11-13 01:33:12,23.77,17.98,4.10,100.00,736118,32,20488,-58
2020-11-13 01:33:42,24.00,17.45,4.08,100.00,734223,40,20097,-58
2020-11-13 01:34:13,23.17,17.05,4.08,100.00,734234,40,20167,-58
2020-11-13 01:34:44,24.15,17.45,4.10,100.00,734284,40,20602,-58
2020-11-13 01:35:15,23.65,17.08,4.04,100.00,728121,40,20141,-58
2020-11-13 01:35:46,22.20,15.93,4.08,100.00,730310,40,20104,-58
2020-11-13 01:36:17,26.70,17.48,4.08,100.00,728332,40,20108,-58
2020-11-13 01:36:48,24.30,18.33,4.08,100.00,728374,40,20120,-57
2020-11-13 01:37:19,26.70,18.45,4.05,100.00,730077,40,20261,-66
2020-11-13 01:37:50,24.20,18.00,4.04,100.00,734157,40,20724,-58
2020-11-13 01:38:23,24.45,19.20,4.06,100.00,732156,40,20113,-59
2020-11-13 01:38:55,24.48,17.65,4.06,100.00,730185,40,20179,-58
2020-11-13 01:39:26,26.27,18.80,4.05,100.00,735498,32,20147,-58
2020-11-13 01:39:58,24.50,18.02,4.04,100.00,761751,32,20579,-57
2020-11-13 01:40:40,25.23,17.48,4.05,100.00,734098,40,20113,-58
2020-11-13 01:41:11,26.45,17.20,4.05,100.00,734660,32,20144,-58
2020-11-13 01:41:43,22.60,16.00,4.07,100.00,734288,40,20530,-58
2020-11-13 01:42:14,21.23,16.67,4.05,100.00,732212,40,20111,-58
2020-11-13 01:42:46,23.13,17.73,4.04,100.00,728210,40,20089,-58
2020-11-13 01:43:19,22.27,16.67,4.04,100.00,730068,40,20128,-59
2020-11-13 01:43:50,22.20,16.95,4.00,100.00,730194,40,20168,-58
2020-11-13 01:44:21,23.70,17.25,4.05,100.00,734182,40,20499,-56
2020-11-13 01:44:52,24.23,17.15,4.04,100.00,736274,40,20610,-57
2020-11-13 01:45:23,22.92,17.73,4.03,100.00,732154,40,20100,-58
2020-11-13 01:45:55,22.73,16.98,4.03,100.00,732217,40,20113,-57
2020-11-13 01:46:27,25.20,17.67,4.02,100.00,734411,32,20162,-62
2020-11-13 01:46:58,24.92,18.52,3.99,100.00,732172,40,20571,-57
2020-11-13 01:47:29,24.65,17.42,4.00,100.00,728050,40,20117,-57
2020-11-13 01:48:01,24.83,18.45,4.00,100.00,728128,40,20572,-58
2020-11-13 01:48:32,27.58,18.95,3.99,100.00,731057,32,20110,-58
2020-11-13 01:49:04,26.73,19.50,3.95,100.00,728559,40,20708,-58
2020-11-13 01:49:34,27.55,19.88,3.93,100.00,735215,32,20160,-57
2020-11-13 01:50:06,28.58,19.83,3.93,100.00,734241,40,20468,-58
2020-11-13 01:50:37,26.17,17.83,3.91,100.00,726163,40,20517,-63
2020-11-13 01:51:07,29.13,19.75,3.92,100.00,734292,40,20104,-57
2020-11-13 01:51:38,27.38,19.38,3.79,100.00,734334,40,20132,-57
2020-11-13 01:52:09,26.25,18.92,3.90,100.00,736221,40,20107,-57
2020-11-13 01:52:40,25.60,18.85,3.89,100.00,736241,40,20178,-59
2020-11-13 01:53:11,26.05,18.90,3.87,100.00,732246,40,20580,-58
2020-11-13 01:53:42,25.42,18.42,3.86,100.00,728149,40,20604,-58
2020-11-13 01:54:13,27.27,19.98,3.86,100.00,728091,40,20616,-58
2020-11-13 01:54:45,28.33,20.38,3.83,100.00,738033,32,20112,-55
2020-11-13 01:55:16,29.40,20.50,3.82,100.00,736209,32,20100,-57
2020-11-13 01:55:48,29.88,20.75,3.82,100.00,734332,40,20190,-58
2020-11-13 01:56:19,28.05,18.90,3.83,100.00,730100,40,20153,-57
2020-11-13 01:56:52,24.73,17.92,3.80,100.00,732220,40,20116,-57
2020-11-13 01:57:23,24.30,17.42,3.80,100.00,734279,40,20108,-58
2020-11-13 01:57:55,26.05,18.08,3.76,100.00,734154,40,20174,-58
2020-11-13 01:58:32,24.70,17.77,3.79,100.00,796729,32,20105,-58
2020-11-13 01:59:04,27.20,18.40,3.79,100.00,755688,32,20125,-58
2020-11-13 01:59:37,26.85,19.48,3.78,100.00,732155,40,20166,-57
2020-11-13 02:00:09,28.88,18.73,3.76,100.00,801152,32,20092,-58
2020-11-13 02:00:48,26.48,17.63,3.76,100.00,739174,32,20104,-58
2020-11-13 02:01:19,24.48,17.70,3.73,100.00,756180,32,20126,-62
2020-11-13 02:01:50,25.02,17.52,3.73,100.00,730299,40,20531,-58
2020-11-13 02:02:21,23.10,16.73,3.73,100.00,732165,40,20127,-57
2020-11-13 02:02:52,24.38,17.50,3.73,100.00,730066,40,20101,-57
2020-11-13 02:03:39,24.65,17.58,3.72,100.00,769694,33,20638,-58
2020-11-13 02:04:10,26.17,18.27,3.72,100.00,728003,33,20188,-60
2020-11-13 02:04:40,26.10,17.85,3.69,100.00,731875,40,20290,-60
2020-11-13 02:05:11,22.73,17.38,3.68,100.00,730191,40,20119,-58
2020-11-13 02:05:42,23.67,17.42,3.67,100.00,732006,40,20111,-59
2020-11-13 02:06:18,24.35,16.85,3.70,100.00,734233,40,20104,-57
2020-11-13 02:06:49,25.05,17.83,3.69,100.00,732151,40,20120,-58
2020-11-13 02:07:20,26.40,17.60,3.64,100.00,730186,40,20131,-58
2020-11-13 02:07:51,24.58,17.30,3.72,100.00,732018,40,20128,-58
2020-11-13 02:08:23,23.17,17.48,3.70,100.00,730107,40,20105,-58
2020-11-13 02:08:54,22.27,15.77,3.73,100.00,732643,32,20225,-58
2020-11-13 02:09:25,26.35,16.50,3.73,100.00,806022,32,20103,-57
2020-11-13 02:09:57,22.60,17.60,3.75,100.00,735993,40,20124,-56
2020-11-13 02:10:34,23.38,17.05,3.73,100.00,793352,32,20107,-58
2020-11-13 02:11:06,22.75,15.57,3.78,100.00,733462,32,20116,-57
2020-11-13 02:11:37,24.42,17.00,3.78,100.00,797293,32,20100,-57
2020-11-13 02:12:10,24.15,16.73,3.80,100.00,732242,40,20186,-57
2020-11-13 02:12:41,22.98,15.63,3.80,100.00,786708,32,20179,-57
2020-11-13 02:13:12,21.92,15.35,3.84,100.00,732203,40,20109,-61
2020-11-13 02:13:43,20.23,14.68,3.84,100.00,734166,40,20195,-58
2020-11-13 02:14:18,21.13,15.75,3.86,100.00,732072,40,20677,-58
2020-11-13 02:14:49,22.55,15.70,3.87,100.00,751718,32,20113,-58
2020-11-13 02:15:20,20.83,15.00,3.89,100.00,734311,40,20455,-57
2020-11-13 02:15:51,20.48,14.85,3.90,100.00,738072,40,20114,-58
2020-11-13 02:16:22,21.05,14.57,3.89,100.00,749428,32,20598,-58
2020-11-13 02:16:54,18.00,13.90,3.90,100.00,734188,40,20131,-58
2020-11-13 02:17:25,19.67,14.00,3.92,100.00,734412,40,20104,-58
2020-11-13 02:17:56,20.33,14.63,3.93,100.00,736059,40,20108,-58
2020-11-13 02:18:27,18.88,13.38,3.94,100.00,736504,40,20111,-58
2020-11-13 02:18:57,18.40,13.73,3.92,100.00,736139,40,20431,-57
2020-11-13 02:19:29,19.17,14.05,3.96,100.00,736126,40,20212,-57
2020-11-13 02:20:00,19.88,14.57,3.98,100.00,733960,40,20096,-57
2020-11-13 02:20:32,21.23,14.68,3.93,100.00,730127,40,20109,-58
2020-11-13 02:21:04,19.42,13.77,3.93,100.00,730200,40,20147,-57
2020-11-13 02:21:35,20.75,14.25,3.95,100.00,734229,40,20623,-58
2020-11-13 02:22:06,19.70,13.38,3.97,100.00,742546,32,20485,-55
2020-11-13 02:22:38,20.25,14.13,3.96,100.00,771477,32,20456,-58
2020-11-13 02:23:11,19.63,13.60,3.92,100.00,744114,32,20476,-56
2020-11-13 02:23:42,20.95,14.88,3.94,100.00,730050,40,20101,-58
2020-11-13 02:24:14,21.40,13.93,3.95,100.00,736179,40,20557,-58
2020-11-13 02:24:45,20.80,14.38,3.94,100.00,752709,32,20105,-57
2020-11-13 02:25:16,19.25,14.25,3.93,100.00,734319,40,20138,-60
2020-11-13 02:25:48,23.00,15.18,3.93,100.00,774661,32,20105,-58
2020-11-13 02:26:20,19.52,14.02,3.91,100.00,734768,32,20105,-58
2020-11-13 02:26:52,20.50,14.18,3.91,100.00,732085,40,20103,-58
2020-11-13 02:27:23,19.27,14.05,3.90,100.00,732147,40,20575,-58
2020-11-13 02:27:56,19.83,13.38,3.89,100.00,798130,32,20648,-57
2020-11-13 02:28:26,21.50,14.07,3.87,100.00,732090,40,20152,-58
2020-11-13 02:28:57,20.73,14.57,3.89,100.00,734266,40,20506,-57
2020-11-13 02:29:30,19.40,13.88,3.87,100.00,729922,40,20113,-56
2020-11-13 02:30:03,19.75,14.32,3.88,100.00,733502,32,20101,-57
2020-11-13 02:30:34,21.85,14.30,3.87,100.00,732074,40,20240,-58
2020-11-13 02:31:04,19.92,14.07,3.87,100.00,738277,40,20104,-55
2020-11-13 02:31:35,19.90,14.07,3.86,100.00,738229,40,20202,-58
2020-11-13 02:32:06,19.67,13.80,3.86,100.00,738166,40,20566,-56
2020-11-13 02:32:38,18.98,13.82,3.86,100.00,734119,40,20194,-58
2020-11-13 02:33:09,19.52,14.65,3.87,100.00,730268,40,20536,-58
2020-11-13 02:33:40,18.98,12.88,3.76,100.00,729980,40,20131,-58
2020-11-13 02:34:11,18.92,13.45,3.84,100.00,732158,40,20526,-58
2020-11-13 02:34:42,20.63,13.55,3.86,100.00,737030,32,20104,-58
2020-11-13 02:35:13,18.13,12.93,3.85,100.00,736552,32,20093,-57
2020-11-13 02:35:44,19.70,13.70,3.85,100.00,736259,32,20104,-60
2020-11-13 02:36:15,16.38,12.07,3.85,100.00,791459,32,20109,-55
2020-11-13 02:36:46,17.75,12.82,3.84,100.00,730050,40,20131,-57
2020-11-13 02:37:17,17.42,12.25,3.88,100.00,732080,40,20625,-56
2020-11-13 02:37:48,20.40,12.85,3.88,100.00,734201,40,20140,-58
2020-11-13 02:38:19,17.48,11.85,3.87,100.00,736066,40,20100,-57
2020-11-13 02:38:50,19.20,12.55,3.86,100.00,732142,40,20124,-58
2020-11-13 02:39:22,17.50,12.32,3.85,100.00,762800,32,20598,-58
2020-11-13 02:39:53,16.90,12.25,3.83,100.00,732085,40,20572,-57
2020-11-13 02:40:25,18.52,12.65,3.84,100.00,731997,40,20116,-58
2020-11-13 02:40:56,16.52,11.88,3.83,100.00,741285,32,20134,-57
2020-11-13 02:41:30,18.90,12.13,3.83,100.00,757881,32,20554,-58
2020-11-13 02:42:16,16.80,12.63,3.83,100.00,734994,32,20116,-58
2020-11-13 02:42:48,17.50,12.43,3.83,100.00,729875,40,20116,-56
2020-11-13 02:43:19,18.38,12.73,3.78,100.00,730165,40,20177,-56
2020-11-13 02:43:49,18.02,12.48,3.76,100.00,733794,40,20111,-57
2020-11-13 02:44:21,16.23,11.63,3.79,100.00,732177,40,20104,-58
2020-11-13 02:44:58,17.77,12.45,3.77,100.00,734170,40,20155,-58
2020-11-13 02:45:32,18.27,12.65,3.77,100.00,734198,40,20124,-57
2020-11-13 02:46:03,17.58,11.93,3.76,100.00,736458,32,20423,-58
2020-11-13 02:46:35,17.63,11.98,3.73,100.00,732022,40,20211,-58
2020-11-13 02:47:06,17.05,12.57,3.73,100.00,732206,40,20104,-58
2020-11-13 02:47:46,18.02,12.45,3.70,100.00,732009,40,20522,-57
2020-11-13 02:48:16,3.69,3.69,3.69,100.00,732360,40,20112,-57
2020-11-13 02:48:48,17.23,11.93,3.68,100.00,732130,40,20001,-58
2020-11-13 02:49:20,18.30,12.18,3.68,100.00,754885,32,20118,-58
2020-11-13 02:49:54,18.02,12.27,3.68,100.00,732436,40,20108,-58
2020-11-13 02:50:25,16.58,12.10,3.64,100.00,765024,32,20151,-57
2020-11-13 02:50:56,18.77,12.18,3.65,100.00,732201,40,20143,-58
2020-11-13 02:51:26,18.13,12.55,3.66,100.00,732052,40,20170,-57
2020-11-13 02:51:57,18.15,12.35,3.66,100.00,729921,40,20235,-58
2020-11-13 02:52:28,15.95,11.77,3.65,100.00,732101,40,20150,-57
2020-11-13 02:52:59,16.35,11.93,3.66,100.00,732089,40,20142,-58
2020-11-13 02:53:30,15.20,11.25,3.65,100.00,738102,40,20111,-58
2020-11-13 02:54:01,18.23,12.05,3.64,100.00,734219,40,20119,-58
2020-11-13 02:54:32,16.75,11.82,3.64,100.00,736246,32,20104,-55
2020-11-13 02:55:04,16.58,11.82,3.63,100.00,732100,40,20112,-57
2020-11-13 02:55:35,17.70,12.15,3.64,100.00,731923,40,20183,-58
2020-11-13 02:56:06,17.50,12.20,3.63,100.00,733692,32,20120,-57
2020-11-13 02:56:40,18.52,12.25,3.59,100.00,784639,32,20101,-60
2020-11-13 02:57:14,16.98,12.10,3.57,100.00,730270,40,20120,-58
2020-11-13 02:57:46,16.63,12.18,3.57,100.00,732151,32,20112,-58
2020-11-13 02:58:17,16.90,12.52,3.55,100.00,732788,40,20109,-58
2020-11-13 02:58:51,16.17,12.13,3.52,100.00,734120,40,20112,-55
2020-11-13 02:59:22,16.80,12.10,3.53,100.00,736422,32,20471,-60
2020-11-13 02:59:53,17.05,12.15,3.54,100.00,729896,40,20220,-57
2020-11-13 03:00:23,21.70,12.93,3.52,100.00,729993,40,20112,-58
2020-11-13 03:00:54,16.10,11.43,3.52,100.00,731864,40,20104,-57
2020-11-13 03:01:25,18.48,12.05,3.49,100.00,732136,40,20115,-58
2020-11-13 03:01:56,18.55,12.52,3.49,100.00,731714,40,20586,-58
2020-11-13 03:02:27,18.35,12.25,3.50,100.00,731930,40,20108,-57
2020-11-13 03:02:58,19.00,11.40,3.51,100.00,733858,40,20558,-58
2020-11-13 03:03:30,15.35,10.95,3.49,100.00,734131,40,20116,-58
2020-11-13 03:04:01,16.10,10.93,3.49,100.00,733845,40,20152,-58
2020-11-13 03:04:32,15.90,11.20,3.48,100.00,734116,40,20115,-61
2020-11-13 03:05:03,16.27,11.20,3.45,100.00,729997,40,20112,-58
2020-11-13 03:05:34,17.58,11.40,3.47,100.00,729982,40,20124,-57
2020-11-13 03:06:14,17.88,11.40,3.48,100.00,731941,40,20108,-58
2020-11-13 03:06:46,16.20,11.38,3.45,100.00,734281,40,20112,-57
2020-11-13 03:07:20,15.73,10.95,3.45,100.00,745412,32,20107,-58
2020-11-13 03:07:51,15.82,11.13,3.45,100.00,736012,40,20103,-56
2020-11-13 03:08:22,15.93,11.48,3.44,100.00,735991,40,20123,-58
2020-11-13 03:08:53,16.40,11.40,3.44,100.00,734147,40,20116,-58
2020-11-13 03:09:24,20.08,11.52,3.45,100.00,734255,40,20152,-57
2020-11-13 03:09:55,15.65,11.25,3.44,100.00,736011,40,20186,-59
2020-11-13 03:10:26,18.05,12.05,3.42,100.00,736016,40,20177,-58
2020-11-13 03:10:57,16.02,11.63,3.42,100.00,794555,32,20100,-57
2020-11-13 03:11:28,17.20,11.93,3.41,100.00,736481,32,20582,-57
2020-11-13 03:11:59,16.80,11.18,3.41,100.00,734079,40,20096,-56
2020-11-13 03:12:30,16.40,11.88,3.38,100.00,734058,40,20116,-57
2020-11-13 03:13:01,17.58,12.05,3.37,100.00,734044,40,20136,-58
2020-11-13 03:13:32,15.85,11.30,3.38,100.00,734199,40,20543,-58
2020-11-13 03:14:03,17.45,11.65,3.36,100.00,736127,40,20420,-57
2020-11-13 03:14:35,17.17,11.85,3.35,100.00,738059,40,20162,-57
2020-11-13 03:15:07,17.55,11.45,3.34,100.00,731978,40,20109,-61
2020-11-13 03:15:38,17.23,11.70,3.36,100.00,742443,32,20163,-57
2020-11-13 03:16:10,16.83,11.07,3.35,100.00,755061,32,20128,-60
2020-11-13 03:16:42,18.10,11.07,3.35,100.00,732095,40,20132,-58
2020-11-13 03:17:12,15.75,11.32,3.35,100.00,736137,40,20119,-57
2020-11-13 03:17:43,16.60,11.40,3.33,100.00,731799,40,20621,-57
2020-11-13 03:18:14,15.85,11.40,3.36,100.00,734029,40,20553,-57
2020-11-13 03:18:45,16.75,11.70,3.35,100.00,731987,40,20132,-58
2020-11-13 03:19:16,17.15,12.10,3.34,100.00,730080,40,20109,-58
2020-11-13 03:19:50,18.40,12.70,3.33,100.00,729875,40,20105,-58
2020-11-13 03:20:21,15.90,11.77,3.33,100.00,732035,40,20488,-58
2020-11-13 03:20:52,16.38,12.15,3.32,100.00,732073,40,20108,-57
2020-11-13 03:21:23,19.13,11.70,3.32,100.00,734184,40,20124,-57
2020-11-13 03:21:54,17.40,12.30,3.34,100.00,732402,40,20124,-56
2020-11-13 03:22:25,17.60,12.43,3.35,100.00,734086,40,20139,-58
2020-11-13 03:22:58,17.92,12.13,3.35,100.00,732015,40,20108,-58
2020-11-13 03:23:28,17.60,12.30,3.30,100.00,730027,40,20230,-58
2020-11-13 03:24:00,17.90,12.23,3.35,100.00,732120,40,20154,-58
2020-11-13 03:24:31,16.20,11.35,3.35,100.00,734059,40,20115,-57
2020-11-13 03:25:03,17.85,12.45,3.33,100.00,730139,40,20116,-55
2020-11-13 03:25:33,16.35,11.70,3.34,100.00,775274,32,20113,-58
2020-11-13 03:26:06,20.67,11.75,3.33,100.00,734049,40,20128,-57
2020-11-13 03:26:42,16.65,11.60,3.37,100.00,733912,40,20164,-58
2020-11-13 03:27:15,17.10,11.00,3.40,100.00,732100,40,20108,-57
2020-11-13 03:27:47,14.27,10.23,3.40,100.00,749546,32,20622,-58
2020-11-13 03:28:21,18.10,11.52,3.42,100.00,745763,32,20116,-55
2020-11-13 03:28:52,16.27,11.07,3.45,100.00,734547,40,20132,-57
2020-11-13 03:29:23,16.60,11.25,3.39,100.00,734489,40,20145,-57
2020-11-13 03:29:56,15.55,10.55,3.46,100.00,732125,32,20586,-55
2020-11-13 03:30:26,17.02,11.43,3.51,100.00,728114,40,20113,-57
2020-11-13 03:30:59,14.73,10.80,3.52,100.00,736063,40,20119,-60
2020-11-13 03:31:30,14.52,11.15,3.54,100.00,755876,32,20107,-57
2020-11-13 03:32:00,16.48,11.55,3.52,100.00,731798,40,20125,-57
2020-11-13 03:32:32,16.50,11.32,3.54,100.00,734132,40,20096,-58
2020-11-13 03:33:02,17.88,11.70,3.52,100.00,745951,32,20138,-55
2020-11-13 03:33:36,16.83,11.88,3.57,100.00,736200,40,20204,-58
2020-11-13 03:34:07,16.92,11.38,3.58,100.00,734195,32,20174,-58
2020-11-13 03:34:40,16.80,11.85,3.57,100.00,762965,32,20100,-56
2020-11-13 03:35:11,17.27,11.30,3.54,100.00,736094,40,20111,-56
2020-11-13 03:35:46,17.08,12.13,3.61,100.00,736068,40,20104,-58
2020-11-13 03:36:17,18.02,11.45,3.60,100.00,737009,32,20648,-58
2020-11-13 03:36:48,18.27,12.30,3.61,100.00,729887,40,20192,-58
2020-11-13 03:37:20,15.23,11.43,3.62,100.00,734176,32,20185,-58
2020-11-13 03:37:51,16.58,11.57,3.63,100.00,736013,32,20525,-57
2020-11-13 03:38:22,16.23,11.32,3.65,100.00,735998,40,20112,-58
2020-11-13 03:38:52,16.33,11.38,3.67,100.00,731985,40,20124,-58
2020-11-13 03:39:26,17.17,11.50,3.68,100.00,730017,40,20144,-58
2020-11-13 03:39:57,16.52,11.35,3.68,100.00,733916,40,20120,-57
2020-11-13 03:40:29,16.35,10.85,3.68,100.00,732135,40,20148,-59
2020-11-13 03:41:06,16.70,11.02,3.74,100.00,736020,40,20177,-58
2020-11-13 03:41:39,18.45,11.63,3.74,100.00,734202,40,20592,-58
2020-11-13 03:42:10,16.17,10.70,3.76,100.00,731971,40,20140,-58
2020-11-13 03:42:42,14.52,9.90,3.76,100.00,731985,40,20109,-56
2020-11-13 03:43:13,14.73,10.32,3.80,100.00,730775,32,20117,-57
2020-11-13 03:43:44,15.23,10.77,3.82,100.00,729886,40,20109,-58
2020-11-13 03:44:15,15.07,10.10,3.84,100.00,733947,40,20108,-56
2020-11-13 03:44:46,15.73,10.50,3.84,100.00,780224,32,20570,-58
2020-11-13 03:45:17,14.98,10.32,3.85,100.00,732109,40,20097,-55
2020-11-13 03:45:47,15.02,10.05,3.89,100.00,729948,40,20234,-57
2020-11-13 03:46:19,15.63,10.43,3.92,100.00,729780,40,20611,-58
2020-11-13 03:46:49,14.43,10.20,3.96,100.00,732040,40,20096,-58
2020-11-13 03:47:20,14.95,10.70,3.94,100.00,734159,40,20645,-58
2020-11-13 03:47:51,14.90,10.57,3.92,100.00,735913,40,20114,-57
2020-11-13 03:48:22,17.02,10.52,3.97,100.00,735970,40,20110,-57
2020-11-13 03:48:53,17.30,11.57,4.00,100.00,734115,40,20621,-58
2020-11-13 03:49:25,17.35,10.88,4.01,100.00,729952,40,20219,-58
2020-11-13 03:49:56,15.30,10.68,4.01,100.00,731935,40,20108,-58
2020-11-13 03:50:27,15.05,10.98,4.00,100.00,730020,40,20129,-58
2020-11-13 03:50:57,16.85,10.77,4.07,100.00,729943,40,20163,-57
2020-11-13 03:51:29,15.40,10.70,4.05,100.00,732068,40,20093,-58
2020-11-13 03:52:00,17.02,11.85,4.06,100.00,731981,40,20144,-57
2020-11-13 03:52:32,17.33,11.05,4.04,100.00,732162,40,20104,-58
2020-11-13 03:53:03,16.58,11.13,4.08,100.00,734004,40,20531,-58
2020-11-13 03:53:34,14.30,10.43,4.07,100.00,744452,32,20206,-58
2020-11-13 03:54:05,17.13,11.60,4.14,100.00,731864,40,20174,-57
2020-11-13 03:54:35,14.50,10.48,4.14,100.00,736102,40,20096,-57
2020-11-13 03:55:07,15.23,10.10,4.14,100.00,734071,40,20128,-58
2020-11-13 03:55:37,14.98,10.52,4.17,100.00,767664,32,20123,-57
2020-11-13 03:56:08,15.25,10.88,4.19,100.00,733922,40,20555,-58
2020-11-13 03:56:39,15.93,10.77,4.22,100.00,731963,40,20104,-57
2020-11-13 03:57:10,15.88,11.15,4.23,100.00,735891,40,20108,-58
2020-11-13 03:57:42,13.75,10.70,4.26,100.00,736013,40,20111,-58
2020-11-13 03:58:15,16.08,11.13,4.23,100.00,737762,32,20108,-58
2020-11-13 03:58:46,14.98,10.55,4.29,100.00,758447,32,20107,-57
2020-11-13 03:59:17,13.93,10.23,4.27,100.00,749067,32,20113,-57
2020-11-13 03:59:49,14.43,9.95,4.27,100.00,732015,40,20542,-58
2020-11-13 04:00:20,14.90,10.40,4.26,100.00,734657,32,20186,-56
2020-11-13 04:00:51,14.15,10.43,4.30,100.00,759098,32,20201,-57
2020-11-13 04:01:22,15.15,10.65,4.28,100.00,732357,40,20182,-58
2020-11-13 04:01:53,15.15,11.10,4.25,100.00,734137,32,20166,-58
2020-11-13 04:02:27,14.77,10.15,4.21,100.00,734268,40,20206,-57
2020-11-13 04:03:03,16.95,11.30,4.19,100.00,733878,40,20578,-57
2020-11-13 04:03:34,16.77,11.63,4.22,100.00,733992,40,20105,-58
2020-11-13 04:04:06,17.63,11.88,4.19,100.00,731846,40,20136,-58
2020-11-13 04:04:38,17.23,12.25,4.18,100.00,730562,32,20187,-58
2020-11-13 04:05:13,18.50,13.13,4.18,100.00,736037,40,20111,-56
2020-11-13 04:05:44,15.05,11.48,4.19,100.00,734030,40,20124,-57
2020-11-13 04:06:16,16.58,12.32,4.17,100.00,733880,40,20634,-58
2020-11-13 04:06:48,17.15,11.98,4.17,100.00,733844,40,20498,-58
2020-11-13 04:07:20,13.68,8.88,4.22,100.00,735878,40,20175,-58
2020-11-13 04:07:52,13.30,8.85,4.20,100.00,787486,32,20118,-58
2020-11-13 04:08:23,12.25,8.45,4.23,100.00,747704,32,20143,-58
2020-11-13 04:08:55,13.25,9.05,4.24,100.00,736079,40,20134,-58
2020-11-13 04:09:26,12.02,8.50,4.17,100.00,762656,32,20132,-58
2020-11-13 04:09:58,11.13,8.50,4.24,100.00,736023,40,20108,-57
2020-11-13 04:10:28,11.98,7.95,4.25,100.00,754176,32,20100,-58
2020-11-13 04:11:00,11.60,7.80,4.21,100.00,733984,40,20124,-58
2020-11-13 04:11:33,13.40,8.07,4.19,100.00,757164,32,20566,-58
2020-11-13 04:12:04,12.57,7.47,4.20,100.00,742122,32,20111,-57
2020-11-13 04:12:35,11.23,7.60,4.23,100.00,733880,40,20096,-56
2020-11-13 04:13:06,11.63,7.65,4.22,100.00,736024,40,20124,-58
2020-11-13 04:13:37,11.57,7.60,4.21,100.00,731859,40,20633,-59
2020-11-13 04:14:07,12.23,7.68,4.20,100.00,731938,40,20568,-58
2020-11-13 04:14:38,11.13,7.35,4.17,100.00,731907,40,20097,-56
2020-11-13 04:15:09,11.73,7.30,4.18,100.00,731935,40,20482,-55
2020-11-13 04:15:41,12.50,7.32,4.20,100.00,750840,32,20120,-57
2020-11-13 04:16:13,11.48,7.38,4.17,100.00,741335,32,20126,-58
2020-11-13 04:16:44,12.20,7.45,4.20,100.00,733988,40,20128,-58
2020-11-13 04:17:15,10.13,7.25,4.22,100.00,734030,40,20143,-57
2020-11-13 04:17:46,10.48,6.82,4.24,100.00,736062,40,20111,-58
2020-11-13 04:18:17,10.70,6.97,4.25,100.00,733902,40,20246,-56
2020-11-13 04:18:49,12.32,7.35,4.23,100.00,734008,40,20580,-58
2020-11-13 04:19:20,10.45,7.40,4.26,100.00,736730,32,20144,-58
2020-11-13 04:19:51,10.73,7.22,4.24,100.00,731850,40,20579,-58
2020-11-13 04:20:22,10.55,6.68,4.24,100.00,733878,40,20100,-58
2020-11-13 04:20:53,11.20,6.97,4.26,100.00,743557,32,20108,-62
2020-11-13 04:21:25,10.98,7.05,4.29,100.00,738121,32,20164,-57
2020-11-13 04:21:55,11.10,7.28,4.30,100.00,733964,40,20106,-57
2020-11-13 04:22:27,11.82,6.97,4.32,100.00,736064,40,20586,-58
2020-11-13 04:22:57,11.77,7.75,4.27,100.00,738074,40,20108,-55
2020-11-13 04:23:28,10.65,7.10,4.25,100.00,733809,40,20543,-57
2020-11-13 04:24:00,11.18,7.63,4.27,100.00,731943,40,20108,-58
2020-11-13 04:24:31,10.63,6.82,4.26,100.00,731818,40,20191,-59
2020-11-13 04:25:02,12.45,7.05,4.27,100.00,735983,40,20178,-56
2020-11-13 04:25:33,10.50,7.10,4.30,100.00,733818,40,20132,-58
2020-11-13 04:26:03,10.93,7.10,4.30,100.00,734059,40,20110,-58
2020-11-13 04:26:34,11.15,7.22,4.37,100.00,731786,40,20107,-56
2020-11-13 04:27:05,10.35,7.13,4.36,100.00,734020,40,20096,-55
2020-11-13 04:27:38,11.00,7.30,4.39,100.00,738724,32,20594,-58
2020-11-13 04:28:09,11.10,7.18,4.41,100.00,734440,32,20536,-58
2020-11-13 04:28:41,12.27,7.30,4.46,100.00,738543,32,20116,-57
2020-11-13 04:29:11,11.85,7.32,4.38,100.00,738013,40,20103,-57
2020-11-13 04:29:42,11.48,7.15,4.39,100.00,735972,40,20138,-57
2020-11-13 04:30:13,9.68,7.00,4.42,100.00,745529,32,20434,-58
2020-11-13 04:30:44,11.98,7.15,4.44,100.00,736130,40,20107,-58
2020-11-13 04:31:15,11.13,7.40,4.39,100.00,733939,40,20108,-58
2020-11-13 04:31:45,12.50,7.32,4.38,100.00,733944,40,20168,-58
2020-11-13 04:32:16,13.38,7.47,4.34,100.00,733841,40,20460,-58
2020-11-13 04:32:47,13.15,7.60,4.38,100.00,739665,32,20123,-59
2020-11-13 04:33:18,12.15,7.88,4.38,100.00,731878,40,20115,-58
2020-11-13 04:33:49,9.63,7.15,4.42,100.00,735959,40,20096,-58
2020-11-13 04:34:21,12.80,7.63,4.46,100.00,737932,40,20116,-57
2020-11-13 04:34:51,12.70,7.63,4.52,100.00,743035,32,20578,-59
2020-11-13 04:35:22,12.35,7.45,4.52,100.00,733950,40,20124,-58
2020-11-13 04:35:54,12.48,7.53,4.52,100.00,736006,40,20528,-58
2020-11-13 04:36:25,12.35,7.72,4.56,100.00,738498,32,20657,-58
2020-11-13 04:36:56,11.18,7.90,4.58,100.00,735984,40,20123,-57
2020-11-13 04:37:27,10.95,7.82,4.59,100.00,742761,32,20103,-56
2020-11-13 04:37:58,10.80,7.88,4.63,100.00,735876,40,20498,-58
2020-11-13 04:38:29,11.77,7.65,4.64,100.00,734056,32,20542,-57
2020-11-13 04:39:00,10.57,7.78,4.69,100.00,734055,40,20158,-58
2020-11-13 04:39:30,11.50,7.70,4.71,100.00,731857,40,20158,-57
2020-11-13 04:40:01,11.88,7.80,4.72,100.00,729963,40,20124,-58
2020-11-13 04:40:32,11.15,7.63,4.71,100.00,730126,40,20115,-56
2020-11-13 04:41:03,10.55,6.90,4.65,100.00,732005,40,20112,-57
2020-11-13 04:41:34,11.32,7.18,4.76,100.00,738189,40,20129,-58
2020-11-13 04:42:05,11.38,7.00,4.76,100.00,736319,40,20098,-62
2020-11-13 04:42:37,10.02,7.00,4.76,100.00,740091,32,20103,-59
2020-11-13 04:43:10,11.68,7.53,4.79,100.00,745001,32,20116,-56
2020-11-13 04:43:42,11.05,6.93,4.79,100.00,736395,40,20096,-58
2020-11-13 04:44:14,10.05,6.97,4.81,100.00,734225,40,20600,-58
2020-11-13 04:44:45,10.02,7.25,4.76,100.00,737044,32,20112,-58
2020-11-13 04:45:16,10.88,7.15,4.76,100.00,734308,40,20124,-57
2020-11-13 04:45:48,10.45,7.10,4.74,100.00,736458,40,20136,-57
2020-11-13 04:46:25,10.55,7.18,4.74,100.00,736352,32,20128,-58
2020-11-13 04:46:56,11.25,7.28,4.73,100.00,763298,32,20112,-58
2020-11-13 04:47:27,9.98,7.13,4.79,100.00,734240,40,20139,-57
2020-11-13 04:47:58,10.73,7.20,4.78,100.00,734509,40,20107,-58
2020-11-13 04:48:28,10.68,7.43,4.73,100.00,736374,40,20606,-59
2020-11-13 04:48:59,11.15,7.22,4.80,100.00,734698,40,20120,-58
2020-11-13 04:49:31,10.13,6.82,4.80,100.00,738302,40,20564,-57
2020-11-13 04:50:03,11.15,7.80,4.85,100.00,749346,32,20163,-58
2020-11-13 04:50:34,9.77,6.90,4.84,100.00,734383,40,20150,-58
2020-11-13 04:51:06,11.30,7.10,4.85,100.00,773930,32,20460,-56
2020-11-13 04:51:38,10.10,6.82,4.86,100.00,742873,32,20179,-54
2020-11-13 04:52:09,10.30,7.13,4.86,100.00,734472,40,20119,-59
2020-11-13 04:52:40,11.95,7.32,4.90,100.00,736685,32,20497,-58
2020-11-13 04:53:12,10.55,6.53,4.91,100.00,775632,32,20116,-58
2020-11-13 04:53:43,10.25,6.85,4.84,99.93,736118,32,20132,-57
2020-11-13 04:54:14,10.80,7.05,4.82,100.00,734336,40,20494,-58
2020-11-13 04:54:45,10.10,7.00,4.82,100.00,734343,40,20459,-59
2020-11-13 04:55:22,11.48,6.93,4.81,100.00,734389,40,20104,-58
2020-11-13 04:56:00,11.43,7.18,4.78,100.00,737924,32,20116,-57
2020-11-13 04:56:43,10.02,6.90,4.82,100.00,735836,32,20682,-58
2020-11-13 04:57:29,10.48,7.20,4.84,100.00,739947,40,20114,-59
2020-11-13 04:58:18,9.48,6.75,4.85,100.00,745862,32,20111,-64
2020-11-13 04:58:56,10.38,6.75,4.86,100.00,742908,40,20136,-59
2020-11-13 04:59:38,11.32,7.05,4.86,100.00,742926,40,20102,-58
2020-11-13 05:00:21,12.00,7.22,4.88,100.00,738400,40,20123,-56
2020-11-13 05:00:52,10.70,6.57,4.90,100.00,737888,32,20092,-58
2020-11-13 05:01:23,10.15,6.60,4.92,100.00,734351,40,20100,-59
2020-11-13 05:01:54,10.20,6.88,4.94,100.00,735079,40,20104,-59
2020-11-13 05:02:28,10.90,7.10,4.93,100.00,736511,40,20598,-59
2020-11-13 05:03:00,10.77,6.70,4.96,100.00,738690,40,20519,-58
2020-11-13 05:03:31,11.10,7.20,4.99,100.00,744905,32,20125,-56
2020-11-13 05:04:07,10.20,7.10,5.01,100.00,734222,40,20187,-58
2020-11-13 05:04:42,11.07,7.57,5.02,100.00,734208,40,20115,-58
2020-11-13 05:05:21,10.45,6.60,5.04,100.00,735106,40,20114,-58
2020-11-13 05:05:51,9.02,6.45,5.05,100.00,733349,40,20124,-58
2020-11-13 05:06:23,9.82,6.80,4.98,100.00,732079,40,20554,-58
2020-11-13 05:07:04,11.13,6.85,5.07,100.00,734350,40,20589,-59
2020-11-13 05:07:37,11.52,7.15,5.03,100.00,735114,40,20097,-58
2020-11-13 05:08:12,10.20,7.40,5.05,100.00,744191,32,20608,-57
2020-11-13 05:08:53,10.20,6.93,5.04,100.00,763063,32,20100,-58
2020-11-13 05:09:33,11.23,7.18,5.02,99.58,736437,40,20166,-58
2020-11-13 05:10:04,10.70,7.03,5.02,100.00,739181,32,20111,-58
2020-11-13 05:10:35,11.68,7.50,5.03,100.00,736372,40,20123,-66
2020-11-13 05:11:15,12.32,7.53,5.03,100.00,732274,40,20112,-58
2020-11-13 05:11:46,12.65,7.53,4.97,100.00,749396,32,20124,-59
2020-11-13 05:12:20,12.50,7.30,5.07,100.00,752415,32,20132,-57
2020-11-13 05:12:50,10.02,6.70,5.04,99.99,736193,32,20585,-56
2020-11-13 05:13:23,11.15,7.38,5.00,99.94,736256,40,20112,-57
2020-11-13 05:13:59,10.48,7.00,4.99,99.83,736169,40,20111,-58
2020-11-13 05:14:34,11.88,7.57,4.98,99.84,740154,32,20112,-61
2020-11-13 05:15:05,10.88,6.45,5.04,100.00,735322,40,20490,-62
2020-11-13 05:15:41,11.43,6.82,5.01,98.65,735050,40,20108,-59
2020-11-13 05:16:17,10.73,6.70,5.03,98.34,735678,40,20456,-59
2020-11-13 05:16:48,10.80,6.43,5.03,98.62,740394,32,20131,-59
2020-11-13 05:17:21,9.20,6.05,5.04,97.83,735229,40,20120,-58
2020-11-13 05:17:52,10.18,6.10,5.00,97.45,732577,40,20633,-59
2020-11-13 05:18:24,8.93,6.22,5.00,97.70,734345,40,20112,-58
2020-11-13 05:18:55,8.98,5.60,5.01,97.40,732657,40,20227,-58
2020-11-13 05:19:26,11.55,5.75,5.01,97.02,734586,40,20698,-59
2020-11-13 05:20:12,9.57,5.78,5.05,98.06,736203,40,20138,-59
2020-11-13 05:20:54,9.15,5.70,5.08,98.42,735520,40,20119,-58
2020-11-13 05:21:25,8.68,5.57,5.02,97.24,738284,40,20230,-58
2020-11-13 05:21:56,11.00,5.72,5.02,96.75,736128,40,20577,-58
2020-11-13 05:22:32,11.60,5.97,5.02,97.21,736668,40,20158,-58
2020-11-13 05:23:16,10.52,5.78,5.06,98.16,736184,40,20650,-59
2020-11-13 05:23:56,9.90,5.55,5.05,96.25,736250,40,20112,-58
2020-11-13 05:24:42,9.85,5.35,5.08,96.14,736360,40,20610,-58
2020-11-13 05:25:22,8.57,5.22,5.12,96.89,778730,32,20158,-59
2020-11-13 05:26:05,10.30,5.78,5.05,96.17,734416,40,20554,-59
2020-11-13 05:26:39,10.05,5.53,5.07,96.07,736441,40,20099,-59
2020-11-13 05:27:12,9.63,5.32,5.07,96.43,736347,40,20191,-58
2020-11-13 05:27:47,9.80,5.65,5.08,96.38,746283,32,20482,-58
2020-11-13 05:28:24,10.43,5.45,5.12,97.43,739497,32,20472,-59
2020-11-13 05:29:07,9.30,5.53,5.11,96.90,815496,32,20131,-58
2020-11-13 05:29:39,9.27,5.30,5.12,96.11,738316,40,20764,-58
2020-11-13 05:30:10,9.75,4.88,5.15,97.01,754442,32,20162,-57
2020-11-13 05:30:56,9.30,5.20,5.15,96.90,737172,40,20135,-57
2020-11-13 05:31:28,9.02,4.63,5.17,97.45,776661,32,20123,-57
2020-11-13 05:32:07,8.30,4.80,5.16,96.98,740965,40,20111,-55
2020-11-13 05:32:43,8.70,5.20,5.15,95.74,743205,32,20561,-58
2020-11-13 05:33:15,9.60,4.85,5.14,95.11,739987,32,20111,-56
2020-11-13 05:33:45,10.70,5.50,5.10,95.35,734374,32,20497,-59
2020-11-13 05:34:16,8.85,4.88,5.11,94.91,732464,40,20132,-58
2020-11-13 05:34:47,8.07,5.15,5.13,96.66,736294,40,20104,-58
2020-11-13 05:35:21,9.30,5.03,5.18,95.39,734569,40,20131,-59
2020-11-13 05:35:51,9.57,4.82,5.18,94.41,744561,32,20112,-58
2020-11-13 05:36:25,8.05,4.53,5.18,94.03,732548,40,20116,-58
2020-11-13 05:36:56,7.63,4.32,5.16,93.42,739470,32,20108,-58
2020-11-13 05:37:27,7.25,4.38,5.19,94.36,734702,40,20120,-61
2020-11-13 05:37:58,7.80,4.30,5.20,94.73,738193,32,20108,-58
2020-11-13 05:38:30,9.10,4.40,5.18,93.47,736348,40,20578,-58
2020-11-13 05:39:01,8.52,4.70,5.13,93.58,752202,32,20138,-58
2020-11-13 05:39:38,10.25,4.55,5.21,94.93,734288,40,20108,-58
2020-11-13 05:40:12,7.40,4.28,5.22,95.54,738237,40,20136,-59
2020-11-13 05:40:43,7.93,4.30,5.26,94.43,738502,40,20112,-59
2020-11-13 05:41:15,9.27,4.50,5.22,94.24,737059,40,20116,-57
2020-11-13 05:41:46,7.80,4.60,5.26,94.60,738411,40,20580,-59
2020-11-13 05:42:17,8.05,4.15,5.28,94.76,736551,40,20178,-58
2020-11-13 05:42:48,7.90,4.05,5.20,91.72,736574,40,20123,-58
2020-11-13 05:43:22,7.35,4.07,5.23,93.30,738907,32,20110,-59
2020-11-13 05:43:59,7.53,4.18,5.26,92.60,753149,32,20108,-58
2020-11-13 05:44:30,6.80,3.80,5.23,92.28,732391,40,20105,-58
2020-11-13 05:45:01,8.38,3.97,5.23,91.58,773839,32,20104,-59
2020-11-13 05:45:32,7.90,3.90,5.22,91.03,734109,40,20112,-59
2020-11-13 05:46:13,8.18,4.10,5.25,92.16,738488,40,20112,-58
2020-11-13 05:46:44,7.55,4.25,5.28,91.78,791253,32,20107,-58
2020-11-13 05:47:16,8.13,3.95,5.28,91.70,740358,40,20138,-58
2020-11-13 05:47:50,7.47,4.18,5.30,92.51,738430,40,20109,-58
2020-11-13 05:48:24,7.47,4.20,5.27,91.38,736282,40,20138,-58
2020-11-13 05:48:55,7.13,4.00,5.26,91.24,737479,32,20441,-59
2020-11-13 05:49:26,7.38,3.97,5.23,90.90,748284,32,20100,-58
2020-11-13 05:49:57,8.15,3.92,5.20,90.71,738667,40,20104,-58
2020-11-13 05:50:28,7.50,3.97,5.19,91.51,740276,40,20131,-58
2020-11-13 05:51:00,8.10,3.83,5.14,90.40,740513,40,20130,-57
2020-11-13 05:51:35,6.88,3.92,5.13,90.74,738393,40,20108,-59
2020-11-13 05:52:25,7.78,4.05,5.17,91.16,734714,40,20624,-57
2020-11-13 05:52:56,7.68,3.67,5.22,91.13,734405,40,20115,-59
2020-11-13 05:53:49,8.50,4.50,5.19,90.07,750455,32,20136,-58
2020-11-13 05:54:30,6.95,3.85,5.13,91.30,742486,32,20490,-58
2020-11-13 05:55:06,7.75,3.95,5.11,90.65,744054,32,20112,-59
2020-11-13 05:55:44,9.05,4.05,5.07,92.32,738249,32,20190,-58
2020-11-13 05:56:38,7.72,4.13,5.08,91.27,735125,32,20120,-58
2020-11-13 05:57:11,6.68,3.90,5.04,91.12,738196,40,20137,-59
2020-11-13 05:57:54,8.15,3.80,5.04,91.47,747531,32,20578,-58
2020-11-13 05:58:25,7.65,3.67,5.08,92.23,738428,40,20131,-59
2020-11-13 05:58:56,8.10,3.95,5.08,91.12,737428,40,20143,-58
2020-11-13 05:59:27,8.27,4.00,5.11,92.20,737273,40,20100,-59
2020-11-13 06:00:03,7.05,4.00,5.16,92.33,738326,40,20119,-57
2020-11-13 06:00:44,6.60,3.65,5.12,91.04,736793,40,20111,-63
2020-11-13 06:01:15,7.72,4.15,5.12,92.42,738428,32,20111,-59
2020-11-13 06:01:54,9.55,3.97,5.08,91.91,736137,40,20203,-56
2020-11-13 06:02:41,6.97,3.83,5.03,92.05,738447,32,20100,-58
2020-11-13 06:03:32,7.40,4.07,5.01,91.28,740584,32,20598,-59
2020-11-13 06:04:22,9.23,3.90,5.01,90.78,736675,40,20482,-57
2020-11-13 06:04:53,8.88,3.83,5.01,90.92,734026,40,20120,-58
2020-11-13 06:05:24,9.88,3.83,4.97,90.83,732380,40,20163,-59
2020-11-13 06:06:00,9.57,3.85,4.97,91.11,729990,40,20614,-61
2020-11-13 06:06:32,10.15,4.20,5.01,91.14,740583,32,20108,-59
2020-11-13 06:07:03,7.75,4.20,4.99,91.17,760521,32,20529,-58
2020-11-13 06:07:35,7.88,3.80,4.97,91.40,736410,32,20178,-59
2020-11-13 06:08:17,7.78,4.28,5.00,91.50,736305,40,20613,-58
2020-11-13 06:08:48,9.50,4.13,5.01,91.50,732213,32,20115,-58
2020-11-13 06:09:19,8.07,4.07,5.00,90.72,732145,40,20111,-58
2020-11-13 06:10:00,6.63,4.03,5.03,91.08,729908,40,20574,-56
2020-11-13 06:10:34,7.95,4.03,4.99,91.08,734556,32,20136,-58
2020-11-13 06:11:28,7.97,3.95,5.04,91.73,745864,32,20117,-59
2020-11-13 06:12:14,7.68,4.50,4.98,92.04,736156,32,20578,-58
2020-11-13 06:12:47,11.80,4.25,4.95,91.88,764498,32,20577,-58
2020-11-13 06:13:22,6.45,3.83,4.95,92.57,738324,40,20161,-59
2020-11-13 06:14:14,8.55,4.07,4.95,92.04,734595,32,20183,-57
2020-11-13 06:14:45,7.53,4.10,4.92,92.08,737645,32,20649,-57
2020-11-13 06:15:21,8.68,3.88,4.99,92.73,734364,40,20117,-57
2020-11-13 06:15:52,7.43,4.20,4.92,92.35,738824,32,20121,-60
2020-11-13 06:16:25,10.85,5.20,4.91,92.91,737723,40,20111,-59
2020-11-13 06:17:05,9.23,4.25,4.95,92.77,748570,32,20155,-57
2020-11-13 06:17:36,4.90,4.90,4.90,92.43,774530,32,20147,-56
2020-11-13 06:18:10,8.00,4.28,4.87,92.15,735089,40,20009,-58
2020-11-13 06:18:51,9.52,4.43,4.93,92.47,733156,40,20464,-57
2020-11-13 06:19:22,8.75,4.20,4.97,92.20,732258,32,20194,-58
2020-11-13 06:20:00,8.27,4.20,4.99,92.73,744146,32,20736,-62
2020-11-13 06:20:44,6.85,4.10,5.00,91.27,734161,40,20104,-58
2020-11-13 06:21:19,6.93,4.13,5.01,91.19,743212,32,20111,-59
2020-11-13 06:21:56,7.90,4.35,4.98,91.58,743216,32,20158,-59
2020-11-13 06:22:27,9.52,4.43,4.98,91.92,749779,32,20608,-57
2020-11-13 06:22:58,8.20,4.20,5.02,92.50,737367,40,20167,-58
2020-11-13 06:23:29,7.40,3.92,4.99,92.49,734278,40,20104,-58
2020-11-13 06:24:00,7.07,3.95,5.05,91.88,730098,40,20116,-58
2020-11-13 06:24:31,10.18,4.20,5.00,91.57,730057,40,20105,-59
2020-11-13 06:25:02,9.75,4.38,5.00,92.13,730216,40,20909,-58
2020-11-13 06:25:33,9.45,3.92,5.03,92.53,747432,32,20179,-59
2020-11-13 06:26:03,8.23,4.40,5.00,92.73,732196,40,20123,-59
2020-11-13 06:26:45,8.25,4.28,4.99,92.33,732447,40,20266,-58
2020-11-13 06:27:28,8.52,4.35,5.01,92.73,736314,40,20100,-60
2020-11-13 06:28:02,8.07,4.28,4.97,93.11,751848,32,20108,-58
2020-11-13 06:28:47,6.43,3.75,5.03,92.56,736546,32,20133,-59
2020-11-13 06:29:18,7.88,4.10,5.03,92.91,736075,40,20119,-57
2020-11-13 06:29:50,7.13,4.15,4.98,91.93,756286,32,20108,-57
2020-11-13 06:30:21,7.00,4.18,5.04,91.78,739384,32,20114,-63
2020-11-13 06:31:02,7.20,4.05,4.98,90.90,738339,40,20108,-59
2020-11-13 06:31:40,7.80,3.80,4.99,91.11,754048,32,20100,-58
2020-11-13 06:32:26,7.57,4.15,5.02,90.38,734137,40,20123,-58
2020-11-13 06:33:01,8.73,4.07,5.01,90.72,738306,40,20502,-58
2020-11-13 06:33:32,8.07,4.45,5.02,91.49,742365,40,20102,-58
2020-11-13 06:34:06,8.05,4.18,5.05,91.78,742269,40,20127,-58
2020-11-13 06:34:49,6.82,4.10,5.03,91.20,737231,40,20604,-55
2020-11-13 06:35:24,8.60,4.30,5.04,91.61,735425,40,20134,-59
2020-11-13 06:35:56,8.73,4.10,5.03,90.48,736291,40,20178,-58
2020-11-13 06:36:27,7.90,4.30,5.09,91.21,737458,40,20731,-58
2020-11-13 06:37:04,8.23,3.92,5.05,90.42,734263,40,20100,-58
2020-11-13 06:37:36,6.80,4.05,5.12,89.94,734192,40,20133,-57
2020-11-13 06:38:14,9.80,3.90,5.05,90.55,747164,32,20108,-58
2020-11-13 06:38:51,7.53,4.07,5.02,90.64,734514,33,20269,-58
2020-11-13 06:39:23,7.07,4.25,5.02,90.81,735538,32,20116,-58
2020-11-13 06:39:57,8.50,4.38,5.00,91.07,735318,40,20452,-59
2020-11-13 06:40:30,8.95,4.85,4.99,91.61,737457,40,20109,-56
2020-11-13 06:41:15,7.88,4.20,5.10,90.12,738217,40,20159,-58
2020-11-13 06:41:54,9.45,4.13,5.02,91.12,737728,40,20111,-59
2020-11-13 06:42:29,8.88,4.40,5.09,91.07,752369,32,20688,-59
2020-11-13 06:43:01,7.65,4.40,5.08,90.68,746655,32,20590,-56
2020-11-13 06:43:39,7.75,4.43,5.10,90.43,750853,32,20102,-59
2020-11-13 06:44:24,9.02,4.40,5.14,90.03,738135,40,20108,-57
2020-11-13 06:44:57,8.75,4.30,5.16,89.52,780599,32,20122,-57
2020-11-13 06:45:28,8.95,4.30,5.16,89.55,736885,32,20108,-57
2020-11-13 06:46:04,9.43,4.60,5.18,89.40,731921,40,20258,-59
2020-11-13 06:46:35,8.85,4.28,5.18,89.83,740927,32,20101,-59
2020-11-13 06:47:07,9.23,4.88,5.13,90.25,732018,40,20119,-59
2020-11-13 06:47:38,8.43,4.30,5.15,90.93,733458,32,20494,-59
2020-11-13 06:48:17,8.98,4.40,5.20,90.50,733791,40,20116,-59
2020-11-13 06:48:48,8.55,4.78,5.15,90.27,733755,40,20115,-59
2020-11-13 06:49:29,8.73,4.90,5.18,89.68,738656,32,20106,-59
2020-11-13 06:50:08,9.85,4.85,5.18,89.64,738849,40,20165,-59
2020-11-13 06:50:48,9.52,5.20,5.17,89.36,740293,32,20119,-59
2020-11-13 06:51:19,8.93,5.43,5.12,90.36,734083,40,20123,-57
2020-11-13 06:51:50,9.05,4.70,5.12,89.79,733441,40,20120,-58
2020-11-13 06:52:21,9.05,4.90,5.17,90.19,734894,40,20104,-59
2020-11-13 06:52:53,8.73,4.68,5.16,89.44,736405,40,20123,-59
2020-11-13 06:53:25,10.60,4.63,5.14,89.50,736339,40,20112,-59
2020-11-13 06:53:56,8.50,5.15,5.24,89.38,744541,32,20111,-59
2020-11-13 06:54:29,8.75,4.53,5.18,89.63,734476,40,20184,-59
2020-11-13 06:55:00,8.63,4.80,5.18,90.28,734603,40,20210,-58
2020-11-13 06:55:34,8.75,4.80,5.23,90.83,738877,32,20131,-59
2020-11-13 06:56:05,8.88,4.63,5.23,89.58,742138,32,20110,-59
2020-11-13 06:56:37,8.10,4.70,5.22,89.53,738199,40,20672,-59
2020-11-13 06:57:09,10.50,4.18,5.27,87.90,764342,32,20435,-59
2020-11-13 06:57:41,8.57,4.38,5.17,87.74,739676,32,20123,-59
2020-11-13 06:58:12,9.30,4.22,5.21,88.56,738655,40,20123,-59
2020-11-13 06:58:43,9.15,4.10,5.17,88.42,740307,40,20102,-59
2020-11-13 06:59:14,10.30,4.38,5.16,88.61,736161,40,20095,-59
2020-11-13 06:59:45,8.63,4.03,5.19,88.61,737547,32,20119,-57
2020-11-13 07:00:17,7.50,4.15,5.23,88.40,777458,32,20116,-59
2020-11-13 07:00:50,8.38,3.90,5.21,87.89,777748,32,20143,-59
2020-11-13 07:01:22,7.85,3.70,5.25,87.60,742433,40,20565,-59
2020-11-13 07:02:04,7.85,4.13,5.30,87.37,752500,32,20104,-59
2020-11-13 07:02:35,8.65,4.00,5.34,86.98,740195,32,20582,-59
2020-11-13 07:03:06,8.13,4.10,5.36,87.97,732166,40,20100,-58
2020-11-13 07:03:38,8.68,3.95,5.35,87.81,739179,32,20115,-58
2020-11-13 07:04:09,6.50,3.78,5.32,87.79,734420,40,20150,-57
2020-11-13 07:05:02,8.10,3.70,5.15,88.13,738161,40,20474,-59
2020-11-13 07:05:35,7.45,3.97,5.28,88.69,736173,40,20115,-59
2020-11-13 07:06:06,9.13,4.90,5.27,89.06,736065,40,20144,-63
2020-11-13 07:06:40,10.10,4.07,5.33,88.64,739691,40,20490,-59
2020-11-13 07:07:11,8.25,4.18,5.35,88.59,779230,32,20111,-59
2020-11-13 07:07:47,8.85,4.28,5.36,88.70,740069,40,20612,-59
2020-11-13 07:08:28,10.00,4.50,5.44,87.75,750169,32,20111,-59
2020-11-13 07:09:05,8.60,4.20,5.48,87.46,748856,32,20111,-59
2020-11-13 07:09:39,7.18,4.10,5.45,87.47,741930,32,20149,-59
2020-11-13 07:10:10,8.23,4.50,5.42,87.33,740414,40,20099,-59
2020-11-13 07:10:41,10.55,4.28,5.41,87.57,737894,40,20115,-59
2020-11-13 07:11:12,7.78,4.22,5.42,86.78,738705,40,20181,-58
2020-11-13 07:11:43,8.18,4.25,5.38,87.77,745816,32,20591,-57
2020-11-13 07:12:14,9.73,4.80,5.39,88.22,736150,40,20112,-59
2020-11-13 07:12:46,7.70,4.50,5.44,88.03,738273,40,20120,-59
2020-11-13 07:13:27,8.57,4.20,5.46,88.55,739088,32,20111,-59
2020-11-13 07:14:17,10.38,4.88,5.46,88.04,743520,32,20656,-58
2020-11-13 07:14:48,10.00,4.93,5.50,89.19,734039,40,20126,-59
2020-11-13 07:15:30,8.38,4.28,5.52,87.48,733205,32,20117,-59
2020-11-13 07:16:03,10.05,4.72,5.55,88.08,732003,40,20497,-59
2020-11-13 07:16:34,10.18,4.60,5.48,87.46,733880,40,20522,-59
2020-11-13 07:17:17,13.93,4.88,5.50,87.57,737274,40,20103,-59
2020-11-13 07:17:48,9.07,4.72,5.49,87.91,741259,32,20164,-58
2020-11-13 07:18:21,8.25,4.40,5.48,87.94,738271,40,20111,-58
2020-11-13 07:18:52,10.05,4.90,5.53,88.22,748309,32,20254,-59
2020-11-13 07:19:23,8.73,4.32,5.52,87.89,738691,40,20107,-58
2020-11-13 07:19:54,8.57,4.50,5.58,87.80,740420,32,20114,-59
2020-11-13 07:20:29,8.00,4.40,5.66,86.57,740210,40,20118,-58
2020-11-13 07:21:04,9.05,4.50,5.65,86.80,745029,32,20155,-58
2020-11-13 07:21:35,9.65,4.63,5.69,86.84,740538,40,20106,-59
2020-11-13 07:22:06,7.32,4.35,5.67,86.80,742256,40,20132,-59
2020-11-13 07:22:38,8.75,4.28,5.71,86.81,740262,40,20571,-59
2020-11-13 07:23:09,8.02,4.22,5.75,86.41,736103,40,20210,-58
2020-11-13 07:23:41,9.45,5.00,5.69,86.52,736119,40,20567,-59
2020-11-13 07:24:17,8.30,4.35,5.62,87.61,736443,40,20125,-63
2020-11-13 07:24:49,9.07,4.78,5.57,88.12,738675,32,20124,-57
2020-11-13 07:25:22,8.23,4.60,5.64,87.95,736054,40,20139,-59
2020-11-13 07:25:58,11.93,4.60,5.55,87.87,762979,32,20124,-59
2020-11-13 07:26:29,10.98,4.68,5.59,87.87,738505,32,20112,-58
2020-11-13 07:26:59,10.07,4.68,5.64,87.96,736062,40,20586,-59
2020-11-13 07:27:30,8.52,4.50,5.72,87.75,734061,40,20119,-58
2020-11-13 07:28:01,9.45,4.97,5.67,86.94,732214,40,20112,-60
2020-11-13 07:28:39,9.18,4.75,5.65,88.00,734069,40,20112,-59
2020-11-13 07:29:14,8.15,4.70,5.64,87.97,734685,40,20165,-58
2020-11-13 07:29:46,8.00,4.30,5.70,87.99,739546,32,20144,-58
2020-11-13 07:30:17,7.97,4.25,5.75,87.71,736937,32,20163,-58
2020-11-13 07:30:49,9.07,4.63,5.80,87.83,734105,40,20119,-60
2020-11-13 07:31:29,9.32,4.88,5.73,88.82,733535,32,20615,-60
2020-11-13 07:32:08,9.25,4.70,5.68,88.66,759212,32,20151,-59
2020-11-13 07:32:42,9.75,5.28,5.72,87.55,734103,40,20577,-59
2020-11-13 07:33:16,9.40,4.88,5.78,88.35,738518,32,20108,-57
2020-11-13 07:33:47,9.35,4.75,5.81,88.05,737232,40,20620,-58
2020-11-13 07:34:18,10.00,5.00,5.81,88.19,735199,40,20123,-56
2020-11-13 07:34:49,8.52,4.90,5.84,87.46,737939,40,20596,-58
2020-11-13 07:35:19,9.23,5.60,5.79,87.59,734100,40,20123,-58
2020-11-13 07:35:50,9.52,4.82,5.86,87.12,734129,40,20556,-58
2020-11-13 07:36:25,9.68,4.95,5.77,86.37,732029,40,20563,-58
2020-11-13 07:37:13,10.32,4.82,5.81,86.89,778652,32,20101,-58
2020-11-13 07:37:45,10.57,4.70,5.76,86.75,735695,40,20569,-59
2020-11-13 07:38:16,8.25,5.00,5.73,87.68,737975,32,20554,-57
2020-11-13 07:38:47,11.20,5.10,5.69,86.61,739284,40,20174,-59
2020-11-13 07:39:18,8.63,4.50,5.67,87.10,738977,40,20106,-56
2020-11-13 07:39:49,8.80,4.50,5.68,88.24,735914,40,20167,-59
2020-11-13 07:40:20,9.23,4.43,5.74,87.70,735999,32,20111,-59
2020-11-13 07:40:52,9.57,4.30,5.72,88.43,739206,32,20569,-59
2020-11-13 07:41:25,7.85,4.13,5.75,87.83,751897,32,20104,-59
2020-11-13 07:41:57,8.75,4.18,5.78,88.58,735808,40,20472,-59
2020-11-13 07:42:28,7.35,4.30,5.77,88.02,743454,32,20633,-59
2020-11-13 07:42:59,8.68,4.03,5.72,88.01,736277,40,20099,-58
2020-11-13 07:43:31,10.25,4.57,5.69,88.44,736494,40,20126,-59
2020-11-13 07:44:03,8.63,4.50,5.69,88.13,733857,40,20111,-56
2020-11-13 07:44:34,7.78,4.30,5.74,88.19,734598,32,20893,-58
2020-11-13 07:45:05,9.30,4.38,5.72,88.72,736433,32,20155,-58
2020-11-13 07:45:35,8.55,4.78,5.69,89.16,738146,40,20146,-59
2020-11-13 07:46:06,9.30,5.03,5.67,89.94,737919,40,20131,-59
2020-11-13 07:46:38,8.55,4.53,5.67,89.83,740313,40,20618,-58
2020-11-13 07:47:11,8.90,4.30,5.68,88.52,740086,40,20185,-59
2020-11-13 07:47:42,9.77,4.38,5.66,88.71,738139,40,20203,-59
2020-11-13 07:48:12,8.43,4.60,5.72,88.52,735862,40,20111,-58
2020-11-13 07:48:43,9.38,4.40,5.66,88.41,736090,40,20123,-59
2020-11-13 07:49:15,8.88,4.50,5.68,88.76,736023,40,20599,-58
2020-11-13 07:49:47,8.25,4.30,5.63,89.71,734166,40,20120,-59
2020-11-13 07:50:18,8.27,4.45,5.65,89.64,737668,32,20132,-59
2020-11-13 07:50:49,7.47,4.32,5.70,89.36,735927,40,20141,-59
2020-11-13 07:51:19,8.45,4.28,5.79,89.45,732281,40,20101,-57
2020-11-13 07:51:50,7.75,4.55,5.72,88.59,735908,40,20150,-59
2020-11-13 07:52:21,8.70,4.05,5.77,88.14,736103,40,20100,-59
2020-11-13 07:52:52,7.28,4.30,5.65,89.09,736042,40,20119,-58
2020-11-13 07:53:23,9.00,4.70,5.67,89.70,737917,40,20122,-58
2020-11-13 07:53:54,12.82,4.68,5.64,89.98,739984,40,20134,-59
2020-11-13 07:54:27,9.65,4.50,5.61,90.24,735948,40,20111,-55
2020-11-13 07:55:04,8.75,4.50,5.60,90.07,757303,32,20116,-60
2020-11-13 07:55:35,8.30,4.40,5.63,89.12,741547,32,20115,-58
2020-11-13 07:56:06,8.70,3.92,5.59,89.12,741910,32,20112,-58
2020-11-13 07:56:37,9.75,4.13,5.63,90.63,734646,40,20158,-56
2020-11-13 07:57:09,9.95,4.22,5.76,88.13,735982,40,20107,-60
2020-11-13 07:57:40,9.45,4.22,5.78,88.66,734284,40,20195,-59
2020-11-13 07:58:12,9.00,4.38,5.70,89.23,733933,40,20124,-59
2020-11-13 07:58:42,9.77,3.92,5.65,87.72,735771,32,20175,-58
2020-11-13 07:59:13,11.30,4.13,5.84,87.08,736127,40,20115,-59
2020-11-13 07:59:44,6.82,3.80,5.86,87.46,734047,40,20120,-57
2020-11-13 08:00:15,8.30,4.30,5.87,87.89,736109,40,20606,-58
2020-11-13 08:00:46,9.80,4.38,5.81,87.52,738111,40,20107,-57
2020-11-13 08:01:16,7.53,4.00,5.83,87.70,736188,40,20202,-59
2020-11-13 08:01:47,9.02,4.20,5.86,87.56,738000,40,20119,-57
2020-11-13 08:02:18,8.10,4.00,5.92,87.23,738084,40,20185,-60
2020-11-13 08:02:49,9.02,4.35,5.91,87.22,738212,40,20254,-59
2020-11-13 08:03:19,9.93,4.38,5.87,87.29,738031,40,20111,-59
2020-11-13 08:03:50,8.20,4.28,5.84,88.54,738222,40,20134,-59
2020-11-13 08:04:21,8.50,5.28,5.83,88.72,735948,40,20120,-59
2020-11-13 08:04:52,12.00,6.10,5.86,87.89,736259,40,20147,-59
2020-11-13 08:05:23,9.60,4.45,5.77,88.51,736112,40,20131,-59
2020-11-13 08:05:54,8.98,4.05,5.70,87.92,735793,40,20525,-59
2020-11-13 08:06:27,9.25,3.88,5.73,88.36,745456,32,20165,-59
2020-11-13 08:06:59,8.50,4.20,5.75,88.11,750685,32,20116,-59
2020-11-13 08:07:32,8.13,4.13,5.73,87.83,734662,40,20374,-59
2020-11-13 08:08:03,8.02,3.78,5.82,88.03,737976,40,20581,-59
2020-11-13 08:08:39,10.70,3.97,5.85,87.76,739144,40,20118,-59
2020-11-13 08:09:10,8.27,4.00,5.88,87.41,752061,32,20107,-56
2020-11-13 08:09:41,9.63,3.90,5.95,87.40,737936,40,20126,-59
2020-11-13 08:10:11,9.88,4.10,5.88,88.27,735491,40,20155,-59
2020-11-13 08:10:42,7.88,3.60,5.86,88.13,734287,40,20141,-59
2020-11-13 08:11:13,9.95,3.97,5.87,88.04,735930,40,20128,-58
2020-11-13 08:11:46,7.32,4.00,5.91,87.79,734153,40,20140,-60
2020-11-13 08:12:18,7.72,4.00,5.80,87.99,733189,32,20590,-58
2020-11-13 08:12:48,8.93,4.00,5.75,87.83,730306,40,20108,-59
2020-11-13 08:13:19,8.75,3.97,5.76,88.25,732605,40,20116,-59
2020-11-13 08:13:50,7.65,4.05,5.87,87.77,736640,40,20096,-59
2020-11-13 08:14:22,7.57,3.78,5.89,86.77,747168,32,20163,-59
2020-11-13 08:14:53,9.77,4.70,5.96,88.41,740073,40,20157,-58
2020-11-13 08:15:24,8.57,4.10,5.88,89.10,740733,32,20139,-58
2020-11-13 08:15:55,6.75,3.78,5.91,88.67,735906,40,20108,-60
2020-11-13 08:16:26,7.53,4.00,5.85,87.99,736208,40,20574,-57
2020-11-13 08:17:01,8.95,3.92,5.65,88.43,736188,40,20102,-59
2020-11-13 08:17:32,8.00,4.20,5.81,88.69,736508,40,20112,-58
2020-11-13 08:18:03,7.53,3.75,5.84,88.34,735994,40,20103,-59
2020-11-13 08:18:34,9.13,4.05,5.88,88.19,736395,40,20134,-58
2020-11-13 08:19:05,7.15,3.88,5.87,88.80,736339,40,20134,-59
2020-11-13 08:19:36,7.13,3.90,5.90,88.51,736060,40,20104,-63
2020-11-13 08:20:07,7.60,3.75,5.92,88.15,734146,40,20116,-57
2020-11-13 08:20:38,9.52,3.97,5.89,88.66,736376,40,20222,-61
2020-11-13 08:21:09,8.48,4.35,5.90,88.17,734193,40,20100,-60
2020-11-13 08:21:40,7.18,4.00,5.86,88.54,736314,40,20104,-61
2020-11-13 08:22:11,7.97,4.10,5.89,89.35,736462,32,20127,-61
2020-11-13 08:22:42,10.38,4.18,5.84,88.72,741319,32,20147,-60
2020-11-13 08:23:13,8.38,4.22,5.85,90.24,736047,40,20182,-60
2020-11-13 08:23:44,8.57,4.05,5.92,89.61,736434,40,20099,-60
2020-11-13 08:24:15,8.57,3.92,6.01,88.57,733998,40,20271,-61
2020-11-13 08:24:46,7.72,3.72,6.07,88.08,732216,40,20152,-62
2020-11-13 08:25:17,10.15,3.78,6.19,88.08,739579,32,20108,-61
2020-11-13 08:25:47,7.93,3.90,6.21,87.90,736164,40,20602,-61
2020-11-13 08:26:18,9.57,4.28,6.16,88.69,736222,40,20103,-61
2020-11-13 08:26:49,8.05,3.63,6.13,88.59,738103,40,20100,-61
2020-11-13 08:27:20,8.70,4.00,6.23,88.75,738623,32,20104,-58
2020-11-13 08:27:51,7.68,4.00,6.36,87.45,732150,40,20132,-59
2020-11-13 08:28:22,9.18,3.60,6.31,86.69,732110,40,20574,-61
2020-11-13 08:28:53,8.50,3.85,6.29,87.14,732249,40,20597,-61
2020-11-13 08:29:24,7.47,4.10,6.29,87.54,736311,40,20558,-61
2020-11-13 08:29:57,7.20,3.80,6.23,87.83,736132,40,20502,-61
2020-11-13 08:30:27,8.32,3.80,6.21,87.64,744519,32,20107,-59
2020-11-13 08:30:58,9.63,3.78,6.06,88.31,740174,40,20099,-61
2020-11-13 08:31:29,9.60,3.60,6.07,89.22,738495,40,20159,-61
2020-11-13 08:32:00,9.43,3.70,6.00,88.96,735956,40,20108,-61
2020-11-13 08:32:31,7.97,3.97,6.03,89.34,736210,40,20143,-61
2020-11-13 08:33:02,7.45,3.78,6.15,89.09,732155,40,20115,-62
2020-11-13 08:33:33,7.03,3.67,6.23,88.80,734360,40,20558,-61
2020-11-13 08:34:03,7.30,3.70,6.16,88.92,731915,40,20698,-59
2020-11-13 08:34:34,9.15,3.83,6.20,88.36,732198,40,20116,-61
2020-11-13 08:35:05,7.85,3.80,6.22,88.21,733923,40,20182,-61
2020-11-13 08:35:36,7.82,3.90,6.27,89.45,734308,40,20112,-61
2020-11-13 08:36:07,7.47,3.63,6.36,89.28,736048,40,20120,-62
2020-11-13 08:36:38,7.45,3.50,6.35,87.20,738127,40,20117,-61
2020-11-13 08:37:09,9.45,3.72,6.50,86.35,743936,32,20500,-61
2020-11-13 08:37:40,7.68,3.80,6.55,86.23,732016,40,20491,-60
2020-11-13 08:38:16,7.60,3.75,6.63,85.93,733933,40,20120,-61
2020-11-13 08:38:47,8.90,4.40,6.65,86.21,762086,32,20119,-61
2020-11-13 08:39:18,7.03,3.30,6.65,86.80,732389,40,20124,-61
2020-11-13 08:39:49,8.02,4.05,6.62,87.09,734452,40,20108,-61
2020-11-13 08:40:20,8.57,4.47,6.59,87.62,736176,40,20120,-59
2020-11-13 08:40:52,7.13,3.95,6.53,87.14,738089,40,20652,-61
2020-11-13 08:41:23,7.03,3.90,6.60,85.54,742684,32,20655,-61
2020-11-13 08:42:03,7.63,3.50,6.54,86.10,738505,40,20142,-61
2020-11-13 08:42:44,7.72,3.60,6.52,86.94,742990,32,20274,-61
2020-11-13 08:43:16,6.95,3.90,6.57,87.48,740341,32,20241,-61
2020-11-13 08:43:47,7.40,3.88,6.62,86.38,735861,32,20198,-60
2020-11-13 08:44:17,6.82,3.60,6.71,85.71,731837,40,20296,-61
2020-11-13 08:44:48,9.15,3.85,6.75,84.88,734042,40,20104,-61
2020-11-13 08:45:19,7.18,3.40,6.89,84.65,736155,40,20138,-61
2020-11-13 08:45:52,7.00,3.40,6.75,85.90,738160,40,20601,-61
2020-11-13 08:46:26,7.90,3.50,6.63,85.31,745323,32,20194,-61
2020-11-13 08:47:00,10.13,3.75,6.57,85.93,752845,32,20174,-60
2020-11-13 08:47:32,8.32,3.70,6.69,86.05,733999,40,20112,-61
2020-11-13 08:48:06,8.88,3.53,6.67,86.13,735095,40,20096,-61
2020-11-13 08:48:37,7.38,3.65,6.74,86.74,737718,32,20628,-61
2020-11-13 08:49:08,8.18,3.72,6.73,87.55,738628,40,20108,-61
2020-11-13 08:49:40,8.55,3.40,6.86,87.06,737986,40,20104,-61
2020-11-13 08:50:12,8.57,3.47,6.90,85.20,739883,32,20138,-61
2020-11-13 08:50:54,6.43,3.40,6.89,84.83,740576,32,20116,-61
2020-11-13 08:51:29,7.90,3.60,6.77,87.29,740544,32,20128,-61
2020-11-13 08:52:02,7.28,3.60,6.82,85.85,739412,40,20121,-61
2020-11-13 08:52:34,7.75,3.70,6.87,86.50,736849,40,20100,-61
2020-11-13 08:53:07,8.15,3.83,6.78,86.04,761648,32,20111,-61
2020-11-13 08:53:37,6.85,3.78,6.92,84.92,738071,40,20186,-61
2020-11-13 08:54:10,7.35,3.55,7.04,84.37,736315,40,20104,-61
2020-11-13 08:54:41,9.38,3.30,7.12,84.27,735946,40,20107,-60
2020-11-13 08:55:13,8.10,3.75,7.10,84.32,737988,40,20103,-62
2020-11-13 08:55:45,8.55,3.70,7.12,84.48,735004,32,20308,-61
2020-11-13 08:56:16,7.97,3.28,7.18,84.00,734407,40,20111,-60
2020-11-13 08:56:47,7.68,3.58,7.23,83.74,741759,32,20092,-60
2020-11-13 08:57:20,7.63,3.70,7.10,84.78,734280,40,20144,-60
2020-11-13 08:57:52,7.50,3.55,7.15,85.12,736726,32,20124,-60
2020-11-13 08:58:23,7.93,3.40,7.20,84.84,749315,32,20109,-60
2020-11-13 08:58:54,9.23,3.65,7.27,84.67,732726,40,20112,-61
2020-11-13 08:59:25,9.73,3.75,7.24,84.17,734019,40,20434,-61
2020-11-13 08:59:55,7.43,3.70,7.21,84.72,734146,40,20111,-61
2020-11-13 09:00:26,8.40,3.30,7.26,84.30,732022,40,20092,-62
2020-11-13 09:00:57,7.03,3.60,7.17,84.44,734326,40,20123,-61
2020-11-13 09:01:28,7.85,3.78,7.26,83.10,738163,40,20517,-61
2020-11-13 09:02:00,7.93,3.42,7.20,83.54,738195,40,20570,-61
2020-11-13 09:02:31,6.85,3.40,7.06,83.83,740243,40,20230,-58
2020-11-13 09:03:02,7.55,3.53,7.21,83.90,741856,32,20262,-61
2020-11-13 09:03:33,6.72,3.65,7.24,83.04,757495,32,20120,-60
2020-11-13 09:04:04,7.15,3.40,7.17,82.75,736180,40,20116,-61
2020-11-13 09:04:35,8.10,3.45,7.24,83.33,738276,40,20517,-61
2020-11-13 09:05:05,8.40,3.63,7.15,83.21,740120,40,20111,-60
2020-11-13 09:05:36,6.72,3.50,7.28,83.03,740208,40,20107,-61
2020-11-13 09:06:09,7.75,3.72,7.29,83.36,740191,40,20185,-61
2020-11-13 09:06:41,8.48,3.60,7.20,83.37,742029,32,20609,-61
2020-11-13 09:07:12,8.18,3.33,7.34,83.13,738039,40,20182,-60
2020-11-13 09:07:44,8.75,3.78,7.30,82.34,736418,40,20173,-61
2020-11-13 09:08:15,7.70,3.55,7.19,83.22,739527,32,20630,-62
2020-11-13 09:08:47,6.72,3.70,7.23,83.09,734004,40,20108,-61
2020-11-13 09:09:19,8.10,3.58,7.31,83.49,734090,40,20124,-61
2020-11-13 09:09:50,8.35,3.65,7.23,83.18,736434,32,20678,-60
2020-11-13 09:10:21,7.85,3.20,7.38,82.43,740019,40,20095,-61
2020-11-13 09:10:52,7.10,3.40,7.30,82.65,740137,40,20110,-59
2020-11-13 09:11:23,8.25,3.42,7.35,84.37,738118,40,20130,-61
2020-11-13 09:11:54,6.88,3.90,7.44,83.50,738081,40,20617,-61
2020-11-13 09:12:27,8.38,3.60,7.49,83.45,738146,40,20115,-61
2020-11-13 09:12:58,8.68,3.50,7.65,81.95,740440,32,20091,-61
2020-11-13 09:13:29,7.07,3.50,7.61,81.48,736137,40,20104,-61
2020-11-13 09:13:59,7.03,3.15,7.71,81.22,735996,40,20149,-60
2020-11-13 09:14:30,7.57,3.55,7.76,80.25,736284,40,20119,-61
2020-11-13 09:15:01,6.63,3.30,7.61,81.84,736280,40,20115,-61
2020-11-13 09:15:32,7.22,3.47,7.67,81.91,740112,40,20114,-61
2020-11-13 09:16:03,9.10,3.40,7.56,81.24,736145,40,20100,-61
2020-11-13 09:16:34,7.75,3.40,7.60,81.83,738256,32,20132,-62
2020-11-13 09:17:06,7.72,3.20,7.57,82.16,734131,40,20104,-62
2020-11-13 09:17:37,6.70,3.50,7.47,82.22,735778,32,20120,-61
2020-11-13 09:18:08,7.10,3.25,7.42,83.56,746556,32,20108,-61
2020-11-13 09:18:39,9.85,3.90,7.34,83.92,734444,40,20107,-61
2020-11-13 09:19:10,8.07,3.38,7.45,83.62,738509,40,20107,-61
2020-11-13 09:19:41,7.40,3.22,7.59,81.22,738153,40,20127,-59
2020-11-13 09:20:12,9.05,3.30,7.52,81.26,734098,40,20108,-62
2020-11-13 09:20:43,8.70,3.58,7.44,82.26,734364,40,20116,-60
2020-11-13 09:21:14,8.10,3.90,7.39,82.25,734146,40,20104,-61
2020-11-13 09:21:45,9.40,5.78,7.52,83.07,736682,32,20120,-60
2020-11-13 09:22:17,7.63,3.58,7.63,82.14,738005,40,20131,-61
2020-11-13 09:22:49,6.93,3.72,7.72,81.19,736356,40,20131,-61
2020-11-13 09:23:20,7.30,3.63,7.62,82.16,737930,40,20131,-60
2020-11-13 09:23:51,7.60,3.22,7.64,82.59,789674,32,20620,-61
2020-11-13 09:24:22,6.65,3.40,7.80,82.18,740270,40,20110,-60
2020-11-13 09:24:53,7.30,3.38,7.78,81.75,742136,40,20107,-61
2020-11-13 09:25:26,6.53,3.53,7.78,81.58,738117,40,20139,-61
2020-11-13 09:26:00,6.07,3.25,7.57,81.38,763011,32,20685,-61
2020-11-13 09:26:30,11.27,3.67,7.49,81.25,738497,32,20607,-61
2020-11-13 09:27:01,7.68,3.38,7.53,81.28,736231,40,20151,-61
2020-11-13 09:27:32,6.88,3.17,7.61,81.42,738952,32,20467,-61
2020-11-13 09:28:04,7.40,3.25,7.62,83.05,738589,40,20118,-61
2020-11-13 09:28:35,7.05,3.33,7.70,82.16,740771,32,20119,-61
2020-11-13 09:29:06,6.30,3.40,7.80,81.86,740332,40,20138,-61
2020-11-13 09:29:37,8.10,3.53,7.83,82.03,740166,40,20600,-61
2020-11-13 09:30:08,6.97,3.30,7.84,81.80,750311,32,20210,-61
2020-11-13 09:30:39,7.38,3.30,7.99,81.39,740681,40,20610,-61
2020-11-13 09:31:09,6.70,3.50,7.99,81.47,740368,40,20107,-61
2020-11-13 09:31:48,7.20,3.30,7.96,80.85,740427,40,20095,-61
2020-11-13 09:32:20,7.88,3.65,8.07,80.78,738756,32,20617,-61
2020-11-13 09:32:53,6.90,3.15,8.21,80.41,736037,40,20107,-61
2020-11-13 09:33:25,9.57,3.53,8.13,79.84,761937,32,20421,-62
2020-11-13 09:33:57,8.45,3.35,8.23,79.58,736730,40,20104,-61
2020-11-13 09:34:28,8.70,3.50,8.25,78.42,739083,32,20131,-60
2020-11-13 09:34:59,8.43,3.63,8.11,79.82,738660,40,20118,-61
2020-11-13 09:35:31,9.57,3.63,8.07,79.61,738218,40,20231,-61
2020-11-13 09:36:03,7.55,3.38,8.15,79.57,738280,40,20124,-61
2020-11-13 09:36:35,8.32,3.45,8.17,79.25,738238,40,20207,-61
2020-11-13 09:37:06,7.78,3.33,8.13,79.24,736319,40,20597,-60
2020-11-13 09:37:40,7.85,3.45,8.19,79.77,736279,40,20115,-61
2020-11-13 09:38:11,7.32,3.33,8.10,81.33,734072,40,20483,-61
2020-11-13 09:38:42,8.52,3.60,8.31,80.50,734773,40,20115,-61
2020-11-13 09:39:14,8.18,3.30,8.33,78.77,736663,40,20111,-61
2020-11-13 09:39:48,8.68,3.60,8.41,78.40,745216,32,20119,-61
2020-11-13 09:40:21,7.88,3.38,8.55,78.10,750095,32,20115,-61
2020-11-13 09:40:52,7.30,3.50,8.50,78.18,743845,32,20151,-59
2020-11-13 09:41:23,7.13,3.58,8.46,78.44,738833,40,20108,-60
2020-11-13 09:41:55,8.90,3.42,8.41,78.67,738683,40,20182,-61
2020-11-13 09:42:26,7.20,3.30,8.38,78.25,743504,32,20115,-61
2020-11-13 09:42:57,7.25,3.67,8.52,77.68,738381,40,20115,-61
2020-11-13 09:43:28,7.07,3.50,8.56,77.23,736629,40,20104,-64
2020-11-13 09:44:00,8.15,3.97,8.50,78.09,738251,40,20131,-61
2020-11-13 09:44:31,8.27,3.85,8.59,79.15,737683,32,20564,-61
2020-11-13 09:45:03,9.02,3.47,8.63,78.03,736440,40,20115,-59
2020-11-13 09:45:34,8.95,4.22,8.65,77.87,734389,40,20112,-60
2020-11-13 09:46:05,8.55,3.80,8.73,77.46,732371,40,20492,-61
2020-11-13 09:46:37,8.70,3.70,8.64,77.79,730230,40,20187,-61
2020-11-13 09:47:11,7.97,3.53,8.72,77.23,751944,32,20096,-61
2020-11-13 09:47:45,7.70,3.50,8.87,77.35,739417,32,20167,-61
2020-11-13 09:48:16,7.97,3.47,8.71,77.55,734343,40,20147,-62
2020-11-13 09:48:47,7.30,3.50,8.62,78.29,732889,40,20107,-59
2020-11-13 09:49:18,7.10,3.70,8.55,78.74,734972,40,20490,-61
2020-11-13 09:49:49,6.65,3.60,8.55,78.77,734328,40,20128,-61
2020-11-13 09:50:39,8.65,3.70,8.61,78.46,736357,40,20095,-61
2020-11-13 09:51:10,7.68,3.38,8.63,77.89,764300,32,20147,-62
2020-11-13 09:51:41,7.28,3.50,8.52,78.34,732133,40,20112,-61
2020-11-13 09:52:12,7.82,3.70,8.68,77.95,732252,40,20112,-61
2020-11-13 09:52:42,9.50,3.55,8.65,79.07,734379,40,20132,-61
2020-11-13 09:53:16,7.65,3.70,8.63,78.54,732384,40,20109,-60
2020-11-13 09:53:47,6.68,3.22,8.73,79.20,744882,32,20119,-60
2020-11-13 09:54:19,7.45,3.72,8.80,78.81,734464,40,20191,-61
2020-11-13 09:54:49,6.32,3.40,8.87,78.17,739465,32,20112,-62
2020-11-13 09:55:20,10.20,3.88,8.77,79.98,736177,40,20103,-62
2020-11-13 09:55:51,6.63,3.20,8.96,78.77,736313,40,20478,-61
2020-11-13 09:56:25,7.43,3.65,8.78,77.92,736096,40,20522,-61
2020-11-13 09:56:56,7.40,3.63,8.77,78.74,778051,32,20104,-60
2020-11-13 09:57:27,8.77,4.03,8.88,78.46,738360,40,20699,-62
2020-11-13 09:57:58,8.90,3.67,8.89,78.51,736559,40,20155,-60
2020-11-13 09:58:33,7.57,3.80,8.94,77.71,736663,40,20118,-62
2020-11-13 09:59:04,8.20,3.65,8.95,78.53,738221,40,20174,-61
2020-11-13 09:59:35,9.30,3.85,8.72,77.44,742020,32,20116,-61
2020-11-13 10:00:09,8.00,4.13,8.74,79.54,738222,40,20132,-61
2020-11-13 10:00:43,9.60,3.53,8.81,78.23,765562,32,20133,-61
2020-11-13 10:01:14,7.57,3.47,8.94,77.75,751183,32,20111,-62
2020-11-13 10:01:45,7.93,3.78,8.89,77.46,740967,40,20107,-59
2020-11-13 10:02:16,8.25,3.30,8.98,78.51,743237,32,20148,-60
2020-11-13 10:02:46,6.32,3.47,8.95,78.35,742429,40,20136,-59
2020-11-13 10:03:22,9.68,3.67,9.03,78.56,736096,40,20231,-59
2020-11-13 10:03:53,8.57,3.63,9.14,77.40,744764,32,20118,-59
2020-11-13 10:04:24,7.05,3.47,9.16,77.00,736212,40,20627,-59
2020-11-13 10:04:55,8.85,3.45,9.23,76.24,737181,40,20112,-59
2020-11-13 10:05:26,7.90,3.40,9.09,76.71,736290,40,20104,-59
2020-11-13 10:05:56,7.80,3.40,9.12,76.59,736378,40,20664,-62
2020-11-13 10:06:27,10.68,3.72,9.10,76.05,734212,40,20178,-61
2020-11-13 10:06:58,7.28,3.40,9.09,76.66,741501,32,20558,-62
2020-11-13 10:07:29,8.13,3.53,8.92,76.93,734150,40,20108,-62
2020-11-13 10:08:01,8.50,3.28,8.88,77.93,734065,40,20110,-62
2020-11-13 10:08:31,6.55,3.30,8.94,77.03,734331,40,20177,-62
2020-11-13 10:09:02,6.97,3.42,9.15,76.61,736633,40,20581,-62
2020-11-13 10:09:33,7.47,3.05,9.27,76.46,740525,40,20153,-60
2020-11-13 10:10:04,6.95,3.30,9.41,75.76,738099,40,20140,-59
2020-11-13 10:10:35,8.15,3.30,9.45,75.70,738347,40,20550,-60
2020-11-13 10:11:05,8.27,3.63,9.38,76.80,736060,40,20136,-59
2020-11-13 10:11:36,9.30,3.33,9.27,75.47,736351,40,20583,-60
2020-11-13 10:12:07,6.22,3.10,9.46,75.03,736071,40,20138,-60
2020-11-13 10:12:38,6.85,3.38,9.36,75.39,734478,40,20491,-59
2020-11-13 10:13:09,6.68,3.30,9.41,75.82,754466,32,20150,-60
2020-11-13 10:13:41,8.15,3.30,9.51,75.44,732322,40,20123,-60
2020-11-13 10:14:12,7.15,3.00,9.42,75.63,730166,40,20132,-60
2020-11-13 10:14:43,7.40,3.20,9.20,74.74,732490,40,20093,-60
2020-11-13 10:15:16,7.18,3.40,9.15,75.35,734071,40,20135,-59
2020-11-13 10:15:47,7.82,3.60,9.30,75.64,736133,40,20150,-59
2020-11-13 10:16:18,7.85,3.42,9.41,75.78,736151,40,20165,-60
2020-11-13 10:16:52,7.20,3.33,9.27,76.11,734591,40,20104,-59
2020-11-13 10:17:23,9.10,3.35,9.26,77.37,739365,32,20123,-60
2020-11-13 10:17:55,7.70,3.15,9.12,75.90,738099,32,20117,-60
2020-11-13 10:18:26,7.07,3.40,9.10,76.48,734640,40,20108,-60
2020-11-13 10:18:56,6.88,3.20,9.10,76.60,736772,40,20119,-60
2020-11-13 10:19:28,6.30,3.45,9.07,77.12,736273,40,20207,-60
2020-11-13 10:19:59,6.43,3.20,9.09,78.20,762429,32,20531,-59
2020-11-13 10:20:30,8.30,3.13,9.07,78.06,777723,32,20174,-60
2020-11-13 10:21:02,7.30,3.30,9.21,77.90,745980,32,20156,-59
2020-11-13 10:21:33,7.22,3.53,9.29,75.34,732080,40,20514,-60
2020-11-13 10:22:05,6.93,3.30,9.26,76.82,731958,40,20136,-60
2020-11-13 10:22:35,7.97,3.28,9.35,77.22,732020,40,20108,-60
2020-11-13 10:23:06,7.43,3.35,9.47,77.21,732174,40,20115,-60
2020-11-13 10:23:37,7.07,3.40,9.62,75.59,732150,40,20142,-60
2020-11-13 10:24:08,6.32,3.20,9.48,75.65,732512,40,20116,-60
2020-11-13 10:24:39,6.53,3.25,9.54,75.86,736261,40,20162,-60
2020-11-13 10:25:11,6.43,3.22,9.59,75.57,736392,40,20112,-59
2020-11-13 10:25:42,6.35,3.30,9.67,75.43,736608,40,20112,-59
2020-11-13 10:26:13,7.60,2.80,9.69,75.07,738413,40,20169,-60
2020-11-13 10:26:44,8.20,3.30,9.65,75.68,737670,32,20190,-60
2020-11-13 10:27:15,8.50,3.53,9.59,76.55,734290,40,20661,-60
2020-11-13 10:27:46,7.18,3.67,9.45,75.55,736255,40,20509,-59
2020-11-13 10:28:17,7.72,3.30,9.49,75.48,738181,40,20139,-60
2020-11-13 10:28:49,7.88,3.42,9.29,76.45,734222,40,20116,-60
2020-11-13 10:29:19,7.20,3.30,9.41,76.34,759281,32,20100,-59
2020-11-13 10:29:50,8.00,3.35,9.37,76.58,732188,40,20108,-60
2020-11-13 10:30:22,6.82,3.38,9.26,76.65,734078,40,20111,-59
2020-11-13 10:30:53,5.25,3.00,9.46,76.67,732364,40,20112,-60
2020-11-13 10:31:24,7.95,3.70,9.38,75.79,734529,40,20100,-60
2020-11-13 10:31:55,7.30,3.40,9.37,75.70,732296,40,20101,-60
2020-11-13 10:32:26,7.13,3.38,9.58,75.18,731984,40,20310,-59
2020-11-13 10:32:58,7.53,3.58,9.60,75.78,801038,32,20117,-59
2020-11-13 10:33:30,6.13,3.20,9.45,75.80,734336,40,20514,-59
2020-11-13 10:34:01,7.05,3.55,9.43,76.39,789003,32,20093,-60
2020-11-13 10:34:34,9.85,3.63,9.40,76.80,738217,40,20135,-60
2020-11-13 10:35:05,7.53,3.28,9.33,77.01,736601,40,20112,-60
2020-11-13 10:35:36,9.10,3.40,9.36,77.73,734161,40,20127,-60
2020-11-13 10:36:07,11.18,3.70,9.52,75.84,743222,32,20124,-60
2020-11-13 10:36:38,9.93,3.30,9.55,75.78,732027,40,20603,-60
2020-11-13 10:37:09,11.15,3.67,9.60,76.01,732576,40,20105,-60
2020-11-13 10:37:40,9.52,3.28,9.68,75.99,734193,40,20150,-60
2020-11-13 10:38:11,7.40,3.30,9.72,76.53,736294,40,20611,-60
2020-11-13 10:38:42,10.10,3.42,9.82,75.79,738294,40,20151,-60
2020-11-13 10:39:13,11.18,3.80,9.78,76.50,738023,40,20534,-60
2020-11-13 10:39:44,9.25,3.63,9.87,75.80,740352,40,20114,-60
2020-11-13 10:40:15,9.50,3.45,9.76,76.26,740512,40,20197,-59
2020-11-13 10:40:46,7.97,3.40,9.84,75.96,740455,40,20137,-62
2020-11-13 10:41:18,8.45,3.45,9.92,75.76,740322,40,20210,-60
2020-11-13 10:41:50,8.25,3.47,10.05,75.11,772052,32,20455,-60
2020-11-13 10:42:21,8.35,3.80,10.09,75.14,738338,32,20111,-60
2020-11-13 10:42:52,7.68,3.33,9.85,73.94,736264,40,20171,-60
2020-11-13 10:43:25,7.57,3.40,9.81,75.12,732419,40,20143,-60
2020-11-13 10:43:56,8.02,3.50,9.91,75.66,732386,40,20180,-60
2020-11-13 10:44:28,10.77,3.50,10.02,73.67,730520,40,20128,-60
2020-11-13 10:44:59,8.10,3.40,10.13,74.28,751777,32,20498,-60
2020-11-13 10:45:30,7.88,3.50,9.97,74.05,734528,40,20107,-58
2020-11-13 10:46:01,9.43,3.40,9.97,73.97,736512,40,20104,-59
2020-11-13 10:46:32,7.03,3.40,10.09,73.29,738545,40,20187,-60
2020-11-13 10:47:04,7.25,3.30,10.17,73.14,738335,40,20104,-60
2020-11-13 10:47:40,6.78,3.20,10.25,72.99,736257,40,20111,-60
2020-11-13 10:48:11,6.45,3.33,10.16,72.45,772155,32,20119,-58
2020-11-13 10:48:42,6.47,3.53,10.21,73.08,737108,32,20112,-60
2020-11-13 10:49:14,9.25,3.60,10.21,73.55,733015,40,20105,-60
2020-11-13 10:49:46,6.50,3.30,10.32,73.39,734575,40,20144,-60
2020-11-13 10:50:17,9.25,3.30,10.29,73.25,736122,40,20718,-61
2020-11-13 10:50:49,8.30,3.63,10.29,73.96,734931,40,20145,-60
2020-11-13 10:51:25,8.68,3.50,10.30,72.92,736849,32,20124,-61
2020-11-13 10:51:59,8.13,3.70,10.14,73.95,773174,32,20103,-60
2020-11-13 10:52:31,8.30,3.85,10.16,74.17,734912,40,20575,-60
2020-11-13 10:53:03,6.95,3.30,10.30,74.69,735078,40,20124,-61
2020-11-13 10:53:34,9.25,3.72,10.45,73.52,734554,40,20123,-61
2020-11-13 10:54:05,7.93,3.30,10.39,74.57,734499,40,20111,-60
2020-11-13 10:54:36,6.97,3.20,10.42,73.41,736583,40,20135,-61
2020-11-13 10:55:09,7.07,3.65,10.27,73.73,738406,40,20119,-61
2020-11-13 10:55:40,7.72,3.63,10.47,73.90,740582,40,20188,-60
2020-11-13 10:56:11,6.35,3.25,10.39,73.86,754507,32,20127,-60
2020-11-13 10:56:43,7.40,3.35,10.31,73.88,736137,40,20594,-59
2020-11-13 10:57:15,10.95,3.45,10.44,73.27,732138,40,20645,-60
2020-11-13 10:57:52,7.13,3.40,10.41,74.06,737550,32,20108,-60
2020-11-13 10:58:24,7.78,3.28,10.45,72.76,737936,32,20108,-61
2020-11-13 10:58:55,7.75,3.10,10.60,72.33,737332,32,20112,-61
2020-11-13 10:59:27,7.47,3.47,10.60,72.60,736011,40,20099,-59
2020-11-13 10:59:58,8.88,3.40,10.75,73.12,734796,40,20103,-61
2020-11-13 11:00:29,6.88,3.25,10.85,72.88,734228,40,20119,-61
2020-11-13 11:01:02,6.70,3.72,10.86,72.38,734455,40,20575,-60
2020-11-13 11:01:34,7.10,3.80,10.83,72.76,736890,32,20139,-60
2020-11-13 11:02:08,8.00,3.70,10.63,73.29,730064,40,20116,-61
2020-11-13 11:02:39,6.75,3.63,10.83,72.71,730198,40,20105,-61
2020-11-13 11:03:11,7.07,3.50,10.82,72.77,731408,40,20129,-58
2020-11-13 11:03:42,6.65,3.50,10.69,73.81,740996,32,20116,-60
2020-11-13 11:04:15,7.95,3.70,10.67,73.78,740376,40,20102,-60
2020-11-13 11:04:46,7.75,3.40,10.88,72.75,740418,40,20107,-61
2020-11-13 11:05:17,7.00,3.40,10.93,72.99,738554,40,20111,-59
2020-11-13 11:05:48,7.75,3.20,11.07,71.99,738305,40,20768,-60
2020-11-13 11:06:22,10.60,3.70,11.02,71.29,738251,40,20117,-60
2020-11-13 11:06:53,6.63,3.33,11.05,70.88,784167,32,20179,-61
2020-11-13 11:07:24,7.80,3.40,11.11,71.12,738243,40,20625,-60
2020-11-13 11:07:55,8.20,3.50,11.28,71.00,756852,32,20111,-60
2020-11-13 11:08:26,7.65,3.40,11.38,71.06,738158,40,20119,-61
2020-11-13 11:08:57,8.35,3.40,11.46,69.64,736397,40,20096,-60
2020-11-13 11:09:28,7.07,3.33,11.20,70.43,734334,40,20096,-60
2020-11-13 11:10:00,8.60,3.67,11.04,71.44,732217,40,20120,-59
2020-11-13 11:10:33,6.75,3.33,11.22,71.19,735216,32,20116,-60
2020-11-13 11:11:04,9.63,3.75,11.14,72.15,768050,32,20153,-61
2020-11-13 11:11:35,8.75,3.60,11.28,71.53,736268,40,20108,-60
2020-11-13 11:12:06,8.15,3.40,11.42,71.11,736081,40,20112,-61
2020-11-13 11:12:37,7.18,3.28,11.33,70.42,734288,40,20704,-60
2020-11-13 11:13:07,7.15,2.90,11.45,70.16,732265,40,20116,-60
2020-11-13 11:13:41,8.45,3.50,11.29,72.34,732177,40,20155,-59
2020-11-13 11:14:13,8.48,3.65,11.41,71.76,734172,40,20143,-60
2020-11-13 11:14:44,8.32,3.42,11.25,71.23,736297,40,20096,-61
2020-11-13 11:15:15,8.90,3.60,11.27,71.78,736154,40,20142,-60
2020-11-13 11:15:46,7.93,3.72,11.46,70.17,734403,40,20112,-61
2020-11-13 11:16:16,6.88,3.53,11.51,70.28,734267,40,20219,-61
2020-11-13 11:16:48,7.85,3.78,11.55,70.01,736304,40,20096,-60
2020-11-13 11:17:19,7.85,3.70,11.42,71.79,736449,40,20147,-61
2020-11-13 11:17:50,10.30,3.60,11.38,70.14,732295,40,20096,-61
2020-11-13 11:18:22,8.05,3.47,11.35,70.54,734128,40,20525,-60
2020-11-13 11:18:53,7.50,3.35,11.38,69.67,734452,40,20166,-60
2020-11-13 11:19:24,7.55,3.33,11.34,70.09,736872,40,20123,-60
2020-11-13 11:19:55,8.43,3.30,11.39,70.13,740220,40,20134,-59
2020-11-13 11:20:26,9.38,3.80,11.23,70.85,736103,40,20620,-60
2020-11-13 11:20:56,6.88,3.50,11.06,70.59,736225,40,20214,-61
2020-11-13 11:21:28,7.47,3.30,11.15,70.90,734271,40,20120,-60
2020-11-13 11:22:01,9.13,3.38,11.09,70.64,734416,40,20104,-61
2020-11-13 11:22:35,7.47,3.35,11.04,71.13,738672,32,20139,-60
2020-11-13 11:23:06,9.15,3.72,10.93,71.59,748280,32,20533,-61
2020-11-13 11:23:37,9.95,3.63,11.06,71.82,736061,40,20573,-61
2020-11-13 11:24:08,6.50,3.60,11.03,71.40,734569,40,20108,-60
2020-11-13 11:24:41,8.95,3.70,11.05,71.39,736349,40,20116,-60
2020-11-13 11:25:18,6.93,3.65,11.06,72.11,736421,40,20119,-60
2020-11-13 11:25:49,6.90,3.33,11.08,70.94,764574,32,20436,-61
2020-11-13 11:26:21,8.20,3.42,11.11,70.83,736148,32,20220,-61
2020-11-13 11:26:55,6.13,3.40,11.34,69.84,736233,40,20130,-60
2020-11-13 11:27:28,7.60,3.40,11.38,70.42,736107,40,20119,-60
2020-11-13 11:27:59,8.77,3.67,11.40,71.47,735185,40,20124,-61
2020-11-13 11:28:30,6.03,3.38,11.55,71.22,743450,32,20185,-60
2020-11-13 11:29:02,6.60,3.67,11.54,70.13,760834,32,20643,-61
2020-11-13 11:29:32,7.90,3.55,11.51,71.10,734870,32,20124,-60
2020-11-13 11:30:04,6.32,3.75,11.45,70.29,735924,40,20533,-60
2020-11-13 11:30:35,7.07,3.33,11.49,69.96,789105,32,20123,-60
2020-11-13 11:31:24,7.97,3.42,11.66,69.40,736260,40,20495,-61
2020-11-13 11:31:54,8.20,3.40,11.88,68.33,751012,32,20111,-60
2020-11-13 11:32:27,8.02,3.42,11.91,68.55,739426,40,20501,-59
2020-11-13 11:32:57,7.20,3.45,11.88,69.19,738063,40,20135,-61
2020-11-13 11:33:28,7.97,3.50,11.96,69.29,738528,40,20427,-60
2020-11-13 11:33:59,7.05,3.60,11.85,68.56,736013,40,20188,-61
2020-11-13 11:34:30,7.00,3.50,11.56,68.91,734238,40,20115,-61
2020-11-13 11:35:01,8.38,3.58,11.64,69.94,736103,40,20120,-61
2020-11-13 11:35:32,8.88,3.90,11.47,69.28,736462,40,20104,-60
2020-11-13 11:36:03,7.00,3.70,11.53,69.43,740365,40,20103,-60
2020-11-13 11:36:34,7.53,3.20,11.27,70.73,738215,40,20139,-61
2020-11-13 11:37:04,8.20,3.97,11.45,69.85,738229,40,20100,-60
2020-11-13 11:37:36,7.70,4.22,11.65,70.20,735989,40,20123,-61
2020-11-13 11:38:07,8.57,3.85,11.62,69.96,764052,32,20143,-60
2020-11-13 11:38:43,6.28,3.45,11.71,70.33,740770,32,20100,-60
2020-11-13 11:39:14,6.85,3.55,11.44,70.53,736700,40,20099,-60
2020-11-13 11:39:44,8.00,3.40,11.47,71.37,738212,40,20122,-60
2020-11-13 11:40:15,8.70,3.70,11.49,70.17,738561,40,20563,-60
2020-11-13 11:40:46,7.40,3.53,11.40,70.69,738288,40,20553,-60
2020-11-13 11:41:17,8.35,3.72,11.52,70.37,740297,40,20619,-61
2020-11-13 11:41:48,7.75,3.53,11.56,70.63,736191,40,20109,-61
2020-11-13 11:42:19,7.70,3.40,11.77,69.49,736282,40,20123,-61
2020-11-13 11:42:50,8.18,3.78,11.85,69.74,736159,40,20120,-61
2020-11-13 11:43:23,9.65,3.60,11.59,70.91,736375,40,20687,-61
2020-11-13 11:43:54,8.23,4.03,11.61,71.07,763972,32,20111,-60
2020-11-13 11:44:25,8.63,3.60,11.61,70.69,738468,40,20485,-61
2020-11-13 11:44:56,8.60,3.92,11.83,69.99,738351,40,20107,-60
2020-11-13 11:45:27,7.95,3.78,11.88,68.86,734200,40,20104,-61
2020-11-13 11:45:58,9.10,3.70,11.72,69.41,732047,40,20172,-59
2020-11-13 11:46:36,7.70,3.60,11.51,70.22,732231,40,20121,-61
2020-11-13 11:47:07,7.93,3.78,11.48,70.74,735468,40,20661,-61
2020-11-13 11:47:38,7.32,3.65,11.62,69.72,736671,40,20135,-61
2020-11-13 11:48:09,9.43,3.63,11.77,69.62,739977,32,20119,-60
2020-11-13 11:48:40,7.70,3.50,11.61,70.78,734318,40,20100,-60
2020-11-13 11:49:11,7.00,3.50,11.65,70.03,741289,32,20120,-61
2020-11-13 11:49:42,9.25,4.07,11.71,71.62,732173,40,20104,-60
2020-11-13 11:50:14,7.97,3.80,11.92,70.01,732403,40,20108,-61
2020-11-13 11:50:45,8.90,4.40,11.64,70.10,743834,32,20116,-60
2020-11-13 11:51:16,7.65,3.97,11.51,70.79,736525,40,20151,-61
2020-11-13 11:51:46,8.27,4.15,11.56,71.43,736249,40,20243,-60
2020-11-13 11:52:17,7.95,3.75,11.63,71.03,736337,40,20560,-60
2020-11-13 11:52:48,8.15,3.70,11.76,70.14,736168,40,20095,-60
2020-11-13 11:53:20,7.32,3.80,11.92,69.57,736092,40,20146,-60
2020-11-13 11:53:52,9.95,4.05,12.04,69.06,741418,32,20116,-60
2020-11-13 11:54:23,7.50,4.00,11.88,69.42,736267,40,20112,-60
2020-11-13 11:54:54,8.30,4.18,12.02,68.73,734275,40,20112,-61
2020-11-13 11:55:25,9.57,3.90,12.09,68.64,735981,40,20140,-61
2020-11-13 11:55:55,8.15,4.00,11.93,70.49,733959,40,20104,-60
2020-11-13 11:56:26,7.35,3.97,11.69,70.15,734332,40,20127,-60
2020-11-13 11:56:58,8.40,4.25,11.79,71.25,738396,40,20111,-61
2020-11-13 11:57:30,8.40,3.97,12.04,70.95,740272,40,20099,-60
2020-11-13 11:58:02,9.15,4.30,11.84,70.44,770389,32,20139,-61
2020-11-13 11:58:32,8.50,3.97,11.69,71.48,738266,40,20168,-61
2020-11-13 11:59:11,9.10,3.72,11.78,69.99,738141,40,20149,-61
2020-11-13 11:59:44,9.05,4.00,11.67,71.56,736138,40,20111,-61
2020-11-13 12:00:20,7.78,4.03,11.71,72.15,737696,40,20115,-60
2020-11-13 12:00:51,8.73,4.05,11.81,71.79,740324,40,20157,-61
2020-11-13 12:01:23,8.05,4.05,11.93,72.53,738819,40,20123,-61
2020-11-13 12:02:03,8.20,3.97,11.93,70.37,738011,40,20166,-60
2020-11-13 12:02:33,11.40,3.97,11.95,69.58,735068,32,20112,-61
2020-11-13 12:03:05,8.00,4.13,12.00,70.32,732039,40,20108,-59
2020-11-13 12:03:35,9.98,4.03,12.12,69.32,739429,32,20108,-60
2020-11-13 12:04:06,9.25,3.97,12.06,70.05,734110,40,20116,-60
2020-11-13 12:04:37,10.40,4.15,12.24,68.41,734177,40,20163,-61
2020-11-13 12:05:09,8.30,4.13,12.43,68.32,732418,32,20128,-61
2020-11-13 12:05:51,9.60,4.30,12.26,68.57,734938,32,20113,-59
2020-11-13 12:06:22,9.52,3.75,12.30,68.79,748154,32,20594,-60
2020-11-13 12:06:54,9.13,4.38,12.31,69.52,735272,40,20167,-60
2020-11-13 12:07:25,11.57,4.25,12.42,69.77,758823,32,20112,-61
2020-11-13 12:07:56,8.65,4.10,12.71,67.32,737201,40,20111,-61
2020-11-13 12:08:30,8.90,4.40,12.76,67.11,734035,40,20104,-60
2020-11-13 12:09:06,6.85,3.92,12.84,67.27,734546,40,20115,-61
2020-11-13 12:09:38,9.50,4.30,13.08,66.66,734788,40,20119,-60
2020-11-13 12:10:13,8.00,4.22,13.15,66.49,734660,40,20182,-61
2020-11-13 12:10:46,8.02,4.03,13.20,64.96,737784,32,20549,-60
2020-11-13 12:11:20,7.85,4.30,13.10,65.95,739694,32,20096,-60
2020-11-13 12:11:54,7.57,4.32,12.94,66.50,738274,32,20108,-61
2020-11-13 12:12:28,9.55,4.30,13.14,65.37,740216,40,20127,-61
2020-11-13 12:12:59,9.40,4.60,13.24,65.67,736124,40,20229,-60
2020-11-13 12:13:32,9.10,4.47,13.14,65.78,734531,40,20120,-61
2020-11-13 12:14:02,10.13,4.60,13.10,66.58,736044,40,20115,-60
2020-11-13 12:14:36,7.78,4.43,13.38,65.21,734357,40,20108,-61
2020-11-13 12:15:07,8.10,4.55,13.41,65.23,732906,40,20164,-61
2020-11-13 12:15:39,10.63,4.65,13.49,64.37,736096,40,20106,-61
2020-11-13 12:16:11,8.82,4.72,13.49,65.27,737830,32,20229,-59
2020-11-13 12:16:43,8.73,4.80,13.41,65.04,743467,32,20112,-61
2020-11-13 12:17:15,9.40,4.90,13.33,64.98,745575,32,20593,-60
2020-11-13 12:17:47,9.85,4.95,13.24,64.28,738700,40,20119,-60
2020-11-13 12:18:18,9.90,5.30,13.21,65.97,768393,32,20173,-61
2020-11-13 12:18:49,8.63,5.15,13.30,65.11,740729,32,20589,-61
2020-11-13 12:19:21,8.45,5.18,13.26,65.89,740485,40,20497,-60
2020-11-13 12:20:02,8.32,5.10,13.47,66.39,738212,40,20111,-61
2020-11-13 12:20:38,9.05,5.03,13.72,64.65,771058,32,20174,-61
2020-11-13 12:21:12,10.07,5.10,13.57,63.92,736165,40,20102,-61
2020-11-13 12:21:44,8.23,4.82,13.49,63.30,744295,32,20141,-61
2020-11-13 12:22:16,9.05,5.13,13.45,63.37,736030,40,20115,-60
2020-11-13 12:22:47,9.02,5.20,13.41,63.90,741767,32,20112,-61
2020-11-13 12:23:18,9.60,5.28,13.33,63.70,731915,40,20104,-61
2020-11-13 12:23:49,10.15,5.38,13.34,64.15,734176,40,20132,-61
2020-11-13 12:24:21,9.40,5.60,13.42,64.49,734083,40,20621,-61
2020-11-13 12:25:00,10.80,5.50,13.30,65.53,737771,32,20120,-60
2020-11-13 12:25:32,10.38,5.20,13.32,64.82,732691,40,20476,-60
2020-11-13 12:26:06,8.50,4.80,13.48,63.21,731673,40,20112,-61
2020-11-13 12:26:37,10.55,5.13,13.53,62.82,732819,40,20542,-59
2020-11-13 12:27:08,8.25,5.03,13.45,63.45,732398,40,20712,-60
2020-11-13 12:27:39,7.82,4.97,13.33,63.61,734398,40,20108,-61
2020-11-13 12:28:15,7.82,4.90,13.37,63.69,736192,40,20112,-60
2020-11-13 12:28:48,8.30,4.70,13.20,64.65,761364,32,20177,-60
2020-11-13 12:29:20,7.82,4.80,13.23,64.45,741189,32,20485,-61
2020-11-13 12:29:51,8.95,5.10,13.34,62.95,739181,40,20439,-60
2020-11-13 12:30:22,9.52,5.13,13.16,63.43,738082,40,20147,-61
2020-11-13 12:30:54,7.80,4.63,13.25,62.95,738991,32,20144,-61
2020-11-13 12:31:27,8.23,5.25,13.05,63.46,736983,32,20114,-61
2020-11-13 12:31:58,8.57,4.95,13.01,63.89,737771,40,20130,-60
2020-11-13 12:32:29,7.28,4.95,12.81,65.12,738502,32,20110,-61
2020-11-13 12:33:00,8.00,4.75,12.80,64.68,738250,40,20474,-59
2020-11-13 12:33:33,8.45,4.90,12.72,65.45,738563,40,20106,-59
2020-11-13 12:34:04,8.55,4.85,12.68,65.30,750069,32,20528,-60
2020-11-13 12:34:36,8.23,5.25,12.73,65.29,742609,32,20110,-61
2020-11-13 12:35:07,7.85,4.82,12.80,64.77,740258,40,20628,-60
2020-11-13 12:35:37,8.50,5.35,12.89,64.04,738442,40,20155,-60
2020-11-13 12:36:09,9.52,5.30,12.82,64.79,740215,40,20500,-61
2020-11-13 12:36:42,8.13,5.38,12.83,64.75,738012,40,20557,-61
2020-11-13 12:37:13,9.02,5.18,12.88,64.02,738561,40,20478,-60
2020-11-13 12:37:44,8.02,5.10,12.91,64.97,740052,40,20119,-60
2020-11-13 12:38:22,9.02,5.28,12.93,64.31,740086,40,20118,-61
2020-11-13 12:38:53,8.57,4.72,12.88,64.58,744614,32,20118,-61
2020-11-13 12:39:24,8.98,5.05,12.91,63.81,738150,40,20620,-60
2020-11-13 12:39:55,8.05,5.05,12.92,63.75,738006,40,20108,-60
2020-11-13 12:40:27,7.70,4.93,12.84,64.54,738252,40,20108,-60
2020-11-13 12:40:58,7.82,4.75,12.75,64.91,744008,32,20095,-59
2020-11-13 12:41:30,8.07,5.05,12.67,64.39,737971,40,20099,-61
2020-11-13 12:42:11,8.80,5.10,12.73,63.89,741514,32,20123,-60
2020-11-13 12:42:42,9.48,4.80,12.80,63.92,740449,32,20134,-61
2020-11-13 12:43:17,8.95,5.05,12.71,64.38,738524,32,20185,-61
2020-11-13 12:43:48,8.35,5.18,12.64,65.07,738122,40,20510,-61
2020-11-13 12:44:18,8.90,5.10,12.77,64.66,738063,40,20100,-60
2020-11-13 12:44:49,8.10,4.70,12.83,64.54,736058,40,20092,-61
2020-11-13 12:45:21,8.32,4.90,12.84,64.62,734135,40,20150,-61
2020-11-13 12:45:52,9.20,4.88,12.81,64.48,737231,32,20108,-61
2020-11-13 12:46:24,8.98,5.30,12.87,65.66,740909,32,20590,-59
2020-11-13 12:46:55,9.43,5.07,12.87,66.00,731989,40,20108,-61
2020-11-13 12:47:26,8.15,5.05,12.97,65.42,732163,40,20503,-61
2020-11-13 12:47:57,8.65,5.38,12.97,65.24,734375,40,20109,-60
2020-11-13 12:48:28,9.05,4.88,12.92,65.25,736206,40,20227,-61
2020-11-13 12:48:59,11.07,5.18,12.81,64.37,738137,40,20170,-60
2020-11-13 12:49:31,8.18,4.63,12.87,64.59,738000,40,20111,-60
2020-11-13 12:50:04,9.95,5.40,13.00,64.54,738274,40,20248,-60
2020-11-13 12:50:35,10.07,5.00,12.92,65.01,738173,40,20119,-59
2020-11-13 12:51:07,9.13,5.20,12.89,65.12,736374,40,20237,-60
2020-11-13 12:51:40,10.82,4.95,13.04,65.48,737787,40,20099,-60
2020-11-13 12:52:12,7.95,4.93,13.09,64.96,757730,32,20119,-60
2020-11-13 12:52:43,7.82,5.18,13.03,64.80,738570,40,20147,-61
2020-11-13 12:53:13,7.88,5.20,12.95,65.29,740257,40,20103,-60
2020-11-13 12:53:53,8.52,4.90,13.08,65.29,740234,40,20099,-60
2020-11-13 12:54:25,9.32,4.95,12.99,64.63,740031,40,20126,-61
2020-11-13 12:54:56,9.55,5.22,13.09,64.36,740316,40,20119,-60
2020-11-13 12:55:28,9.07,4.82,13.09,65.58,739407,32,20583,-57
2020-11-13 12:55:59,7.47,4.60,13.06,64.84,740086,40,20115,-60
2020-11-13 12:56:30,8.70,5.15,13.06,65.49,739077,32,20135,-60
2020-11-13 12:57:02,8.75,5.10,13.09,64.98,738381,40,20120,-61
2020-11-13 12:57:32,8.63,5.07,13.11,65.43,737985,40,20091,-61
2020-11-13 12:58:03,8.05,4.90,13.18,64.77,738215,40,20111,-60
2020-11-13 12:58:34,7.25,5.10,13.24,64.40,740136,40,20666,-60
2020-11-13 12:59:06,6.75,4.75,13.31,63.97,740076,40,20130,-61
2020-11-13 12:59:36,8.60,5.18,13.33,64.20,740207,40,20095,-61
2020-11-13 13:00:07,7.85,4.70,13.33,65.09,737953,40,20712,-61
2020-11-13 13:00:40,10.32,5.20,13.35,64.80,736201,40,20451,-60
2020-11-13 13:01:11,8.68,4.97,13.34,64.56,736078,40,20112,-61
2020-11-13 13:01:42,9.13,5.28,13.38,65.00,732319,40,20603,-60
2020-11-13 13:02:12,8.45,5.10,13.24,64.84,733975,40,20158,-60
2020-11-13 13:02:43,8.32,4.90,13.30,65.13,732393,40,20101,-61
2020-11-13 13:03:14,8.68,5.22,13.30,64.02,732581,40,20195,-60
2020-11-13 13:03:45,11.52,6.40,13.20,63.92,736524,40,20233,-60
2020-11-13 13:04:16,8.98,5.15,13.26,64.45,734522,40,20623,-62
2020-11-13 13:04:47,9.05,5.30,13.23,65.04,738705,40,20154,-61
2020-11-13 13:05:18,10.30,5.13,13.20,65.41,738492,40,20236,-58
2020-11-13 13:05:49,9.25,5.15,13.28,65.65,736471,40,20244,-61
2020-11-13 13:06:19,8.98,4.97,13.35,65.21,732266,40,20177,-61
2020-11-13 13:06:50,11.13,5.40,13.46,65.20,734493,40,20578,-60
2020-11-13 13:07:21,9.52,5.10,13.35,64.25,732255,40,20158,-60
2020-11-13 13:07:52,9.23,5.63,13.37,64.72,732443,40,20136,-61
2020-11-13 13:08:23,8.45,4.80,13.41,65.08,732418,40,20124,-60
2020-11-13 13:08:54,9.38,5.50,13.32,65.38,732324,40,20117,-61
2020-11-13 13:09:25,8.80,5.22,13.35,63.98,732358,40,20148,-61
2020-11-13 13:09:56,9.73,5.18,13.23,64.96,734601,40,20119,-60
2020-11-13 13:10:27,9.35,5.15,13.26,64.73,736732,40,20578,-61
2020-11-13 13:10:58,10.07,5.25,13.27,65.40,738751,40,20111,-60
2020-11-13 13:11:29,8.77,5.18,13.32,64.90,738576,40,20189,-61
2020-11-13 13:12:00,9.07,5.32,13.40,63.85,734286,40,20204,-61
2020-11-13 13:12:31,9.75,5.03,13.49,63.72,732552,40,20108,-61
2020-11-13 13:13:02,8.02,5.10,13.46,63.40,732364,40,20594,-60
2020-11-13 13:13:33,8.35,5.22,13.58,63.51,732368,40,20129,-61
2020-11-13 13:14:05,7.70,4.85,13.43,63.67,732145,40,20574,-60
2020-11-13 13:14:35,8.95,5.20,13.58,64.19,733951,32,20593,-60
2020-11-13 13:15:06,9.23,5.22,13.39,64.10,734747,40,20119,-61
2020-11-13 13:15:37,9.15,5.55,13.30,63.49,736625,40,20564,-61
2020-11-13 13:16:08,7.60,5.20,13.38,63.59,734327,40,20096,-61
2020-11-13 13:16:39,8.05,5.10,13.34,63.64,732244,40,20129,-61
2020-11-13 13:17:10,8.25,5.07,13.43,63.41,732368,40,20128,-60
2020-11-13 13:17:40,8.52,5.00,13.22,64.42,730497,40,20127,-60
2020-11-13 13:18:11,9.88,5.28,13.11,65.25,734439,40,20146,-61
2020-11-13 13:18:42,9.85,5.20,13.17,64.89,734467,40,20533,-61
2020-11-13 13:19:13,8.52,5.40,13.32,64.84,730321,40,20168,-61
2020-11-13 13:19:44,8.65,5.13,13.35,65.03,732358,40,20203,-61
2020-11-13 13:20:14,8.85,5.10,13.25,65.16,732574,40,20599,-61
2020-11-13 13:20:45,8.27,4.93,13.31,63.85,736657,40,20122,-61
2020-11-13 13:21:16,8.57,5.50,13.09,64.35,738536,40,20593,-60
2020-11-13 13:21:47,7.85,5.35,13.13,64.57,738639,40,20110,-60
2020-11-13 13:22:18,9.65,5.07,13.08,65.02,736502,40,20128,-61
2020-11-13 13:22:50,7.40,4.82,13.21,63.96,736531,40,20129,-61
2020-11-13 13:23:21,8.93,5.30,13.18,65.19,744746,32,20103,-61
2020-11-13 13:23:51,9.13,5.45,13.24,64.00,734682,40,20112,-60
2020-11-13 13:24:22,9.05,5.15,13.17,64.06,738673,40,20554,-60
2020-11-13 13:24:53,8.25,5.28,13.02,64.80,734396,40,20119,-61
2020-11-13 13:25:24,10.25,5.60,12.97,65.30,734388,40,20119,-60
2020-11-13 13:25:55,8.65,5.10,13.04,64.98,747285,32,20162,-63
2020-11-13 13:26:26,7.40,4.93,13.00,65.46,732699,40,20556,-61
2020-11-13 13:26:59,8.13,5.28,13.05,65.56,738359,40,20115,-61
2020-11-13 13:27:31,8.10,5.07,13.05,66.43,740706,32,20103,-61
2020-11-13 13:28:01,8.05,5.28,13.12,65.22,790298,32,20124,-61
2020-11-13 13:28:34,8.38,5.43,13.14,65.89,740550,40,20489,-60
2020-11-13 13:29:05,7.78,5.30,13.07,65.00,739712,32,20122,-61
2020-11-13 13:29:37,9.00,4.85,13.27,64.69,813036,32,20475,-60
2020-11-13 13:30:08,9.07,5.50,13.28,64.51,738395,40,20112,-59
2020-11-13 13:30:39,9.20,5.30,13.34,64.20,739884,32,20122,-60
2020-11-13 13:31:09,7.60,5.10,13.24,64.39,753024,32,20127,-60
2020-11-13 13:31:40,8.95,5.40,13.25,64.57,734438,40,20158,-59
2020-11-13 13:32:11,10.00,5.47,13.19,65.13,734479,40,20253,-60
2020-11-13 13:32:43,8.57,5.28,13.11,65.53,734327,40,20259,-60
2020-11-13 13:33:14,8.00,5.13,13.13,65.71,734919,40,20487,-59
2020-11-13 13:33:45,9.60,5.45,13.10,65.42,738135,40,20140,-60
2020-11-13 13:34:17,9.95,5.85,13.10,64.86,736517,40,20120,-60
2020-11-13 13:34:48,8.50,5.50,13.12,65.46,764436,32,20157,-60
2020-11-13 13:35:19,9.82,5.25,13.06,65.15,738521,40,20134,-60
2020-11-13 13:35:51,9.15,5.47,12.93,65.75,738299,40,20114,-60
2020-11-13 13:36:22,10.18,5.53,12.89,65.94,736896,40,20142,-60
2020-11-13 13:36:53,7.72,5.30,12.96,66.54,738379,40,20529,-60
2020-11-13 13:37:24,8.90,5.60,13.06,66.12,736299,40,20207,-60
2020-11-13 13:37:55,8.50,5.85,13.11,65.76,734502,40,20539,-60
2020-11-13 13:38:26,8.40,5.43,13.15,65.47,736541,40,20112,-61
2020-11-13 13:38:59,8.52,5.40,13.20,65.81,738568,40,20196,-60
2020-11-13 13:39:37,9.70,5.65,13.19,65.97,740438,40,20122,-59
2020-11-13 13:40:08,8.90,5.00,13.23,65.78,740542,40,20111,-60
2020-11-13 13:40:41,8.15,5.30,13.21,66.60,740398,40,20524,-60
2020-11-13 13:41:17,7.55,5.13,13.16,66.37,736535,40,20111,-60
2020-11-13 13:41:49,6.93,4.68,13.23,66.39,746287,32,20143,-60
2020-11-13 13:42:30,9.00,5.43,13.32,65.25,736324,40,20171,-60
2020-11-13 13:43:00,8.60,5.30,13.37,64.61,740182,32,20158,-60
2020-11-13 13:43:33,7.95,5.60,13.38,64.88,740407,40,20115,-60
2020-11-13 13:44:04,8.13,5.38,13.37,65.10,751009,32,20600,-59
2020-11-13 13:44:35,9.80,5.20,13.16,65.89,750875,32,20103,-60
2020-11-13 13:45:07,8.88,5.53,13.24,65.24,736472,40,20160,-59
2020-11-13 13:45:40,8.52,5.65,13.10,65.80,739650,32,20149,-60
2020-11-13 13:46:10,11.57,5.32,13.04,67.31,736374,40,20100,-60
2020-11-13 13:46:41,9.25,5.65,13.07,66.08,732549,40,20119,-61
2020-11-13 13:47:12,9.07,5.38,13.05,66.52,734922,40,20488,-60
2020-11-13 13:47:43,9.70,5.43,13.16,65.79,734268,40,20112,-60
2020-11-13 13:48:14,8.90,5.28,13.19,65.24,734604,40,20571,-60
2020-11-13 13:48:45,8.95,5.45,13.10,65.87,738444,40,20170,-59
2020-11-13 13:49:16,9.07,5.35,12.94,66.42,738734,40,20229,-58
2020-11-13 13:49:50,9.13,5.57,12.94,66.55,740352,40,20171,-60
2020-11-13 13:50:22,9.00,5.38,12.95,66.73,736753,40,20116,-60
2020-11-13 13:50:52,11.05,5.75,12.93,66.65,736298,40,20158,-62
2020-11-13 13:51:27,8.85,5.68,12.96,66.83,736355,40,20136,-60
2020-11-13 13:52:01,10.95,5.72,12.94,66.89,737249,40,20111,-60
2020-11-13 13:52:34,10.00,5.55,12.96,66.46,739026,40,20118,-60
2020-11-13 13:53:05,9.27,5.60,12.94,66.49,740490,40,20517,-60
2020-11-13 13:53:36,9.00,5.38,12.92,66.81,748855,32,20526,-60
2020-11-13 13:54:07,9.80,5.50,12.97,66.87,736462,40,20096,-60
2020-11-13 13:54:39,9.68,5.65,13.00,66.34,734494,40,20116,-63
2020-11-13 13:55:10,9.77,5.70,13.00,67.16,736552,40,20145,-60
2020-11-13 13:55:41,9.68,6.22,13.05,66.44,736559,40,20129,-60
2020-11-13 13:56:16,9.07,5.82,13.15,66.37,736574,40,20111,-61
2020-11-13 13:56:48,9.30,5.40,13.01,67.32,738332,40,20104,-60
2020-11-13 13:57:19,9.13,5.85,13.04,66.37,734745,40,20123,-60
2020-11-13 13:57:50,10.27,5.68,13.08,66.38,736775,40,20111,-60
2020-11-13 13:58:23,10.10,5.57,13.10,66.43,736389,40,20124,-60
2020-11-13 13:58:54,10.63,6.13,13.04,67.04,739487,32,20111,-58
2020-11-13 13:59:25,10.40,5.57,12.84,67.76,740434,40,20126,-60
2020-11-13 13:59:56,9.23,5.65,12.87,68.16,738728,40,20596,-60
2020-11-13 14:00:27,9.70,5.10,12.92,67.78,740422,40,20100,-59
2020-11-13 14:00:58,9.65,5.72,12.96,67.51,736328,40,20563,-60
2020-11-13 14:01:29,8.85,5.53,12.88,67.91,734419,40,20486,-61
2020-11-13 14:02:01,8.60,5.45,12.90,67.42,732126,40,20119,-60
2020-11-13 14:02:31,8.68,5.40,13.01,67.34,732723,40,20193,-60
2020-11-13 14:03:02,9.77,6.13,13.09,66.72,736657,40,20104,-60
2020-11-13 14:03:33,8.55,5.45,13.11,66.65,738409,40,20103,-62
2020-11-13 14:04:06,9.88,5.82,13.05,66.84,740461,40,20134,-60
2020-11-13 14:04:37,9.18,5.53,12.97,67.47,740444,40,20162,-60
2020-11-13 14:05:08,9.85,5.65,12.88,67.25,754345,32,20582,-60
2020-11-13 14:05:40,8.63,5.40,12.95,67.68,738280,40,20099,-60
2020-11-13 14:06:10,8.95,5.80,12.93,67.60,738282,32,20112,-60
2020-11-13 14:06:43,10.05,5.80,13.00,66.90,732098,40,20152,-60
2020-11-13 14:07:16,9.13,5.25,12.95,67.30,732275,40,20184,-60
2020-11-13 14:07:48,9.50,5.60,12.88,68.27,732620,40,20100,-60
2020-11-13 14:08:19,9.98,5.60,12.85,68.02,742508,32,20116,-61
2020-11-13 14:08:50,9.38,5.75,12.86,68.04,734986,40,20583,-60
2020-11-13 14:09:30,8.35,5.28,12.94,68.03,751852,32,20724,-60
2020-11-13 14:10:01,9.52,5.60,12.94,67.40,735201,32,20123,-60
2020-11-13 14:10:31,10.43,5.65,12.82,67.77,730984,40,20108,-60
2020-11-13 14:11:08,9.95,5.53,12.75,68.85,730988,40,20111,-61
2020-11-13 14:11:39,8.45,5.78,12.77,69.31,732707,40,20124,-61
2020-11-13 14:12:17,8.63,5.35,12.69,68.62,735364,40,20104,-61
2020-11-13 14:12:48,9.45,5.35,12.77,67.86,740366,40,20104,-61
2020-11-13 14:13:24,8.93,5.63,12.78,67.59,740508,40,20132,-60
2020-11-13 14:13:55,8.75,5.82,12.81,67.55,737270,40,20126,-61
2020-11-13 14:14:26,8.85,5.25,12.71,68.58,736749,40,20119,-60
2020-11-13 14:14:57,9.40,5.55,12.67,68.73,738958,40,20170,-60
2020-11-13 14:15:28,9.73,6.05,12.60,68.95,736387,40,20111,-60
2020-11-13 14:15:59,8.73,5.57,12.70,67.70,736313,40,20116,-60
2020-11-13 14:16:30,11.18,5.40,12.66,68.50,738373,40,20123,-61
2020-11-13 14:17:02,10.98,5.55,12.72,68.67,734381,40,20140,-61
2020-11-13 14:17:33,9.30,5.80,12.59,68.85,734621,32,20111,-60
2020-11-13 14:18:04,11.65,5.75,12.71,68.87,734294,40,20132,-60
2020-11-13 14:18:35,9.15,5.55,12.69,69.42,753834,32,20227,-60
2020-11-13 14:19:08,9.43,5.60,12.69,69.21,736421,40,20121,-60
2020-11-13 14:19:39,9.55,5.47,12.74,68.22,738289,40,20111,-60
2020-11-13 14:20:12,10.70,6.05,12.79,67.80,738623,40,20177,-60
2020-11-13 14:20:48,9.35,5.82,12.62,68.42,740471,32,20100,-60
2020-11-13 14:21:19,8.73,5.35,12.68,68.06,738380,40,20122,-60
2020-11-13 14:21:50,9.77,5.70,12.72,67.88,736198,40,20107,-60
2020-11-13 14:22:20,10.07,5.68,12.71,68.12,735205,40,20154,-60
2020-11-13 14:22:53,9.55,5.53,12.63,68.14,736208,40,20102,-60
2020-11-13 14:23:24,8.18,5.45,12.59,68.36,744170,32,20624,-58
2020-11-13 14:23:55,8.93,5.88,12.64,68.44,732030,40,20124,-60
2020-11-13 14:24:27,10.55,5.53,12.63,68.33,732218,40,20187,-61
2020-11-13 14:24:58,9.73,5.72,12.62,68.29,739083,32,20116,-60
2020-11-13 14:25:29,8.90,5.60,12.61,68.75,732425,40,20140,-60
2020-11-13 14:26:00,10.05,5.38,12.62,68.74,732557,40,20123,-60
2020-11-13 14:26:40,8.95,5.80,12.56,69.15,734372,40,20110,-61
2020-11-13 14:27:23,12.35,5.55,12.63,69.37,732206,40,20140,-58
2020-11-13 14:27:53,8.30,5.25,12.56,69.10,732182,40,20561,-61
2020-11-13 14:28:24,8.20,5.55,12.66,68.72,736232,40,20128,-61
2020-11-13 14:28:56,10.38,5.72,12.67,68.96,736269,40,20108,-61
2020-11-13 14:29:27,9.95,5.93,12.65,68.24,736359,40,20110,-61
2020-11-13 14:29:57,9.55,5.70,12.67,68.17,736708,40,20110,-61
2020-11-13 14:30:31,9.20,5.57,12.62,68.36,736151,40,20096,-61
2020-11-13 14:31:05,9.63,5.90,12.63,68.40,732145,40,20587,-61
2020-11-13 14:31:37,9.43,5.75,12.65,68.65,732239,40,20113,-61
2020-11-13 14:32:08,9.30,5.53,12.59,68.46,734394,40,20135,-60
2020-11-13 14:32:39,9.68,6.00,12.67,68.49,766349,32,20119,-60
2020-11-13 14:33:10,10.20,5.70,12.72,68.77,736191,40,20533,-60
2020-11-13 14:33:41,11.13,5.65,12.72,68.90,734344,40,20115,-61
2020-11-13 14:34:13,9.10,5.70,12.61,70.33,734558,40,20156,-61
2020-11-13 14:34:45,8.40,5.72,12.67,69.99,736555,40,20517,-61
2020-11-13 14:35:18,10.95,5.53,12.71,69.46,736593,40,20142,-59
2020-11-13 14:35:49,7.93,5.45,12.72,69.57,749644,32,20096,-61
2020-11-13 14:36:21,10.93,5.88,12.75,69.87,734484,40,20115,-61
2020-11-13 14:36:52,8.77,5.63,12.77,69.42,734697,40,20112,-60
2020-11-13 14:37:24,9.30,5.57,12.78,69.45,734269,40,20135,-61
2020-11-13 14:37:55,11.45,5.53,12.80,68.76,734442,40,20100,-60
2020-11-13 14:38:26,9.02,5.63,12.66,68.37,736222,40,20111,-61
2020-11-13 14:38:56,8.60,5.45,12.60,70.03,732375,40,20111,-61
2020-11-13 14:39:27,8.40,5.75,12.66,70.31,732244,40,20125,-61
2020-11-13 14:39:59,9.07,6.00,12.59,70.46,734373,40,20104,-61
2020-11-13 14:40:30,10.88,5.93,12.60,70.89,736686,32,20108,-61
2020-11-13 14:41:01,9.20,5.35,12.66,69.62,734276,40,20557,-61
2020-11-13 14:41:33,9.88,5.70,12.58,69.96,730111,40,20136,-61
2020-11-13 14:42:06,9.98,5.97,12.58,70.03,734501,40,20100,-61
2020-11-13 14:42:38,10.93,5.97,12.57,69.68,739015,32,20199,-61
2020-11-13 14:43:09,9.60,5.70,12.58,69.53,734626,40,20186,-61
2020-11-13 14:43:40,9.63,5.70,12.54,69.93,739738,32,20497,-61
2020-11-13 14:44:11,9.05,5.93,12.51,70.50,736358,40,20180,-60
2020-11-13 14:44:42,9.57,5.90,12.49,70.05,739859,32,20122,-61
2020-11-13 14:45:13,9.10,5.55,12.51,70.02,736131,40,20621,-61
2020-11-13 14:45:44,9.15,5.88,12.39,69.80,736674,32,20554,-62
2020-11-13 14:46:15,9.30,6.15,12.47,69.79,737643,40,20143,-61
2020-11-13 14:46:47,10.68,5.90,12.48,70.04,732334,32,20235,-60
2020-11-13 14:47:19,8.93,5.40,12.48,70.32,734321,40,20112,-61
2020-11-13 14:47:50,9.20,6.00,12.36,71.04,734651,32,20108,-62
2020-11-13 14:48:21,8.80,5.60,12.36,70.62,734648,40,20463,-61
2020-11-13 14:48:52,9.43,5.50,12.41,70.62,734262,40,20108,-63
2020-11-13 14:49:23,9.80,6.00,12.44,70.85,734196,40,20120,-59
2020-11-13 14:49:53,10.43,5.90,12.36,71.49,736028,40,20154,-59
2020-11-13 14:50:24,9.38,5.53,12.40,71.38,734637,40,20652,-60
2020-11-13 14:50:55,9.68,6.00,12.37,71.55,736143,40,20150,-59
2020-11-13 14:51:26,11.05,5.75,12.20,71.75,736371,40,20099,-60
2020-11-13 14:52:09,12.90,5.93,12.17,71.83,738377,40,20173,-60
2020-11-13 14:52:40,9.80,5.90,12.16,72.12,736216,40,20252,-60
2020-11-13 14:53:11,9.05,5.70,12.19,72.28,734160,40,20250,-60
2020-11-13 14:53:42,9.63,6.07,12.15,72.45,732046,40,20192,-60
2020-11-13 14:54:14,10.30,5.63,12.19,72.68,744840,32,20256,-59
2020-11-13 14:54:48,9.70,6.00,12.12,71.78,737504,32,20124,-60
2020-11-13 14:55:20,9.68,5.70,12.18,72.05,732699,32,20127,-60
2020-11-13 14:55:51,10.25,5.88,12.16,72.63,739181,32,20115,-59
2020-11-13 14:56:22,11.32,6.05,12.18,72.49,732523,40,20179,-60
2020-11-13 14:56:53,9.48,5.78,12.21,72.27,734357,40,20174,-59
2020-11-13 14:57:24,9.98,6.57,12.21,72.28,779070,32,20104,-60
2020-11-13 14:57:55,9.10,6.00,12.17,72.85,736175,40,20173,-59
2020-11-13 14:58:26,10.73,6.00,12.18,72.92,789601,32,20104,-60
2020-11-13 14:58:57,10.70,5.93,12.18,72.85,732191,40,20107,-60
2020-11-13 14:59:28,9.13,5.82,12.15,72.97,732069,40,20196,-59
2020-11-13 14:59:59,10.23,6.13,12.19,72.72,732247,40,20124,-60
2020-11-13 15:00:30,8.32,5.88,12.13,73.21,742023,32,20120,-60
2020-11-13 15:01:01,11.82,6.32,12.00,73.68,734102,40,20108,-60
2020-11-13 15:01:37,9.50,6.00,12.07,74.09,734120,40,20134,-60
2020-11-13 15:02:08,9.80,5.97,12.07,73.69,735857,32,20570,-59
2020-11-13 15:02:39,8.95,5.65,12.07,73.51,734193,40,20595,-60
2020-11-13 15:03:10,10.15,5.82,12.09,73.76,733709,40,20100,-60
2020-11-13 15:03:41,9.95,6.18,12.07,73.30,732312,40,20097,-60
2020-11-13 15:04:12,10.15,6.07,12.09,73.33,732206,40,20121,-60
2020-11-13 15:04:43,8.90,5.63,12.11,73.20,734287,40,20104,-60
2020-11-13 15:05:15,9.45,6.03,12.11,72.97,730189,40,20156,-58
2020-11-13 15:05:45,9.18,6.20,12.12,72.70,741875,32,20116,-59
2020-11-13 15:06:16,10.23,5.65,12.12,72.46,731997,40,20132,-59
2020-11-13 15:06:47,11.13,6.25,12.07,73.35,728329,40,20116,-60
2020-11-13 15:07:19,10.35,6.43,12.11,73.02,730050,40,20120,-60
2020-11-13 15:07:51,9.88,6.40,12.09,72.46,731756,32,20564,-59
2020-11-13 15:08:22,8.77,5.78,12.08,72.88,729903,40,20104,-58
2020-11-13 15:08:53,10.57,5.97,12.07,73.18,728600,40,20694,-60
2020-11-13 15:09:24,10.40,6.32,12.11,73.07,730369,40,20105,-58
2020-11-13 15:09:55,9.70,5.88,12.07,73.17,730421,40,20203,-60
2020-11-13 15:10:26,11.48,6.40,11.96,74.95,732312,40,20167,-60
2020-11-13 15:10:58,10.85,6.10,12.00,75.15,730217,40,20117,-60
2020-11-13 15:11:29,10.32,6.32,11.98,74.87,732236,40,20137,-60
2020-11-13 15:12:00,10.00,6.25,12.02,75.10,742866,32,20104,-60
2020-11-13 15:12:31,8.75,6.18,11.97,74.95,732371,40,20203,-60
2020-11-13 15:13:02,10.18,5.90,11.85,75.98,732140,40,20249,-60
2020-11-13 15:13:32,10.18,6.10,11.89,75.77,730132,40,20104,-60
2020-11-13 15:14:03,10.75,6.30,11.87,75.68,732172,40,20108,-60
2020-11-13 15:14:41,8.93,6.05,11.89,75.37,732441,40,20121,-60
2020-11-13 15:15:12,9.38,6.20,11.82,75.54,738810,32,20130,-60
2020-11-13 15:15:42,11.23,6.53,11.85,75.59,734027,40,20170,-60
2020-11-13 15:16:13,13.05,6.40,11.86,75.18,734155,40,20127,-60
2020-11-13 15:16:44,12.18,6.63,11.83,75.53,736612,40,20164,-59
2020-11-13 15:17:15,12.88,6.20,11.81,75.56,734156,40,20124,-58
2020-11-13 15:17:46,11.77,6.15,11.82,75.33,744681,32,20137,-58
2020-11-13 15:18:17,9.15,6.13,11.75,74.63,734106,40,20132,-60
2020-11-13 15:18:47,10.50,6.32,11.72,75.99,734388,40,20468,-60
2020-11-13 15:19:18,11.18,6.13,11.72,75.92,738298,40,20437,-60
2020-11-13 15:19:49,10.35,6.43,11.72,75.77,738372,40,20138,-60
2020-11-13 15:20:20,11.35,6.35,11.73,75.46,738112,40,20119,-57
2020-11-13 15:20:51,11.20,6.57,11.72,75.64,738199,40,20122,-63
2020-11-13 15:21:23,9.93,6.45,11.64,75.40,736165,40,20143,-59
2020-11-13 15:21:54,9.77,6.40,11.65,75.53,734335,40,20211,-60
2020-11-13 15:22:25,10.35,6.32,11.63,75.56,736254,40,20141,-59
2020-11-13 15:22:56,11.48,6.63,11.60,75.88,734474,40,20166,-57
2020-11-13 15:23:27,10.07,6.38,11.57,76.19,764773,32,20115,-60
2020-11-13 15:23:57,10.73,6.20,11.55,76.37,736083,40,20100,-60
2020-11-13 15:24:28,11.90,6.55,11.54,76.55,736178,40,20574,-59
2020-11-13 15:24:59,13.55,6.97,11.46,77.34,734074,40,20100,-60
2020-11-13 15:25:30,11.68,6.32,11.45,77.46,729775,40,20202,-59
2020-11-13 15:26:01,12.25,5.90,11.43,77.61,734180,40,20667,-60
2020-11-13 15:26:33,9.80,6.05,11.41,77.59,734166,40,20215,-59
2020-11-13 15:27:04,12.75,6.70,11.32,77.46,732267,40,20120,-60
2020-11-13 15:27:36,12.20,6.50,11.29,79.21,732609,32,20117,-59
2020-11-13 15:28:07,10.52,5.97,11.25,79.47,730306,32,20139,-60
2020-11-13 15:28:37,12.43,6.60,11.22,79.43,734449,40,20124,-60
2020-11-13 15:29:08,11.23,6.50,11.17,79.70,734299,40,20108,-58
2020-11-13 15:29:39,10.80,6.90,11.02,80.85,732073,40,20120,-59
2020-11-13 15:30:10,11.05,6.75,10.98,81.14,734113,40,20132,-60
2020-11-13 15:30:41,12.00,6.30,10.95,81.13,734015,40,20517,-60
2020-11-13 15:31:12,9.82,6.13,10.92,81.19,736444,40,20578,-60
2020-11-13 15:31:45,10.00,6.30,10.89,80.86,736162,40,20417,-60
2020-11-13 15:32:16,9.65,6.20,10.86,80.82,734464,40,20102,-60
2020-11-13 15:32:47,10.85,6.65,10.81,80.82,735859,40,20111,-60
2020-11-13 15:33:18,11.20,6.50,10.76,81.14,734407,40,20547,-59
2020-11-13 15:33:49,13.30,6.13,10.72,81.31,732458,40,20245,-60
2020-11-13 15:34:20,10.63,6.35,10.72,81.62,731996,40,20402,-59
2020-11-13 15:34:51,10.13,6.18,10.68,81.94,732135,40,20120,-60
2020-11-13 15:35:23,10.27,6.40,10.63,82.19,736268,40,20697,-60
2020-11-13 15:35:54,9.43,6.57,10.60,81.71,736082,40,20112,-60
2020-11-13 15:36:26,11.70,6.70,10.57,81.83,757203,32,20116,-58
2020-11-13 15:36:57,12.57,6.70,10.54,81.87,738149,32,20174,-59
2020-11-13 15:37:28,9.27,6.57,10.45,82.60,733973,40,20586,-59
2020-11-13 15:37:58,12.80,6.45,10.44,82.48,734109,40,20219,-60
2020-11-13 15:38:29,11.52,6.82,10.40,82.59,736208,40,20103,-58
2020-11-13 15:39:00,11.02,6.43,10.37,82.35,736297,40,20178,-60
2020-11-13 15:39:31,11.88,6.35,10.26,82.93,734112,40,20190,-60
2020-11-13 15:40:03,11.73,6.82,10.25,83.43,730060,40,20133,-60
2020-11-13 15:40:33,11.70,6.70,10.17,84.13,730725,32,20108,-59
2020-11-13 15:41:14,12.27,6.82,10.14,83.94,734282,40,20597,-60
2020-11-13 15:41:44,11.02,6.40,10.08,83.55,739089,32,20144,-60
2020-11-13 15:42:15,11.98,7.20,10.04,83.51,739958,40,20114,-60
2020-11-13 15:42:46,11.70,6.68,10.02,83.57,736010,40,20126,-60
2020-11-13 15:43:17,12.05,6.53,9.98,83.50,734138,40,20132,-59
2020-11-13 15:43:48,11.82,7.05,9.94,83.40,732683,32,20179,-59
2020-11-13 15:44:19,13.25,7.20,9.90,83.77,732441,40,20112,-59
2020-11-13 15:44:49,11.20,6.78,9.86,84.08,732250,40,20194,-60
2020-11-13 15:45:20,13.13,6.97,9.84,84.30,734394,40,20115,-60
2020-11-13 15:45:51,13.30,7.38,9.78,84.58,735855,40,20182,-60
2020-11-13 15:46:22,11.05,6.93,9.75,84.79,749876,32,20116,-60
2020-11-13 15:46:53,11.85,6.55,9.73,84.61,736046,40,20131,-60
2020-11-13 15:47:24,10.40,6.75,9.67,84.57,738192,40,20627,-59
2020-11-13 15:47:55,11.63,7.20,9.65,84.79,738098,40,20123,-60
2020-11-13 15:48:25,11.55,6.60,9.55,84.55,737081,32,20578,-59
2020-11-13 15:48:57,11.07,6.75,9.60,84.79,736131,40,20132,-60
2020-11-13 15:49:28,11.30,6.65,9.56,84.88,771656,32,20133,-59
2020-11-13 15:49:59,11.05,6.88,9.43,85.25,733833,40,20517,-60
2020-11-13 15:50:30,12.18,6.68,9.52,85.24,734123,40,20104,-60
2020-11-13 15:51:01,10.70,7.10,9.50,85.19,736019,40,20104,-59
2020-11-13 15:51:32,10.77,6.60,9.48,85.46,734611,40,20104,-60
2020-11-13 15:52:04,10.23,6.68,9.42,85.41,738007,40,20121,-59
2020-11-13 15:52:35,11.32,7.32,9.45,85.41,744531,32,20119,-58
2020-11-13 15:53:06,11.13,7.07,9.42,86.33,734255,40,20555,-59
2020-11-13 15:53:37,13.02,7.60,9.36,86.35,736378,40,20108,-59
2020-11-13 15:54:08,12.38,6.90,9.36,86.48,743311,32,20100,-59
2020-11-13 15:54:40,11.00,7.45,9.36,86.35,740207,40,20114,-60
2020-11-13 15:55:11,10.57,7.40,9.31,86.84,740230,40,20185,-60
2020-11-13 15:55:42,11.32,7.10,9.28,87.01,738001,40,20695,-59
2020-11-13 15:56:14,10.18,7.03,9.26,87.14,734172,40,20112,-59
2020-11-13 15:56:45,10.75,6.88,9.23,86.81,765716,32,20161,-60
2020-11-13 15:57:16,11.88,6.97,9.19,86.84,736223,40,20653,-60
2020-11-13 15:57:48,11.82,7.30,9.16,86.96,738515,40,20119,-60
2020-11-13 15:58:19,11.85,7.38,9.13,87.20,745619,32,20113,-60
2020-11-13 15:58:50,11.23,7.00,9.11,87.62,735932,40,20125,-58
2020-11-13 15:59:21,11.80,7.00,9.06,87.86,736160,40,20108,-60
2020-11-13 15:59:52,11.88,7.15,9.06,87.59,734219,40,20096,-60
2020-11-13 16:00:23,12.82,7.65,9.01,88.77,736127,40,20107,-60
2020-11-13 16:00:54,12.25,7.68,8.98,88.99,736004,32,20108,-59
2020-11-13 16:01:25,11.07,7.07,8.94,88.82,736381,40,20116,-60
2020-11-13 16:01:56,10.43,6.90,8.94,89.12,737617,32,20139,-60
2020-11-13 16:02:28,12.05,7.55,8.92,89.06,738342,40,20108,-60
2020-11-13 16:02:59,11.85,7.60,8.87,89.18,738037,40,20181,-60
2020-11-13 16:03:36,11.88,7.25,8.86,89.41,734464,40,20151,-59
2020-11-13 16:04:08,10.82,7.60,8.80,89.27,738081,40,20143,-60
2020-11-13 16:04:39,10.95,7.70,8.82,89.28,767434,32,20566,-60
2020-11-13 16:05:10,12.60,7.90,8.79,89.41,736725,40,20121,-61
2020-11-13 16:05:41,13.00,8.00,8.76,89.23,759097,32,20100,-60
2020-11-13 16:06:13,12.82,7.90,8.76,89.23,785282,32,20127,-58
2020-11-13 16:06:45,15.70,8.15,8.72,89.13,740088,40,20201,-57
2020-11-13 16:07:15,13.18,7.47,8.72,89.56,738162,40,20119,-58
2020-11-13 16:07:47,12.02,7.68,8.73,89.66,737977,40,20099,-59
2020-11-13 16:08:17,13.25,8.00,8.70,89.62,738139,40,20130,-58
2020-11-13 16:08:49,14.68,7.57,8.69,89.68,738205,40,20119,-60
2020-11-13 16:09:21,14.60,7.82,8.68,89.72,734533,40,20116,-59
2020-11-13 16:09:57,12.90,7.93,8.66,89.89,738214,40,20483,-59
2020-11-13 16:10:28,13.88,7.95,8.65,89.84,738279,40,20122,-60
2020-11-13 16:10:59,13.77,7.90,8.63,89.57,743508,32,20130,-60
2020-11-13 16:11:30,11.77,7.97,8.58,89.80,736063,40,20158,-58
2020-11-13 16:12:01,13.90,7.57,8.58,89.99,732096,40,20124,-60
2020-11-13 16:12:32,15.25,8.35,8.56,90.17,731917,40,20120,-60
2020-11-13 16:13:05,12.15,7.65,8.53,90.51,732962,32,20221,-59
2020-11-13 16:13:36,13.85,8.25,8.52,90.56,736219,32,20125,-59
2020-11-13 16:14:07,12.85,8.15,8.50,90.83,734035,40,20158,-59
2020-11-13 16:14:38,15.25,8.00,8.46,90.68,734800,40,20174,-60
2020-11-13 16:15:09,17.23,8.70,8.44,91.02,738131,40,20119,-61
2020-11-13 16:15:39,14.90,7.85,8.42,91.16,740339,40,20162,-60
2020-11-13 16:16:10,13.90,8.38,8.41,91.14,738124,40,20555,-60
2020-11-13 16:16:43,13.45,8.00,8.40,91.30,735994,40,20627,-58
2020-11-13 16:17:13,12.27,8.38,8.40,91.18,734644,32,20617,-60
2020-11-13 16:17:44,12.68,7.88,8.41,91.26,736434,40,20099,-59
2020-11-13 16:18:16,15.63,7.93,8.41,91.45,738072,40,20092,-59
2020-11-13 16:18:47,14.32,8.40,8.40,91.56,752901,32,20103,-59
2020-11-13 16:19:17,18.45,7.95,8.40,91.71,738171,40,20570,-60
2020-11-13 16:19:48,14.60,8.27,8.38,91.56,736210,40,20679,-60
2020-11-13 16:20:20,12.00,8.13,8.39,91.41,737882,40,20147,-60
2020-11-13 16:20:51,13.18,8.15,8.40,91.42,738178,40,20161,-59
2020-11-13 16:21:23,12.57,7.68,8.44,91.29,734404,40,20585,-60
2020-11-13 16:21:55,13.45,8.55,8.42,91.25,736297,40,20103,-60
2020-11-13 16:22:26,16.42,8.60,8.34,92.62,739967,32,20110,-60
2020-11-13 16:22:58,16.75,8.57,8.36,92.38,736655,40,20115,-60
2020-11-13 16:23:29,15.88,8.30,8.37,92.06,740163,40,20517,-60
2020-11-13 16:24:01,16.60,8.48,8.36,91.86,738074,40,20111,-60
2020-11-13 16:24:32,12.75,7.82,8.39,91.83,738595,40,20537,-59
2020-11-13 16:25:03,15.95,8.25,8.39,91.80,740352,40,20099,-59
2020-11-13 16:25:34,13.43,7.97,8.44,91.74,738587,40,20119,-60
2020-11-13 16:26:05,14.15,8.13,8.40,91.79,737962,40,20147,-57
2020-11-13 16:26:36,15.45,8.52,8.44,91.79,736079,40,20099,-60
2020-11-13 16:27:08,14.88,8.43,8.41,92.02,732258,40,20112,-60
2020-11-13 16:27:40,11.27,7.53,8.41,91.71,735766,32,20590,-60
2020-11-13 16:28:11,12.00,7.85,8.40,91.73,732849,32,20108,-60
2020-11-13 16:28:42,13.85,7.85,8.41,91.67,736389,40,20140,-60
2020-11-13 16:29:15,13.52,8.15,8.44,91.44,733755,40,20545,-60
2020-11-13 16:29:46,17.02,8.05,8.47,91.47,734336,40,20115,-60
2020-11-13 16:30:16,14.15,7.88,8.47,91.20,734225,40,20702,-60
2020-11-13 16:30:47,14.27,8.27,8.48,91.21,734602,40,20128,-60
2020-11-13 16:31:18,12.70,7.72,8.48,91.05,738035,40,20159,-60
2020-11-13 16:31:49,12.98,8.30,8.47,91.35,736381,40,20096,-60
2020-11-13 16:32:21,16.10,8.32,8.44,91.28,738096,40,20579,-60
2020-11-13 16:32:52,15.18,8.10,8.48,91.33,740147,40,20186,-59
2020-11-13 16:33:23,11.90,7.63,8.46,91.21,738286,40,20213,-60
2020-11-13 16:33:55,13.90,7.90,8.47,91.37,738200,40,20610,-59
2020-11-13 16:34:28,14.10,8.50,8.46,91.74,737047,32,20138,-60
2020-11-13 16:34:59,13.38,7.82,8.48,91.81,736253,40,20127,-60
2020-11-13 16:35:30,15.82,8.88,8.45,91.75,738637,40,20626,-60
2020-11-13 16:36:02,13.65,7.90,8.47,91.80,743979,32,20112,-60
2020-11-13 16:36:39,12.18,7.57,8.47,91.90,742126,40,20604,-59
2020-11-13 16:37:10,13.85,7.75,8.58,91.71,741678,40,20145,-59
2020-11-13 16:37:41,13.98,8.13,8.55,91.80,740129,40,20177,-60
2020-11-13 16:38:12,12.32,7.40,8.56,91.91,737832,40,20123,-60
2020-11-13 16:38:43,12.48,7.20,8.56,91.72,736493,40,20512,-60
2020-11-13 16:39:14,13.52,8.15,8.57,91.71,737876,32,20111,-59
2020-11-13 16:39:46,10.90,7.20,8.56,91.53,734002,40,20621,-58
2020-11-13 16:40:18,11.98,7.90,8.56,91.61,732961,32,20119,-58
2020-11-13 16:41:03,12.88,7.47,8.55,91.49,734252,32,20115,-58
2020-11-13 16:41:38,14.27,7.97,8.57,92.18,736024,40,20159,-59
2020-11-13 16:42:10,14.40,7.93,8.54,91.88,733910,40,20482,-56
2020-11-13 16:42:46,15.68,7.80,8.53,92.28,733121,40,20170,-58
2020-11-13 16:43:17,13.43,7.70,8.51,92.22,769632,32,20124,-58
2020-11-13 16:43:48,13.60,8.00,8.54,92.20,732547,40,20124,-57
2020-11-13 16:44:19,12.55,7.65,8.54,92.29,734585,40,20234,-58
2020-11-13 16:44:55,12.18,7.63,8.53,92.04,736000,40,20249,-58
2020-11-13 16:45:26,11.30,7.63,8.54,92.14,747301,32,20578,-58
2020-11-13 16:45:57,13.32,7.88,8.56,92.17,738054,40,20115,-58
2020-11-13 16:46:37,12.20,6.93,8.55,92.12,738415,40,20130,-61
2020-11-13 16:47:07,12.98,7.75,8.54,92.09,807009,32,20091,-57
2020-11-13 16:47:38,12.82,7.38,8.54,92.17,733871,40,20108,-57
2020-11-13 16:48:09,15.25,8.10,8.55,91.99,733948,40,20678,-58
2020-11-13 16:48:40,13.13,7.72,8.55,92.18,733959,40,20156,-58
2020-11-13 16:49:11,12.93,7.85,8.52,92.03,734230,40,20136,-58
2020-11-13 16:49:42,13.88,7.53,8.53,92.13,744538,32,20185,-58
2020-11-13 16:50:15,11.45,7.50,8.51,92.09,734041,40,20163,-58
2020-11-13 16:50:46,13.30,7.53,8.51,92.17,737081,32,20138,-57
2020-11-13 16:51:17,13.35,8.02,8.50,92.33,736368,40,20100,-58
2020-11-13 16:51:48,11.70,7.28,8.50,92.34,736025,40,20100,-58
2020-11-13 16:52:18,14.55,8.55,8.52,92.58,734109,40,20145,-57
2020-11-13 16:52:49,14.10,7.75,8.38,92.26,734041,40,20107,-55
2020-11-13 16:53:20,11.75,7.47,8.49,92.63,732143,40,20587,-55
2020-11-13 16:53:51,14.45,7.82,8.43,92.63,731964,40,20210,-57
2020-11-13 16:54:22,13.85,8.38,8.47,92.59,731990,40,20693,-57
2020-11-13 16:54:52,14.55,7.80,8.45,92.48,732079,40,20101,-58
2020-11-13 16:55:25,13.35,7.90,8.45,92.79,734097,40,20104,-57
2020-11-13 16:55:57,14.43,8.15,8.43,92.98,738294,40,20103,-58
2020-11-13 16:56:28,15.35,8.05,8.42,92.71,738034,40,20116,-58
2020-11-13 16:56:59,13.93,8.80,8.42,93.25,735998,40,20163,-58
2020-11-13 16:57:29,16.48,8.18,8.43,93.37,735974,40,20155,-57
2020-11-13 16:58:03,15.43,8.13,8.39,93.42,736168,40,20110,-58
2020-11-13 16:58:34,15.07,8.60,8.43,93.44,737011,32,20565,-58
2020-11-13 16:59:05,15.85,8.18,8.40,93.41,736615,32,20108,-58
2020-11-13 16:59:36,15.68,8.70,8.42,93.47,736375,40,20123,-57
2020-11-13 17:00:07,15.70,7.85,8.41,93.69,735904,40,20162,-58
2020-11-13 17:00:38,14.77,8.65,8.37,93.66,733913,40,20127,-58
2020-11-13 17:01:08,16.95,8.30,8.40,93.85,731952,40,20160,-58
2020-11-13 17:01:39,14.07,8.20,8.42,93.67,733984,40,20097,-58
2020-11-13 17:02:10,14.20,7.95,8.41,93.71,735964,40,20697,-56
2020-11-13 17:02:40,14.32,8.15,8.41,93.76,736044,40,20108,-58
2020-11-13 17:03:11,11.40,8.18,8.43,93.83,731917,40,20483,-56
2020-11-13 17:03:42,16.20,8.35,8.41,93.78,727886,40,20510,-58
2020-11-13 17:04:13,14.07,8.02,8.40,93.50,731877,40,20897,-57
2020-11-13 17:04:43,14.43,8.73,8.38,93.93,732072,40,20159,-58
2020-11-13 17:05:14,13.57,8.07,8.40,93.85,731974,40,20148,-58
2020-11-13 17:05:45,11.00,7.40,8.37,93.63,734096,40,20162,-58
2020-11-13 17:06:16,15.20,8.15,8.37,93.57,736031,40,20131,-58
2020-11-13 17:06:46,13.60,8.43,8.35,93.96,736100,40,20124,-56
2020-11-13 17:07:17,14.48,8.73,8.33,94.01,735829,40,20108,-58
2020-11-13 17:07:48,14.27,8.35,8.34,94.05,735911,40,20108,-58
2020-11-13 17:08:19,13.85,9.02,8.30,94.31,734019,40,20190,-57
2020-11-13 17:08:49,13.82,8.38,8.29,94.41,736257,40,20112,-58
2020-11-13 17:09:20,13.02,7.55,8.26,94.39,736087,40,20104,-59
2020-11-13 17:09:51,14.82,8.43,8.24,94.48,732056,40,20595,-58
2020-11-13 17:10:22,18.13,9.02,8.23,94.25,742275,32,20489,-58
2020-11-13 17:10:52,15.07,8.77,8.19,94.33,731925,40,20116,-59
2020-11-13 17:11:23,14.48,8.25,8.19,94.42,729970,40,20232,-57
2020-11-13 17:11:54,15.45,9.18,8.13,94.81,731969,40,20626,-58
2020-11-13 17:12:25,16.70,8.52,8.13,94.94,732223,40,20147,-58
2020-11-13 17:12:56,13.68,8.50,8.13,95.00,734071,40,20571,-57
2020-11-13 17:13:26,14.48,9.23,8.11,94.98,733997,40,20127,-58
2020-11-13 17:13:57,13.57,9.18,8.10,95.29,729938,40,20155,-58
2020-11-13 17:14:28,15.00,9.10,8.09,95.32,732170,40,20229,-57
2020-11-13 17:15:00,13.13,8.75,8.06,95.67,733896,40,20099,-55
2020-11-13 17:15:30,17.55,9.38,8.03,95.76,736384,40,20112,-58
2020-11-13 17:16:01,15.80,9.00,8.02,95.91,737933,40,20108,-58
2020-11-13 17:16:33,16.45,9.57,8.00,96.09,738146,40,20118,-58
2020-11-13 17:17:04,17.25,9.57,8.03,96.34,737935,40,20212,-58
2020-11-13 17:17:38,17.23,8.85,8.01,96.55,742978,32,20115,-58
2020-11-13 17:18:10,16.55,9.82,8.01,96.70,735898,40,20443,-55
2020-11-13 17:18:43,19.08,9.93,8.01,96.90,779078,32,20701,-58
2020-11-13 17:19:14,19.95,10.35,7.98,96.85,744993,32,20104,-58
2020-11-13 17:19:46,19.88,9.88,7.99,97.00,800357,32,20672,-58
2020-11-13 17:20:16,19.08,9.80,7.97,96.83,733176,32,20607,-57
2020-11-13 17:20:49,16.05,10.57,7.95,96.87,733911,40,20100,-58
2020-11-13 17:21:20,17.25,11.00,7.96,97.17,734570,32,20479,-57
2020-11-13 17:21:51,17.33,10.65,7.95,97.18,736412,40,20103,-58
2020-11-13 17:22:22,15.98,10.43,7.94,97.16,740600,40,20099,-57
2020-11-13 17:22:53,16.38,10.32,7.91,97.07,740318,40,20114,-57
2020-11-13 17:23:24,17.00,10.02,7.88,97.35,738170,40,20170,-58
2020-11-13 17:23:55,16.58,10.20,7.89,97.21,738162,32,20111,-60
2020-11-13 17:24:25,18.58,10.63,7.88,97.30,738168,40,20123,-55
2020-11-13 17:24:56,22.92,10.88,7.85,97.61,740044,40,20127,-58
2020-11-13 17:25:27,22.88,11.15,7.87,98.12,735978,40,20104,-58
2020-11-13 17:25:58,20.13,10.80,7.83,98.06,733836,40,20116,-58
2020-11-13 17:26:28,21.05,10.90,7.85,98.19,733988,40,20108,-58
2020-11-13 17:26:59,22.77,11.48,7.82,98.35,733815,40,20119,-57
2020-11-13 17:27:30,19.95,11.38,7.78,98.30,731883,40,20110,-57
2020-11-13 17:28:00,18.30,11.70,7.84,98.54,733903,40,20120,-58
2020-11-13 17:28:31,21.52,11.82,7.79,98.37,733976,40,20483,-57
2020-11-13 17:29:02,20.83,12.55,7.77,98.55,731970,40,20200,-57
2020-11-13 17:29:32,18.13,11.52,7.80,98.84,727848,40,20113,-57
2020-11-13 17:30:03,18.60,11.30,7.78,99.04,731755,40,20566,-58
2020-11-13 17:30:34,21.33,11.63,7.77,99.15,731931,40,20433,-57
2020-11-13 17:31:04,16.98,11.68,7.76,98.96,731966,40,20105,-58
2020-11-13 17:31:35,18.35,11.82,7.75,99.00,731969,40,20104,-57
2020-11-13 17:32:05,21.73,12.18,7.74,99.36,735991,40,20127,-58
2020-11-13 17:32:36,18.73,12.27,7.75,99.34,733919,40,20607,-58
2020-11-13 17:33:07,22.15,12.23,7.71,99.04,735988,40,20190,-58
2020-11-13 17:33:38,23.00,12.30,7.71,99.34,736005,40,20104,-58
2020-11-13 17:34:08,18.75,11.25,7.68,99.26,736000,40,20652,-58
2020-11-13 17:34:39,19.75,11.52,7.66,99.35,729799,40,20109,-57
2020-11-13 17:35:10,20.40,11.98,7.66,99.56,731945,40,20106,-58
2020-11-13 17:35:40,20.00,11.85,7.65,99.46,733838,40,20579,-57
2020-11-13 17:36:11,18.25,11.52,7.61,99.55,731986,40,20155,-58
2020-11-13 17:36:42,23.23,10.60,7.55,99.57,727722,40,20136,-55
2020-11-13 17:37:12,17.40,10.73,7.57,99.86,733946,40,20686,-58
2020-11-13 17:37:43,17.65,11.25,7.56,99.95,731790,40,20120,-57
2020-11-13 17:38:14,20.48,12.10,7.52,99.85,729861,40,20578,-57
2020-11-13 17:38:44,21.80,12.02,7.54,100.00,731967,40,20167,-57
2020-11-13 17:39:15,17.80,11.65,7.52,100.00,733904,40,20533,-57
2020-11-13 17:39:46,22.73,11.90,7.50,100.00,729816,40,20195,-58
2020-11-13 17:40:17,16.92,11.00,7.47,100.00,731904,40,20583,-58
2020-11-13 17:40:48,18.40,10.82,7.46,100.00,734784,32,20612,-58
2020-11-13 17:41:18,19.48,12.23,7.44,100.00,734061,40,20112,-54
2020-11-13 17:41:49,18.48,11.07,7.42,100.00,733940,40,20128,-56
2020-11-13 17:42:20,17.45,11.55,7.40,100.00,734132,40,20137,-57
2020-11-13 17:42:51,19.98,11.70,7.35,100.00,736061,40,20116,-58
2020-11-13 17:43:22,20.25,11.43,7.35,100.00,738137,40,20108,-56
2020-11-13 17:43:53,18.58,11.50,7.33,100.00,737944,40,20162,-55
2020-11-13 17:44:23,19.33,10.80,7.31,100.00,740107,40,20153,-55
2020-11-13 17:44:54,17.45,12.15,7.23,100.00,737888,40,20221,-58
2020-11-13 17:45:25,19.10,12.05,7.24,100.00,738159,40,20128,-57
2020-11-13 17:45:56,17.70,12.13,7.22,100.00,735739,40,20131,-56
2020-11-13 17:46:26,22.60,11.85,7.23,100.00,736028,40,20112,-58
2020-11-13 17:46:57,19.42,10.85,7.21,100.00,735855,40,20138,-57
2020-11-13 17:47:28,19.20,11.68,7.20,100.00,729975,40,20133,-58
2020-11-13 17:47:59,17.38,11.70,7.20,100.00,731867,40,20159,-57
2020-11-13 17:48:29,18.98,11.60,7.08,100.00,734132,40,20464,-58
2020-11-13 17:49:00,19.15,11.15,7.15,100.00,736619,40,20170,-58
2020-11-13 17:49:31,16.92,12.70,7.22,100.00,738435,40,20096,-58
2020-11-13 17:50:03,19.20,11.05,7.16,100.00,736183,40,20264,-57
2020-11-13 17:50:34,18.90,11.93,7.17,100.00,778290,32,20108,-58
2020-11-13 17:51:05,19.00,13.00,7.14,100.00,732441,40,20112,-55
2020-11-13 17:51:36,19.48,13.40,7.10,100.00,736975,32,20508,-58
2020-11-13 17:52:06,22.70,14.60,7.14,100.00,728361,40,20193,-57
2020-11-13 17:52:37,19.63,13.70,7.12,100.00,732079,40,20111,-58
2020-11-13 17:53:11,21.65,13.20,7.05,100.00,732173,40,20121,-57
2020-11-13 17:53:42,20.45,13.02,7.14,100.00,734566,40,20654,-58
2020-11-13 17:54:14,22.67,14.73,7.12,100.00,732622,40,20112,-58
2020-11-13 17:54:45,20.58,13.10,7.08,100.00,738711,32,20112,-58
2020-11-13 17:55:16,18.30,12.02,7.08,100.00,732270,40,20156,-58
2020-11-13 17:55:47,20.63,13.32,7.07,100.00,732203,40,20132,-57
2020-11-13 17:56:18,21.92,12.93,7.07,100.00,734253,40,20154,-58
2020-11-13 17:56:52,19.40,13.23,7.03,100.00,732152,40,20373,-58
2020-11-13 17:57:24,19.60,13.32,7.06,100.00,736056,40,20100,-58
2020-11-13 17:57:55,19.52,12.98,7.05,100.00,736198,40,20134,-57
2020-11-13 17:58:27,22.58,13.55,7.05,100.00,734348,40,20108,-58
2020-11-13 17:58:58,18.27,12.75,7.02,100.00,736319,40,20144,-57
2020-11-13 17:59:29,19.67,12.93,7.07,100.00,753402,32,20129,-58
2020-11-13 18:00:01,20.50,12.65,7.04,100.00,736197,40,20514,-58
2020-11-13 18:00:33,19.95,12.95,7.04,100.00,734246,32,20105,-56
2020-11-13 18:01:03,20.42,13.38,7.03,100.00,736262,40,20170,-57
2020-11-13 18:01:34,22.33,13.13,7.02,100.00,736568,40,20185,-58
2020-11-13 18:02:05,19.27,12.68,7.03,100.00,736368,40,20112,-56
2020-11-13 18:02:36,19.00,12.27,7.03,100.00,745469,32,20427,-58
2020-11-13 18:03:07,20.27,12.48,7.02,100.00,734271,40,20119,-57
2020-11-13 18:03:38,20.58,12.80,7.01,100.00,732236,40,20105,-58
2020-11-13 18:04:09,17.77,12.77,7.02,100.00,732420,40,20170,-58
2020-11-13 18:04:41,29.60,13.43,7.00,100.00,734269,40,20505,-56
2020-11-13 18:05:12,17.73,12.80,7.00,100.00,730260,40,20117,-58
2020-11-13 18:05:43,21.65,13.15,6.99,100.00,734212,40,20127,-58
2020-11-13 18:06:14,21.23,14.07,6.98,100.00,734224,40,20108,-58
2020-11-13 18:06:45,18.52,12.63,6.99,100.00,734392,40,20656,-57
2020-11-13 18:07:16,19.70,13.00,7.01,100.00,734284,40,20147,-58
2020-11-13 18:07:49,19.67,13.68,7.01,100.00,734575,40,20143,-58
2020-11-13 18:08:20,20.58,13.13,7.00,100.00,736364,40,20702,-58
2020-11-13 18:08:52,19.08,12.90,7.00,100.00,734217,40,20219,-58
2020-11-13 18:09:26,18.48,13.82,7.03,100.00,768289,32,20605,-58
2020-11-13 18:09:57,21.75,13.40,7.00,100.00,732864,32,20116,-58
2020-11-13 18:10:29,22.02,13.15,6.99,100.00,734631,40,20100,-57
2020-11-13 18:11:01,18.90,13.15,6.96,100.00,740558,32,20119,-58
2020-11-13 18:11:32,17.88,12.55,6.95,100.00,736939,40,20100,-56
2020-11-13 18:12:03,18.02,12.80,6.90,100.00,751101,32,20111,-56
2020-11-13 18:12:34,19.52,13.18,6.94,100.00,734144,40,20577,-57
2020-11-13 18:13:05,18.65,12.63,6.94,100.00,732293,40,20220,-57
2020-11-13 18:13:35,20.50,12.93,6.96,100.00,732161,40,20507,-57
2020-11-13 18:14:06,20.13,13.95,6.94,100.00,732246,40,20559,-58
2020-11-13 18:14:37,18.20,12.18,6.93,100.00,738289,40,20119,-58
2020-11-13 18:15:08,17.60,12.95,6.91,100.00,738638,32,20497,-57
2020-11-13 18:15:39,20.15,12.07,6.90,100.00,738334,40,20119,-56
2020-11-13 18:16:10,17.58,13.00,6.90,100.00,736265,40,20509,-57
2020-11-13 18:16:40,18.42,12.90,6.88,100.00,734211,40,20638,-57
2020-11-13 18:17:11,17.60,12.52,6.88,100.00,734209,40,20096,-58
2020-11-13 18:17:42,18.98,12.90,6.86,100.00,734217,40,20150,-58
2020-11-13 18:18:13,19.80,13.18,6.86,100.00,732042,40,20183,-58
2020-11-13 18:18:44,18.45,13.30,6.86,100.00,732248,40,20193,-56
2020-11-13 18:19:14,20.25,12.43,6.83,100.00,732447,40,20115,-58
2020-11-13 18:19:45,20.17,13.45,6.81,100.00,732330,40,20585,-58
2020-11-13 18:20:16,20.90,12.75,6.78,100.00,736374,40,20123,-57
2020-11-13 18:20:47,20.42,12.43,6.78,100.00,734487,40,20131,-58
2020-11-13 18:21:18,18.60,12.55,6.75,100.00,734348,40,20119,-58
2020-11-13 18:21:49,16.65,11.85,6.78,100.00,736187,40,20122,-58
2020-11-13 18:22:19,17.38,12.27,6.76,100.00,732313,40,20106,-58
2020-11-13 18:22:50,20.40,13.52,6.71,100.00,734375,40,20093,-55
2020-11-13 18:23:21,17.98,13.25,6.68,100.00,734100,40,20190,-58
2020-11-13 18:23:52,18.23,12.68,6.69,100.00,736307,40,20116,-58
2020-11-13 18:24:23,17.63,12.70,6.68,100.00,734194,40,20138,-57
2020-11-13 18:24:54,16.70,12.55,6.71,100.00,732350,40,20104,-58
2020-11-13 18:25:25,19.05,13.50,6.68,100.00,732238,40,20587,-56
2020-11-13 18:25:58,18.02,13.20,6.65,100.00,730206,40,20617,-58
2020-11-13 18:26:30,20.63,13.73,6.63,100.00,730053,40,20108,-58
2020-11-13 18:27:01,19.85,13.63,6.61,100.00,730116,40,20151,-57
2020-11-13 18:27:31,19.42,13.32,6.61,100.00,736306,40,20586,-57
2020-11-13 18:28:02,21.67,12.85,6.60,100.00,736272,40,20190,-56
2020-11-13 18:28:33,18.80,13.30,6.58,100.00,736279,40,20115,-56
2020-11-13 18:29:04,20.13,13.13,6.53,100.00,734248,40,20138,-57
2020-11-13 18:29:35,19.20,13.20,6.56,100.00,734352,40,20119,-58
2020-11-13 18:30:06,19.17,13.65,6.53,100.00,734069,40,20189,-58
2020-11-13 18:30:38,18.52,13.07,6.53,100.00,736068,32,20542,-58
2020-11-13 18:31:09,24.48,13.60,6.52,100.00,736183,40,20108,-57
2020-11-13 18:31:43,21.60,13.52,6.50,100.00,734113,32,20108,-58
2020-11-13 18:32:14,18.65,13.20,6.48,100.00,732559,40,20109,-58
2020-11-13 18:32:45,17.60,12.68,6.48,100.00,730315,40,20124,-57
2020-11-13 18:33:16,19.45,13.68,6.47,100.00,734174,40,20151,-58
2020-11-13 18:33:46,20.08,13.25,6.46,100.00,734596,40,20103,-55
2020-11-13 18:34:17,19.15,13.07,6.47,100.00,734501,40,20120,-57
2020-11-13 18:34:50,18.02,12.75,6.46,100.00,734433,40,20104,-55
2020-11-13 18:35:21,18.30,12.77,6.44,100.00,734277,32,20594,-56
2020-11-13 18:35:52,18.27,13.05,6.43,100.00,734426,32,20158,-56
2020-11-13 18:36:23,19.10,13.63,6.41,100.00,733018,33,20603,-57
2020-11-13 18:36:54,18.75,13.50,6.42,100.00,734402,40,20245,-57
2020-11-13 18:37:25,18.92,13.00,6.40,100.00,734358,40,20738,-58
2020-11-13 18:37:56,17.98,12.95,6.39,100.00,734537,40,20108,-57
2020-11-13 18:38:27,17.95,13.23,6.41,100.00,734171,40,20127,-58
2020-11-13 18:38:58,17.75,12.35,6.38,100.00,738133,32,20120,-57
2020-11-13 18:39:29,17.83,12.38,6.34,100.00,736331,40,20112,-58
2020-11-13 18:40:00,18.63,12.63,6.38,100.00,732316,40,20108,-55
2020-11-13 18:40:31,18.38,12.52,6.38,100.00,736297,40,20172,-56
2020-11-13 18:41:02,18.33,12.32,6.38,100.00,734192,40,20676,-58
2020-11-13 18:41:33,18.77,13.38,6.35,100.00,734501,40,20100,-58
2020-11-13 18:42:04,24.00,15.10,6.33,100.00,738558,32,20210,-58
2020-11-13 18:42:35,17.60,12.60,6.33,100.00,739166,32,20106,-55
2020-11-13 18:43:06,17.25,12.82,6.35,100.00,738317,40,20131,-56
2020-11-13 18:43:37,18.67,12.30,6.34,100.00,736223,40,20115,-58
2020-11-13 18:44:08,17.90,12.07,6.35,100.00,736305,40,20120,-58
2020-11-13 18:44:39,20.02,13.05,6.31,100.00,782072,32,20114,-58
2020-11-13 18:45:10,17.50,12.50,6.35,100.00,736214,40,20126,-58
2020-11-13 18:45:41,17.75,12.35,6.38,100.00,736340,40,20247,-58
2020-11-13 18:46:12,18.50,12.88,6.32,100.00,740337,32,20108,-58
2020-11-13 18:46:43,17.60,12.30,6.39,100.00,734562,40,20487,-58
2020-11-13 18:47:14,16.85,11.90,6.38,100.00,738304,40,20116,-58
2020-11-13 18:47:44,17.25,11.35,6.42,100.00,740317,40,20111,-57
2020-11-13 18:48:15,19.67,12.57,6.39,100.00,740215,40,20173,-61
2020-11-13 18:48:46,18.48,12.00,6.40,100.00,738751,32,20578,-58
2020-11-13 18:49:17,17.58,12.10,6.41,100.00,736284,40,20154,-58
2020-11-13 18:49:48,18.38,12.23,6.43,100.00,734056,40,20112,-58
2020-11-13 18:50:19,17.48,11.75,6.41,100.00,734339,40,20112,-55
2020-11-13 18:50:50,17.38,11.60,6.44,100.00,732168,40,20096,-58
2020-11-13 18:51:21,18.13,12.45,6.43,100.00,734238,40,20486,-57
2020-11-13 18:51:52,16.27,11.85,6.43,100.00,734122,40,20116,-58
2020-11-13 18:52:27,17.08,12.43,6.44,100.00,779882,32,20123,-57
2020-11-13 18:52:58,20.05,12.00,6.45,100.00,736485,40,20159,-55
2020-11-13 18:53:29,18.33,12.57,6.46,100.00,738343,40,20586,-58
2020-11-13 18:54:01,16.17,11.85,6.45,100.00,738078,40,20096,-58
2020-11-13 18:54:32,15.70,11.40,6.49,100.00,736394,40,20104,-54
2020-11-13 18:55:04,19.08,12.60,6.47,100.00,740831,32,20119,-57
2020-11-13 18:55:35,17.85,12.15,6.49,100.00,738265,32,20103,-58
2020-11-13 18:56:06,16.70,11.70,6.42,100.00,734452,40,20124,-57
2020-11-13 18:56:39,17.20,12.27,6.51,100.00,736113,40,20127,-58
2020-11-13 18:57:09,19.95,12.35,6.50,100.00,736098,40,20550,-58
2020-11-13 18:57:40,18.20,11.57,6.53,100.00,736394,40,20128,-57
2020-11-13 18:58:11,17.17,12.30,6.52,100.00,732226,40,20101,-55
2020-11-13 18:58:43,16.63,11.60,6.48,100.00,730106,40,20109,-57
2020-11-13 18:59:13,19.50,12.88,6.52,100.00,735261,32,20117,-56
2020-11-13 18:59:44,16.52,11.30,6.54,100.00,732092,40,20148,-58
2020-11-13 19:00:15,17.00,11.95,6.54,100.00,732189,40,20108,-55
2020-11-13 19:00:46,15.85,11.70,6.57,100.00,735872,40,20126,-57
2020-11-13 19:01:17,15.90,12.05,6.50,100.00,732338,40,20096,-56
2020-11-13 19:01:47,17.27,12.35,6.60,100.00,734308,40,20108,-58
2020-11-13 19:02:18,16.48,11.73,6.61,100.00,734219,40,20116,-56
2020-11-13 19:02:49,17.98,12.00,6.65,100.00,734324,40,20123,-58
2020-11-13 19:03:20,19.30,12.88,6.67,100.00,738237,40,20110,-56
2020-11-13 19:03:51,19.42,12.40,6.67,100.00,738216,40,20133,-58
2020-11-13 19:04:21,19.35,11.60,6.68,100.00,740325,40,20110,-58
2020-11-13 19:04:53,16.17,11.88,6.68,100.00,740242,40,20119,-58
2020-11-13 19:05:23,17.02,11.77,6.66,100.00,740436,40,20484,-58
2020-11-13 19:05:54,16.40,11.63,6.71,100.00,738275,40,20151,-57
2020-11-13 19:06:25,17.17,12.20,6.73,100.00,738186,40,20099,-58
2020-11-13 19:06:55,18.35,12.23,6.74,100.00,734225,40,20137,-58
2020-11-13 19:07:26,16.67,11.43,6.75,100.00,734099,40,20174,-57
2020-11-13 19:07:57,16.77,11.45,6.79,100.00,734205,40,20140,-58
2020-11-13 19:08:28,16.73,12.07,6.78,100.00,729962,40,20143,-58
2020-11-13 19:09:00,17.98,11.70,6.82,100.00,730196,40,20116,-58
2020-11-13 19:09:32,16.98,11.45,6.84,100.00,735598,32,20196,-59
2020-11-13 19:10:03,20.38,12.38,6.85,100.00,732736,40,20120,-58
2020-11-13 19:10:34,16.60,11.68,6.85,100.00,736168,40,20571,-56
2020-11-13 19:11:04,16.65,11.27,6.76,100.00,736675,40,20118,-56
2020-11-13 19:11:39,17.83,12.68,6.81,100.00,740188,40,20091,-57
2020-11-13 19:12:10,18.58,12.40,6.80,100.00,739017,32,20136,-57
2020-11-13 19:12:41,18.70,12.20,6.84,100.00,733817,40,20583,-57
2020-11-13 19:13:11,17.08,11.75,6.85,100.00,732121,40,20161,-58
2020-11-13 19:13:42,18.08,12.82,6.83,100.00,734247,40,20171,-58
2020-11-13 19:14:13,16.63,12.38,6.83,100.00,734145,40,20226,-58
2020-11-13 19:14:44,18.42,12.98,6.83,100.00,734446,40,20116,-56
2020-11-13 19:15:14,18.05,12.38,6.84,100.00,734172,40,20591,-60
2020-11-13 19:15:46,16.20,11.77,6.87,100.00,734237,40,20156,-58
2020-11-13 19:16:17,17.08,11.68,6.88,100.00,735673,32,20581,-56
2020-11-13 19:16:48,18.25,11.55,6.89,100.00,736195,40,20173,-58
2020-11-13 19:17:18,16.13,11.25,6.94,99.79,741112,32,20116,-58
2020-11-13 19:17:49,18.60,12.25,6.97,99.68,736155,40,20215,-58
2020-11-13 19:18:20,18.08,11.57,6.99,100.00,734217,40,20570,-56
2020-11-13 19:18:51,17.00,12.48,6.99,100.00,732241,40,20555,-57
2020-11-13 19:19:21,16.50,12.02,7.00,99.92,734116,40,20111,-58
2020-11-13 19:19:52,17.25,11.45,7.01,99.48,734164,40,20089,-58
2020-11-13 19:20:23,17.73,11.73,7.01,99.40,734166,40,20494,-56
2020-11-13 19:20:54,17.40,12.30,7.03,99.35,736307,40,20102,-58
2020-11-13 19:21:25,18.42,11.70,7.04,99.05,745757,32,20814,-58
2020-11-13 19:21:55,16.08,11.60,7.07,99.01,734071,40,20112,-57
2020-11-13 19:22:28,17.23,12.07,7.08,99.41,734200,40,20108,-57
2020-11-13 19:22:59,19.73,12.63,7.04,99.67,763325,32,20586,-58
2020-11-13 19:23:29,16.45,12.00,7.10,99.51,736377,32,20103,-58
2020-11-13 19:24:00,15.55,11.23,7.17,98.61,738146,40,20443,-58
2020-11-13 19:24:33,16.75,12.15,7.15,99.19,740262,40,20136,-57
2020-11-13 19:25:09,17.80,11.68,7.16,99.26,740442,32,20154,-56
2020-11-13 19:25:41,17.27,12.23,7.16,99.41,736535,32,20119,-58
2020-11-13 19:26:12,17.63,12.38,7.17,99.21,772746,32,20135,-57
2020-11-13 19:26:44,17.30,12.23,7.21,98.81,732153,40,20171,-58
2020-11-13 19:27:15,16.67,11.90,7.22,98.94,735861,32,20120,-58
2020-11-13 19:27:46,16.65,11.55,7.24,98.29,734201,40,20108,-58
2020-11-13 19:28:17,16.80,11.80,7.26,97.95,734288,40,20135,-55
2020-11-13 19:28:48,16.92,12.07,7.29,97.75,736233,40,20116,-57
2020-11-13 19:29:18,16.90,12.32,7.29,98.20,734082,32,20557,-61
2020-11-13 19:29:49,16.85,11.63,7.29,97.56,736176,40,20161,-59
2020-11-13 19:30:20,15.25,11.68,7.34,97.47,736180,40,20179,-58
2020-11-13 19:30:51,14.75,11.13,7.33,96.82,738192,40,20131,-61
2020-11-13 19:31:22,16.02,11.45,7.36,96.58,738133,40,20110,-57
2020-11-13 19:31:53,17.02,11.88,7.37,97.05,736239,40,20103,-56
2020-11-13 19:32:24,16.40,11.80,7.40,96.45,736128,40,20224,-58
2020-11-13 19:32:56,15.45,11.82,7.43,96.54,734230,40,20177,-58
2020-11-13 19:33:29,15.98,11.40,7.45,96.39,748197,32,20111,-58
2020-11-13 19:34:01,15.27,11.70,7.46,96.11,742153,32,20104,-58
2020-11-13 19:34:31,16.00,11.50,7.44,96.59,740817,32,20146,-61
2020-11-13 19:35:03,16.95,11.68,7.44,96.60,736044,40,20119,-56
2020-11-13 19:35:34,16.95,11.90,7.42,96.43,734112,40,20108,-58
2020-11-13 19:36:06,16.05,11.98,7.44,96.18,729906,40,20125,-58
2020-11-13 19:36:36,16.60,12.05,7.46,96.17,802705,32,20118,-58
2020-11-13 19:37:08,15.43,11.52,7.46,96.17,729954,40,20156,-58
2020-11-13 19:37:41,17.10,11.52,7.49,95.95,730361,40,20164,-58
2020-11-13 19:38:12,17.02,11.98,7.46,96.13,733702,32,20210,-58
2020-11-13 19:38:42,15.30,11.25,7.51,95.75,732506,40,20111,-58
2020-11-13 19:39:15,16.88,11.80,7.53,95.39,727945,40,20611,-57
2020-11-13 19:39:46,15.35,11.20,7.53,95.41,730661,33,20662,-61
2020-11-13 19:40:18,17.98,12.35,7.53,95.12,729763,40,20273,-59
2020-11-13 19:40:49,17.55,11.82,7.56,95.24,730480,32,20112,-58
2020-11-13 19:41:19,16.60,11.65,7.56,95.00,728258,40,20119,-58
2020-11-13 19:41:50,16.27,12.25,7.58,94.75,728374,40,20679,-58
2020-11-13 19:42:21,18.30,12.63,7.61,94.81,734276,32,20112,-58
2020-11-13 19:42:53,15.32,11.73,7.60,94.85,734464,40,20147,-63
2020-11-13 19:43:24,17.23,11.90,7.61,94.63,736603,40,20710,-58
2020-11-13 19:43:55,17.25,12.30,7.61,94.40,736011,40,20158,-56
2020-11-13 19:44:26,17.25,12.57,7.59,94.95,746481,32,20525,-56
2020-11-13 19:44:57,16.13,11.45,7.65,94.64,730067,40,20104,-58
2020-11-13 19:45:28,16.75,12.02,7.64,94.78,729891,40,20701,-58
2020-11-13 19:45:59,16.33,12.18,7.66,94.52,732001,40,20119,-58
2020-11-13 19:46:30,16.25,11.85,7.66,94.58,732168,40,20128,-55
2020-11-13 19:47:01,15.82,11.82,7.65,94.40,734196,40,20108,-58
2020-11-13 19:47:33,15.95,12.07,7.66,94.45,734875,32,20124,-57
2020-11-13 19:48:05,15.90,11.75,7.67,94.30,762531,32,20381,-58
2020-11-13 19:48:36,15.57,12.30,7.68,94.57,734419,40,20112,-56
2020-11-13 19:49:07,15.68,11.73,7.67,94.50,733806,40,20652,-58
2020-11-13 19:49:38,16.63,11.68,7.68,94.38,730131,40,20689,-59
2020-11-13 19:50:09,18.05,11.90,7.71,94.28,730183,40,20144,-58
2020-11-13 19:50:40,17.05,12.55,7.69,94.56,730117,40,20203,-58
2020-11-13 19:51:11,17.88,12.25,7.63,94.39,734051,40,20107,-60
2020-11-13 19:51:42,15.93,12.02,7.65,94.45,734120,40,20120,-58
2020-11-13 19:52:14,17.35,11.45,7.64,94.46,734132,40,20120,-56
2020-11-13 19:52:45,17.25,12.23,7.64,94.63,743436,32,20212,-56
2020-11-13 19:53:16,15.73,11.80,7.63,94.65,734312,40,20589,-57
2020-11-13 19:53:47,15.68,11.85,7.63,94.82,731980,40,20104,-58
2020-11-13 19:54:17,16.20,11.85,7.60,94.79,762546,32,20670,-55
2020-11-13 19:54:49,17.30,12.40,7.57,95.34,732098,40,20105,-58
2020-11-13 19:55:20,16.75,12.50,7.61,94.92,748873,32,20161,-56
2020-11-13 19:55:50,15.65,11.65,7.63,94.71,734214,40,20130,-55
2020-11-13 19:56:21,14.65,11.52,7.64,94.28,734391,40,20119,-58
2020-11-13 19:56:52,17.83,12.15,7.65,94.35,734101,40,20502,-57
2020-11-13 19:57:23,16.63,12.07,7.65,94.22,734056,40,20222,-58
2020-11-13 19:57:54,16.52,11.88,7.63,94.57,734123,40,20489,-58
2020-11-13 19:58:24,16.50,11.50,7.65,94.53,734277,40,20128,-58
2020-11-13 19:58:55,15.48,11.70,7.64,94.65,732000,40,20105,-56
2020-11-13 19:59:26,17.23,12.88,7.69,94.22,732294,40,20116,-58
2020-11-13 19:59:57,14.68,11.85,7.68,94.11,729943,40,20530,-58
2020-11-13 20:00:28,17.35,12.00,7.68,93.49,732053,40,20112,-58
2020-11-13 20:00:58,15.45,11.70,7.71,93.73,772993,32,20143,-58
2020-11-13 20:01:29,15.98,11.43,7.70,93.27,734156,40,20108,-58
2020-11-13 20:02:00,15.52,11.73,7.72,93.92,734077,40,20141,-57
2020-11-13 20:02:31,17.67,12.50,7.74,93.88,734219,40,20128,-58
2020-11-13 20:03:01,17.50,11.68,7.74,93.75,734103,40,20108,-55
2020-11-13 20:03:32,15.95,12.27,7.75,93.53,734166,40,20116,-58
2020-11-13 20:04:03,16.58,11.88,7.75,93.18,736058,40,20107,-57
2020-11-13 20:04:34,15.38,11.60,7.76,93.04,751960,32,20126,-58
2020-11-13 20:05:07,17.77,12.07,7.79,92.88,734128,40,20116,-59
2020-11-13 20:05:38,15.20,12.13,7.78,92.94,734127,40,20222,-58
2020-11-13 20:06:10,17.02,12.10,7.80,92.81,734235,40,20198,-58
2020-11-13 20:06:41,15.65,11.52,7.76,92.98,743196,32,20142,-58
2020-11-13 20:07:12,15.60,11.52,7.80,93.05,736061,40,20589,-58
2020-11-13 20:07:43,18.80,12.30,7.77,93.24,736029,40,20107,-56
2020-11-13 20:08:14,15.70,11.40,7.81,93.04,729867,40,20133,-57
2020-11-13 20:08:45,14.43,10.93,7.82,92.70,730136,40,20142,-57
2020-11-13 20:09:16,15.07,11.75,7.84,92.26,732016,40,20183,-58
2020-11-13 20:09:47,15.85,11.57,7.84,92.33,734517,40,20182,-58
2020-11-13 20:10:18,15.40,11.32,7.88,92.17,737985,40,20127,-58
2020-11-13 20:10:49,17.27,11.95,7.87,92.27,738331,40,20110,-57
2020-11-13 20:11:22,16.80,11.85,7.83,92.10,742809,32,20095,-57
2020-11-13 20:11:53,15.60,11.80,7.84,91.76,733712,40,20112,-58
2020-11-13 20:12:31,14.60,11.45,7.88,91.81,731911,40,20180,-58
2020-11-13 20:13:03,14.13,11.02,7.88,91.87,771722,32,20127,-58
2020-11-13 20:13:34,17.08,11.52,7.89,91.65,735000,32,20194,-58
2020-11-13 20:14:05,14.38,10.70,7.92,91.80,735939,40,20120,-58
2020-11-13 20:14:39,15.93,11.57,7.90,91.75,732091,40,20171,-57
2020-11-13 20:15:10,16.30,11.45,7.93,91.66,732835,40,20120,-58
2020-11-13 20:15:41,15.23,11.27,7.94,91.31,732028,40,20104,-58
2020-11-13 20:16:12,16.83,11.85,7.96,91.49,769168,32,20298,-55
2020-11-13 20:16:43,15.48,11.45,7.98,90.91,777049,32,20097,-54
2020-11-13 20:17:14,13.63,10.52,7.99,90.68,728276,40,20101,-65
2020-11-13 20:17:44,14.68,11.40,7.99,90.93,732323,40,20112,-58
2020-11-13 20:18:16,16.55,11.35,7.92,91.89,736126,40,20116,-57
2020-11-13 20:18:47,15.60,11.85,7.98,91.17,736303,32,20155,-56
2020-11-13 20:19:18,16.63,11.50,7.94,90.94,738755,32,20593,-60
2020-11-13 20:19:49,15.77,11.63,7.97,91.31,736084,40,20170,-58
2020-11-13 20:20:20,15.77,11.68,7.93,91.38,733924,40,20100,-58
2020-11-13 20:20:51,14.82,11.77,7.92,92.18,785471,32,20132,-58
2020-11-13 20:21:23,15.27,11.85,7.92,91.81,729986,40,20118,-57
2020-11-13 20:21:53,16.50,11.82,7.93,91.05,729958,40,20124,-57
2020-11-13 20:22:24,17.00,12.57,7.87,91.46,730197,40,20135,-58
2020-11-13 20:22:55,16.10,11.50,7.84,91.59,731915,40,20108,-56
2020-11-13 20:23:29,15.60,11.63,7.85,91.44,729999,40,20105,-58
2020-11-13 20:24:00,15.48,11.93,7.83,91.69,736192,32,20171,-57
2020-11-13 20:24:31,17.30,11.85,7.81,91.50,733806,32,20097,-57
2020-11-13 20:25:05,15.65,11.95,7.78,91.86,736375,40,20112,-58
2020-11-13 20:25:37,15.07,11.35,7.82,91.77,738126,40,20119,-57
2020-11-13 20:26:08,16.85,12.65,7.78,92.30,735797,40,20138,-57
2020-11-13 20:26:40,17.65,12.05,7.75,92.39,739401,32,20193,-57
2020-11-13 20:27:11,16.27,12.70,7.79,91.90,735895,40,20118,-58
2020-11-13 20:27:42,16.45,12.18,7.75,91.59,736345,40,20110,-55
2020-11-13 20:28:12,17.40,11.98,7.74,91.67,738112,40,20124,-58
2020-11-13 20:28:43,16.85,12.43,7.78,91.95,736381,40,20112,-55
2020-11-13 20:29:14,16.60,11.90,7.76,91.52,731976,40,20974,-57
2020-11-13 20:29:46,16.60,12.10,7.74,91.77,729996,40,20100,-57
2020-11-13 20:30:18,16.67,12.43,7.78,91.07,730106,40,20480,-58
2020-11-13 20:30:49,17.92,12.15,7.73,91.07,740624,32,20542,-55
2020-11-13 20:31:20,17.98,12.52,7.81,91.05,730173,40,20105,-56
2020-11-13 20:31:52,15.98,12.38,7.79,91.36,731918,40,20123,-57
2020-11-13 20:32:23,15.88,11.85,7.76,90.92,732839,32,20120,-57
2020-11-13 20:32:55,19.63,12.75,7.78,90.82,732562,40,20096,-58
2020-11-13 20:33:25,18.83,12.93,7.76,90.82,742071,32,20507,-58
2020-11-13 20:33:57,17.30,13.23,7.76,91.20,736210,40,20119,-56
2020-11-13 20:34:28,17.75,13.13,7.76,91.03,742000,32,20116,-57
2020-11-13 20:35:00,18.13,13.13,7.73,90.76,736189,40,20118,-58
2020-11-13 20:35:31,17.98,12.93,7.72,91.08,736253,40,20112,-58
2020-11-13 20:36:06,19.08,13.10,7.76,91.18,735931,40,20108,-58
2020-11-13 20:36:39,17.92,12.35,7.72,91.13,736505,40,20107,-58
2020-11-13 20:37:12,17.00,12.73,7.75,91.02,735910,40,20152,-57
2020-11-13 20:37:44,18.52,13.23,7.73,90.65,747324,32,20148,-58
2020-11-13 20:38:21,16.65,12.20,7.73,90.87,735213,32,20138,-56
2020-11-13 20:38:55,16.27,12.90,7.74,91.30,783440,32,20105,-58
2020-11-13 20:39:26,16.88,12.63,7.73,91.01,731928,40,20097,-57
2020-11-13 20:39:57,18.95,12.63,7.75,90.67,732758,40,20642,-58
2020-11-13 20:40:29,17.20,12.40,7.78,90.63,734360,40,20208,-58
2020-11-13 20:41:01,16.50,12.18,7.77,90.25,756063,32,20452,-58
2020-11-13 20:41:31,16.13,12.27,7.78,90.97,789860,32,20096,-58
2020-11-13 20:42:06,17.55,12.93,7.76,91.41,735779,40,20730,-57
2020-11-13 20:42:37,16.67,12.85,7.76,90.38,808513,32,20096,-57
2020-11-13 20:43:09,15.30,12.35,7.79,90.40,733632,40,20593,-58
2020-11-13 20:43:40,17.73,12.48,7.77,90.61,730361,40,20113,-58
2020-11-13 20:44:11,17.10,12.70,7.71,90.39,731861,40,20666,-57
2020-11-13 20:44:42,16.45,12.40,7.76,90.79,730262,40,20564,-60
2020-11-13 20:45:13,16.00,12.20,7.71,90.98,732147,40,20124,-57
2020-11-13 20:45:44,17.33,11.77,7.73,90.75,732001,40,20105,-58
2020-11-13 20:46:17,16.90,12.40,7.71,90.67,732271,40,20445,-57
2020-11-13 20:46:48,17.48,12.27,7.71,91.24,772024,32,20546,-58
2020-11-13 20:47:21,18.42,13.07,7.75,91.26,734640,40,20143,-58
2020-11-13 20:47:52,16.05,12.15,7.75,90.55,759873,32,20116,-58
2020-11-13 20:48:23,17.67,12.52,7.74,90.67,734299,40,20133,-58
2020-11-13 20:48:54,16.33,12.35,7.71,90.69,734011,40,20182,-58
2020-11-13 20:49:31,16.02,11.65,7.73,90.28,734158,32,20111,-58
2020-11-13 20:50:02,15.95,12.63,7.69,90.90,727633,40,20591,-58
2020-11-13 20:50:37,16.58,12.40,7.70,91.14,763364,32,20152,-58
2020-11-13 20:51:08,17.65,12.82,7.73,90.99,733945,40,20116,-56
2020-11-13 20:51:39,16.08,12.43,7.69,91.21,734092,40,20104,-57
2020-11-13 20:52:10,16.83,12.25,7.71,90.94,734401,40,20135,-58
2020-11-13 20:52:41,15.50,11.63,7.74,90.26,736094,40,20201,-57
2020-11-13 20:53:12,17.08,13.02,7.76,90.72,731906,40,20579,-58
2020-11-13 20:53:43,15.70,10.90,7.77,90.66,731927,40,20171,-58
2020-11-13 20:54:14,16.40,12.50,7.78,90.65,732076,40,20104,-58
2020-11-13 20:54:44,15.48,11.85,7.80,90.84,732339,40,20607,-57
2020-11-13 20:55:15,15.43,12.05,7.76,90.19,736208,40,20602,-55
2020-11-13 20:55:46,16.58,11.68,7.81,90.26,737950,40,20114,-58
2020-11-13 20:56:17,15.20,11.38,7.82,89.95,736134,40,20152,-57
2020-11-13 20:56:48,15.90,11.80,7.81,89.80,735930,40,20135,-58
2020-11-13 20:57:19,15.60,11.25,7.81,90.07,731973,40,20108,-58
2020-11-13 20:57:50,15.55,11.25,7.79,89.94,731978,40,20109,-58
2020-11-13 20:58:20,15.13,11.07,7.80,89.89,733998,40,20133,-57
2020-11-13 20:58:51,14.75,11.80,7.82,90.08,729889,40,20581,-57
2020-11-13 20:59:25,14.85,10.95,7.84,89.79,732011,40,20143,-58
2020-11-13 20:59:56,15.20,11.23,7.85,89.86,745349,32,20116,-57
2020-11-13 21:00:28,15.60,11.50,7.87,89.75,735916,40,20122,-58
2020-11-13 21:00:59,14.02,11.13,7.85,89.81,734916,32,20649,-58
2020-11-13 21:01:30,14.95,10.85,7.84,89.54,731895,40,20111,-58
2020-11-13 21:02:01,14.70,10.95,7.85,89.30,732073,40,20105,-58
2020-11-13 21:02:33,14.30,11.07,7.81,89.49,731889,40,20115,-58
2020-11-13 21:03:04,15.68,10.85,7.84,88.96,732262,32,20127,-57
2020-11-13 21:03:35,15.25,10.70,7.87,89.05,740711,32,20116,-58
2020-11-13 21:04:05,14.25,11.02,7.88,89.42,735888,40,20100,-58
2020-11-13 21:04:38,15.00,10.93,7.91,89.35,734005,40,20108,-58
2020-11-13 21:05:10,14.80,10.82,7.94,88.85,734121,40,20112,-57
2020-11-13 21:05:41,14.77,11.18,7.90,89.57,732158,40,20156,-56
2020-11-13 21:06:12,15.10,11.45,7.89,89.39,734689,40,20212,-58
2020-11-13 21:06:43,16.63,11.30,7.90,89.44,736018,40,20115,-58
2020-11-13 21:07:16,15.63,11.10,7.92,89.39,734099,40,20108,-55
2020-11-13 21:07:47,14.95,10.63,7.88,89.24,740882,32,20109,-58
2020-11-13 21:08:22,14.23,10.45,7.88,89.50,732262,40,20191,-58
2020-11-13 21:08:53,14.68,10.50,7.89,90.04,735080,40,20124,-58
2020-11-13 21:09:24,14.35,10.57,7.89,89.87,732254,40,20104,-58
2020-11-13 21:09:55,15.05,10.75,7.91,89.12,733924,40,20155,-58
2020-11-13 21:10:25,14.15,10.05,7.90,89.15,731888,40,20108,-58
2020-11-13 21:10:56,12.75,9.93,7.94,89.05,732294,40,20116,-58
2020-11-13 21:11:27,14.23,10.48,7.89,88.76,735975,40,20233,-58
2020-11-13 21:12:00,14.25,10.63,7.83,89.01,736124,40,20136,-57
2020-11-13 21:12:31,15.10,11.02,7.87,89.41,734296,40,20112,-58
2020-11-13 21:13:03,14.43,10.70,7.88,89.24,729927,40,20111,-58
2020-11-13 21:13:34,13.15,10.15,7.90,89.42,729798,40,20164,-58
2020-11-13 21:14:05,14.32,10.25,7.89,89.08,729928,40,20213,-57
2020-11-13 21:14:40,14.27,10.52,7.87,88.62,730278,40,20167,-58
2020-11-13 21:15:12,15.00,10.23,7.88,88.74,734363,40,20128,-56
2020-11-13 21:15:44,13.95,9.88,7.87,89.03,732754,40,20178,-58
2020-11-13 21:16:18,17.23,10.00,7.80,90.15,736033,40,20608,-58
2020-11-13 21:16:52,16.58,10.75,7.74,90.62,735962,40,20139,-58
2020-11-13 21:17:25,14.63,10.77,7.79,90.16,738043,40,20143,-57
2020-11-13 21:17:56,15.57,10.82,7.78,90.48,735701,32,20124,-58
2020-11-13 21:18:27,14.35,10.63,7.76,90.35,729699,40,20124,-58
2020-11-13 21:19:02,15.23,10.82,7.79,90.27,730006,40,20183,-58
2020-11-13 21:19:33,14.80,10.90,7.77,90.39,730613,40,20109,-58
2020-11-13 21:20:04,14.50,10.82,7.81,90.11,732767,40,20144,-57
2020-11-13 21:20:36,15.98,10.85,7.77,90.74,736435,40,20672,-58
2020-11-13 21:21:08,15.25,10.77,7.77,90.65,738122,40,20631,-58
2020-11-13 21:21:39,14.40,10.43,7.79,90.41,737062,32,20120,-57
2020-11-13 21:22:11,14.68,10.75,7.71,90.90,736037,40,20116,-58
2020-11-13 21:22:43,17.02,11.40,7.69,91.08,741777,32,20104,-58
2020-11-13 21:23:13,14.35,10.15,7.65,91.22,774558,32,20679,-58
2020-11-13 21:23:44,17.60,11.15,7.61,91.58,730107,40,20188,-58
2020-11-13 21:24:15,15.32,10.80,7.62,91.60,732328,40,20565,-58
2020-11-13 21:24:46,14.88,10.50,7.64,91.34,732419,40,20655,-56
2020-11-13 21:25:17,14.05,10.50,7.60,91.69,732427,40,20124,-55
2020-11-13 21:25:48,14.95,11.32,7.56,91.88,734437,40,20116,-58
2020-11-13 21:26:25,13.75,10.65,7.61,91.70,732419,40,20099,-58
2020-11-13 21:26:57,14.10,10.73,7.61,91.98,734283,40,20120,-58
2020-11-13 21:27:28,15.32,10.93,7.58,91.51,732784,40,20588,-57
2020-11-13 21:28:00,15.70,10.80,7.59,91.22,730841,40,20101,-58
2020-11-13 21:28:31,14.13,10.95,7.58,91.27,728204,40,20102,-58
2020-11-13 21:29:02,13.80,10.57,7.59,91.31,730584,40,20097,-56
2020-11-13 21:29:33,14.02,10.40,7.60,91.03,740264,32,20104,-58
2020-11-13 21:30:04,15.30,10.95,7.55,91.63,734543,40,20132,-58
2020-11-13 21:30:35,13.45,10.45,7.54,91.94,734250,40,20123,-58
2020-11-13 21:31:06,15.00,10.65,7.51,91.93,732529,40,20492,-58
2020-11-13 21:31:38,14.63,10.75,7.52,92.21,732481,40,20192,-58
2020-11-13 21:32:10,15.00,10.95,7.45,91.97,730207,40,20109,-58
2020-11-13 21:32:42,15.27,11.07,7.44,92.67,738804,32,20101,-58
2020-11-13 21:33:14,20.90,11.02,7.43,92.56,732652,40,20104,-55
2020-11-13 21:33:46,15.75,11.27,7.42,92.48,734837,32,20100,-57
2020-11-13 21:34:17,13.38,10.93,7.42,92.71,732196,40,20116,-58
2020-11-13 21:34:48,14.57,10.82,7.43,92.74,730735,40,20164,-58
2020-11-13 21:35:22,14.50,10.68,7.41,92.25,762812,32,20108,-58
2020-11-13 21:35:54,15.75,11.07,7.43,92.67,748851,32,20135,-58
2020-11-13 21:36:25,17.02,11.13,7.47,92.36,736851,40,20139,-57
2020-11-13 21:36:56,14.68,11.32,7.46,92.46,738644,32,20116,-58
2020-11-13 21:37:27,15.93,11.32,7.46,92.10,736303,40,20162,-58
2020-11-13 21:37:57,13.75,11.32,7.43,92.73,734214,40,20269,-58
2020-11-13 21:38:28,16.83,11.63,7.46,92.48,734630,40,20127,-56
2020-11-13 21:38:59,15.75,11.38,7.47,91.94,736425,40,20111,-58
2020-11-13 21:39:30,14.45,10.40,7.53,91.86,737620,32,20224,-57
2020-11-13 21:40:01,13.73,10.57,7.52,92.19,754886,32,20115,-58
2020-11-13 21:40:34,14.73,11.00,7.54,91.92,736513,40,20111,-57
2020-11-13 21:41:05,14.80,11.68,7.54,91.66,734307,40,20127,-60
2020-11-13 21:41:36,14.48,11.07,7.56,92.07,742190,32,20154,-58
2020-11-13 21:42:07,16.52,11.07,7.53,92.24,736589,40,20131,-58
2020-11-13 21:42:39,15.68,11.48,7.53,92.01,738704,40,20095,-58
2020-11-13 21:43:10,15.10,11.18,7.57,91.76,737944,32,20116,-58
2020-11-13 21:43:42,15.82,11.60,7.51,91.87,732251,40,20187,-57
2020-11-13 21:44:13,14.50,10.63,7.57,92.13,735829,32,20174,-57
2020-11-13 21:44:47,15.85,11.75,7.60,91.89,734674,40,20229,-58
2020-11-13 21:45:18,14.60,11.27,7.61,91.48,734786,40,20132,-58
2020-11-13 21:45:52,14.70,11.57,7.60,91.41,734731,40,20112,-56
2020-11-13 21:46:24,16.52,11.75,7.54,91.67,736577,32,20617,-58
2020-11-13 21:46:55,15.90,11.88,7.52,91.76,799528,32,20498,-57
2020-11-13 21:47:26,13.35,10.75,7.56,91.61,732364,40,20132,-58
2020-11-13 21:47:57,14.93,11.38,7.58,91.48,779623,32,20578,-57
2020-11-13 21:48:28,14.48,11.30,7.61,91.29,732728,40,20144,-57
2020-11-13 21:49:00,14.38,11.02,7.61,91.28,734438,40,20116,-58
2020-11-13 21:49:31,16.02,11.40,7.62,91.35,736548,40,20112,-58
2020-11-13 21:50:01,15.07,11.40,7.57,91.22,736262,40,20246,-56
2020-11-13 21:50:33,15.50,11.57,7.58,91.43,734619,40,20632,-58
2020-11-13 21:51:04,15.27,11.63,7.62,91.34,732503,40,20535,-58
2020-11-13 21:51:34,15.27,11.55,7.65,91.41,734339,40,20139,-57
2020-11-13 21:52:05,15.43,11.63,7.60,91.75,734431,40,20626,-56
2020-11-13 21:52:36,16.85,11.95,7.62,91.99,734724,40,20143,-60
2020-11-13 21:53:08,14.73,11.05,7.63,91.70,738391,40,20162,-57
2020-11-13 21:53:39,16.48,11.63,7.63,91.95,736376,40,20102,-58
2020-11-13 21:54:10,14.43,11.25,7.61,91.91,732430,40,20166,-58
2020-11-13 21:54:41,16.20,11.52,7.61,91.92,732275,40,20115,-58
2020-11-13 21:55:13,14.77,11.73,7.65,91.97,732427,40,20133,-59
2020-11-13 21:55:44,15.60,11.40,7.63,91.78,732224,40,20151,-58
2020-11-13 21:56:15,14.23,11.23,7.64,91.58,729945,40,20141,-57
2020-11-13 21:56:46,15.35,11.00,7.59,92.03,732112,40,20194,-58
2020-11-13 21:57:17,15.55,11.45,7.58,93.06,732188,40,20519,-58
2020-11-13 21:57:48,14.52,11.52,7.62,92.25,732283,40,20780,-58
2020-11-13 21:58:20,15.85,11.48,7.58,92.37,732203,40,20132,-57
2020-11-13 21:58:50,15.27,11.50,7.59,92.25,793871,32,20545,-57
2020-11-13 21:59:21,16.60,11.98,7.59,92.74,734229,40,20116,-57
2020-11-13 21:59:52,15.73,11.75,7.58,92.56,734298,40,20112,-58
2020-11-13 22:00:23,15.70,11.60,7.59,92.37,733866,32,20121,-58
2020-11-13 22:00:55,15.52,11.68,7.61,92.36,732224,40,20104,-58
2020-11-13 22:01:26,16.50,11.65,7.62,92.37,742354,32,20112,-58
2020-11-13 22:01:57,15.07,12.35,7.61,92.27,734724,40,20108,-57
2020-11-13 22:02:27,16.85,11.93,7.61,92.48,738266,40,20578,-58
2020-11-13 22:02:58,16.33,11.38,7.65,92.33,738352,40,20136,-58
2020-11-13 22:03:30,14.15,11.02,7.69,92.01,732172,40,20109,-58
2020-11-13 22:04:01,18.05,11.55,7.70,91.61,787245,32,20104,-58
2020-11-13 22:04:32,15.07,11.10,7.65,91.56,732662,32,20112,-58
2020-11-13 22:05:03,15.55,11.50,7.62,91.82,732619,40,20117,-58
2020-11-13 22:05:34,15.73,11.38,7.63,91.80,736180,40,20136,-58
2020-11-13 22:06:05,14.35,11.07,7.61,91.92,734193,40,20506,-57
2020-11-13 22:06:38,15.60,11.52,7.63,91.72,741203,32,20120,-58
2020-11-13 22:07:09,15.60,11.85,7.63,92.26,737651,32,20124,-59
2020-11-13 22:07:40,14.70,11.52,7.61,91.69,740048,32,20111,-61
2020-11-13 22:08:11,15.27,11.38,7.64,92.00,734237,40,20186,-61
2020-11-13 22:08:41,14.40,11.45,7.65,91.83,734222,40,20558,-55
2020-11-13 22:09:12,16.35,11.93,7.64,91.77,734235,40,20097,-58
2020-11-13 22:09:43,14.85,11.20,7.63,91.45,734320,40,20123,-55
2020-11-13 22:10:14,14.48,10.27,7.64,90.90,734242,40,20539,-58
2020-11-13 22:10:45,13.52,10.85,7.63,90.82,738414,40,20127,-58
2020-11-13 22:11:18,15.30,10.82,7.60,91.72,738171,32,20100,-58
2020-11-13 22:11:48,15.45,11.57,7.62,91.97,734223,40,20107,-58
2020-11-13 22:12:20,13.98,10.95,7.60,92.00,734306,40,20104,-58
2020-11-13 22:12:50,15.50,11.52,7.62,91.91,730495,40,20120,-58
2020-11-13 22:13:21,15.75,11.50,7.63,91.67,730093,40,20194,-59
2020-11-13 22:13:57,14.32,11.20,7.65,91.55,732327,40,20125,-58
2020-11-13 22:14:27,19.23,11.65,7.62,91.30,731653,40,20108,-58
2020-11-13 22:14:58,14.80,11.07,7.61,91.31,732283,40,20472,-58
2020-11-13 22:15:29,14.75,11.50,7.63,91.22,734158,40,20104,-57
2020-11-13 22:16:00,15.45,10.77,7.61,90.99,736237,40,20612,-58
2020-11-13 22:16:30,15.45,11.00,7.61,90.77,736294,40,20111,-57
2020-11-13 22:17:01,14.73,10.82,7.53,90.85,732111,40,20104,-57
2020-11-13 22:17:32,14.52,11.02,7.53,91.88,736093,40,20108,-60
2020-11-13 22:18:02,14.52,11.40,7.53,91.65,736443,40,20131,-57
2020-11-13 22:18:34,12.98,10.55,7.50,91.60,734359,40,20195,-58
2020-11-13 22:19:04,16.48,11.90,7.51,91.63,765171,32,20112,-58
2020-11-13 22:19:35,15.93,10.80,7.49,91.61,730289,40,20112,-58
2020-11-13 22:20:07,15.02,11.10,7.49,91.57,730094,40,20105,-58
2020-11-13 22:20:38,15.82,10.98,7.52,91.36,737061,32,20567,-58
2020-11-13 22:21:10,14.23,11.07,7.52,91.35,732118,40,20112,-57
2020-11-13 22:21:41,15.65,11.90,7.51,91.58,789483,32,20456,-54
2020-11-13 22:22:12,13.70,10.68,7.51,91.36,734328,32,20134,-58
2020-11-13 22:22:44,13.98,11.20,7.52,91.67,734280,40,20111,-57
2020-11-13 22:23:15,14.77,10.80,7.50,91.48,772237,32,20479,-58
2020-11-13 22:23:49,16.50,11.30,7.50,91.31,734223,40,20115,-57
2020-11-13 22:24:20,16.23,11.18,7.49,91.49,734692,40,20643,-58
2020-11-13 22:24:50,15.75,11.73,7.49,91.51,736370,40,20130,-62
2020-11-13 22:25:21,15.70,11.60,7.52,91.70,734667,40,20107,-58
2020-11-13 22:25:52,14.30,11.35,7.50,91.58,734149,40,20149,-57
2020-11-13 22:26:23,14.88,10.77,7.50,91.34,730191,40,20734,-57
2020-11-13 22:26:54,14.50,11.15,7.50,91.68,729995,40,20109,-57
2020-11-13 22:27:29,15.65,10.48,7.52,91.33,732229,40,20720,-62
2020-11-13 22:28:00,16.45,11.45,7.54,91.16,736557,32,20217,-58
2020-11-13 22:28:31,14.38,10.95,7.52,91.10,736275,40,20162,-58
2020-11-13 22:29:03,14.90,10.82,7.54,91.09,734674,40,20112,-57
2020-11-13 22:29:34,14.48,10.68,7.53,91.04,736518,32,20100,-58
2020-11-13 22:30:04,13.35,10.50,7.51,91.56,732194,40,20219,-58
2020-11-13 22:30:35,14.63,10.65,7.50,91.60,730507,40,20534,-56
2020-11-13 22:31:06,13.23,10.65,7.52,91.64,732177,40,20112,-58
2020-11-13 22:31:37,14.82,11.23,7.53,91.33,734335,40,20104,-57
2020-11-13 22:32:07,15.55,11.20,7.57,90.94,734116,40,20630,-57
2020-11-13 22:32:38,14.43,10.70,7.53,91.25,734223,40,20115,-58
2020-11-13 22:33:09,14.13,10.50,7.52,91.25,736208,40,20128,-57
2020-11-13 22:33:40,14.50,10.32,7.53,90.89,734319,40,20558,-58
2020-11-13 22:34:11,13.80,10.60,7.56,90.47,739036,32,20131,-58
2020-11-13 22:34:42,13.45,10.07,7.55,90.18,736178,40,20084,-58
2020-11-13 22:35:13,13.82,10.43,7.56,90.40,744469,32,20124,-58
2020-11-13 22:35:45,15.07,10.40,7.55,90.31,738801,32,20105,-58
2020-11-13 22:36:15,13.95,9.95,7.56,90.34,730360,40,20116,-58
2020-11-13 22:36:46,13.57,10.85,7.58,89.66,734182,40,20183,-58
2020-11-13 22:37:17,13.80,10.23,7.54,90.04,730171,40,20128,-58
2020-11-13 22:37:48,14.30,11.10,7.57,89.99,728030,40,20097,-58
2020-11-13 22:38:19,13.95,10.73,7.58,89.99,762341,32,20113,-57
2020-11-13 22:38:51,14.88,10.80,7.58,90.17,730002,40,20203,-58
2020-11-13 22:39:22,14.35,10.50,7.54,90.31,730934,32,20097,-58
2020-11-13 22:39:53,14.38,10.75,7.52,90.48,732205,40,20093,-58
2020-11-13 22:40:23,14.13,10.80,7.48,90.41,730143,40,20168,-58
2020-11-13 22:40:54,14.77,10.95,7.44,91.42,730141,40,20097,-58
2020-11-13 22:41:25,13.43,10.80,7.44,91.14,734251,40,20108,-58
2020-11-13 22:41:56,14.45,10.73,7.46,91.16,736184,40,20181,-58
2020-11-13 22:42:27,13.00,10.65,7.43,92.20,734317,40,20107,-58
2020-11-13 22:42:58,15.40,11.70,7.43,92.32,736195,40,20108,-58
2020-11-13 22:43:29,14.65,11.00,7.46,91.62,736249,40,20128,-57
2020-11-13 22:44:00,13.40,10.82,7.42,91.45,734078,40,20116,-58
2020-11-13 22:44:31,15.05,11.40,7.43,91.73,734429,40,20108,-57
2020-11-13 22:45:02,15.05,10.60,7.43,91.81,731895,40,20152,-58
2020-11-13 22:45:34,15.48,10.95,7.47,91.57,734315,40,20168,-56
2020-11-13 22:46:06,15.23,11.55,7.45,91.66,750135,32,20897,-58
2020-11-13 22:46:36,14.75,10.68,7.49,91.34,730382,40,20119,-58
2020-11-13 22:47:07,13.10,10.27,7.53,91.36,736199,40,20108,-58
2020-11-13 22:47:38,15.15,10.85,7.54,91.28,732087,40,20182,-58
2020-11-13 22:48:09,14.02,11.05,7.52,90.84,732283,40,20609,-58
2020-11-13 22:48:40,16.20,10.80,7.49,91.40,736230,40,20163,-57
2020-11-13 22:49:10,14.32,10.75,7.50,90.66,734239,40,20119,-58
2020-11-13 22:49:41,13.88,10.85,7.47,91.38,734185,40,20108,-58
2020-11-13 22:50:13,16.13,10.60,7.53,91.45,730167,40,20128,-59
2020-11-13 22:50:44,14.68,10.95,7.46,91.18,730432,40,20161,-57
2020-11-13 22:51:15,14.00,10.82,7.45,91.29,730102,40,20104,-57
2020-11-13 22:51:49,13.50,10.43,7.39,91.28,732177,40,20251,-58
2020-11-13 22:52:20,14.70,11.32,7.46,91.42,739264,32,20111,-58
2020-11-13 22:52:52,13.32,10.55,7.46,91.79,734194,40,20123,-58
2020-11-13 22:53:23,14.43,11.20,7.49,91.56,734360,40,20159,-64
2020-11-13 22:53:54,14.80,10.80,7.49,91.72,736174,40,20174,-58
2020-11-13 22:54:25,13.55,10.70,7.48,91.64,732426,32,20116,-58
2020-11-13 22:54:56,15.57,10.82,7.47,91.42,736110,40,20127,-58
2020-11-13 22:55:27,14.93,10.82,7.48,91.10,743567,32,20108,-58
2020-11-13 22:55:58,15.07,10.65,7.52,91.14,739217,32,20108,-58
2020-11-13 22:56:29,14.88,11.05,7.51,90.86,730054,40,20112,-58
2020-11-13 22:57:00,14.38,10.63,7.50,91.07,734262,40,20108,-58
2020-11-13 22:57:31,14.45,10.55,7.50,90.85,736291,40,20616,-58
2020-11-13 22:58:02,14.95,10.60,7.41,90.90,734205,40,20112,-57
2020-11-13 22:58:33,14.10,10.63,7.55,90.37,734330,40,20127,-58
2020-11-13 22:59:05,14.57,10.38,7.55,90.37,736132,40,20123,-57
2020-11-13 22:59:37,13.80,11.25,7.51,90.22,746070,32,20136,-58
2020-11-13 23:00:08,16.30,11.00,7.49,90.81,733284,32,20128,-58
2020-11-13 23:00:38,14.75,11.52,7.48,90.70,734298,40,20132,-58
2020-11-13 23:01:10,15.93,10.98,7.44,91.03,738286,40,20153,-58
2020-11-13 23:01:41,14.20,11.07,7.45,91.11,734165,40,20151,-58
2020-11-13 23:02:12,15.43,10.63,7.43,91.02,734241,40,20108,-55
2020-11-13 23:02:43,14.45,10.90,7.37,90.97,730306,40,20117,-58
2020-11-13 23:03:15,14.02,10.30,7.38,91.28,732725,40,20104,-58
2020-11-13 23:03:46,14.02,11.07,7.38,91.27,734389,40,20127,-57
2020-11-13 23:04:17,16.63,11.57,7.37,91.67,745118,32,20119,-58
2020-11-13 23:04:48,16.17,10.63,7.35,91.75,739192,32,20123,-58
2020-11-13 23:05:19,14.20,10.57,7.34,91.49,734440,40,20115,-58
2020-11-13 23:05:50,14.40,10.82,7.35,91.49,727987,40,20116,-58
2020-11-13 23:06:24,17.27,11.10,7.32,91.12,734280,40,20204,-59
2020-11-13 23:06:55,14.93,10.77,7.35,91.23,732100,40,20587,-55
2020-11-13 23:07:25,14.88,10.90,7.38,90.89,734327,40,20120,-58
2020-11-13 23:07:57,15.32,10.68,7.37,90.97,734157,40,20597,-58
2020-11-13 23:08:28,14.45,10.73,7.39,90.73,734262,40,20140,-57
2020-11-13 23:08:59,13.20,10.00,7.41,91.19,735076,32,20648,-57
2020-11-13 23:09:31,14.75,11.02,7.40,91.11,734281,40,20107,-58
2020-11-13 23:10:03,15.40,11.27,7.41,91.07,737358,32,20120,-57
2020-11-13 23:10:35,13.75,10.55,7.43,90.97,734144,40,20115,-58
2020-11-13 23:11:07,14.90,10.65,7.48,90.42,732575,40,20538,-58
2020-11-13 23:11:38,15.10,11.02,7.48,90.87,730191,40,20121,-57
2020-11-13 23:12:09,13.35,10.18,7.43,90.85,732129,40,20123,-58
2020-11-13 23:12:42,13.45,9.93,7.41,91.25,732174,40,20175,-55
2020-11-13 23:13:13,14.80,10.65,7.40,91.16,733159,32,20115,-60
2020-11-13 23:13:44,14.35,10.52,7.44,91.25,733126,32,20104,-56
2020-11-13 23:14:15,16.33,10.85,7.41,91.15,741495,32,20108,-58
2020-11-13 23:14:46,13.60,10.50,7.37,90.74,734297,32,20597,-61
2020-11-13 23:15:17,15.00,10.68,7.44,90.73,734294,40,20112,-57
2020-11-13 23:15:48,13.80,10.63,7.46,90.71,737031,32,20176,-57
2020-11-13 23:16:20,13.30,10.10,7.47,90.67,743324,32,20141,-58
2020-11-13 23:16:50,14.55,11.32,7.48,90.76,736023,40,20128,-58
2020-11-13 23:17:21,13.73,10.68,7.50,90.33,734165,40,20479,-57
2020-11-13 23:17:52,14.77,10.63,7.47,90.93,734060,40,20116,-58
2020-11-13 23:18:23,15.50,10.93,7.45,91.04,734230,40,20182,-57
2020-11-13 23:18:54,14.40,10.30,7.47,90.76,730075,40,20100,-57
2020-11-13 23:19:24,14.02,10.82,7.45,91.16,736196,40,20569,-58
2020-11-13 23:19:55,13.93,10.73,7.44,91.30,738173,40,20170,-56
2020-11-13 23:20:26,13.68,10.20,7.44,91.53,734257,40,20095,-56
2020-11-13 23:20:57,14.65,10.38,7.50,90.74,734442,40,20595,-58
2020-11-13 23:21:27,12.85,9.98,7.52,90.73,738196,40,20125,-58
2020-11-13 23:21:59,13.75,10.45,7.50,90.68,736179,40,20104,-58
2020-11-13 23:22:40,15.27,10.90,7.51,91.45,736052,40,20103,-57
2020-11-13 23:23:10,15.23,10.73,7.54,91.34,734154,40,20096,-62
2020-11-13 23:23:41,13.25,10.50,7.54,90.90,731839,40,20124,-58
2020-11-13 23:24:12,14.80,10.60,7.55,90.63,732080,40,20113,-55
2020-11-13 23:24:43,14.77,10.50,7.58,90.43,732079,40,20099,-58
2020-11-13 23:25:35,13.95,10.50,7.59,90.30,760801,32,20101,-58
2020-11-13 23:26:10,13.45,10.07,7.62,90.46,736132,40,20159,-56
2020-11-13 23:26:44,15.27,10.93,7.64,90.01,736736,32,20126,-59
2020-11-13 23:27:15,13.13,10.00,7.58,90.00,739346,32,20112,-57
2020-11-13 23:27:47,17.38,10.55,7.65,90.03,729940,40,20116,-57
2020-11-13 23:28:18,14.02,10.13,7.64,89.96,730049,40,20125,-58
2020-11-13 23:28:50,13.75,10.15,7.68,89.93,730486,40,20626,-57
2020-11-13 23:29:21,13.68,10.00,7.68,89.56,734348,32,20160,-58
2020-11-13 23:29:52,14.27,10.35,7.70,89.93,738784,32,20099,-58
2020-11-13 23:30:25,13.70,10.68,7.69,89.55,730042,40,20108,-58
2020-11-13 23:30:58,14.40,10.75,7.66,89.72,730453,40,20629,-56
2020-11-13 23:31:30,13.10,10.23,7.64,89.53,749332,32,20150,-57
2020-11-13 23:32:01,13.73,10.23,7.65,89.38,744835,32,20156,-58
2020-11-13 23:32:31,13.98,10.07,7.67,89.42,734150,40,20131,-58
2020-11-13 23:33:02,15.02,10.43,7.64,89.42,729973,40,20120,-58
2020-11-13 23:33:36,14.43,10.15,7.64,89.71,734150,40,20114,-57
2020-11-13 23:34:07,14.18,10.30,7.69,89.41,732076,40,20119,-56
2020-11-13 23:34:38,15.18,10.32,7.70,89.35,729957,40,20105,-57
2020-11-13 23:35:11,12.30,9.45,7.69,89.17,734231,40,20506,-58
2020-11-13 23:35:42,14.60,10.05,7.69,89.32,732097,40,20603,-60
2020-11-13 23:36:12,13.48,10.10,7.68,89.67,734068,40,20224,-58
2020-11-13 23:36:43,14.55,10.10,7.75,89.22,736132,40,20104,-57
2020-11-13 23:37:15,13.23,9.68,7.71,89.41,731944,40,20101,-58
2020-11-13 23:37:46,14.55,10.05,7.73,89.39,737812,32,20104,-58
2020-11-13 23:38:19,11.82,9.65,7.69,89.60,732048,40,20522,-56
2020-11-13 23:38:50,12.48,10.05,7.69,89.50,773000,32,20100,-58
2020-11-13 23:39:25,15.45,10.77,7.69,89.76,732254,40,20171,-58
2020-11-13 23:39:56,15.75,10.20,7.74,89.46,730041,40,20651,-57
2020-11-13 23:40:27,14.10,10.07,7.67,89.45,730431,40,20097,-55
2020-11-13 23:40:59,14.25,9.98,7.68,89.21,747597,32,20183,-57
2020-11-13 23:41:30,13.00,9.32,7.70,89.10,744131,32,20680,-58
2020-11-13 23:42:02,13.18,10.00,7.74,89.06,736181,40,20120,-57
2020-11-13 23:42:34,14.57,10.52,7.73,89.28,732073,40,20542,-58
2020-11-13 23:43:05,13.98,10.00,7.72,89.35,736129,40,20727,-58
2020-11-13 23:43:37,13.05,9.90,7.76,89.48,736176,40,20230,-57
2020-11-13 23:44:08,15.23,10.23,7.77,89.17,738684,32,20161,-57
2020-11-13 23:44:38,11.77,9.50,7.77,88.97,734354,40,20104,-58
2020-11-13 23:45:11,12.27,9.88,7.79,89.38,732230,40,20140,-58
2020-11-13 23:45:42,15.15,10.25,7.79,89.03,736057,40,20122,-58
2020-11-13 23:46:13,14.45,10.55,7.78,89.02,729735,40,20143,-58
2020-11-13 23:46:46,14.05,10.20,7.78,89.02,727959,40,20105,-55
2020-11-13 23:47:16,12.68,9.98,7.83,88.96,729926,40,20133,-58
2020-11-13 23:47:47,13.55,10.38,7.79,88.62,729987,40,20107,-57
2020-11-13 23:48:18,14.00,9.82,7.75,88.45,732073,40,20219,-58
2020-11-13 23:48:49,13.75,10.10,7.75,89.00,734112,40,20191,-58
2020-11-13 23:49:20,13.50,10.38,7.74,88.72,734608,32,20128,-58
2020-11-13 23:49:51,13.65,9.90,7.75,88.81,734075,40,20179,-58
2020-11-13 23:50:22,13.55,9.90,7.79,88.42,730060,40,20113,-58
2020-11-13 23:50:52,13.82,10.00,7.77,88.50,731911,40,20674,-57
2020-11-13 23:51:23,13.30,10.40,7.79,88.44,732000,40,20120,-58
2020-11-13 23:51:54,13.18,10.05,7.80,88.34,729986,40,20152,-58
2020-11-13 23:52:24,14.68,10.00,7.78,88.35,730106,40,20097,-58
2020-11-13 23:52:55,13.65,9.77,7.79,88.29,730084,40,20417,-58
2020-11-13 23:53:27,12.40,9.90,7.79,88.67,730016,40,20101,-58
2020-11-13 23:53:59,12.48,9.70,7.79,88.99,742957,32,20475,-57
2020-11-13 23:54:29,14.13,10.85,7.76,89.20,731994,40,20108,-58
2020-11-13 23:55:00,13.73,10.65,7.79,89.25,736173,40,20103,-58
2020-11-13 23:55:31,15.07,9.93,7.76,88.89,736061,32,20136,-58
2020-11-13 23:56:02,14.77,9.98,7.75,89.12,729875,40,20617,-56
2020-11-13 23:56:33,14.63,10.70,7.79,88.97,732108,40,20108,-58
2020-11-13 23:57:04,15.77,10.55,7.82,88.68,733936,40,20108,-55
2020-11-13 23:57:35,13.23,10.15,7.83,88.31,732066,40,20195,-58
2020-11-13 23:58:06,13.82,10.27,7.84,88.41,731938,40,20160,-58
2020-11-13 23:58:37,13.48,10.15,7.83,88.29,732200,40,20136,-57
2020-11-13 23:59:08,13.85,9.80,7.83,88.29,734097,40,20200,-58
2020-11-13 23:59:41,14.95,10.25,7.80,88.84,734212,40,20127,-57