2020-11-13 00:00:01,4.75,4.75,4.75,100.00,736874,40,20000,-70
2020-11-13 00:00:32,4.74,4.74,4.74,100.00,736325,40,20008,-70
2020-11-13 00:01:03,4.75,4.75,4.75,100.00,738202,40,19988,-70
2020-11-13 00:01:37,4.74,4.74,4.74,100.00,738334,40,20000,-70
2020-11-13 00:02:11,4.74,4.74,4.74,100.00,744772,32,20011,-70
2020-11-13 00:02:53,4.72,4.72,4.72,100.00,738312,40,20011,-70
2020-11-13 00:03:24,4.73,4.73,4.73,100.00,736314,40,20454,-70
2020-11-13 00:03:55,4.71,4.71,4.71,100.00,774722,32,20473,-70
2020-11-13 00:04:26,4.72,4.72,4.72,100.00,740382,40,20001,-70
2020-11-13 00:04:57,4.71,4.71,4.71,100.00,755943,32,20077,-70
2020-11-13 00:05:31,4.71,4.71,4.71,100.00,738293,40,20000,-70
2020-11-13 00:06:22,4.71,4.71,4.71,100.00,755726,32,20019,-70
2020-11-13 00:06:54,4.71,4.71,4.71,100.00,772801,32,20007,-69
2020-11-13 00:07:44,4.70,4.70,4.70,100.00,747704,32,20493,-70
2020-11-13 00:08:25,4.69,4.69,4.69,100.00,743370,32,20007,-70
2020-11-13 00:09:05,4.69,4.69,4.69,100.00,742469,40,19999,-70
2020-11-13 00:09:50,4.68,4.68,4.68,100.00,760204,32,20483,-70
2020-11-13 00:10:30,4.67,4.67,4.67,100.00,736257,40,19992,-70
2020-11-13 00:11:02,4.66,4.66,4.66,100.00,747591,32,19996,-70
2020-11-13 00:11:42,4.65,4.65,4.65,100.00,746517,32,19992,-70
2020-11-13 00:12:22,4.62,4.62,4.62,100.00,747673,32,20039,-70
2020-11-13 00:13:02,4.62,4.62,4.62,100.00,740825,32,20512,-70
2020-11-13 00:13:33,4.61,4.61,4.61,100.00,738138,40,20004,-70
2020-11-13 00:14:04,4.61,4.61,4.61,100.00,736936,40,20004,-70
2020-11-13 00:14:36,4.65,4.65,4.65,100.00,736992,40,20031,-70
2020-11-13 00:15:09,4.61,4.61,4.61,100.00,739354,40,20476,-70
2020-11-13 00:15:41,4.60,4.60,4.60,100.00,741117,39,20014,-70
2020-11-13 00:16:11,4.62,4.62,4.62,100.00,747382,32,20388,-70
2020-11-13 00:16:42,4.64,4.64,4.64,100.00,740609,40,20077,-70
2020-11-13 00:17:15,4.61,4.61,4.61,100.00,740436,40,20106,-70
2020-11-13 00:17:47,4.60,4.60,4.60,100.00,739102,32,20007,-70
2020-11-13 00:18:19,4.58,4.58,4.58,100.00,739000,40,19992,-70
2020-11-13 00:18:50,4.59,4.59,4.59,100.00,738617,40,20476,-70
2020-11-13 00:19:20,4.57,4.57,4.57,100.00,736471,40,20021,-70
2020-11-13 00:19:51,4.57,4.57,4.57,100.00,734132,40,20028,-70
2020-11-13 00:20:22,4.56,4.56,4.56,100.00,736236,40,20428,-70
2020-11-13 00:20:52,4.56,4.56,4.56,100.00,740306,40,20357,-69
2020-11-13 00:21:23,4.54,4.54,4.54,100.00,738304,40,20428,-70
2020-11-13 00:21:54,4.54,4.54,4.54,100.00,736038,40,20039,-70
2020-11-13 00:22:24,4.54,4.54,4.54,100.00,736264,40,20004,-70
2020-11-13 00:22:55,4.54,4.54,4.54,100.00,736214,40,20032,-70
2020-11-13 00:23:27,4.54,4.54,4.54,100.00,736343,40,19992,-70
2020-11-13 00:23:57,4.53,4.53,4.53,100.00,734226,40,20477,-70
2020-11-13 00:24:30,4.53,4.53,4.53,100.00,734196,40,20062,-70
2020-11-13 00:25:01,4.53,4.53,4.53,100.00,738248,40,19988,-70
2020-11-13 00:25:32,4.54,4.54,4.54,100.00,740316,40,19995,-70
2020-11-13 00:26:03,4.53,4.53,4.53,100.00,741809,32,20004,-70
2020-11-13 00:26:34,4.52,4.52,4.52,100.00,738540,40,20455,-70
2020-11-13 00:27:05,4.53,4.53,4.53,100.00,741102,32,20081,-70
2020-11-13 00:27:35,4.51,4.51,4.51,100.00,740275,40,20492,-70
2020-11-13 00:28:07,4.51,4.51,4.51,100.00,738348,40,20035,-70
2020-11-13 00:28:38,4.52,4.52,4.52,100.00,736510,40,19988,-70
2020-11-13 00:29:08,4.50,4.50,4.50,100.00,737417,32,20429,-70
2020-11-13 00:29:41,4.50,4.50,4.50,100.00,736220,40,20063,-70
2020-11-13 00:30:12,4.49,4.49,4.49,100.00,744683,32,20279,-70
2020-11-13 00:30:43,4.49,4.49,4.49,100.00,738428,40,19988,-70
2020-11-13 00:31:17,4.48,4.48,4.48,100.00,736770,40,20463,-70
2020-11-13 00:31:47,4.48,4.48,4.48,100.00,736955,40,20035,-70
2020-11-13 00:32:18,4.49,4.49,4.49,100.00,738217,40,20056,-69
2020-11-13 00:32:50,4.49,4.49,4.49,100.00,736268,40,20428,-70
2020-11-13 00:33:20,4.47,4.47,4.47,100.00,736205,40,20008,-70
2020-11-13 00:33:51,4.47,4.47,4.47,100.00,736221,40,20004,-70
2020-11-13 00:34:23,4.46,4.46,4.46,100.00,738229,40,20488,-70
2020-11-13 00:34:54,4.47,4.47,4.47,100.00,766478,32,20433,-70
2020-11-13 00:35:25,4.47,4.47,4.47,100.00,738092,40,20094,-70
2020-11-13 00:35:56,4.46,4.46,4.46,100.00,738100,40,20011,-70
2020-11-13 00:36:28,4.46,4.46,4.46,100.00,738375,40,20002,-69
2020-11-13 00:36:59,4.47,4.47,4.47,100.00,738439,40,20404,-70
2020-11-13 00:37:30,4.46,4.46,4.46,100.00,736462,40,19992,-70
2020-11-13 00:38:01,4.45,4.45,4.45,100.00,736242,40,20011,-70
2020-11-13 00:38:32,4.45,4.45,4.45,100.00,736248,40,20004,-70
2020-11-13 00:39:03,4.45,4.45,4.45,100.00,785968,32,19992,-70
2020-11-13 00:39:34,4.45,4.45,4.45,100.00,740403,40,19992,-70
2020-11-13 00:40:05,4.46,4.46,4.46,100.00,738181,40,20012,-70
2020-11-13 00:40:35,4.46,4.46,4.46,100.00,736369,40,20000,-69
2020-11-13 00:41:06,4.48,4.48,4.48,100.00,736222,40,20040,-70
2020-11-13 00:41:37,4.47,4.47,4.47,100.00,738341,40,20019,-69
2020-11-13 00:42:08,4.45,4.45,4.45,100.00,736405,40,20041,-70
2020-11-13 00:42:38,4.46,4.46,4.46,100.00,736320,40,20003,-70
2020-11-13 00:43:11,4.45,4.45,4.45,100.00,738161,40,19988,-70
2020-11-13 00:43:42,4.48,4.48,4.48,100.00,772567,32,19987,-70
2020-11-13 00:44:13,4.47,4.47,4.47,100.00,744905,32,20064,-69
2020-11-13 00:44:44,4.45,4.45,4.45,100.00,740636,40,20041,-70
2020-11-13 00:45:14,4.45,4.45,4.45,100.00,738219,40,20027,-70
2020-11-13 00:45:47,4.44,4.44,4.44,100.00,736246,40,20021,-69
2020-11-13 00:46:17,4.44,4.44,4.44,100.00,742385,32,19953,-71
2020-11-13 00:46:50,4.43,4.43,4.43,100.00,738562,40,19995,-71
2020-11-13 00:47:20,4.43,4.43,4.43,100.00,738580,40,20014,-71
2020-11-13 00:47:51,4.42,4.42,4.42,100.00,738526,40,20439,-71
2020-11-13 00:48:21,4.41,4.41,4.41,100.00,736943,40,20465,-71
2020-11-13 00:48:53,4.41,4.41,4.41,100.00,738654,40,20100,-71
2020-11-13 00:49:24,4.40,4.40,4.40,100.00,736511,40,20034,-71
2020-11-13 00:49:54,4.39,4.39,4.39,100.00,736443,40,20047,-71
2020-11-13 00:50:26,4.39,4.39,4.39,100.00,734632,40,20009,-71
2020-11-13 00:51:01,4.38,4.38,4.38,100.00,734668,40,20500,-71
2020-11-13 00:51:32,4.38,4.38,4.38,100.00,736611,40,20055,-71
2020-11-13 00:52:03,4.36,4.36,4.36,100.00,746741,32,19989,-71
2020-11-13 00:52:34,4.35,4.35,4.35,100.00,775426,32,20270,-71
2020-11-13 00:53:05,4.34,4.34,4.34,100.00,736517,40,19996,-71
2020-11-13 00:53:35,4.32,4.32,4.32,100.00,738962,40,20004,-71
2020-11-13 00:54:06,4.30,4.30,4.30,100.00,740629,40,20027,-71
2020-11-13 00:54:37,4.30,4.30,4.30,100.00,740675,40,19984,-71
2020-11-13 00:55:08,4.29,4.29,4.29,100.00,738538,40,20054,-71
2020-11-13 00:55:40,4.29,4.29,4.29,100.00,734740,40,20063,-71
2020-11-13 00:56:11,4.27,4.27,4.27,100.00,736352,32,20084,-71
2020-11-13 00:56:41,4.25,4.25,4.25,100.00,738752,40,20042,-71
2020-11-13 00:57:12,4.24,4.24,4.24,100.00,738541,40,20151,-71
2020-11-13 00:57:44,4.24,4.24,4.24,100.00,738720,40,19992,-71
2020-11-13 00:58:15,4.23,4.23,4.23,100.00,738572,40,20486,-71
2020-11-13 00:58:47,4.22,4.22,4.22,100.00,738809,40,20047,-71
2020-11-13 00:59:17,4.22,4.22,4.22,100.00,743299,32,19996,-71
2020-11-13 00:59:48,4.21,4.21,4.21,100.00,736807,40,20346,-71
2020-11-13 01:00:19,4.20,4.20,4.20,100.00,736675,40,20027,-71
2020-11-13 01:00:50,4.19,4.19,4.19,100.00,739080,32,19992,-71
2020-11-13 01:01:22,4.17,4.17,4.17,100.00,738583,40,20019,-71
2020-11-13 01:01:54,4.17,4.17,4.17,100.00,734584,40,19993,-71
2020-11-13 01:02:26,4.17,4.17,4.17,100.00,736443,40,20015,-71
2020-11-13 01:02:58,4.15,4.15,4.15,100.00,802998,32,19988,-71
2020-11-13 01:03:28,4.16,4.16,4.16,100.00,736944,40,20450,-71
2020-11-13 01:04:00,4.14,4.14,4.14,100.00,736825,40,19996,-71
2020-11-13 01:04:31,4.15,4.15,4.15,100.00,749576,32,20024,-71
2020-11-13 01:05:02,4.14,4.14,4.14,100.00,736602,40,20022,-71
2020-11-13 01:05:33,4.15,4.15,4.15,100.00,738511,40,20015,-71
2020-11-13 01:06:04,4.14,4.14,4.14,100.00,736955,40,20002,-71
2020-11-13 01:06:35,4.13,4.13,4.13,100.00,736949,32,20339,-71
2020-11-13 01:07:07,4.14,4.14,4.14,100.00,739050,40,19988,-71
2020-11-13 01:07:37,4.15,4.15,4.15,100.00,743885,32,19990,-71
2020-11-13 01:08:18,4.18,4.18,4.18,100.00,738846,40,20019,-71
2020-11-13 01:08:49,4.19,4.19,4.19,100.00,734984,40,19996,-71
2020-11-13 01:09:26,4.18,4.18,4.18,100.00,736986,40,19996,-71
2020-11-13 01:09:58,4.17,4.17,4.17,100.00,739997,32,20139,-71
2020-11-13 01:10:28,4.18,4.18,4.18,100.00,739375,32,20443,-71
2020-11-13 01:10:59,4.18,4.18,4.18,100.00,737016,40,19996,-71
2020-11-13 01:11:31,4.17,4.17,4.17,100.00,738885,40,19999,-71
2020-11-13 01:12:03,4.16,4.16,4.16,100.00,745048,32,19981,-71
2020-11-13 01:12:35,4.16,4.16,4.16,100.00,737199,40,20004,-71
2020-11-13 01:13:05,4.15,4.15,4.15,100.00,739633,32,19980,-71
2020-11-13 01:13:36,4.16,4.16,4.16,100.00,736982,40,20525,-71
2020-11-13 01:14:07,4.16,4.16,4.16,100.00,737042,40,19992,-71
2020-11-13 01:14:38,4.16,4.16,4.16,100.00,737246,32,19996,-71
2020-11-13 01:15:09,4.15,4.15,4.15,100.00,735084,40,19985,-71
2020-11-13 01:15:56,4.18,4.18,4.18,100.00,737084,40,20002,-71
2020-11-13 01:16:31,4.19,4.19,4.19,100.00,738998,40,20070,-71
2020-11-13 01:17:10,4.18,4.18,4.18,100.00,741175,32,20059,-71
2020-11-13 01:17:41,4.17,4.17,4.17,100.00,740278,32,20003,-71
2020-11-13 01:18:11,4.17,4.17,4.17,100.00,739057,40,20040,-71
2020-11-13 01:18:43,4.18,4.18,4.18,100.00,737076,40,20034,-71
2020-11-13 01:19:13,4.15,4.15,4.15,100.00,742512,32,20007,-71
2020-11-13 01:19:45,4.16,4.16,4.16,100.00,736950,40,20016,-71
2020-11-13 01:20:16,4.16,4.16,4.16,100.00,737000,40,19996,-71
2020-11-13 01:20:49,4.16,4.16,4.16,100.00,736730,32,20022,-71
2020-11-13 01:21:19,4.15,4.15,4.15,100.00,736253,32,20036,-71
2020-11-13 01:21:50,4.15,4.15,4.15,100.00,736835,40,19984,-71
2020-11-13 01:22:21,4.15,4.15,4.15,100.00,739041,40,20539,-71
2020-11-13 01:22:51,4.14,4.14,4.14,100.00,739063,40,19988,-71
2020-11-13 01:23:22,4.14,4.14,4.14,100.00,737081,40,19992,-71
2020-11-13 01:23:53,4.14,4.14,4.14,100.00,736883,40,20495,-71
2020-11-13 01:24:23,4.13,4.13,4.13,100.00,734976,40,20473,-71
2020-11-13 01:24:54,4.12,4.12,4.12,100.00,735317,40,20441,-71
2020-11-13 01:25:24,4.13,4.13,4.13,100.00,737148,40,20004,-71
2020-11-13 01:25:55,4.12,4.12,4.12,100.00,737206,40,19993,-71
2020-11-13 01:26:26,4.11,4.11,4.11,100.00,739241,40,20020,-71
2020-11-13 01:26:57,4.12,4.12,4.12,100.00,737443,40,20030,-71
2020-11-13 01:27:28,4.11,4.11,4.11,100.00,766866,32,19996,-71
2020-11-13 01:27:58,4.11,4.11,4.11,100.00,739281,40,19988,-71
2020-11-13 01:28:29,4.12,4.12,4.12,100.00,737598,40,20084,-71
2020-11-13 01:28:59,4.12,4.12,4.12,100.00,741713,40,19999,-71
2020-11-13 01:29:30,4.11,4.11,4.11,100.00,739342,40,20026,-71
2020-11-13 01:30:01,4.12,4.12,4.12,100.00,737448,40,20192,-71
2020-11-13 01:30:32,4.12,4.12,4.12,100.00,739466,40,20004,-71
2020-11-13 01:31:04,4.11,4.11,4.11,100.00,743292,32,20494,-71
2020-11-13 01:31:34,4.13,4.13,4.13,100.00,759817,32,19992,-71
2020-11-13 01:32:06,4.13,4.13,4.13,100.00,737241,40,20476,-71
2020-11-13 01:32:36,4.12,4.12,4.12,100.00,741787,40,20007,-71
2020-11-13 01:33:09,4.13,4.13,4.13,100.00,737494,40,19988,-71
2020-11-13 01:33:39,4.12,4.12,4.12,100.00,743506,32,20268,-71
2020-11-13 01:34:11,4.11,4.11,4.11,100.00,736682,40,20385,-71
2020-11-13 01:34:42,4.11,4.11,4.11,100.00,736922,40,20003,-71
2020-11-13 01:35:14,4.13,4.13,4.13,100.00,742436,32,20213,-71
2020-11-13 01:35:44,4.13,4.13,4.13,100.00,736855,40,20000,-71
2020-11-13 01:36:16,4.12,4.12,4.12,100.00,738825,40,20004,-71
2020-11-13 01:36:47,4.10,4.10,4.10,100.00,746546,32,20012,-71
2020-11-13 01:37:17,4.10,4.10,4.10,100.00,739326,40,19991,-71
2020-11-13 01:37:49,4.09,4.09,4.09,100.00,740641,40,19984,-71
2020-11-13 01:38:23,4.09,4.09,4.09,100.00,737061,40,20001,-71
2020-11-13 01:38:54,4.08,4.08,4.08,100.00,738953,40,20011,-71
2020-11-13 01:39:25,4.10,4.10,4.10,100.00,736746,40,20020,-71
2020-11-13 01:39:57,4.08,4.08,4.08,100.00,740137,32,20058,-71
2020-11-13 01:40:28,4.09,4.09,4.09,100.00,738079,32,20008,-71
2020-11-13 01:40:59,4.10,4.10,4.10,100.00,735056,40,20004,-71
2020-11-13 01:41:30,4.11,4.11,4.11,100.00,739098,40,20023,-71
2020-11-13 01:42:07,4.14,4.14,4.14,100.00,760076,32,19992,-71
2020-11-13 01:42:38,4.14,4.14,4.14,100.00,740674,32,19988,-71
2020-11-13 01:43:10,4.13,4.13,4.13,100.00,736017,40,20036,-71
2020-11-13 01:43:41,4.11,4.11,4.11,100.00,749556,32,20000,-71
2020-11-13 01:44:12,4.11,4.11,4.11,100.00,738724,40,20007,-71
2020-11-13 01:44:44,4.11,4.11,4.11,100.00,741160,40,20002,-71
2020-11-13 01:45:15,4.09,4.09,4.09,100.00,744553,32,20000,-71
2020-11-13 01:45:46,4.09,4.09,4.09,100.00,743553,32,20000,-71
2020-11-13 01:46:18,4.08,4.08,4.08,100.00,741350,32,20035,-71
2020-11-13 01:46:49,4.07,4.07,4.07,100.00,737229,40,20409,-71
2020-11-13 01:47:20,4.07,4.07,4.07,100.00,738725,40,20000,-71
2020-11-13 01:48:01,4.04,4.04,4.04,100.00,739150,40,20007,-71
2020-11-13 01:48:32,4.05,4.05,4.05,100.00,738825,32,20063,-71
2020-11-13 01:49:02,4.02,4.02,4.02,100.00,741101,40,19991,-71
2020-11-13 01:49:33,3.99,3.99,3.99,100.00,736858,40,20000,-71
2020-11-13 01:50:04,3.99,3.99,3.99,100.00,736692,40,19996,-71
2020-11-13 01:50:34,3.98,3.98,3.98,100.00,737164,40,20016,-71
2020-11-13 01:51:05,3.97,3.97,3.97,100.00,739204,40,20440,-71
2020-11-13 01:51:37,3.95,3.95,3.95,100.00,738923,40,20468,-71
2020-11-13 01:52:07,3.94,3.94,3.94,100.00,743154,32,19991,-71
2020-11-13 01:52:39,3.94,3.94,3.94,100.00,741027,40,20375,-71
2020-11-13 01:53:10,3.92,3.92,3.92,100.00,738848,40,19987,-71
2020-11-13 01:53:40,3.91,3.91,3.91,100.00,736907,40,20019,-71
2020-11-13 01:54:12,3.91,3.91,3.91,100.00,734915,40,20410,-71
2020-11-13 01:54:42,3.90,3.90,3.90,100.00,738228,32,20020,-71
2020-11-13 01:55:14,3.89,3.89,3.89,100.00,737218,40,20024,-71
2020-11-13 01:55:44,3.86,3.86,3.86,100.00,738237,32,20000,-71
2020-11-13 01:56:16,3.87,3.87,3.87,100.00,737126,40,20056,-71
2020-11-13 01:56:47,3.87,3.87,3.87,100.00,737027,40,19988,-71
2020-11-13 01:57:18,3.85,3.85,3.85,100.00,735006,40,20079,-71
2020-11-13 01:57:49,3.84,3.84,3.84,100.00,736840,40,19996,-71
2020-11-13 01:58:21,3.83,3.83,3.83,100.00,751210,32,19995,-71
2020-11-13 01:58:53,3.83,3.83,3.83,100.00,736902,40,20496,-71
2020-11-13 01:59:25,3.82,3.82,3.82,100.00,734632,40,20000,-71
2020-11-13 01:59:56,3.81,3.81,3.81,100.00,738943,40,20012,-71
2020-11-13 02:00:27,3.79,3.79,3.79,100.00,736906,40,20004,-71
2020-11-13 02:00:58,3.78,3.78,3.78,100.00,734925,40,20011,-71
2020-11-13 02:01:29,3.79,3.79,3.79,100.00,736850,40,20016,-71
2020-11-13 02:02:00,3.78,3.78,3.78,100.00,736924,40,20008,-71
2020-11-13 02:02:39,3.78,3.78,3.78,100.00,734754,40,20100,-71
2020-11-13 02:03:10,3.78,3.78,3.78,100.00,735801,40,20014,-71
2020-11-13 02:03:46,3.78,3.78,3.78,100.00,736773,32,20024,-71
2020-11-13 02:04:21,3.76,3.76,3.76,100.00,738192,40,19996,-71
2020-11-13 02:04:52,3.77,3.77,3.77,100.00,741755,32,20020,-71
2020-11-13 02:05:25,3.76,3.76,3.76,100.00,738997,40,20062,-71
2020-11-13 02:05:56,3.77,3.77,3.77,100.00,736682,40,20011,-71
2020-11-13 02:06:27,3.76,3.76,3.76,100.00,736851,40,20059,-71
2020-11-13 02:06:58,3.76,3.76,3.76,100.00,738943,40,20090,-71
2020-11-13 02:07:30,3.77,3.77,3.77,100.00,738850,40,19992,-71
2020-11-13 02:08:03,3.77,3.77,3.77,100.00,738930,40,20095,-71
2020-11-13 02:08:36,3.78,3.78,3.78,100.00,739645,32,20024,-71
2020-11-13 02:09:14,3.79,3.79,3.79,100.00,760691,32,20015,-71
2020-11-13 02:09:52,3.79,3.79,3.79,100.00,738751,40,19992,-71
2020-11-13 02:10:22,3.79,3.79,3.79,100.00,736789,40,19988,-71
2020-11-13 02:10:53,3.82,3.82,3.82,100.00,739062,40,20444,-71
2020-11-13 02:11:23,3.82,3.82,3.82,100.00,734947,40,20020,-71
2020-11-13 02:11:55,3.84,3.84,3.84,100.00,734760,40,20073,-71
2020-11-13 02:12:26,3.85,3.85,3.85,100.00,734872,40,20013,-71
2020-11-13 02:12:57,3.85,3.85,3.85,100.00,738000,32,20012,-71
2020-11-13 02:13:27,3.86,3.86,3.86,100.00,737099,40,19996,-71
2020-11-13 02:13:58,3.89,3.89,3.89,100.00,738743,40,20000,-71
2020-11-13 02:14:29,3.90,3.90,3.90,100.00,737008,40,20017,-71
2020-11-13 02:15:02,3.91,3.91,3.91,100.00,738805,40,20455,-71
2020-11-13 02:15:33,3.92,3.92,3.92,100.00,750087,32,20000,-71
2020-11-13 02:16:03,3.94,3.94,3.94,100.00,736693,40,20020,-71
2020-11-13 02:16:35,3.95,3.95,3.95,100.00,739004,40,20350,-71
2020-11-13 02:17:05,3.95,3.95,3.95,100.00,738822,40,19984,-71
2020-11-13 02:17:36,3.98,3.98,3.98,100.00,736777,40,19992,-71
2020-11-13 02:18:08,4.00,4.00,4.00,100.00,736749,40,20020,-71
2020-11-13 02:18:39,4.00,4.00,4.00,100.00,739088,40,20053,-71
2020-11-13 02:19:10,4.01,4.01,4.01,100.00,734744,40,20445,-71
2020-11-13 02:19:41,4.02,4.02,4.02,100.00,736773,40,20088,-71
2020-11-13 02:20:11,4.02,4.02,4.02,100.00,736765,40,20515,-71
2020-11-13 02:20:42,4.01,4.01,4.01,100.00,736924,40,20469,-71
2020-11-13 02:21:14,4.02,4.02,4.02,100.00,741044,40,20003,-71
2020-11-13 02:21:47,4.02,4.02,4.02,100.00,741019,40,20020,-71
2020-11-13 02:22:25,4.03,4.03,4.03,100.00,739174,40,20023,-71
2020-11-13 02:22:57,4.03,4.03,4.03,100.00,738433,40,19988,-71
2020-11-13 02:23:28,4.02,4.02,4.02,100.00,734826,40,20387,-71
2020-11-13 02:24:00,4.02,4.02,4.02,100.00,745149,32,20078,-71
2020-11-13 02:24:30,4.03,4.03,4.03,100.00,736970,40,20000,-71
2020-11-13 02:25:04,4.02,4.02,4.02,100.00,738818,40,20031,-71
2020-11-13 02:25:36,4.00,4.00,4.00,100.00,736953,40,20306,-71
2020-11-13 02:26:06,4.00,4.00,4.00,100.00,743357,32,20044,-71
2020-11-13 02:26:37,3.99,3.99,3.99,100.00,736857,40,19984,-71
2020-11-13 02:27:08,3.99,3.99,3.99,100.00,736984,40,20000,-71
2020-11-13 02:27:39,3.97,3.97,3.97,100.00,736887,40,19989,-71
2020-11-13 02:28:11,3.98,3.98,3.98,100.00,736649,40,19999,-71
2020-11-13 02:28:42,3.97,3.97,3.97,100.00,744623,32,19980,-71
2020-11-13 02:29:13,3.98,3.98,3.98,100.00,757927,32,20017,-71
2020-11-13 02:29:45,3.95,3.95,3.95,100.00,736852,40,20421,-71
2020-11-13 02:30:15,3.94,3.94,3.94,100.00,735130,32,20423,-71
2020-11-13 02:30:46,3.92,3.92,3.92,100.00,736737,40,20008,-71
2020-11-13 02:31:17,3.92,3.92,3.92,100.00,738821,40,19999,-71
2020-11-13 02:31:48,3.95,3.95,3.95,100.00,737277,32,20426,-71
2020-11-13 02:32:20,3.91,3.91,3.91,100.00,736837,40,20051,-71
2020-11-13 02:32:52,3.91,3.91,3.91,100.00,774954,32,20017,-71
2020-11-13 02:33:23,3.89,3.89,3.89,100.00,736930,40,20508,-71
2020-11-13 02:33:53,3.92,3.92,3.92,100.00,734936,40,20092,-71
2020-11-13 02:34:24,3.94,3.94,3.94,100.00,734818,40,20036,-71
2020-11-13 02:34:55,3.92,3.92,3.92,100.00,736963,40,20027,-71
2020-11-13 02:35:25,3.90,3.90,3.90,100.00,736645,40,20027,-71
2020-11-13 02:35:56,3.91,3.91,3.91,100.00,741041,40,20024,-71
2020-11-13 02:36:27,3.94,3.94,3.94,100.00,740756,40,20333,-71
2020-11-13 02:36:57,3.95,3.95,3.95,100.00,738743,40,20022,-71
2020-11-13 02:37:28,3.92,3.92,3.92,100.00,740706,40,20084,-71
2020-11-13 02:38:00,3.91,3.91,3.91,100.00,740942,40,20486,-71
2020-11-13 02:38:32,3.91,3.91,3.91,100.00,740719,40,20016,-71
2020-11-13 02:39:03,3.92,3.92,3.92,100.00,751609,32,20039,-71
2020-11-13 02:39:34,3.91,3.91,3.91,100.00,734647,40,20004,-71
2020-11-13 02:40:05,3.90,3.90,3.90,100.00,736732,40,19993,-71
2020-11-13 02:40:36,3.88,3.88,3.88,100.00,762134,32,20011,-71
2020-11-13 02:41:06,3.87,3.87,3.87,100.00,736951,40,20016,-71
2020-11-13 02:41:38,3.87,3.87,3.87,100.00,738863,40,19992,-71
2020-11-13 02:42:09,3.85,3.85,3.85,100.00,738953,40,20042,-71
2020-11-13 02:42:39,3.88,3.88,3.88,100.00,765028,32,20481,-71
2020-11-13 02:43:10,3.85,3.85,3.85,100.00,737081,40,19999,-71
2020-11-13 02:43:41,3.84,3.84,3.84,100.00,736643,40,20003,-71
2020-11-13 02:44:12,3.83,3.83,3.83,100.00,736744,40,20001,-71
2020-11-13 02:44:43,3.82,3.82,3.82,100.00,740879,32,19996,-71
2020-11-13 02:45:16,3.80,3.80,3.80,100.00,739006,40,20007,-71
2020-11-13 02:45:47,3.79,3.79,3.79,100.00,739017,40,20000,-71
2020-11-13 02:46:18,3.80,3.80,3.80,100.00,738796,40,20034,-71
2020-11-13 02:46:49,3.80,3.80,3.80,100.00,738381,32,20004,-71
2020-11-13 02:47:20,3.78,3.78,3.78,100.00,740773,40,20012,-71
2020-11-13 02:47:54,3.77,3.77,3.77,100.00,736745,40,20040,-71
2020-11-13 02:48:25,3.77,3.77,3.77,100.00,737053,32,19996,-71
2020-11-13 02:48:56,3.74,3.74,3.74,100.00,739140,40,19991,-71
2020-11-13 02:49:31,3.74,3.74,3.74,100.00,788208,32,20376,-71
2020-11-13 02:50:01,3.72,3.72,3.72,100.00,738848,40,20099,-71
2020-11-13 02:50:32,3.71,3.71,3.71,100.00,737134,40,20471,-71
2020-11-13 02:51:03,3.70,3.70,3.70,100.00,739791,40,19988,-71
2020-11-13 02:51:34,3.68,3.68,3.68,100.00,741008,40,20397,-71
2020-11-13 02:52:05,3.67,3.67,3.67,100.00,739016,40,20007,-71
2020-11-13 02:52:37,3.70,3.70,3.70,100.00,738952,40,19998,-71
2020-11-13 02:53:08,3.70,3.70,3.70,100.00,743866,32,19999,-71
2020-11-13 02:53:39,3.70,3.70,3.70,100.00,736752,40,20529,-71
2020-11-13 02:54:11,3.70,3.70,3.70,100.00,737064,40,20008,-71
2020-11-13 02:54:43,3.70,3.70,3.70,100.00,739013,40,20460,-71
2020-11-13 02:55:13,3.69,3.69,3.69,100.00,734805,40,20009,-71
2020-11-13 02:55:44,3.67,3.67,3.67,100.00,736847,40,19992,-71
2020-11-13 02:56:15,3.65,3.65,3.65,100.00,738933,40,20057,-71
2020-11-13 02:56:46,3.64,3.64,3.64,100.00,739177,40,20764,-71
2020-11-13 02:57:17,3.62,3.62,3.62,100.00,738976,40,19994,-71
2020-11-13 02:57:49,3.60,3.60,3.60,100.00,737334,40,19996,-71
2020-11-13 02:58:20,3.59,3.59,3.59,100.00,737515,32,20058,-71
2020-11-13 02:58:58,3.60,3.60,3.60,100.00,736958,40,19988,-71
2020-11-13 02:59:29,3.59,3.59,3.59,100.00,737116,40,20449,-71
2020-11-13 03:00:00,3.58,3.58,3.58,100.00,737160,40,20008,-71
2020-11-13 03:00:31,3.56,3.56,3.56,100.00,737196,40,20148,-71
2020-11-13 03:01:02,3.54,3.54,3.54,100.00,736738,40,20024,-71
2020-11-13 03:01:34,3.55,3.55,3.55,100.00,739309,40,20504,-71
2020-11-13 03:02:08,3.55,3.55,3.55,100.00,738844,40,20027,-71
2020-11-13 03:02:38,3.54,3.54,3.54,100.00,737254,40,20031,-71
2020-11-13 03:03:09,3.53,3.53,3.53,100.00,736953,40,20513,-71
2020-11-13 03:03:41,3.53,3.53,3.53,100.00,735191,40,20000,-71
2020-11-13 03:04:12,3.52,3.52,3.52,100.00,735015,40,20020,-71
2020-11-13 03:04:43,3.53,3.53,3.53,100.00,734996,40,20523,-71
2020-11-13 03:05:14,3.51,3.51,3.51,100.00,746468,32,20113,-71
2020-11-13 03:05:44,3.51,3.51,3.51,100.00,736770,40,20002,-71
2020-11-13 03:06:16,3.50,3.50,3.50,100.00,736656,40,19996,-71
2020-11-13 03:06:46,3.49,3.49,3.49,100.00,737072,32,19981,-71
2020-11-13 03:07:20,3.50,3.50,3.50,100.00,736638,40,20515,-71
2020-11-13 03:07:51,3.48,3.48,3.48,100.00,736761,40,20048,-71
2020-11-13 03:08:21,3.48,3.48,3.48,100.00,738851,40,20046,-71
2020-11-13 03:08:52,3.48,3.48,3.48,100.00,736804,40,19999,-71
2020-11-13 03:09:22,3.47,3.47,3.47,100.00,736859,40,20028,-71
2020-11-13 03:09:54,3.46,3.46,3.46,100.00,736690,40,20417,-71
2020-11-13 03:10:25,3.44,3.44,3.44,100.00,738634,40,20502,-71
2020-11-13 03:10:55,3.44,3.44,3.44,100.00,736751,40,19988,-71
2020-11-13 03:11:26,3.44,3.44,3.44,100.00,738803,40,19995,-71
2020-11-13 03:11:56,3.43,3.43,3.43,100.00,734782,40,20004,-71
2020-11-13 03:12:27,3.42,3.42,3.42,100.00,740894,40,20007,-71
2020-11-13 03:12:58,3.42,3.42,3.42,100.00,740980,40,20069,-71
2020-11-13 03:13:29,3.42,3.42,3.42,100.00,734874,40,20019,-71
2020-11-13 03:14:00,3.40,3.40,3.40,100.00,743697,32,19995,-71
2020-11-13 03:14:31,3.40,3.40,3.40,100.00,738746,40,20384,-71
2020-11-13 03:15:05,3.38,3.38,3.38,100.00,736912,40,19992,-71
2020-11-13 03:15:37,3.37,3.37,3.37,100.00,743786,32,20000,-71
2020-11-13 03:16:08,3.36,3.36,3.36,100.00,736990,32,19988,-71
2020-11-13 03:16:38,3.38,3.38,3.38,100.00,738770,40,20374,-71
2020-11-13 03:17:10,3.38,3.38,3.38,100.00,736572,40,20005,-71
2020-11-13 03:17:40,3.37,3.37,3.37,100.00,742398,32,19992,-71
2020-11-13 03:18:11,3.37,3.37,3.37,100.00,736840,40,20004,-71
2020-11-13 03:18:41,3.36,3.36,3.36,100.00,736758,40,20020,-71
2020-11-13 03:19:12,3.35,3.35,3.35,100.00,734937,40,19992,-71
2020-11-13 03:19:43,3.35,3.35,3.35,100.00,738633,40,20456,-71
2020-11-13 03:20:15,3.35,3.35,3.35,100.00,736603,40,20122,-71
2020-11-13 03:20:46,3.38,3.38,3.38,100.00,734762,40,19985,-71
2020-11-13 03:21:17,3.38,3.38,3.38,100.00,736801,40,19995,-71
2020-11-13 03:21:49,3.38,3.38,3.38,100.00,734909,40,19989,-71
2020-11-13 03:22:20,3.38,3.38,3.38,100.00,734601,40,19985,-71
2020-11-13 03:22:51,3.37,3.37,3.37,100.00,736674,40,20020,-71
2020-11-13 03:23:21,3.37,3.37,3.37,100.00,734692,40,20008,-71
2020-11-13 03:23:53,3.37,3.37,3.37,100.00,734799,40,20024,-71
2020-11-13 03:24:23,3.37,3.37,3.37,100.00,743659,32,20063,-71
2020-11-13 03:24:59,3.38,3.38,3.38,100.00,736960,40,20101,-71
2020-11-13 03:25:31,3.38,3.38,3.38,100.00,736758,40,20548,-71
2020-11-13 03:26:02,3.38,3.38,3.38,100.00,734628,40,20019,-71
2020-11-13 03:26:32,3.40,3.40,3.40,100.00,736563,40,20055,-71
2020-11-13 03:27:03,3.41,3.41,3.41,100.00,737150,40,20003,-71
2020-11-13 03:27:34,3.42,3.42,3.42,100.00,738917,40,20030,-71
2020-11-13 03:28:05,3.43,3.43,3.43,100.00,740880,40,19995,-71
2020-11-13 03:28:35,3.44,3.44,3.44,100.00,738631,40,20003,-71
2020-11-13 03:29:06,3.46,3.46,3.46,100.00,736762,40,20495,-71
2020-11-13 03:29:36,3.49,3.49,3.49,100.00,738631,40,20055,-71
2020-11-13 03:30:07,3.51,3.51,3.51,100.00,738716,40,20421,-71
2020-11-13 03:30:38,3.52,3.52,3.52,100.00,738789,40,19999,-71
2020-11-13 03:31:09,3.53,3.53,3.53,100.00,736768,40,20392,-71
2020-11-13 03:31:40,3.53,3.53,3.53,100.00,765714,32,19988,-71
2020-11-13 03:32:10,3.54,3.54,3.54,100.00,738604,40,19996,-71
2020-11-13 03:32:41,3.55,3.55,3.55,100.00,736852,40,20004,-71
2020-11-13 03:33:12,3.56,3.56,3.56,100.00,736805,40,20043,-71
2020-11-13 03:33:44,3.56,3.56,3.56,100.00,736717,40,19996,-71
2020-11-13 03:34:14,3.56,3.56,3.56,100.00,736650,40,20008,-71
2020-11-13 03:34:45,3.58,3.58,3.58,100.00,734788,40,20024,-71
2020-11-13 03:35:16,3.59,3.59,3.59,100.00,736557,40,20056,-71
2020-11-13 03:35:46,3.60,3.60,3.60,100.00,734690,40,19997,-71
2020-11-13 03:36:17,3.62,3.62,3.62,100.00,734708,40,20083,-71
2020-11-13 03:36:47,3.63,3.63,3.63,100.00,734636,40,20063,-71
2020-11-13 03:37:20,3.65,3.65,3.65,100.00,736831,40,19992,-71
2020-11-13 03:37:50,3.68,3.68,3.68,100.00,741640,32,20003,-71
2020-11-13 03:38:21,3.67,3.67,3.67,100.00,736666,40,20020,-71
2020-11-13 03:38:52,3.69,3.69,3.69,100.00,736645,40,20405,-71
2020-11-13 03:39:26,3.69,3.69,3.69,100.00,738957,40,20475,-71
2020-11-13 03:39:56,3.70,3.70,3.70,100.00,738472,40,20012,-71
2020-11-13 03:40:28,3.73,3.73,3.73,100.00,739081,40,20011,-71
2020-11-13 03:41:06,3.75,3.75,3.75,100.00,749211,32,20015,-71
2020-11-13 03:41:37,3.79,3.79,3.79,100.00,755523,32,19992,-71
2020-11-13 03:42:07,3.84,3.84,3.84,100.00,739342,40,20028,-71
2020-11-13 03:42:38,3.85,3.85,3.85,100.00,737353,40,20079,-71
2020-11-13 03:43:09,3.89,3.89,3.89,100.00,738769,40,20046,-71
2020-11-13 03:43:39,3.91,3.91,3.91,100.00,740747,40,20076,-71
2020-11-13 03:44:10,3.93,3.93,3.93,100.00,738527,40,19999,-71
2020-11-13 03:44:41,3.95,3.95,3.95,100.00,792441,32,19988,-71
2020-11-13 03:45:12,3.98,3.98,3.98,100.00,738794,40,20016,-71
2020-11-13 03:45:43,4.00,4.00,4.00,100.00,734793,40,20051,-71
2020-11-13 03:46:13,4.02,4.02,4.02,100.00,738434,40,20007,-71
2020-11-13 03:46:45,4.04,4.04,4.04,100.00,740770,40,20015,-71
2020-11-13 03:47:15,4.05,4.05,4.05,100.00,736909,32,19988,-71
2020-11-13 03:47:46,4.06,4.06,4.06,100.00,738530,40,19995,-71
2020-11-13 03:48:18,4.08,4.08,4.08,100.00,734577,40,20019,-71
2020-11-13 03:48:48,4.10,4.10,4.10,100.00,736704,40,19996,-70
2020-11-13 03:49:19,4.12,4.12,4.12,100.00,736663,40,20067,-71
2020-11-13 03:49:50,4.12,4.12,4.12,100.00,738715,40,20023,-71
2020-11-13 03:50:25,4.12,4.12,4.12,100.00,736554,40,20098,-71
2020-11-13 03:50:56,4.15,4.15,4.15,100.00,736461,40,19988,-71
2020-11-13 03:51:28,4.14,4.14,4.14,100.00,736731,40,20066,-71
2020-11-13 03:51:59,4.15,4.15,4.15,100.00,736587,40,19992,-71
2020-11-13 03:52:29,4.18,4.18,4.18,100.00,738973,40,19999,-71
2020-11-13 03:53:00,4.19,4.19,4.19,100.00,734580,40,19992,-71
2020-11-13 03:53:31,4.13,4.13,4.13,100.00,734771,40,19988,-71
2020-11-13 03:54:02,4.24,4.24,4.24,100.00,777330,32,20221,-71
2020-11-13 03:54:33,4.24,4.24,4.24,100.00,734806,40,19996,-71
2020-11-13 03:55:04,4.25,4.25,4.25,100.00,736659,40,20012,-71
2020-11-13 03:55:34,4.24,4.24,4.24,100.00,738715,40,20011,-71
2020-11-13 03:56:05,4.25,4.25,4.25,100.00,734563,40,20059,-71
2020-11-13 03:56:35,4.28,4.28,4.28,100.00,738802,40,20006,-71
2020-11-13 03:57:09,4.30,4.30,4.30,100.00,738588,40,19996,-71
2020-11-13 03:57:40,4.31,4.31,4.31,100.00,741651,32,20016,-71
2020-11-13 03:58:14,4.32,4.32,4.32,100.00,738595,40,20031,-71
2020-11-13 03:58:45,4.33,4.33,4.33,100.00,758879,32,20383,-71
2020-11-13 03:59:16,4.34,4.34,4.34,100.00,739089,32,20000,-71
2020-11-13 03:59:47,4.35,4.35,4.35,100.00,738726,40,20013,-71
2020-11-13 04:00:17,4.34,4.34,4.34,100.00,736442,40,20116,-71
2020-11-13 04:00:49,4.36,4.36,4.36,100.00,736807,40,20401,-71
2020-11-13 04:01:21,4.37,4.37,4.37,100.00,739380,32,19992,-71
2020-11-13 04:01:52,4.36,4.36,4.36,100.00,739610,32,20067,-71
2020-11-13 04:02:22,4.34,4.34,4.34,100.00,738690,40,20011,-71
2020-11-13 04:02:55,4.33,4.33,4.33,100.00,736570,40,20035,-71
2020-11-13 04:03:26,4.34,4.34,4.34,100.00,750602,32,20122,-71
2020-11-13 04:03:58,4.35,4.35,4.35,100.00,736999,40,20004,-72
2020-11-13 04:04:29,4.34,4.34,4.34,100.00,748275,32,19992,-71
2020-11-13 04:04:59,4.32,4.32,4.32,100.00,742785,40,20508,-71
2020-11-13 04:05:31,4.29,4.29,4.29,100.00,740726,40,20004,-71
2020-11-13 04:06:01,4.30,4.30,4.30,100.00,738521,40,20023,-71
2020-11-13 04:06:32,4.30,4.30,4.30,100.00,736383,40,20054,-71
2020-11-13 04:07:04,4.30,4.30,4.30,100.00,738769,40,20002,-71
2020-11-13 04:07:35,4.31,4.31,4.31,100.00,736648,40,19988,-71
2020-11-13 04:08:07,4.29,4.29,4.29,100.00,736592,40,20591,-71
2020-11-13 04:08:37,4.32,4.32,4.32,100.00,739576,32,20043,-71
2020-11-13 04:09:09,4.33,4.33,4.33,100.00,736696,40,19992,-71
2020-11-13 04:09:41,4.32,4.32,4.32,100.00,740557,40,20406,-70
2020-11-13 04:10:12,4.32,4.32,4.32,100.00,738556,40,20011,-70
2020-11-13 04:10:43,4.31,4.31,4.31,100.00,738441,40,20416,-70
2020-11-13 04:11:14,4.31,4.31,4.31,100.00,736774,40,20014,-70
2020-11-13 04:11:47,4.30,4.30,4.30,99.25,738226,32,20441,-70
2020-11-13 04:12:19,4.32,4.32,4.32,98.79,784030,32,20011,-70
2020-11-13 04:13:00,4.32,4.32,4.32,99.77,738747,40,19995,-70
2020-11-13 04:13:32,4.31,4.31,4.31,98.54,736781,40,20066,-70
2020-11-13 04:14:03,4.27,4.27,4.27,98.21,736506,40,19992,-70
2020-11-13 04:14:36,4.27,4.27,4.27,98.55,740504,40,20015,-70
2020-11-13 04:15:07,4.26,4.26,4.26,98.39,744466,32,20101,-70
2020-11-13 04:15:38,4.27,4.27,4.27,97.72,738780,40,20045,-71
2020-11-13 04:16:09,4.30,4.30,4.30,98.08,734922,40,19985,-70
2020-11-13 04:16:40,4.28,4.28,4.28,98.23,734363,40,19996,-70
2020-11-13 04:17:13,4.29,4.29,4.29,98.08,734613,40,20025,-70
2020-11-13 04:17:45,4.32,4.32,4.32,96.84,741774,32,20480,-70
2020-11-13 04:18:15,4.32,4.32,4.32,96.24,736967,40,19989,-70
2020-11-13 04:18:46,4.33,4.33,4.33,96.71,737149,40,19998,-70
2020-11-13 04:19:16,4.33,4.33,4.33,96.64,738579,40,20062,-70
2020-11-13 04:19:49,4.34,4.34,4.34,96.53,736754,40,20031,-71
2020-11-13 04:20:21,4.34,4.34,4.34,95.75,744827,32,20023,-70
2020-11-13 04:20:52,4.36,4.36,4.36,96.86,736558,40,20004,-71
2020-11-13 04:21:23,4.37,4.37,4.37,97.64,735703,32,20020,-71
2020-11-13 04:21:54,4.39,4.39,4.39,96.84,738674,40,19992,-71
2020-11-13 04:22:25,4.40,4.40,4.40,95.88,738566,40,20012,-70
2020-11-13 04:22:56,4.40,4.40,4.40,96.60,738769,40,20009,-71
2020-11-13 04:23:27,4.39,4.39,4.39,96.42,734550,40,20501,-71
2020-11-13 04:23:58,4.41,4.41,4.41,96.77,736425,40,19991,-71
2020-11-13 04:24:29,4.41,4.41,4.41,96.44,740772,40,20413,-71
2020-11-13 04:25:00,4.41,4.41,4.41,96.59,738798,40,20000,-71
2020-11-13 04:25:30,4.41,4.41,4.41,97.34,734461,40,20012,-71
2020-11-13 04:26:01,4.41,4.41,4.41,98.15,736567,40,19985,-70
2020-11-13 04:26:33,4.45,4.45,4.45,98.15,739407,32,20107,-71
2020-11-13 04:27:04,4.45,4.45,4.45,97.94,747816,32,19992,-71
2020-11-13 04:27:34,4.45,4.45,4.45,97.23,736443,40,20032,-71
2020-11-13 04:28:05,4.47,4.47,4.47,97.57,738602,40,20023,-71
2020-11-13 04:28:36,4.50,4.50,4.50,98.78,738826,40,20054,-71
2020-11-13 04:29:07,4.51,4.51,4.51,97.80,738696,40,19992,-71
2020-11-13 04:29:38,4.49,4.49,4.49,96.49,736673,40,20004,-71
2020-11-13 04:30:09,4.49,4.49,4.49,96.99,749083,32,20008,-71
2020-11-13 04:30:39,4.51,4.51,4.51,97.83,740794,40,20068,-71
2020-11-13 04:31:10,4.49,4.49,4.49,96.84,738661,40,19992,-71
2020-11-13 04:31:42,4.50,4.50,4.50,96.15,738811,40,20103,-70
2020-11-13 04:32:12,4.50,4.50,4.50,96.01,738706,40,20198,-70
2020-11-13 04:32:43,4.50,4.50,4.50,96.78,736680,40,20012,-70
2020-11-13 04:33:13,4.50,4.50,4.50,97.02,734419,40,20092,-71
2020-11-13 04:33:44,4.53,4.53,4.53,97.78,734669,40,20017,-71
2020-11-13 04:34:15,4.54,4.54,4.54,97.54,734648,40,20043,-71
2020-11-13 04:34:48,4.56,4.56,4.56,97.82,737266,32,20034,-71
2020-11-13 04:35:18,4.55,4.55,4.55,97.38,740322,32,20598,-70
2020-11-13 04:35:50,4.55,4.55,4.55,97.11,738518,40,19984,-71
2020-11-13 04:36:20,4.60,4.60,4.60,98.71,740522,40,20517,-71
2020-11-13 04:36:51,4.62,4.62,4.62,99.06,738742,40,20086,-71
2020-11-13 04:37:22,4.63,4.63,4.63,99.00,738649,40,20485,-71
2020-11-13 04:37:52,4.66,4.66,4.66,98.75,736580,40,20012,-71
2020-11-13 04:38:23,4.66,4.66,4.66,98.32,740601,40,20007,-71
2020-11-13 04:38:54,4.69,4.69,4.69,98.38,736497,40,20456,-71
2020-11-13 04:39:24,4.70,4.70,4.70,97.87,738417,40,20016,-71
2020-11-13 04:39:55,4.72,4.72,4.72,97.37,742759,40,20021,-71
2020-11-13 04:40:27,4.74,4.74,4.74,97.20,740692,40,20012,-71
2020-11-13 04:40:58,4.74,4.74,4.74,97.34,734910,40,20332,-71
2020-11-13 04:41:28,4.74,4.74,4.74,97.45,737012,40,20016,-71
2020-11-13 04:42:00,4.74,4.74,4.74,96.52,736969,40,20004,-71
2020-11-13 04:42:32,4.75,4.75,4.75,96.82,737058,40,20527,-71
2020-11-13 04:43:05,4.75,4.75,4.75,96.47,743890,32,19999,-70
2020-11-13 04:43:35,4.80,4.80,4.80,97.19,740520,32,19984,-71
2020-11-13 04:44:06,4.77,4.77,4.77,96.92,739095,40,20004,-71
2020-11-13 04:44:36,4.79,4.79,4.79,96.34,736940,40,20004,-71
2020-11-13 04:45:07,4.69,4.69,4.69,95.20,734855,40,20418,-70
2020-11-13 04:45:38,4.77,4.77,4.77,95.46,735005,40,20080,-71
2020-11-13 04:46:08,4.77,4.77,4.77,95.39,735025,40,20035,-71
2020-11-13 04:46:40,4.78,4.78,4.78,97.40,734850,40,20118,-71
2020-11-13 04:47:10,4.80,4.80,4.80,97.36,737385,40,19992,-70
2020-11-13 04:47:41,4.83,4.83,4.83,97.37,738971,40,20445,-71
2020-11-13 04:48:12,4.80,4.80,4.80,97.29,739140,40,20032,-71
2020-11-13 04:48:42,4.83,4.83,4.83,97.14,736988,40,20003,-71
2020-11-13 04:49:13,4.84,4.84,4.84,97.30,737112,40,20048,-71
2020-11-13 04:49:44,4.84,4.84,4.84,97.11,738931,40,20034,-71
2020-11-13 04:50:14,4.86,4.86,4.86,97.60,739083,40,20354,-71
2020-11-13 04:50:45,4.85,4.85,4.85,97.24,735127,40,19995,-71
2020-11-13 04:51:16,4.87,4.87,4.87,97.83,737048,40,20000,-71
2020-11-13 04:51:57,4.89,4.89,4.89,98.22,741076,40,20482,-71
2020-11-13 04:52:34,4.91,4.91,4.91,97.05,739981,40,20047,-71
2020-11-13 04:53:05,4.93,4.93,4.93,96.70,744946,32,19992,-71
2020-11-13 04:53:35,4.91,4.91,4.91,94.35,741248,40,20353,-71
2020-11-13 04:54:14,4.91,4.91,4.91,95.45,738943,40,20463,-71
2020-11-13 04:54:44,4.91,4.91,4.91,95.66,738747,32,20079,-71
2020-11-13 04:55:21,4.90,4.90,4.90,94.88,741109,40,20082,-71
2020-11-13 04:56:00,4.90,4.90,4.90,95.09,736879,40,20012,-70
2020-11-13 04:56:41,4.91,4.91,4.91,95.70,736878,32,20075,-71
2020-11-13 04:57:23,4.93,4.93,4.93,96.39,737776,32,19988,-71
2020-11-13 04:57:59,4.95,4.95,4.95,96.45,736985,40,20452,-71
2020-11-13 04:58:31,4.98,4.98,4.98,97.61,738876,40,20003,-71
2020-11-13 04:59:02,4.96,4.96,4.96,96.03,736875,40,20020,-71
2020-11-13 04:59:33,4.96,4.96,4.96,95.80,739018,40,20024,-71
2020-11-13 05:00:04,4.96,4.96,4.96,96.20,736934,40,20004,-71
2020-11-13 05:00:35,5.00,5.00,5.00,97.08,739459,32,20457,-71
2020-11-13 05:01:09,4.97,4.97,4.97,95.58,736879,40,20488,-71
2020-11-13 05:01:40,5.00,5.00,5.00,95.19,737246,40,20342,-70
2020-11-13 05:02:11,5.05,5.05,5.05,94.92,737075,40,20040,-71
2020-11-13 05:02:42,5.05,5.05,5.05,94.28,739338,40,20004,-71
2020-11-13 05:03:22,5.06,5.06,5.06,94.38,739041,40,20047,-71
2020-11-13 05:03:54,5.08,5.08,5.08,94.46,753060,32,20474,-71
2020-11-13 05:04:25,5.08,5.08,5.08,94.95,742374,32,20011,-71
2020-11-13 05:04:55,5.09,5.09,5.09,95.13,738980,40,19991,-71
2020-11-13 05:05:30,5.09,5.09,5.09,95.31,737090,40,20373,-71
2020-11-13 05:06:16,5.11,5.11,5.11,94.79,739275,32,20055,-71
2020-11-13 05:06:47,5.10,5.10,5.10,94.94,745045,32,20023,-70
2020-11-13 05:07:18,5.10,5.10,5.10,95.02,734839,40,20017,-71
2020-11-13 05:07:51,5.08,5.08,5.08,95.16,735039,40,19997,-71
2020-11-13 05:08:29,5.07,5.07,5.07,96.03,743117,32,20310,-70
2020-11-13 05:09:01,5.05,5.05,5.05,95.01,741399,32,20399,-71
2020-11-13 05:09:33,5.05,5.05,5.05,94.73,739030,40,20427,-71
2020-11-13 05:10:04,5.06,5.06,5.06,94.65,736799,40,20000,-71
2020-11-13 05:10:35,5.06,5.06,5.06,94.92,739101,40,20015,-71
2020-11-13 05:11:06,5.07,5.07,5.07,95.68,739113,40,20421,-71
2020-11-13 05:11:38,5.08,5.08,5.08,95.87,734883,40,19996,-70
2020-11-13 05:12:09,5.07,5.07,5.07,94.77,738987,40,20062,-71
2020-11-13 05:12:39,5.12,5.12,5.12,95.39,743450,32,20033,-71
2020-11-13 05:13:11,5.10,5.10,5.10,94.71,738897,40,20190,-70
2020-11-13 05:13:52,5.06,5.06,5.06,94.79,739035,40,19996,-71
2020-11-13 05:14:26,5.06,5.06,5.06,94.50,767441,32,19995,-71
2020-11-13 05:14:57,5.08,5.08,5.08,94.46,741188,40,20041,-71
2020-11-13 05:15:32,5.10,5.10,5.10,94.44,739083,40,19995,-71
2020-11-13 05:16:03,5.12,5.12,5.12,93.57,745978,32,19992,-70
2020-11-13 05:16:38,5.14,5.14,5.14,93.13,757157,32,19980,-70
2020-11-13 05:17:17,5.15,5.15,5.15,92.31,744504,32,20003,-70
2020-11-13 05:17:47,5.15,5.15,5.15,92.39,742946,40,20069,-70
2020-11-13 05:18:18,5.12,5.12,5.12,91.47,743073,39,20019,-71
2020-11-13 05:18:49,5.11,5.11,5.11,91.52,746116,39,20034,-71
2020-11-13 05:19:21,5.14,5.14,5.14,91.44,743254,39,19998,-70
2020-11-13 05:20:04,5.16,5.16,5.16,91.28,743894,32,20027,-70
2020-11-13 05:20:35,5.19,5.19,5.19,92.60,742794,32,20006,-71
2020-11-13 05:21:06,5.18,5.18,5.18,92.08,751312,32,20007,-70
2020-11-13 05:21:45,5.16,5.16,5.16,91.86,741467,40,20016,-70
2020-11-13 05:22:16,5.16,5.16,5.16,91.91,741355,40,20029,-70
2020-11-13 05:22:52,5.16,5.16,5.16,92.03,740580,40,20061,-70
2020-11-13 05:23:27,5.18,5.18,5.18,92.56,745536,32,20518,-71
2020-11-13 05:24:02,5.19,5.19,5.19,90.71,768014,32,20477,-71
2020-11-13 05:24:42,5.20,5.20,5.20,91.05,740590,40,19988,-71
2020-11-13 05:25:21,5.21,5.21,5.21,91.13,737284,40,19997,-71
2020-11-13 05:26:01,5.18,5.18,5.18,90.72,744105,32,20015,-71
2020-11-13 05:26:31,5.17,5.17,5.17,90.50,739416,40,20023,-71
2020-11-13 05:27:02,5.15,5.15,5.15,90.37,739510,40,20007,-71
2020-11-13 05:27:40,5.18,5.18,5.18,90.19,738811,40,20028,-71
2020-11-13 05:28:13,5.21,5.21,5.21,91.20,749791,32,20452,-71
2020-11-13 05:28:55,5.22,5.22,5.22,91.33,737862,40,20004,-70
2020-11-13 05:29:29,5.22,5.22,5.22,90.95,740901,32,19999,-71
2020-11-13 05:30:09,5.21,5.21,5.21,90.68,740971,40,20076,-70
2020-11-13 05:30:53,5.24,5.24,5.24,91.30,740865,40,19988,-71
2020-11-13 05:31:27,5.25,5.25,5.25,90.88,740018,32,20502,-71
2020-11-13 05:31:58,5.24,5.24,5.24,90.01,742917,40,20003,-71
2020-11-13 05:32:28,5.25,5.25,5.25,90.16,740969,40,20014,-71
2020-11-13 05:32:59,5.24,5.24,5.24,90.35,740896,40,20011,-71
2020-11-13 05:33:30,5.24,5.24,5.24,89.83,739096,40,19992,-71
2020-11-13 05:34:01,5.22,5.22,5.22,89.23,738972,40,20457,-70
2020-11-13 05:34:32,5.24,5.24,5.24,90.77,789535,32,19998,-71
2020-11-13 05:35:03,5.26,5.26,5.26,90.70,739268,40,20003,-71
2020-11-13 05:35:34,5.27,5.27,5.27,89.80,761081,32,20286,-71
2020-11-13 05:36:04,5.27,5.27,5.27,89.02,738979,40,19992,-70
2020-11-13 05:36:36,5.26,5.26,5.26,88.24,737539,40,19992,-70
2020-11-13 05:37:08,5.18,5.18,5.18,88.51,738869,40,20011,-70
2020-11-13 05:37:38,5.28,5.28,5.28,88.40,767109,32,20437,-70
2020-11-13 05:38:19,5.28,5.28,5.28,88.67,741115,40,20015,-71
2020-11-13 05:38:53,5.29,5.29,5.29,88.79,742629,32,19983,-71
2020-11-13 05:39:24,5.30,5.30,5.30,89.69,743761,32,20008,-71
2020-11-13 05:40:04,5.31,5.31,5.31,89.55,736619,40,20453,-70
2020-11-13 05:40:35,5.32,5.32,5.32,88.17,742011,40,19991,-70
2020-11-13 05:41:15,5.32,5.32,5.32,88.08,739836,40,20000,-71
2020-11-13 05:41:46,5.34,5.34,5.34,88.84,743908,39,20541,-71
2020-11-13 05:42:17,5.36,5.36,5.36,89.00,740823,40,19988,-71
2020-11-13 05:42:48,5.32,5.32,5.32,86.28,740034,32,20458,-71
2020-11-13 05:43:28,5.32,5.32,5.32,87.15,739071,40,20078,-71
2020-11-13 05:43:59,5.33,5.33,5.33,86.76,739407,32,20012,-71
2020-11-13 05:44:31,5.33,5.33,5.33,86.27,739775,40,20088,-71
2020-11-13 05:45:01,5.35,5.35,5.35,86.20,737171,40,20038,-70
2020-11-13 05:45:32,5.32,5.32,5.32,86.34,737127,40,20024,-70
2020-11-13 05:46:03,5.33,5.33,5.33,86.37,739216,40,20080,-71
2020-11-13 05:46:36,5.36,5.36,5.36,85.72,739266,40,19988,-71
2020-11-13 05:47:07,5.35,5.35,5.35,86.15,739101,40,19980,-71
2020-11-13 05:47:43,5.37,5.37,5.37,86.27,746642,32,19992,-71
2020-11-13 05:48:17,5.36,5.36,5.36,86.24,739249,40,20369,-70
2020-11-13 05:48:48,5.33,5.33,5.33,86.67,740115,40,19984,-70
2020-11-13 05:49:20,5.32,5.32,5.32,85.82,739260,40,20015,-70
2020-11-13 05:49:51,5.30,5.30,5.30,86.08,742253,32,20146,-71
2020-11-13 05:50:22,5.29,5.29,5.29,85.80,742324,32,19991,-71
2020-11-13 05:50:56,5.27,5.27,5.27,84.95,741567,40,20059,-71
2020-11-13 05:51:27,5.26,5.26,5.26,85.38,742872,32,20024,-70
2020-11-13 05:52:18,5.27,5.27,5.27,85.60,765084,32,20287,-71
2020-11-13 05:52:49,5.32,5.32,5.32,85.91,749417,32,20041,-71
2020-11-13 05:53:19,5.28,5.28,5.28,84.64,755845,32,20061,-70
2020-11-13 05:53:55,5.27,5.27,5.27,85.15,739107,40,20070,-70
2020-11-13 05:54:35,5.25,5.25,5.25,86.45,781042,32,20018,-70
2020-11-13 05:55:10,5.24,5.24,5.24,85.76,771258,32,19996,-71
2020-11-13 05:55:46,5.19,5.19,5.19,86.62,749164,32,20469,-70
2020-11-13 05:56:27,5.21,5.21,5.21,86.49,776292,32,20007,-70
2020-11-13 05:57:01,5.19,5.19,5.19,85.17,740810,40,20007,-71
2020-11-13 05:57:32,5.18,5.18,5.18,86.43,745812,32,20007,-71
2020-11-13 05:58:03,5.19,5.19,5.19,86.64,740063,40,20000,-71
2020-11-13 05:58:33,5.21,5.21,5.21,86.32,739661,40,20086,-70
2020-11-13 05:59:14,5.21,5.21,5.21,86.70,741290,40,20000,-71
2020-11-13 06:00:01,5.23,5.23,5.23,86.57,746829,32,20510,-71
2020-11-13 06:00:46,5.25,5.25,5.25,85.99,737209,32,19996,-71
2020-11-13 06:01:16,5.23,5.23,5.23,86.86,745007,32,19988,-71
2020-11-13 06:01:50,5.21,5.21,5.21,86.98,738863,40,20011,-70
2020-11-13 06:02:30,5.19,5.19,5.19,86.10,743192,32,19997,-71
2020-11-13 06:03:00,5.18,5.18,5.18,87.03,742907,32,20008,-70
2020-11-13 06:03:32,5.15,5.15,5.15,85.66,741064,40,20037,-70
2020-11-13 06:04:21,5.15,5.15,5.15,85.88,741138,40,19987,-71
2020-11-13 06:04:52,5.16,5.16,5.16,85.93,740839,40,20003,-70
2020-11-13 06:05:22,5.13,5.13,5.13,85.82,746924,32,20061,-70
2020-11-13 06:06:07,5.12,5.12,5.12,85.38,740752,40,20062,-70
2020-11-13 06:06:39,5.14,5.14,5.14,86.09,742623,32,19991,-71
2020-11-13 06:07:16,5.13,5.13,5.13,86.21,739935,40,19992,-70
2020-11-13 06:07:56,5.12,5.12,5.12,86.75,742562,32,19983,-71
2020-11-13 06:08:32,5.18,5.18,5.18,85.46,776223,32,19995,-71
2020-11-13 06:09:05,5.14,5.14,5.14,85.92,786996,32,20111,-70
2020-11-13 06:09:35,5.14,5.14,5.14,85.54,742118,32,20000,-70
2020-11-13 06:10:11,5.14,5.14,5.14,85.67,740158,40,20457,-70
2020-11-13 06:10:42,5.13,5.13,5.13,85.78,744403,39,19987,-71
2020-11-13 06:11:21,5.15,5.15,5.15,86.03,741016,40,20383,-71
2020-11-13 06:12:15,5.12,5.12,5.12,86.24,743033,32,20011,-71
2020-11-13 06:12:46,5.09,5.09,5.09,86.33,738891,40,20090,-70
2020-11-13 06:13:18,5.09,5.09,5.09,87.08,752377,32,19996,-71
2020-11-13 06:13:49,5.08,5.08,5.08,86.19,738870,40,19987,-71
2020-11-13 06:14:20,5.08,5.08,5.08,86.57,738889,40,19980,-71
2020-11-13 06:14:51,5.08,5.08,5.08,87.30,738635,40,20000,-70
2020-11-13 06:15:22,5.11,5.11,5.11,87.05,739132,40,20057,-71
2020-11-13 06:15:53,5.05,5.05,5.05,87.35,737038,40,20492,-71
2020-11-13 06:16:33,5.03,5.03,5.03,87.10,739326,40,19976,-71
2020-11-13 06:17:04,5.08,5.08,5.08,87.78,739777,40,19992,-71
2020-11-13 06:17:36,5.05,5.05,5.05,86.97,743643,32,19980,-71
2020-11-13 06:18:10,5.01,5.01,5.01,86.21,743022,40,20019,-70
2020-11-13 06:18:48,5.05,5.05,5.05,87.41,741540,40,20193,-70
2020-11-13 06:19:19,5.08,5.08,5.08,86.98,743945,39,19999,-71
2020-11-13 06:19:57,5.11,5.11,5.11,86.50,765201,32,20010,-70
2020-11-13 06:20:28,5.05,5.05,5.05,86.50,736855,40,19988,-71
2020-11-13 06:20:58,5.16,5.16,5.16,85.93,740977,40,19987,-71
2020-11-13 06:21:29,5.10,5.10,5.10,86.10,739000,40,19984,-70
2020-11-13 06:22:03,5.07,5.07,5.07,85.84,738812,40,20422,-71
2020-11-13 06:22:34,5.08,5.08,5.08,87.24,736891,40,19993,-70
2020-11-13 06:23:05,5.10,5.10,5.10,87.16,737239,40,20011,-70
2020-11-13 06:23:36,5.10,5.10,5.10,87.18,739245,40,20037,-71
2020-11-13 06:24:10,5.14,5.14,5.14,86.57,741414,39,20036,-70
2020-11-13 06:24:42,5.12,5.12,5.12,86.40,747142,39,20010,-70
2020-11-13 06:25:14,5.11,5.11,5.11,86.87,769488,32,19990,-71
2020-11-13 06:25:44,5.12,5.12,5.12,86.77,745648,39,20465,-71
2020-11-13 06:26:15,5.12,5.12,5.12,87.79,743117,40,19999,-70
2020-11-13 06:26:47,5.11,5.11,5.11,87.39,740731,40,20424,-70
2020-11-13 06:27:26,5.10,5.10,5.10,87.77,755638,32,19980,-71
2020-11-13 06:28:01,5.11,5.11,5.11,87.42,743214,32,20509,-70
2020-11-13 06:28:31,5.12,5.12,5.12,87.47,738990,40,20007,-70
2020-11-13 06:29:02,5.14,5.14,5.14,87.20,738676,40,20019,-71
2020-11-13 06:29:32,5.14,5.14,5.14,87.48,741103,40,20403,-71
2020-11-13 06:30:10,5.13,5.13,5.13,86.98,738898,40,20020,-70
2020-11-13 06:30:43,5.15,5.15,5.15,86.88,741513,40,19995,-70
2020-11-13 06:31:15,5.11,5.11,5.11,85.34,736693,40,20116,-71
2020-11-13 06:31:51,5.15,5.15,5.15,86.01,737483,40,19989,-70
2020-11-13 06:32:26,5.20,5.20,5.20,84.96,739481,32,19988,-71
2020-11-13 06:33:04,5.18,5.18,5.18,85.03,753152,32,20440,-71
2020-11-13 06:33:37,5.17,5.17,5.17,86.55,741041,40,20444,-71
2020-11-13 06:34:08,5.18,5.18,5.18,86.73,738915,40,20409,-70
2020-11-13 06:34:46,5.19,5.19,5.19,86.87,739004,40,19980,-71
2020-11-13 06:35:16,5.19,5.19,5.19,85.88,739651,40,20077,-71
2020-11-13 06:35:47,5.20,5.20,5.20,86.02,738436,40,20051,-71
2020-11-13 06:36:18,5.21,5.21,5.21,85.85,742075,39,20046,-70
2020-11-13 06:37:04,5.20,5.20,5.20,85.26,743102,40,19992,-71
2020-11-13 06:37:35,5.22,5.22,5.22,84.75,740208,32,20014,-69
2020-11-13 06:38:17,5.21,5.21,5.21,84.76,738895,40,20383,-70
2020-11-13 06:38:51,5.19,5.19,5.19,85.07,806301,32,19992,-71
2020-11-13 06:39:23,5.19,5.19,5.19,85.26,742727,32,20007,-71
2020-11-13 06:39:56,5.19,5.19,5.19,85.68,739073,40,20075,-71
2020-11-13 06:40:29,5.19,5.19,5.19,85.78,741186,40,20463,-71
2020-11-13 06:41:14,5.22,5.22,5.22,85.50,791439,32,20022,-71
2020-11-13 06:41:53,5.24,5.24,5.24,86.21,741125,40,20003,-72
2020-11-13 06:42:24,5.24,5.24,5.24,86.08,743711,32,19987,-71
2020-11-13 06:43:00,5.22,5.22,5.22,85.38,743309,40,19983,-71
2020-11-13 06:43:39,5.23,5.23,5.23,85.70,745646,32,19995,-71
2020-11-13 06:44:20,5.25,5.25,5.25,84.90,778183,32,19972,-71
2020-11-13 06:44:58,5.30,5.30,5.30,84.10,741219,40,20450,-71
2020-11-13 06:45:28,5.31,5.31,5.31,84.22,741076,40,20034,-71
2020-11-13 06:46:03,5.30,5.30,5.30,84.55,742917,40,20365,-70
2020-11-13 06:46:33,5.29,5.29,5.29,84.69,736921,40,19988,-71
2020-11-13 06:47:04,5.27,5.27,5.27,85.45,738784,40,20007,-71
2020-11-13 06:47:35,5.28,5.28,5.28,86.22,738805,40,19992,-71
2020-11-13 06:48:12,5.31,5.31,5.31,85.55,741038,39,19983,-71
2020-11-13 06:48:43,5.28,5.28,5.28,85.34,743065,40,19988,-71
2020-11-13 06:49:13,5.28,5.28,5.28,84.63,736822,40,20445,-71
2020-11-13 06:49:44,5.27,5.27,5.27,84.35,737261,40,19989,-71
2020-11-13 06:50:17,5.29,5.29,5.29,84.89,736556,40,20011,-71
2020-11-13 06:50:48,5.28,5.28,5.28,84.42,738354,32,19981,-71
2020-11-13 06:51:19,5.25,5.25,5.25,85.33,741142,40,19987,-71
2020-11-13 06:51:50,5.23,5.23,5.23,84.47,759027,32,20000,-71
2020-11-13 06:52:21,5.28,5.28,5.28,84.97,736617,40,20406,-71
2020-11-13 06:52:52,5.26,5.26,5.26,84.34,739007,40,19992,-71
2020-11-13 06:53:23,5.26,5.26,5.26,84.20,741124,32,20431,-71
2020-11-13 06:53:56,5.32,5.32,5.32,84.82,738782,40,19988,-71
2020-11-13 06:54:27,5.29,5.29,5.29,84.78,747497,32,19997,-71
2020-11-13 06:54:58,5.30,5.30,5.30,85.33,739266,40,20053,-71
2020-11-13 06:55:30,5.33,5.33,5.33,85.67,751943,32,19996,-71
2020-11-13 06:56:00,5.32,5.32,5.32,84.25,742941,40,20536,-71
2020-11-13 06:56:33,5.32,5.32,5.32,84.65,738805,40,19999,-71
2020-11-13 06:57:04,5.36,5.36,5.36,83.15,779311,32,19973,-71
2020-11-13 06:57:35,5.34,5.34,5.34,83.44,738911,40,20165,-71
2020-11-13 06:58:06,5.33,5.33,5.33,83.19,741182,40,19999,-71
2020-11-13 06:58:37,5.30,5.30,5.30,83.57,740533,32,20012,-71
2020-11-13 06:59:09,5.29,5.29,5.29,83.65,738758,40,19976,-71
2020-11-13 06:59:40,5.31,5.31,5.31,83.46,739061,40,19995,-71
2020-11-13 07:00:17,5.35,5.35,5.35,83.68,753152,32,20014,-71
2020-11-13 07:00:47,5.34,5.34,5.34,82.82,781834,32,20003,-71
2020-11-13 07:01:20,5.36,5.36,5.36,83.35,741439,40,20022,-71
2020-11-13 07:01:54,5.43,5.43,5.43,82.21,759981,32,19992,-71
2020-11-13 07:02:25,5.44,5.44,5.44,81.96,739121,40,20065,-71
2020-11-13 07:02:56,5.46,5.46,5.46,83.10,736640,40,20016,-71
2020-11-13 07:03:28,5.49,5.49,5.49,83.02,742636,40,20012,-71
2020-11-13 07:04:02,5.46,5.46,5.46,83.01,743195,39,20003,-71
2020-11-13 07:04:33,5.46,5.46,5.46,83.08,743452,39,19999,-71
2020-11-13 07:05:06,5.45,5.45,5.45,84.38,745473,39,20047,-71
2020-11-13 07:05:36,5.42,5.42,5.42,83.36,744985,39,20047,-71
2020-11-13 07:06:16,5.41,5.41,5.41,84.24,740743,40,20007,-71
2020-11-13 07:06:47,5.48,5.48,5.48,83.75,741738,40,19984,-71
2020-11-13 07:07:18,5.47,5.47,5.47,84.28,750830,32,20020,-71
2020-11-13 07:07:49,5.48,5.48,5.48,84.27,740682,40,19992,-71
2020-11-13 07:08:28,5.52,5.52,5.52,82.25,747010,32,20027,-71
2020-11-13 07:09:04,5.58,5.58,5.58,82.18,738843,40,20043,-71
2020-11-13 07:09:38,5.56,5.56,5.56,82.49,740742,40,20050,-71
2020-11-13 07:10:09,5.55,5.55,5.55,82.81,742978,40,20026,-71
2020-11-13 07:10:40,5.52,5.52,5.52,82.28,741192,40,20101,-71
2020-11-13 07:11:11,5.51,5.51,5.51,81.93,741381,32,19986,-71
2020-11-13 07:11:42,5.50,5.50,5.50,83.21,738760,40,20003,-71
2020-11-13 07:12:12,5.51,5.51,5.51,83.35,740812,40,20003,-71
2020-11-13 07:12:46,5.53,5.53,5.53,82.84,740845,40,19992,-71
2020-11-13 07:13:26,5.57,5.57,5.57,83.68,740999,40,19983,-71
2020-11-13 07:14:11,5.61,5.61,5.61,83.79,745538,32,19987,-71
2020-11-13 07:14:42,5.64,5.64,5.64,83.98,755332,32,19987,-71
2020-11-13 07:15:13,5.61,5.61,5.61,82.56,742961,40,19991,-71
2020-11-13 07:15:45,5.65,5.65,5.65,83.32,738607,40,20480,-71
2020-11-13 07:16:15,5.67,5.67,5.67,83.02,740683,40,19999,-71
2020-11-13 07:16:48,5.66,5.66,5.66,82.11,740651,40,20430,-71
2020-11-13 07:17:19,5.63,5.63,5.63,82.32,740915,40,19994,-71
2020-11-13 07:17:50,5.62,5.62,5.62,83.00,740500,40,20066,-71
2020-11-13 07:18:21,5.57,5.57,5.57,82.71,743239,39,20058,-71
2020-11-13 07:18:51,5.62,5.62,5.62,83.66,740753,40,20011,-71
2020-11-13 07:19:22,5.63,5.63,5.63,82.83,738719,40,19984,-71
2020-11-13 07:19:53,5.67,5.67,5.67,83.65,740750,40,20507,-71
2020-11-13 07:20:28,5.74,5.74,5.74,81.85,741886,32,20080,-71
2020-11-13 07:21:00,5.75,5.75,5.75,82.25,741839,39,20479,-71
2020-11-13 07:21:30,5.77,5.77,5.77,82.25,742972,40,19990,-71
2020-11-13 07:22:02,5.76,5.76,5.76,82.32,751029,32,20128,-71
2020-11-13 07:22:33,5.78,5.78,5.78,82.57,740675,32,20034,-71
2020-11-13 07:23:04,5.83,5.83,5.83,82.18,740830,40,20086,-71
2020-11-13 07:23:35,5.74,5.74,5.74,82.47,745036,39,20124,-71
2020-11-13 07:24:06,5.70,5.70,5.70,81.82,744504,32,20054,-71
2020-11-13 07:24:36,5.72,5.72,5.72,83.50,742949,40,20373,-71
2020-11-13 07:25:16,5.73,5.73,5.73,83.19,741005,40,20008,-71
2020-11-13 07:25:58,5.69,5.69,5.69,83.06,740295,32,19987,-71
2020-11-13 07:26:29,5.69,5.69,5.69,83.18,736632,40,19989,-71
2020-11-13 07:26:59,5.73,5.73,5.73,83.65,740758,40,19992,-71
2020-11-13 07:27:30,5.80,5.80,5.80,82.96,741814,40,20006,-71
2020-11-13 07:28:00,5.77,5.77,5.77,82.22,742940,39,20015,-71
2020-11-13 07:28:38,5.79,5.79,5.79,82.49,743145,39,20401,-71
2020-11-13 07:29:13,5.76,5.76,5.76,82.91,742844,40,20476,-71
2020-11-13 07:29:46,5.81,5.81,5.81,83.42,740492,32,20441,-71
2020-11-13 07:30:16,5.83,5.83,5.83,82.77,737660,40,20008,-71
2020-11-13 07:30:48,5.85,5.85,5.85,83.48,737637,40,20434,-71
2020-11-13 07:31:27,5.83,5.83,5.83,84.20,743801,32,20027,-71
2020-11-13 07:32:07,5.83,5.83,5.83,83.49,768892,32,20000,-71
2020-11-13 07:32:41,5.82,5.82,5.82,83.03,763910,32,20221,-71
2020-11-13 07:33:12,5.87,5.87,5.87,83.38,739790,40,20437,-71
2020-11-13 07:33:42,5.88,5.88,5.88,83.42,738463,40,19996,-71
2020-11-13 07:34:13,5.91,5.91,5.91,83.23,740970,40,20070,-71
2020-11-13 07:34:44,5.91,5.91,5.91,82.68,740732,40,19999,-71
2020-11-13 07:35:15,5.87,5.87,5.87,82.75,738632,40,20008,-71
2020-11-13 07:35:45,5.90,5.90,5.90,83.09,747298,32,19994,-71
2020-11-13 07:36:17,5.85,5.85,5.85,81.83,738783,40,20068,-71
2020-11-13 07:37:02,5.87,5.87,5.87,81.34,755628,32,20049,-71
2020-11-13 07:37:33,5.91,5.91,5.91,81.68,744994,39,20015,-71
2020-11-13 07:38:03,5.84,5.84,5.84,81.62,742821,40,20003,-71
2020-11-13 07:38:34,5.83,5.83,5.83,82.47,738680,40,19988,-71
2020-11-13 07:39:04,5.81,5.81,5.81,82.00,742985,40,20007,-71
2020-11-13 07:39:36,5.80,5.80,5.80,83.05,743159,40,20444,-71
2020-11-13 07:40:07,5.82,5.82,5.82,83.55,738724,40,20037,-71
2020-11-13 07:40:37,5.84,5.84,5.84,82.83,738891,40,19992,-71
2020-11-13 07:41:08,5.87,5.87,5.87,83.21,736770,40,19992,-71
2020-11-13 07:41:39,5.94,5.94,5.94,82.49,736891,40,20008,-71
2020-11-13 07:42:10,5.93,5.93,5.93,82.62,736794,40,20023,-71
2020-11-13 07:42:50,5.86,5.86,5.86,82.87,738878,40,20002,-71
2020-11-13 07:43:24,5.86,5.86,5.86,83.24,739918,40,20420,-71
2020-11-13 07:43:57,5.81,5.81,5.81,83.48,746146,32,19988,-71
2020-11-13 07:44:28,5.82,5.82,5.82,83.14,740826,40,20049,-71
2020-11-13 07:44:59,5.83,5.83,5.83,83.47,740604,40,20054,-71
2020-11-13 07:45:30,5.70,5.70,5.70,84.34,739190,40,20524,-71
2020-11-13 07:46:01,5.78,5.78,5.78,85.07,738648,40,19995,-71
2020-11-13 07:46:31,5.80,5.80,5.80,84.89,740854,40,20093,-71
2020-11-13 07:47:02,5.84,5.84,5.84,84.41,742761,40,20001,-71
2020-11-13 07:47:34,5.82,5.82,5.82,84.27,742749,40,20010,-71
2020-11-13 07:48:05,5.81,5.81,5.81,83.66,751776,32,20007,-71
2020-11-13 07:48:36,5.78,5.78,5.78,83.43,736909,40,20080,-71
2020-11-13 07:49:07,5.77,5.77,5.77,84.04,747616,32,19984,-71
2020-11-13 07:49:39,5.78,5.78,5.78,84.36,739331,32,19992,-71
2020-11-13 07:50:12,5.78,5.78,5.78,84.83,743552,32,20081,-71
2020-11-13 07:50:43,5.80,5.80,5.80,84.45,741918,32,20048,-71
2020-11-13 07:51:13,5.86,5.86,5.86,84.08,744867,39,20003,-71
2020-11-13 07:51:45,5.83,5.83,5.83,84.46,740775,40,19998,-71
2020-11-13 07:52:15,5.83,5.83,5.83,83.17,745424,32,19992,-71
2020-11-13 07:52:47,5.79,5.79,5.79,84.54,738578,40,20015,-71
2020-11-13 07:53:18,5.75,5.75,5.75,84.51,749418,32,20542,-71
2020-11-13 07:53:50,5.71,5.71,5.71,84.47,738903,40,20020,-71
2020-11-13 07:54:22,5.72,5.72,5.72,85.25,738701,40,19988,-71
2020-11-13 07:54:56,5.68,5.68,5.68,85.10,740555,40,20440,-71
2020-11-13 07:55:27,5.70,5.70,5.70,84.19,750475,32,19999,-71
2020-11-13 07:55:58,5.66,5.66,5.66,84.93,738619,40,19988,-71
2020-11-13 07:56:30,5.67,5.67,5.67,85.38,740810,32,19996,-71
2020-11-13 07:57:01,5.77,5.77,5.77,84.16,743077,39,19983,-71
2020-11-13 07:57:32,5.79,5.79,5.79,84.23,744992,39,19986,-71
2020-11-13 07:58:02,5.74,5.74,5.74,84.45,742997,39,20002,-71
2020-11-13 07:58:33,5.76,5.76,5.76,83.28,742909,40,20094,-71
2020-11-13 07:59:03,5.84,5.84,5.84,83.30,738562,40,20016,-71
2020-11-13 07:59:34,5.85,5.85,5.85,83.09,738823,40,20032,-71
2020-11-13 08:00:05,5.88,5.88,5.88,82.79,740479,40,20015,-71
2020-11-13 08:00:35,5.88,5.88,5.88,83.59,740776,40,20003,-71
2020-11-13 08:01:06,5.91,5.91,5.91,82.86,740790,40,20206,-71
2020-11-13 08:01:39,5.88,5.88,5.88,82.63,740713,40,19987,-71
2020-11-13 08:02:11,5.99,5.99,5.99,82.49,741312,32,20007,-71
2020-11-13 08:02:42,6.00,6.00,6.00,82.58,741525,39,19976,-71
2020-11-13 08:03:13,5.94,5.94,5.94,82.62,744879,39,20501,-71
2020-11-13 08:03:44,5.90,5.90,5.90,83.41,744981,39,19987,-71
2020-11-13 08:04:16,5.84,5.84,5.84,83.76,744846,39,20068,-71
2020-11-13 08:04:47,5.87,5.87,5.87,83.14,758142,32,20003,-71
2020-11-13 08:05:19,5.83,5.83,5.83,83.95,742636,40,20486,-71
2020-11-13 08:05:50,5.82,5.82,5.82,83.70,742031,32,20003,-71
2020-11-13 08:06:23,5.84,5.84,5.84,83.33,738757,40,20020,-71
2020-11-13 08:06:55,5.88,5.88,5.88,82.92,738536,40,20000,-71
2020-11-13 08:07:27,5.84,5.84,5.84,83.22,738960,40,20078,-71
2020-11-13 08:07:58,5.89,5.89,5.89,82.89,745232,32,19992,-71
2020-11-13 08:08:28,5.95,5.95,5.95,83.29,743304,39,19991,-71
2020-11-13 08:08:59,5.95,5.95,5.95,82.52,740709,40,19996,-71
2020-11-13 08:09:30,6.03,6.03,6.03,83.14,736586,40,20072,-71
2020-11-13 08:10:00,5.98,5.98,5.98,83.42,736468,40,20008,-71
2020-11-13 08:10:31,6.00,6.00,6.00,83.53,736664,40,20477,-71
2020-11-13 08:11:02,5.96,5.96,5.96,83.49,738599,40,19992,-71
2020-11-13 08:11:35,6.01,6.01,6.01,83.21,738899,40,20018,-71
2020-11-13 08:12:07,5.97,5.97,5.97,83.31,746049,32,20011,-71
2020-11-13 08:12:38,5.92,5.92,5.92,84.05,738885,40,20507,-71
2020-11-13 08:13:08,5.91,5.91,5.91,83.68,739113,40,20008,-71
2020-11-13 08:13:40,5.91,5.91,5.91,83.47,739191,40,20384,-71
2020-11-13 08:14:11,5.96,5.96,5.96,82.51,748403,32,20106,-71
2020-11-13 08:14:42,6.00,6.00,6.00,82.97,740579,40,20478,-71
2020-11-13 08:15:12,6.03,6.03,6.03,83.63,738689,40,19996,-71
2020-11-13 08:15:43,5.96,5.96,5.96,84.00,740947,40,19987,-71
2020-11-13 08:16:14,5.94,5.94,5.94,83.82,740691,40,20002,-71
2020-11-13 08:16:45,5.82,5.82,5.82,84.07,740899,39,20000,-71
2020-11-13 08:17:15,5.79,5.79,5.79,83.67,755999,32,19991,-71
2020-11-13 08:17:46,5.86,5.86,5.86,83.87,742897,39,20415,-71
2020-11-13 08:18:17,5.88,5.88,5.88,83.65,740635,40,20060,-71
2020-11-13 08:18:47,5.94,5.94,5.94,84.10,738797,40,20020,-71
2020-11-13 08:19:18,5.94,5.94,5.94,84.21,738698,40,20016,-71
2020-11-13 08:19:48,5.96,5.96,5.96,84.15,740785,40,19988,-71
2020-11-13 08:20:19,5.97,5.97,5.97,83.89,736775,40,20000,-71
2020-11-13 08:20:51,5.99,5.99,5.99,83.78,736637,40,19980,-71
2020-11-13 08:21:21,5.96,5.96,5.96,83.55,741037,39,19987,-71
2020-11-13 08:21:52,5.95,5.95,5.95,83.66,740954,40,20075,-70
2020-11-13 08:22:23,5.93,5.93,5.93,83.92,743157,39,20406,-71
2020-11-13 08:22:53,5.91,5.91,5.91,84.77,743099,40,20033,-71
2020-11-13 08:23:24,5.92,5.92,5.92,84.95,740648,40,20003,-72
2020-11-13 08:23:54,6.01,6.01,6.01,84.84,742734,40,19991,-72
2020-11-13 08:24:25,6.08,6.08,6.08,83.76,740643,40,20002,-71
2020-11-13 08:24:56,6.15,6.15,6.15,83.98,740567,40,19996,-70
2020-11-13 08:25:29,6.22,6.22,6.22,83.60,740549,40,19984,-71
2020-11-13 08:26:03,6.21,6.21,6.21,83.19,751297,32,19983,-70
2020-11-13 08:26:34,6.23,6.23,6.23,84.31,738639,40,20008,-71
2020-11-13 08:27:06,6.22,6.22,6.22,84.61,738460,40,20508,-71
2020-11-13 08:27:36,6.33,6.33,6.33,84.22,740741,40,20121,-70
2020-11-13 08:28:07,6.35,6.35,6.35,82.17,742749,39,20514,-70
2020-11-13 08:28:38,6.37,6.37,6.37,82.14,740854,39,19995,-71
2020-11-13 08:29:08,6.40,6.40,6.40,82.23,742500,40,20062,-70
2020-11-13 08:29:39,6.35,6.35,6.35,82.73,740588,40,19988,-71
2020-11-13 08:30:09,6.28,6.28,6.28,82.88,740482,39,20106,-70
2020-11-13 08:30:43,6.29,6.29,6.29,82.83,742659,40,19995,-71
2020-11-13 08:31:15,6.19,6.19,6.19,83.75,743032,39,20140,-70
2020-11-13 08:31:45,6.16,6.16,6.16,83.48,775962,32,19987,-70
2020-11-13 08:32:16,6.16,6.16,6.16,84.69,745077,39,20003,-70
2020-11-13 08:32:47,6.23,6.23,6.23,84.42,740532,40,20065,-70
2020-11-13 08:33:17,6.33,6.33,6.33,83.75,740662,40,20416,-70
2020-11-13 08:33:48,6.32,6.32,6.32,83.87,740492,40,20506,-70
2020-11-13 08:34:19,6.26,6.26,6.26,83.35,740654,39,19995,-71
2020-11-13 08:34:49,6.31,6.31,6.31,83.00,744803,39,20005,-70
2020-11-13 08:35:20,6.29,6.29,6.29,84.02,742668,40,20472,-70
2020-11-13 08:35:51,6.39,6.39,6.39,84.56,738685,39,20024,-70
2020-11-13 08:36:21,6.44,6.44,6.44,83.99,747159,32,20289,-71
2020-11-13 08:36:53,6.50,6.50,6.50,82.68,742542,40,20017,-70
2020-11-13 08:37:25,6.57,6.57,6.57,81.66,740812,40,20003,-70
2020-11-13 08:37:55,6.66,6.66,6.66,81.75,739977,32,20120,-70
2020-11-13 08:38:26,6.59,6.59,6.59,81.56,740590,40,20023,-71
2020-11-13 08:38:56,6.65,6.65,6.65,81.89,740541,40,19999,-71
2020-11-13 08:39:27,6.65,6.65,6.65,82.96,742539,40,19994,-71
2020-11-13 08:39:58,6.65,6.65,6.65,82.59,742407,40,20000,-70
2020-11-13 08:40:28,6.62,6.62,6.62,82.63,742575,40,19987,-70
2020-11-13 08:40:59,6.57,6.57,6.57,82.46,742932,39,20413,-71
2020-11-13 08:41:30,6.67,6.67,6.67,81.00,742631,39,20006,-70
2020-11-13 08:42:03,6.58,6.58,6.58,81.55,744753,39,20053,-71
2020-11-13 08:42:44,6.56,6.56,6.56,82.38,744786,32,19998,-70
2020-11-13 08:43:15,6.59,6.59,6.59,82.74,739645,32,19994,-71
2020-11-13 08:43:45,6.68,6.68,6.68,82.10,740714,40,20062,-70
2020-11-13 08:44:16,6.78,6.78,6.78,81.17,739117,40,20043,-70
2020-11-13 08:44:46,6.82,6.82,6.82,80.14,739426,39,20004,-71
2020-11-13 08:45:17,6.89,6.89,6.89,80.14,740406,40,19987,-71
2020-11-13 08:45:50,6.79,6.79,6.79,80.98,740731,40,20002,-70
2020-11-13 08:46:25,6.72,6.72,6.72,81.31,742108,40,20015,-71
2020-11-13 08:46:57,6.75,6.75,6.75,81.02,761855,32,20012,-71
2020-11-13 08:47:28,6.75,6.75,6.75,81.47,747959,32,20014,-71
2020-11-13 08:47:59,6.74,6.74,6.74,81.47,776100,32,20416,-70
2020-11-13 08:48:29,6.83,6.83,6.83,81.79,744700,39,20006,-71
2020-11-13 08:49:00,6.83,6.83,6.83,81.78,742484,40,20074,-70
2020-11-13 08:49:30,6.92,6.92,6.92,82.32,742626,39,20011,-71
2020-11-13 08:50:01,6.93,6.93,6.93,81.27,742550,39,20044,-70
2020-11-13 08:50:32,6.91,6.91,6.91,80.34,742612,39,20007,-71
2020-11-13 08:51:12,6.90,6.90,6.90,81.58,742750,40,20011,-70
2020-11-13 08:51:42,6.87,6.87,6.87,82.51,741612,32,20007,-71
2020-11-13 08:52:13,6.85,6.85,6.85,81.62,743417,39,19979,-71
2020-11-13 08:52:43,6.85,6.85,6.85,81.78,743447,39,20090,-71
2020-11-13 08:53:14,6.86,6.86,6.86,80.89,745402,39,19979,-71
2020-11-13 08:53:45,7.02,7.02,7.02,80.58,744635,39,20063,-70
2020-11-13 08:54:26,7.09,7.09,7.09,80.20,778234,32,20006,-71
2020-11-13 08:54:56,7.13,7.13,7.13,79.63,746972,32,20024,-71
2020-11-13 08:55:27,7.16,7.16,7.16,79.89,743336,39,19998,-71
2020-11-13 08:55:58,7.18,7.18,7.18,80.38,742570,40,19983,-71
2020-11-13 08:56:28,7.24,7.24,7.24,79.23,739308,40,20075,-70
2020-11-13 08:56:59,7.17,7.17,7.17,80.23,740756,40,20395,-71
2020-11-13 08:57:31,7.10,7.10,7.10,80.37,740364,40,19980,-70
2020-11-13 08:58:01,7.14,7.14,7.14,80.80,741001,39,19996,-71
2020-11-13 08:58:32,7.16,7.16,7.16,80.53,742652,40,19991,-71
2020-11-13 08:59:03,7.29,7.29,7.29,80.31,740656,40,19984,-71
2020-11-13 08:59:34,7.25,7.25,7.25,79.76,736530,40,20051,-71
2020-11-13 09:00:06,7.23,7.23,7.23,80.86,736367,40,20436,-71
2020-11-13 09:00:36,7.26,7.26,7.26,80.01,736347,40,20392,-70
2020-11-13 09:01:08,7.20,7.20,7.20,79.98,736509,40,19999,-70
2020-11-13 09:01:38,7.25,7.25,7.25,79.05,739151,39,19988,-71
2020-11-13 09:02:09,7.22,7.22,7.22,79.33,742599,39,20490,-71
2020-11-13 09:02:40,7.08,7.08,7.08,80.16,744854,39,20005,-70
2020-11-13 09:03:12,7.27,7.27,7.27,79.35,744659,32,20100,-71
2020-11-13 09:03:43,7.30,7.30,7.30,78.83,744768,39,20046,-71
2020-11-13 09:04:13,7.29,7.29,7.29,78.22,744996,39,20021,-71
2020-11-13 09:04:44,7.31,7.31,7.31,79.01,744868,39,20031,-71
2020-11-13 09:05:15,7.24,7.24,7.24,79.36,742569,40,19995,-71
2020-11-13 09:05:47,7.36,7.36,7.36,78.25,772479,32,19988,-71
2020-11-13 09:06:22,7.33,7.33,7.33,78.80,738435,40,20004,-71
2020-11-13 09:06:53,7.32,7.32,7.32,79.27,739461,40,19992,-71
2020-11-13 09:07:23,7.40,7.40,7.40,78.75,740955,40,20352,-71
2020-11-13 09:07:54,7.34,7.34,7.34,77.99,740915,40,19991,-71
2020-11-13 09:08:25,7.24,7.24,7.24,79.64,742756,39,19994,-70
2020-11-13 09:08:56,7.35,7.35,7.35,78.58,744888,39,20509,-71
2020-11-13 09:09:26,7.32,7.32,7.32,79.18,742725,39,19999,-71
2020-11-13 09:09:57,7.33,7.33,7.33,79.26,742623,40,20032,-71
2020-11-13 09:10:27,7.45,7.45,7.45,78.32,738404,40,19996,-71
2020-11-13 09:10:58,7.43,7.43,7.43,78.03,738586,40,20048,-71
2020-11-13 09:11:29,7.47,7.47,7.47,80.25,740674,40,20529,-70
2020-11-13 09:12:01,7.51,7.51,7.51,78.92,738619,40,20011,-70
2020-11-13 09:12:32,7.59,7.59,7.59,79.15,743849,32,20372,-71
2020-11-13 09:13:02,7.70,7.70,7.70,77.30,742791,39,20019,-71
2020-11-13 09:13:33,7.66,7.66,7.66,77.87,740578,40,20003,-71
2020-11-13 09:14:05,7.76,7.76,7.76,76.53,740410,40,20020,-71
2020-11-13 09:14:35,7.77,7.77,7.77,76.30,740777,40,20479,-71
2020-11-13 09:15:06,7.68,7.68,7.68,78.32,738669,40,20003,-70
2020-11-13 09:15:37,7.66,7.66,7.66,77.75,738509,40,19996,-71
2020-11-13 09:16:08,7.56,7.56,7.56,77.03,738588,40,19995,-71
2020-11-13 09:16:39,7.66,7.66,7.66,77.22,738991,39,20501,-71
2020-11-13 09:17:10,7.62,7.62,7.62,77.72,743064,39,19992,-71
2020-11-13 09:17:40,7.52,7.52,7.52,77.88,746966,39,20103,-71
2020-11-13 09:18:14,7.49,7.49,7.49,78.91,744950,39,20459,-71
2020-11-13 09:18:45,7.43,7.43,7.43,80.14,753672,32,19995,-71
2020-11-13 09:19:16,7.53,7.53,7.53,78.60,742663,40,19988,-71
2020-11-13 09:19:47,7.64,7.64,7.64,77.30,743145,39,20003,-71
2020-11-13 09:20:18,7.58,7.58,7.58,77.06,796498,32,19991,-74
2020-11-13 09:21:02,7.53,7.53,7.53,78.00,742975,39,20000,-71
2020-11-13 09:21:32,7.52,7.52,7.52,78.30,748042,32,20439,-71
2020-11-13 09:22:03,7.67,7.67,7.67,78.17,738254,40,19988,-71
2020-11-13 09:22:36,7.69,7.69,7.69,77.28,739502,40,20133,-71
2020-11-13 09:23:10,7.72,7.72,7.72,77.13,741908,39,20056,-72
2020-11-13 09:23:41,7.65,7.65,7.65,78.63,743834,39,20455,-70
2020-11-13 09:24:12,7.76,7.76,7.76,78.42,744702,39,19987,-71
2020-11-13 09:24:43,7.83,7.83,7.83,77.07,740694,40,19991,-70
2020-11-13 09:25:15,7.83,7.83,7.83,77.36,738737,40,20004,-71
2020-11-13 09:25:45,7.71,7.71,7.71,77.89,776671,32,19999,-71
2020-11-13 09:26:17,7.64,7.64,7.64,77.14,740670,39,20065,-71
2020-11-13 09:26:48,7.65,7.65,7.65,77.18,814338,32,19979,-71
2020-11-13 09:27:18,7.75,7.75,7.75,77.16,744862,39,20472,-70
2020-11-13 09:27:50,7.77,7.77,7.77,77.76,743123,39,19995,-71
2020-11-13 09:28:21,7.74,7.74,7.74,77.87,746594,32,20010,-71
2020-11-13 09:28:52,7.82,7.82,7.82,77.65,743243,39,20045,-71
2020-11-13 09:29:23,7.90,7.90,7.90,76.96,743068,39,20007,-71
2020-11-13 09:29:54,7.95,7.95,7.95,76.71,743137,39,20024,-71
2020-11-13 09:30:25,7.97,7.97,7.97,76.95,746067,32,19988,-71
2020-11-13 09:30:55,8.04,8.04,8.04,78.25,743203,39,20391,-71
2020-11-13 09:31:26,8.04,8.04,8.04,76.66,742915,39,19987,-71
2020-11-13 09:32:03,8.05,8.05,8.05,77.45,742860,40,20052,-71
2020-11-13 09:32:35,8.19,8.19,8.19,76.58,743036,40,20541,-71
2020-11-13 09:33:06,8.25,8.25,8.25,75.76,744268,39,20380,-71
2020-11-13 09:33:37,8.18,8.18,8.18,76.01,745588,39,20003,-71
2020-11-13 09:34:07,8.31,8.31,8.31,74.79,742863,40,20037,-71
2020-11-13 09:34:40,8.17,8.17,8.17,75.03,743002,40,20064,-71
2020-11-13 09:35:11,8.14,8.14,8.14,75.78,743271,39,20003,-71
2020-11-13 09:35:42,8.16,8.16,8.16,76.07,742926,40,20012,-71
2020-11-13 09:36:13,8.27,8.27,8.27,75.52,740802,40,20033,-71
2020-11-13 09:36:43,8.28,8.28,8.28,75.55,738706,40,19992,-71
2020-11-13 09:37:14,8.19,8.19,8.19,75.90,738923,40,19984,-70
2020-11-13 09:37:45,8.22,8.22,8.22,76.42,743131,39,20451,-71
2020-11-13 09:38:16,8.16,8.16,8.16,77.04,745158,39,20011,-71
2020-11-13 09:38:47,8.35,8.35,8.35,76.16,747165,39,19999,-71
2020-11-13 09:39:18,8.31,8.31,8.31,74.95,747166,39,20018,-71
2020-11-13 09:39:48,8.36,8.36,8.36,74.71,747245,39,20052,-71
2020-11-13 09:40:20,8.50,8.50,8.50,74.64,742805,39,19991,-71
2020-11-13 09:40:51,8.45,8.45,8.45,74.39,750533,32,20469,-70
2020-11-13 09:41:21,8.42,8.42,8.42,74.40,740882,40,20019,-71
2020-11-13 09:41:53,8.35,8.35,8.35,74.95,741158,40,20000,-70
2020-11-13 09:42:25,8.31,8.31,8.31,74.75,741149,40,20428,-71
2020-11-13 09:42:55,8.46,8.46,8.46,73.70,743078,40,20042,-70
2020-11-13 09:43:26,8.60,8.60,8.60,74.08,743268,39,20448,-71
2020-11-13 09:43:56,8.43,8.43,8.43,74.43,742946,40,20031,-71
2020-11-13 09:44:27,8.50,8.50,8.50,75.70,743135,39,20019,-71
2020-11-13 09:44:58,8.60,8.60,8.60,74.57,744988,39,19987,-71
2020-11-13 09:45:29,8.61,8.61,8.61,74.26,741421,39,20453,-72
2020-11-13 09:46:00,8.62,8.62,8.62,73.76,745130,39,20006,-71
2020-11-13 09:46:33,8.57,8.57,8.57,74.56,742916,40,19991,-71
2020-11-13 09:47:10,8.71,8.71,8.71,74.15,782319,32,20015,-71
2020-11-13 09:47:41,8.89,8.89,8.89,73.76,755682,32,20001,-71
2020-11-13 09:48:12,8.73,8.73,8.73,73.98,743671,39,20391,-71
2020-11-13 09:48:42,8.67,8.67,8.67,74.11,745221,39,20040,-71
2020-11-13 09:49:13,8.56,8.56,8.56,74.82,740833,40,20011,-71
2020-11-13 09:49:44,8.60,8.60,8.60,74.94,736964,40,20019,-71
2020-11-13 09:50:34,8.62,8.62,8.62,74.22,740901,40,20415,-71
2020-11-13 09:51:06,8.71,8.71,8.71,74.13,739896,32,20015,-71
2020-11-13 09:51:38,8.60,8.60,8.60,74.37,739754,40,20011,-70
2020-11-13 09:52:08,8.68,8.68,8.68,74.28,740852,40,20067,-71
2020-11-13 09:52:39,8.67,8.67,8.67,75.28,740640,40,20077,-71
2020-11-13 09:53:09,8.66,8.66,8.66,75.15,740987,39,20026,-71
2020-11-13 09:53:40,8.78,8.78,8.78,75.04,743005,40,20081,-71
2020-11-13 09:54:12,8.81,8.81,8.81,75.15,742941,39,20041,-73
2020-11-13 09:54:43,8.93,8.93,8.93,74.20,744986,39,20008,-71
2020-11-13 09:55:14,8.78,8.78,8.78,75.32,740765,40,20027,-72
2020-11-13 09:55:45,8.92,8.92,8.92,75.51,741262,32,19999,-72
2020-11-13 09:56:16,8.80,8.80,8.80,74.76,738983,40,19996,-71
2020-11-13 09:56:48,8.75,8.75,8.75,75.21,737056,40,20076,-71
2020-11-13 09:57:18,8.87,8.87,8.87,74.41,737500,32,19996,-71
2020-11-13 09:57:49,8.95,8.95,8.95,74.55,736996,40,20004,-71
2020-11-13 09:58:20,8.99,8.99,8.99,74.40,738720,40,20111,-71
2020-11-13 09:58:51,8.98,8.98,8.98,74.21,738911,40,20042,-72
2020-11-13 09:59:22,8.86,8.86,8.86,74.20,736784,40,20020,-72
2020-11-13 09:59:53,8.71,8.71,8.71,74.43,738792,40,20035,-71
2020-11-13 10:00:23,8.69,8.69,8.69,75.34,740901,40,20129,-71
2020-11-13 10:00:55,8.84,8.84,8.84,74.45,738886,40,20062,-72
2020-11-13 10:01:26,8.94,8.94,8.94,73.70,738791,40,20019,-71
2020-11-13 10:01:56,9.00,9.00,9.00,74.37,756572,32,20004,-71
2020-11-13 10:02:27,9.06,9.06,9.06,74.35,738999,40,19988,-71
2020-11-13 10:02:58,8.97,8.97,8.97,74.30,741140,40,20003,-71
2020-11-13 10:03:28,9.00,9.00,9.00,74.19,740894,40,20475,-71
2020-11-13 10:03:59,9.14,9.14,9.14,74.03,736660,40,20432,-71
2020-11-13 10:04:30,9.18,9.18,9.18,73.29,738835,40,19996,-71
2020-11-13 10:05:02,9.20,9.20,9.20,72.78,739039,40,20019,-71
2020-11-13 10:05:33,9.14,9.14,9.14,73.13,743565,39,20438,-72
2020-11-13 10:06:04,9.12,9.12,9.12,73.01,745338,39,20003,-71
2020-11-13 10:06:35,9.12,9.12,9.12,72.28,742831,40,19987,-71
2020-11-13 10:07:06,9.10,9.10,9.10,73.24,742819,40,20019,-71
2020-11-13 10:07:36,8.94,8.94,8.94,73.77,738903,40,20004,-71
2020-11-13 10:08:07,8.90,8.90,8.90,74.24,740704,40,20043,-71
2020-11-13 10:08:37,9.01,9.01,9.01,73.25,740986,40,19991,-71
2020-11-13 10:09:09,9.21,9.21,9.21,72.42,739148,39,19996,-71
2020-11-13 10:09:40,9.27,9.27,9.27,73.14,744330,32,20457,-72
2020-11-13 10:10:10,9.46,9.46,9.46,72.34,740762,40,20004,-72
2020-11-13 10:10:41,9.48,9.48,9.48,72.23,741000,40,19995,-72
2020-11-13 10:11:13,9.37,9.37,9.37,73.12,741035,39,20068,-72
2020-11-13 10:11:44,9.33,9.33,9.33,71.99,756054,32,19984,-71
2020-11-13 10:12:15,9.42,9.42,9.42,71.78,743168,39,20050,-72
2020-11-13 10:12:47,9.39,9.39,9.39,71.48,757116,32,20416,-72
2020-11-13 10:13:22,9.45,9.45,9.45,71.79,746463,32,19986,-73
2020-11-13 10:13:53,9.53,9.53,9.53,72.05,745516,39,19998,-72
2020-11-13 10:14:23,9.40,9.40,9.40,71.05,742930,40,20108,-71
2020-11-13 10:14:54,9.23,9.23,9.23,71.41,738719,40,20412,-71
2020-11-13 10:15:29,9.19,9.19,9.19,72.30,738845,40,20058,-71
2020-11-13 10:16:00,9.34,9.34,9.34,72.53,741338,40,20096,-71
2020-11-13 10:16:31,9.37,9.37,9.37,72.11,743407,39,20620,-72
2020-11-13 10:17:02,9.33,9.33,9.33,72.34,741441,40,20484,-71
2020-11-13 10:17:35,9.21,9.21,9.21,73.12,736838,40,19984,-71
2020-11-13 10:18:05,9.12,9.12,9.12,72.46,736736,40,20003,-72
2020-11-13 10:18:37,9.15,9.15,9.15,73.11,739029,40,20065,-71
2020-11-13 10:19:08,9.14,9.14,9.14,72.73,783847,32,19972,-71
2020-11-13 10:19:39,9.06,9.06,9.06,73.61,739231,40,20107,-71
2020-11-13 10:20:10,9.14,9.14,9.14,75.10,743206,39,19999,-72
2020-11-13 10:20:41,9.14,9.14,9.14,75.03,745073,39,20071,-72
2020-11-13 10:21:12,9.28,9.28,9.28,73.72,745316,39,20033,-71
2020-11-13 10:21:44,9.34,9.34,9.34,71.61,747291,39,20064,-72
2020-11-13 10:22:14,9.35,9.35,9.35,72.66,744938,39,20089,-71
2020-11-13 10:22:45,9.47,9.47,9.47,73.07,745437,39,20133,-71
2020-11-13 10:23:16,9.60,9.60,9.60,72.39,744925,39,20030,-71
2020-11-13 10:23:48,9.63,9.63,9.63,71.95,745145,39,20071,-71
2020-11-13 10:24:19,9.53,9.53,9.53,71.96,743168,39,20007,-71
2020-11-13 10:24:50,9.62,9.62,9.62,72.04,751680,32,19988,-72
2020-11-13 10:25:21,9.61,9.61,9.61,71.98,742950,40,20003,-72
2020-11-13 10:25:51,9.70,9.70,9.70,72.08,743377,39,20002,-72
2020-11-13 10:26:22,9.62,9.62,9.62,72.43,743070,39,20084,-71
2020-11-13 10:26:53,9.71,9.71,9.71,72.56,745310,39,20485,-72
2020-11-13 10:27:23,9.61,9.61,9.61,72.79,742882,40,20456,-71
2020-11-13 10:27:54,9.52,9.52,9.52,71.59,741092,40,20024,-71
2020-11-13 10:28:25,9.45,9.45,9.45,71.45,740858,40,20035,-71
2020-11-13 10:28:56,9.31,9.31,9.31,72.73,741221,40,20011,-72
2020-11-13 10:29:26,9.43,9.43,9.43,72.54,742942,39,20033,-71
2020-11-13 10:29:57,9.36,9.36,9.36,72.88,743056,39,20113,-71
2020-11-13 10:30:28,9.35,9.35,9.35,73.39,742726,39,20015,-71
2020-11-13 10:30:58,9.51,9.51,9.51,72.65,742791,40,19987,-71
2020-11-13 10:31:29,9.42,9.42,9.42,72.36,740664,40,20158,-71
2020-11-13 10:31:59,9.41,9.41,9.41,72.02,740668,40,19984,-71
2020-11-13 10:32:31,9.59,9.59,9.59,71.99,742787,39,20013,-71
2020-11-13 10:33:02,9.60,9.60,9.60,72.38,797516,32,20000,-71
2020-11-13 10:33:33,9.44,9.44,9.44,72.41,744935,39,19999,-71
2020-11-13 10:34:03,9.43,9.43,9.43,73.12,744852,39,20031,-72
2020-11-13 10:34:34,9.40,9.40,9.40,73.23,742857,40,20089,-71
2020-11-13 10:35:05,9.34,9.34,9.34,73.61,743122,39,19991,-72
2020-11-13 10:35:36,9.39,9.39,9.39,73.62,742969,39,20043,-71
2020-11-13 10:36:07,9.52,9.52,9.52,72.31,753357,32,20011,-71
2020-11-13 10:36:37,9.56,9.56,9.56,72.75,742904,40,20048,-71
2020-11-13 10:37:08,9.65,9.65,9.65,71.83,740972,40,20457,-71
2020-11-13 10:37:39,9.71,9.71,9.71,72.50,743283,32,19991,-71
2020-11-13 10:38:10,9.69,9.69,9.69,73.20,742587,40,20002,-71
2020-11-13 10:38:40,9.78,9.78,9.78,71.86,740828,40,20008,-72
2020-11-13 10:39:12,9.77,9.77,9.77,72.74,742906,40,20045,-71
2020-11-13 10:39:43,9.83,9.83,9.83,72.62,742005,32,20003,-71
2020-11-13 10:40:14,9.75,9.75,9.75,71.82,743189,39,20015,-71
2020-11-13 10:40:45,9.87,9.87,9.87,72.68,745207,39,20003,-72
2020-11-13 10:41:17,9.91,9.91,9.91,72.37,745162,39,20068,-71
2020-11-13 10:41:47,9.98,9.98,9.98,72.12,745066,39,20468,-72
2020-11-13 10:42:18,9.99,9.99,9.99,72.00,740936,40,20069,-71
2020-11-13 10:42:49,9.90,9.90,9.90,71.12,740926,40,20008,-71
2020-11-13 10:43:21,9.84,9.84,9.84,71.05,741015,40,19988,-71
2020-11-13 10:43:53,9.87,9.87,9.87,72.41,753065,32,19987,-72
2020-11-13 10:44:24,10.02,10.02,10.02,70.01,747154,39,20018,-72
2020-11-13 10:44:54,10.20,10.20,10.20,70.60,747031,39,19990,-72
2020-11-13 10:45:25,10.04,10.04,10.04,71.11,742827,40,20007,-71
2020-11-13 10:45:57,10.03,10.03,10.03,70.99,746975,32,20011,-71
2020-11-13 10:46:28,10.13,10.13,10.13,70.22,738905,40,20019,-72
2020-11-13 10:46:58,10.23,10.23,10.23,69.68,740944,40,19996,-72
2020-11-13 10:47:29,10.29,10.29,10.29,69.40,741023,40,19987,-72
2020-11-13 10:48:00,10.26,10.26,10.26,69.24,743079,39,20027,-72
2020-11-13 10:48:31,10.24,10.24,10.24,69.60,740966,40,20349,-71
2020-11-13 10:49:02,10.27,10.27,10.27,69.76,740881,40,19996,-72
2020-11-13 10:49:32,10.40,10.40,10.40,69.64,740973,40,20473,-72
2020-11-13 10:50:03,10.35,10.35,10.35,70.67,740957,39,20287,-72
2020-11-13 10:50:34,10.28,10.28,10.28,70.12,740986,40,20004,-72
2020-11-13 10:51:06,10.24,10.24,10.24,69.67,740737,40,20091,-71
2020-11-13 10:51:36,10.25,10.25,10.25,70.17,738798,40,20081,-72
2020-11-13 10:52:07,10.18,10.18,10.18,70.50,739013,40,20027,-72
2020-11-13 10:52:40,10.24,10.24,10.24,70.76,739174,40,19999,-72
2020-11-13 10:53:11,10.37,10.37,10.37,70.83,792243,32,20034,-72
2020-11-13 10:53:42,10.48,10.48,10.48,69.79,740761,40,20080,-72
2020-11-13 10:54:13,10.42,10.42,10.42,70.69,736919,40,20477,-72
2020-11-13 10:54:44,10.37,10.37,10.37,69.38,736791,40,20016,-71
2020-11-13 10:55:18,10.35,10.35,10.35,69.90,736534,40,20020,-71
2020-11-13 10:55:49,10.49,10.49,10.49,70.21,782742,32,20062,-72
2020-11-13 10:56:21,10.46,10.46,10.46,70.08,736522,40,20082,-72
2020-11-13 10:56:52,10.37,10.37,10.37,70.17,739261,40,19988,-71
2020-11-13 10:57:23,10.52,10.52,10.52,70.03,740856,40,20019,-72
2020-11-13 10:57:54,10.48,10.48,10.48,70.60,783294,32,19994,-71
2020-11-13 10:58:25,10.53,10.53,10.53,69.39,740957,40,20015,-72
2020-11-13 10:58:55,10.69,10.69,10.69,69.08,740789,40,19996,-71
2020-11-13 10:59:27,10.66,10.66,10.66,68.82,738628,40,20096,-72
2020-11-13 10:59:58,10.74,10.74,10.74,69.37,780530,32,19996,-70
2020-11-13 11:00:29,10.81,10.81,10.81,69.68,740832,40,20016,-72
2020-11-13 11:01:00,10.80,10.80,10.80,69.06,741032,39,20070,-72
2020-11-13 11:01:31,10.83,10.83,10.83,69.56,744683,39,20432,-72
2020-11-13 11:02:03,10.77,10.77,10.77,69.76,742820,40,19983,-71
2020-11-13 11:02:34,10.76,10.76,10.76,69.52,742793,40,20002,-72
2020-11-13 11:03:04,10.72,10.72,10.72,69.32,742795,40,20007,-71
2020-11-13 11:03:35,10.67,10.67,10.67,70.20,742947,40,20002,-72
2020-11-13 11:04:06,10.59,10.59,10.59,70.44,742833,40,20434,-72
2020-11-13 11:04:40,10.73,10.73,10.73,70.03,742976,40,19999,-72
2020-11-13 11:05:11,10.87,10.87,10.87,69.47,741587,39,20399,-72
2020-11-13 11:05:42,11.04,11.04,11.04,69.11,743389,39,19995,-72
2020-11-13 11:06:13,11.14,11.14,11.14,67.73,751238,32,19991,-72
2020-11-13 11:06:45,11.01,11.01,11.01,67.66,741084,40,19999,-72
2020-11-13 11:07:16,11.12,11.12,11.12,67.67,737083,40,20022,-71
2020-11-13 11:07:48,11.17,11.17,11.17,68.06,739069,40,20006,-73
2020-11-13 11:08:19,11.26,11.26,11.26,68.11,750104,32,19999,-72
2020-11-13 11:08:50,11.35,11.35,11.35,67.80,740918,40,20045,-72
2020-11-13 11:09:20,11.27,11.27,11.27,67.21,740592,40,20035,-73
2020-11-13 11:10:00,11.10,11.10,11.10,67.80,736567,40,19992,-71
2020-11-13 11:10:32,11.18,11.18,11.18,68.18,743057,32,19984,-72
2020-11-13 11:11:03,11.14,11.14,11.14,68.64,776125,32,20057,-71
2020-11-13 11:11:35,11.26,11.26,11.26,68.14,740337,40,20448,-72
2020-11-13 11:12:06,11.40,11.40,11.40,67.87,743076,39,20395,-72
2020-11-13 11:12:36,11.36,11.36,11.36,67.09,745046,39,20057,-71
2020-11-13 11:13:07,11.44,11.44,11.44,67.01,745166,39,20082,-72
2020-11-13 11:13:39,11.31,11.31,11.31,69.39,744861,39,20385,-72
2020-11-13 11:14:10,11.42,11.42,11.42,68.52,740552,40,20491,-72
2020-11-13 11:14:40,11.27,11.27,11.27,68.53,738644,40,20006,-71
2020-11-13 11:15:11,11.19,11.19,11.19,68.40,738797,40,20027,-72
2020-11-13 11:15:44,11.36,11.36,11.36,66.83,740862,39,20102,-71
2020-11-13 11:16:15,11.55,11.55,11.55,67.11,742985,39,20003,-72
2020-11-13 11:16:46,11.55,11.55,11.55,66.92,742844,40,20069,-72
2020-11-13 11:17:17,11.45,11.45,11.45,68.22,742967,39,20064,-71
2020-11-13 11:17:47,11.42,11.42,11.42,66.91,740837,40,20097,-71
2020-11-13 11:18:18,11.31,11.31,11.31,67.57,742736,40,20057,-72
2020-11-13 11:18:49,11.38,11.38,11.38,66.97,742901,39,20037,-72
2020-11-13 11:19:20,11.33,11.33,11.33,67.43,740973,39,20073,-72
2020-11-13 11:19:50,11.47,11.47,11.47,66.66,742752,40,20495,-71
2020-11-13 11:20:22,11.32,11.32,11.32,66.76,742663,40,20374,-73
2020-11-13 11:20:53,11.15,11.15,11.15,67.12,748551,32,19995,-72
2020-11-13 11:21:25,11.11,11.11,11.11,67.42,744866,39,19987,-71
2020-11-13 11:21:58,11.09,11.09,11.09,67.26,742633,32,19988,-72
2020-11-13 11:22:29,11.02,11.02,11.02,67.72,749272,32,20003,-72
2020-11-13 11:23:00,10.96,10.96,10.96,68.09,743022,39,20029,-71
2020-11-13 11:23:30,11.05,11.05,11.05,69.29,745127,39,19991,-72
2020-11-13 11:24:02,11.06,11.06,11.06,67.86,744748,39,20003,-71
2020-11-13 11:24:35,11.08,11.08,11.08,68.43,740795,40,19988,-72
2020-11-13 11:25:06,11.17,11.17,11.17,68.40,742660,40,20046,-72
2020-11-13 11:25:37,11.19,11.19,11.19,67.68,741054,40,20358,-72
2020-11-13 11:26:07,11.12,11.12,11.12,67.92,741067,39,20482,-71
2020-11-13 11:26:38,11.31,11.31,11.31,67.45,742850,40,19995,-72
2020-11-13 11:27:09,11.40,11.40,11.40,66.55,740663,40,19984,-72
2020-11-13 11:27:40,11.45,11.45,11.45,67.21,742741,40,20015,-71
2020-11-13 11:28:10,11.49,11.49,11.49,68.27,742835,39,20494,-72
2020-11-13 11:28:48,11.61,11.61,11.61,67.32,738772,40,20075,-72
2020-11-13 11:29:19,11.47,11.47,11.47,66.83,740588,40,19988,-72
2020-11-13 11:29:50,11.42,11.42,11.42,67.25,738608,40,19996,-71
2020-11-13 11:30:21,11.43,11.43,11.43,67.59,738565,40,20012,-72
2020-11-13 11:30:52,11.51,11.51,11.51,67.15,738673,40,20008,-71
2020-11-13 11:31:24,11.61,11.61,11.61,66.19,752043,32,20020,-72
2020-11-13 11:31:55,11.86,11.86,11.86,65.62,753053,32,19991,-72
2020-11-13 11:32:27,11.86,11.86,11.86,65.36,745167,39,19991,-71
2020-11-13 11:33:02,11.80,11.80,11.80,66.35,744922,39,20105,-72
2020-11-13 11:33:35,11.86,11.86,11.86,66.42,742740,40,20393,-71
2020-11-13 11:34:06,11.71,11.71,11.71,66.93,742660,40,20014,-72
2020-11-13 11:34:37,11.54,11.54,11.54,66.33,744111,39,20033,-71
2020-11-13 11:35:08,11.68,11.68,11.68,66.65,745183,39,20503,-72
2020-11-13 11:35:39,11.40,11.40,11.40,66.31,744757,39,19991,-71
2020-11-13 11:36:10,11.48,11.48,11.48,66.50,781973,32,20383,-71
2020-11-13 11:36:41,11.22,11.22,11.22,67.50,742788,40,20128,-72
2020-11-13 11:37:12,11.35,11.35,11.35,67.16,740769,40,20494,-72
2020-11-13 11:37:43,11.52,11.52,11.52,67.07,740209,32,20015,-71
2020-11-13 11:38:15,11.56,11.56,11.56,67.16,738687,40,20460,-72
2020-11-13 11:38:45,11.59,11.59,11.59,67.65,740507,40,19991,-72
2020-11-13 11:39:19,11.44,11.44,11.44,67.99,740891,40,20380,-72
2020-11-13 11:39:50,11.38,11.38,11.38,67.88,740594,40,19994,-72
2020-11-13 11:40:20,11.43,11.43,11.43,67.17,739441,39,20000,-71
2020-11-13 11:40:51,11.42,11.42,11.42,67.74,740767,40,20101,-73
2020-11-13 11:41:21,11.49,11.49,11.49,67.18,740768,40,19996,-72
2020-11-13 11:41:52,11.62,11.62,11.62,67.21,742858,39,20405,-71
2020-11-13 11:42:23,11.79,11.79,11.79,66.46,744875,39,20011,-72
2020-11-13 11:42:56,11.84,11.84,11.84,66.57,749035,39,20477,-72
2020-11-13 11:43:27,11.67,11.67,11.67,67.87,746866,39,20007,-71
2020-11-13 11:43:57,11.66,11.66,11.66,67.66,742697,40,19995,-72
2020-11-13 11:44:28,11.63,11.63,11.63,67.20,742543,40,20023,-72
2020-11-13 11:44:59,11.82,11.82,11.82,66.87,742860,39,19987,-71
2020-11-13 11:45:29,11.95,11.95,11.95,65.37,744933,39,19997,-72
2020-11-13 11:46:00,11.83,11.83,11.83,65.76,746907,39,20002,-72
2020-11-13 11:46:33,11.60,11.60,11.60,66.77,746891,39,20011,-71
2020-11-13 11:47:03,11.58,11.58,11.58,67.20,762931,32,19998,-72
2020-11-13 11:47:34,11.61,11.61,11.61,66.75,746897,39,19983,-72
2020-11-13 11:48:05,11.75,11.75,11.75,65.91,746835,39,20027,-71
2020-11-13 11:48:36,11.74,11.74,11.74,67.68,744783,39,20027,-72
2020-11-13 11:49:07,11.60,11.60,11.60,67.06,744777,39,19983,-72
2020-11-13 11:49:37,11.67,11.67,11.67,68.41,742529,40,19999,-72
2020-11-13 11:50:08,11.82,11.82,11.82,66.98,740699,40,19989,-72
2020-11-13 11:50:39,11.61,11.61,11.61,67.19,742823,40,20104,-72
2020-11-13 11:51:09,11.44,11.44,11.44,67.51,740731,40,19991,-72
2020-11-13 11:51:42,11.56,11.56,11.56,67.89,742676,40,20420,-72
2020-11-13 11:52:14,11.52,11.52,11.52,68.13,755260,32,20003,-71
2020-11-13 11:52:44,11.70,11.70,11.70,67.35,743001,39,19999,-72
2020-11-13 11:53:15,11.86,11.86,11.86,66.97,744486,39,20011,-72
2020-11-13 11:53:46,12.01,12.01,12.01,65.94,742865,39,19995,-71
2020-11-13 11:54:16,11.94,11.94,11.94,66.27,744758,39,20018,-72
2020-11-13 11:54:47,11.99,11.99,11.99,65.96,758280,32,20003,-72
2020-11-13 11:55:18,12.00,12.00,12.00,65.79,744721,39,19995,-72
2020-11-13 11:55:48,11.94,11.94,11.94,67.04,744617,39,20056,-72
2020-11-13 11:56:19,11.72,11.72,11.72,67.40,738431,40,20085,-72
2020-11-13 11:56:51,11.78,11.78,11.78,68.15,738552,40,20014,-72
2020-11-13 11:57:21,11.95,11.95,11.95,67.41,740546,40,20353,-72
2020-11-13 11:57:52,11.92,11.92,11.92,67.50,740981,39,20066,-72
2020-11-13 11:58:22,11.75,11.75,11.75,67.84,744807,39,20007,-72
2020-11-13 11:58:53,11.71,11.71,11.71,68.18,742714,40,19992,-71
2020-11-13 11:59:24,11.62,11.62,11.62,67.00,738504,40,20024,-72
2020-11-13 11:59:55,11.63,11.63,11.63,68.39,738625,40,20012,-71
2020-11-13 12:00:25,11.69,11.69,11.69,69.26,740715,39,19991,-72
2020-11-13 12:00:57,11.79,11.79,11.79,68.91,742857,39,20369,-72
2020-11-13 12:01:28,11.93,11.93,11.93,68.89,742671,40,20031,-72
2020-11-13 12:02:00,11.87,11.87,11.87,67.41,742033,32,20105,-72
2020-11-13 12:02:31,11.98,11.98,11.98,66.69,740941,40,19995,-72
2020-11-13 12:03:02,12.02,12.02,12.02,67.25,740986,40,19987,-72
2020-11-13 12:03:32,12.22,12.22,12.22,66.00,740593,40,19992,-72
2020-11-13 12:04:03,12.12,12.12,12.12,66.77,738467,40,20006,-72
2020-11-13 12:04:34,12.19,12.19,12.19,65.71,740720,40,20041,-72
2020-11-13 12:05:04,12.39,12.39,12.39,65.37,742679,39,20036,-71
2020-11-13 12:05:35,12.30,12.30,12.30,65.73,744777,39,20100,-72
2020-11-13 12:06:06,12.38,12.38,12.38,64.89,747000,39,20019,-72
2020-11-13 12:06:37,12.27,12.27,12.27,65.67,744829,39,20445,-71
2020-11-13 12:07:11,12.32,12.32,12.32,66.25,750283,32,20333,-72
2020-11-13 12:07:41,12.49,12.49,12.49,65.96,744031,32,19996,-71
2020-11-13 12:08:12,12.65,12.65,12.65,64.21,738942,40,20423,-72
2020-11-13 12:08:42,12.63,12.63,12.63,64.82,736805,40,20021,-72
2020-11-13 12:09:14,12.82,12.82,12.82,64.53,736841,40,20002,-72
2020-11-13 12:09:45,12.97,12.97,12.97,63.47,742927,32,19991,-74
2020-11-13 12:10:16,13.12,13.12,13.12,63.58,742979,39,20452,-72
2020-11-13 12:10:48,13.08,13.08,13.08,62.72,747456,32,20001,-72
2020-11-13 12:11:21,13.06,13.06,13.06,63.04,746845,39,20143,-72
2020-11-13 12:11:55,12.89,12.89,12.89,64.15,742338,32,20432,-71
2020-11-13 12:12:28,13.01,13.01,13.01,62.84,741604,32,19999,-72
2020-11-13 12:12:58,13.10,13.10,13.10,62.86,764444,32,20814,-71
2020-11-13 12:13:30,13.02,13.02,13.02,63.22,741447,39,20015,-72
2020-11-13 12:14:01,13.05,13.05,13.05,63.52,742950,39,20089,-72
2020-11-13 12:14:39,13.25,13.25,13.25,63.08,744656,39,20149,-72
2020-11-13 12:15:10,13.41,13.41,13.41,62.33,742556,40,20375,-72
2020-11-13 12:15:40,13.40,13.40,13.40,61.83,739629,40,19984,-72
2020-11-13 12:16:11,13.39,13.39,13.39,62.47,740448,40,20000,-72
2020-11-13 12:16:44,13.33,13.33,13.33,62.27,747669,32,20003,-72
2020-11-13 12:17:15,13.36,13.36,13.36,62.03,745472,32,19992,-72
2020-11-13 12:17:47,13.19,13.19,13.19,61.50,752105,32,20088,-72
2020-11-13 12:18:17,13.19,13.19,13.19,63.05,774213,32,20033,-72
2020-11-13 12:18:48,13.26,13.26,13.26,62.08,746911,39,20110,-72
2020-11-13 12:19:20,13.24,13.24,13.24,62.84,747110,39,20014,-72
2020-11-13 12:20:02,13.40,13.40,13.40,63.69,744663,39,20048,-72
2020-11-13 12:20:34,13.60,13.60,13.60,61.90,777520,32,20034,-72
2020-11-13 12:21:06,13.57,13.57,13.57,61.45,740642,40,20432,-73
2020-11-13 12:21:36,13.42,13.42,13.42,60.86,741411,40,20007,-72
2020-11-13 12:22:08,13.63,13.63,13.63,60.22,743047,39,19979,-72
2020-11-13 12:22:41,13.48,13.48,13.48,61.33,753496,32,20015,-72
2020-11-13 12:23:11,13.13,13.13,13.13,61.55,755901,32,19979,-72
2020-11-13 12:23:43,13.23,13.23,13.23,61.40,744831,39,19991,-72
2020-11-13 12:24:13,13.32,13.32,13.32,61.79,747182,32,20041,-72
2020-11-13 12:24:44,13.29,13.29,13.29,62.31,746798,39,19991,-73
2020-11-13 12:25:15,13.26,13.26,13.26,62.48,742619,40,20011,-72
2020-11-13 12:25:46,13.33,13.33,13.33,61.00,742461,40,20047,-72
2020-11-13 12:26:17,13.38,13.38,13.38,60.57,740381,40,20423,-72
2020-11-13 12:26:47,13.44,13.44,13.44,60.03,740442,40,19996,-72
2020-11-13 12:27:18,13.33,13.33,13.33,60.75,736576,40,20371,-72
2020-11-13 12:27:48,13.21,13.21,13.21,61.20,740506,40,20548,-72
2020-11-13 12:28:21,13.21,13.21,13.21,61.74,740361,40,20145,-72
2020-11-13 12:28:52,13.20,13.20,13.20,62.08,740788,32,20012,-72
2020-11-13 12:29:22,13.23,13.23,13.23,61.89,738747,40,20002,-72
2020-11-13 12:29:53,13.31,13.31,13.31,60.20,742599,39,20019,-72
2020-11-13 12:30:25,13.17,13.17,13.17,60.59,743714,32,20003,-72
2020-11-13 12:30:56,13.20,13.20,13.20,60.19,742709,39,19995,-72
2020-11-13 12:31:26,13.10,13.10,13.10,60.61,742598,40,19995,-73
2020-11-13 12:31:57,13.03,13.03,13.03,61.25,740611,40,20004,-72
2020-11-13 12:32:28,12.86,12.86,12.86,62.01,742604,39,20137,-72
2020-11-13 12:32:59,12.88,12.88,12.88,61.74,740580,40,20020,-72
2020-11-13 12:33:37,12.84,12.84,12.84,62.09,742578,40,19998,-72
2020-11-13 12:34:10,12.78,12.78,12.78,61.85,740977,40,20011,-72
2020-11-13 12:34:42,12.81,12.81,12.81,62.00,743306,39,20087,-72
2020-11-13 12:35:14,12.86,12.86,12.86,61.44,740492,40,20011,-73
2020-11-13 12:35:44,12.91,12.91,12.91,60.98,751187,32,20403,-72
2020-11-13 12:36:15,12.80,12.80,12.80,62.01,744715,39,20003,-72
2020-11-13 12:36:47,12.84,12.84,12.84,61.36,742831,39,20006,-72
2020-11-13 12:37:17,12.92,12.92,12.92,61.22,744764,39,20064,-72
2020-11-13 12:37:49,12.90,12.90,12.90,61.70,742428,40,19999,-72
2020-11-13 12:38:20,12.93,12.93,12.93,61.90,749930,32,19999,-72
2020-11-13 12:38:52,12.87,12.87,12.87,61.81,740660,40,20437,-72
2020-11-13 12:39:22,12.90,12.90,12.90,61.25,740841,40,20407,-74
2020-11-13 12:39:53,12.92,12.92,12.92,61.05,742557,40,20015,-72
2020-11-13 12:40:26,12.92,12.92,12.92,61.53,738754,40,20015,-72
2020-11-13 12:40:56,12.83,12.83,12.83,61.77,741604,32,20000,-72
2020-11-13 12:41:27,12.80,12.80,12.80,61.68,740468,40,20000,-72
2020-11-13 12:42:18,12.80,12.80,12.80,61.06,738276,40,20039,-72
2020-11-13 12:42:48,12.89,12.89,12.89,60.95,804665,32,19980,-72
2020-11-13 12:43:19,12.80,12.80,12.80,61.29,741201,40,20084,-72
2020-11-13 12:43:50,12.76,12.76,12.76,62.03,742032,40,20003,-72
2020-11-13 12:44:21,12.86,12.86,12.86,61.65,741968,40,19992,-72
2020-11-13 12:44:52,12.92,12.92,12.92,61.53,742734,39,20027,-72
2020-11-13 12:45:24,12.97,12.97,12.97,61.36,742654,32,20003,-72
2020-11-13 12:45:54,12.94,12.94,12.94,61.19,739938,32,19995,-72
2020-11-13 12:46:25,13.04,13.04,13.04,62.12,742550,40,19998,-72
2020-11-13 12:46:55,13.04,13.04,13.04,62.44,738869,40,20017,-72
2020-11-13 12:47:26,13.11,13.11,13.11,61.90,740604,40,20035,-72
2020-11-13 12:47:57,13.16,13.16,13.16,61.68,740470,40,20448,-72
2020-11-13 12:48:28,13.11,13.11,13.11,61.93,740664,39,19992,-72
2020-11-13 12:48:59,13.01,13.01,13.01,61.12,740592,40,20411,-72
2020-11-13 12:49:31,13.02,13.02,13.02,61.17,740570,40,19998,-73
2020-11-13 12:50:03,13.11,13.11,13.11,61.41,742474,40,20022,-72
2020-11-13 12:50:35,13.05,13.05,13.05,61.50,740908,40,20413,-72
2020-11-13 12:51:08,13.01,13.01,13.01,61.67,743460,39,20034,-72
2020-11-13 12:51:41,13.15,13.15,13.15,62.18,746780,39,19995,-73
2020-11-13 12:52:15,13.22,13.22,13.22,61.81,759516,32,20006,-72
2020-11-13 12:52:48,13.17,13.17,13.17,61.78,746842,39,20501,-73
2020-11-13 12:53:19,13.07,13.07,13.07,61.86,744736,39,20015,-73
2020-11-13 12:53:54,13.20,13.20,13.20,61.76,742937,39,20002,-72
2020-11-13 12:54:25,13.15,13.15,13.15,61.08,746399,32,19991,-73
2020-11-13 12:54:56,13.19,13.19,13.19,60.98,738846,40,20480,-72
2020-11-13 12:55:28,13.18,13.18,13.18,62.41,740474,40,20012,-72
2020-11-13 12:55:58,13.18,13.18,13.18,61.74,739066,40,19987,-72
2020-11-13 12:56:30,13.20,13.20,13.20,62.07,742840,39,20479,-72
2020-11-13 12:57:01,13.21,13.21,13.21,61.50,742624,40,20454,-72
2020-11-13 12:57:32,13.25,13.25,13.25,61.64,747820,32,20003,-72
2020-11-13 12:58:02,13.31,13.31,13.31,61.22,742511,40,19999,-72
2020-11-13 12:58:34,13.36,13.36,13.36,61.27,740687,40,20420,-72
2020-11-13 12:59:05,13.37,13.37,13.37,60.91,746785,32,20435,-72
2020-11-13 12:59:36,13.39,13.39,13.39,60.94,740603,40,20504,-72
2020-11-13 13:00:06,13.40,13.40,13.40,61.93,738327,40,19992,-72
2020-11-13 13:00:39,13.42,13.42,13.42,61.38,738620,40,20469,-72
2020-11-13 13:01:09,13.39,13.39,13.39,61.79,744508,32,20493,-72
2020-11-13 13:01:40,13.46,13.46,13.46,61.67,741121,39,19992,-72
2020-11-13 13:02:11,13.29,13.29,13.29,62.06,743015,40,20131,-72
2020-11-13 13:02:42,13.40,13.40,13.40,62.46,740894,40,20063,-72
2020-11-13 13:03:13,13.44,13.44,13.44,60.51,756792,32,20001,-72
2020-11-13 13:03:43,13.35,13.35,13.35,60.54,741144,40,20004,-72
2020-11-13 13:04:15,13.37,13.37,13.37,61.29,748432,32,20445,-72
2020-11-13 13:04:45,13.33,13.33,13.33,61.87,743965,32,20010,-72
2020-11-13 13:05:17,13.31,13.31,13.31,61.80,743322,39,20456,-72
2020-11-13 13:05:47,13.39,13.39,13.39,62.04,741490,32,19988,-73
2020-11-13 13:06:18,13.44,13.44,13.44,62.01,740752,40,19988,-72
2020-11-13 13:06:49,13.55,13.55,13.55,61.85,741003,40,19995,-72
2020-11-13 13:07:20,13.46,13.46,13.46,61.17,739062,39,20051,-72
2020-11-13 13:07:50,13.48,13.48,13.48,61.95,742996,39,20006,-72
2020-11-13 13:08:21,13.53,13.53,13.53,61.36,745057,39,20456,-72
2020-11-13 13:08:52,13.45,13.45,13.45,62.25,743187,39,19991,-72
2020-11-13 13:09:22,13.48,13.48,13.48,60.45,738751,40,20505,-72
2020-11-13 13:09:53,13.40,13.40,13.40,61.51,738865,40,20002,-72
2020-11-13 13:10:23,13.40,13.40,13.40,61.43,738883,40,20030,-72
2020-11-13 13:10:54,13.48,13.48,13.48,62.41,739107,40,19991,-72
2020-11-13 13:11:24,13.53,13.53,13.53,61.33,741026,40,20425,-73
2020-11-13 13:11:55,13.59,13.59,13.59,60.53,740909,40,20427,-72
2020-11-13 13:12:26,13.60,13.60,13.60,60.21,742970,40,20009,-72
2020-11-13 13:12:57,13.57,13.57,13.57,60.32,740912,40,19992,-72
2020-11-13 13:13:27,13.73,13.73,13.73,60.05,738908,40,19995,-72
2020-11-13 13:13:59,13.68,13.68,13.68,60.14,743004,40,19984,-72
2020-11-13 13:14:29,13.69,13.69,13.69,60.46,738805,40,20146,-72
2020-11-13 13:15:00,13.60,13.60,13.60,60.92,740913,40,20064,-72
2020-11-13 13:15:32,13.47,13.47,13.47,60.33,741092,40,20015,-73
2020-11-13 13:16:03,13.43,13.43,13.43,60.13,741102,39,20465,-72
2020-11-13 13:16:34,13.51,13.51,13.51,59.77,749691,32,20013,-73
2020-11-13 13:17:04,13.49,13.49,13.49,60.39,740746,40,20057,-72
2020-11-13 13:17:35,13.38,13.38,13.38,60.82,741029,40,20019,-72
2020-11-13 13:18:06,13.25,13.25,13.25,61.93,742942,40,20570,-72
2020-11-13 13:18:38,13.27,13.27,13.27,61.76,738970,40,20044,-72
2020-11-13 13:19:08,13.40,13.40,13.40,61.55,740936,40,19983,-72
2020-11-13 13:19:40,13.44,13.44,13.44,61.66,738913,40,19995,-73
2020-11-13 13:20:11,13.39,13.39,13.39,61.86,745461,32,20015,-72
2020-11-13 13:20:41,13.43,13.43,13.43,60.90,740913,40,19999,-73
2020-11-13 13:21:13,13.33,13.33,13.33,60.99,743063,39,20011,-72
2020-11-13 13:21:43,13.30,13.30,13.30,61.38,787136,32,19995,-72
2020-11-13 13:22:14,13.19,13.19,13.19,61.26,740766,40,20015,-72
2020-11-13 13:22:46,13.27,13.27,13.27,60.81,743221,39,20014,-72
2020-11-13 13:23:17,13.26,13.26,13.26,61.23,752591,32,20010,-72
2020-11-13 13:23:48,13.31,13.31,13.31,60.99,738713,40,20447,-72
2020-11-13 13:24:19,13.31,13.31,13.31,60.78,738658,40,19992,-72
2020-11-13 13:24:50,13.17,13.17,13.17,61.36,737328,40,20445,-73
2020-11-13 13:25:23,13.12,13.12,13.12,61.91,743128,39,20009,-72
2020-11-13 13:25:54,13.23,13.23,13.23,61.67,741300,32,19988,-72
2020-11-13 13:26:25,13.17,13.17,13.17,62.10,741106,40,20153,-72
2020-11-13 13:26:56,13.20,13.20,13.20,61.82,752153,32,19991,-72
2020-11-13 13:27:27,13.25,13.25,13.25,62.78,743323,39,20489,-72
2020-11-13 13:27:57,13.30,13.30,13.30,61.91,752327,32,19998,-72
2020-11-13 13:28:29,13.26,13.26,13.26,62.32,742984,40,20061,-72
2020-11-13 13:29:01,13.24,13.24,13.24,61.77,738858,40,20443,-72
2020-11-13 13:29:32,13.29,13.29,13.29,61.73,739522,40,20042,-73
2020-11-13 13:30:07,13.35,13.35,13.35,61.42,755115,32,19983,-72
2020-11-13 13:30:38,13.46,13.46,13.46,61.17,743530,39,19983,-72
2020-11-13 13:31:08,13.30,13.30,13.30,61.07,742943,40,20014,-72
2020-11-13 13:31:39,13.31,13.31,13.31,61.62,738788,40,20011,-72
2020-11-13 13:32:10,13.29,13.29,13.29,61.87,736848,40,20083,-72
2020-11-13 13:32:40,13.19,13.19,13.19,62.74,738839,40,20000,-72
2020-11-13 13:33:11,13.21,13.21,13.21,62.06,740961,39,19991,-72
2020-11-13 13:33:42,13.20,13.20,13.20,62.26,743050,39,19999,-72
2020-11-13 13:34:12,13.20,13.20,13.20,61.74,738752,40,20000,-72
2020-11-13 13:34:43,13.14,13.14,13.14,62.43,736815,40,20408,-72
2020-11-13 13:35:14,13.12,13.12,13.12,61.67,738841,40,20152,-72
2020-11-13 13:35:44,13.06,13.06,13.06,62.46,738773,40,20019,-72
2020-11-13 13:36:15,12.95,12.95,12.95,62.68,738776,40,20585,-72
2020-11-13 13:36:46,13.00,13.00,13.00,63.54,741034,40,20020,-72
2020-11-13 13:37:21,13.10,13.10,13.10,62.42,740868,39,19995,-72
2020-11-13 13:37:51,13.15,13.15,13.15,62.99,741242,40,20022,-72
2020-11-13 13:38:22,13.14,13.14,13.14,62.10,742867,40,20018,-72
2020-11-13 13:38:55,13.27,13.27,13.27,62.37,741352,40,20032,-71
2020-11-13 13:39:31,13.30,13.30,13.30,62.65,746284,32,20039,-72
2020-11-13 13:40:05,13.35,13.35,13.35,62.26,747112,39,19995,-72
2020-11-13 13:40:44,13.34,13.34,13.34,63.31,748777,32,20036,-72
2020-11-13 13:41:18,13.21,13.21,13.21,63.14,740832,40,20041,-72
2020-11-13 13:41:57,13.29,13.29,13.29,63.37,740780,40,20021,-72
2020-11-13 13:42:29,13.31,13.31,13.31,61.24,743887,39,20530,-72
2020-11-13 13:43:00,13.42,13.42,13.42,61.56,749136,32,19987,-72
2020-11-13 13:43:30,13.45,13.45,13.45,61.75,745192,39,19995,-72
2020-11-13 13:44:01,13.47,13.47,13.47,61.42,743023,40,20015,-72
2020-11-13 13:44:34,13.29,13.29,13.29,62.73,742607,32,19988,-72
2020-11-13 13:45:05,13.29,13.29,13.29,62.16,741489,39,19983,-73
2020-11-13 13:45:36,13.18,13.18,13.18,62.34,743163,39,19980,-72
2020-11-13 13:46:07,13.14,13.14,13.14,63.35,741170,40,19992,-72
2020-11-13 13:46:38,13.12,13.12,13.12,62.68,738701,40,20130,-72
2020-11-13 13:47:09,13.10,13.10,13.10,63.33,738936,40,20465,-72
2020-11-13 13:47:39,13.17,13.17,13.17,62.74,740726,40,19988,-72
2020-11-13 13:48:10,13.21,13.21,13.21,62.33,740806,40,19998,-72
2020-11-13 13:48:41,13.19,13.19,13.19,62.59,740981,40,20447,-73
2020-11-13 13:49:15,13.05,13.05,13.05,63.87,746477,32,19987,-72
2020-11-13 13:49:51,12.98,12.98,12.98,63.13,742369,32,19998,-72
2020-11-13 13:50:21,13.01,13.01,13.01,63.69,742415,39,20030,-72
2020-11-13 13:50:52,13.02,13.02,13.02,63.10,745275,39,20463,-72
2020-11-13 13:51:27,13.03,13.03,13.03,63.42,743840,39,20406,-72
2020-11-13 13:51:57,13.05,13.05,13.05,63.67,756723,32,19991,-72
2020-11-13 13:52:29,13.09,13.09,13.09,63.09,747066,39,20006,-72
2020-11-13 13:53:01,13.02,13.02,13.02,63.15,751977,32,20294,-72
2020-11-13 13:53:33,12.95,12.95,12.95,63.55,742831,40,20447,-72
2020-11-13 13:54:04,13.04,13.04,13.04,63.61,742916,40,20495,-72
2020-11-13 13:54:38,13.07,13.07,13.07,63.44,752408,32,20011,-72
2020-11-13 13:55:09,13.04,13.04,13.04,63.79,747571,32,20019,-71
2020-11-13 13:55:41,13.10,13.10,13.10,63.32,742903,40,19987,-71
2020-11-13 13:56:15,13.17,13.17,13.17,63.34,757491,32,20018,-72
2020-11-13 13:56:46,13.10,13.10,13.10,63.48,746695,32,19998,-72
2020-11-13 13:57:17,13.07,13.07,13.07,63.33,742761,40,19999,-72
2020-11-13 13:57:49,13.12,13.12,13.12,63.23,745026,32,19987,-72
2020-11-13 13:58:23,13.14,13.14,13.14,63.28,747369,32,19995,-72
2020-11-13 13:58:54,13.12,13.12,13.12,63.79,747277,32,20045,-73
2020-11-13 13:59:25,12.95,12.95,12.95,64.56,750585,31,19986,-72
2020-11-13 13:59:56,12.96,12.96,12.96,64.63,744940,39,20006,-72
2020-11-13 14:00:26,12.97,12.97,12.97,64.30,740729,40,20026,-72
2020-11-13 14:00:57,12.98,12.98,12.98,64.39,740945,40,20020,-73
2020-11-13 14:01:27,12.89,12.89,12.89,64.65,736711,40,20369,-72
2020-11-13 14:02:00,12.94,12.94,12.94,64.49,738864,40,20002,-73
2020-11-13 14:02:31,13.04,13.04,13.04,64.31,742826,40,20066,-72
2020-11-13 14:03:02,13.09,13.09,13.09,63.63,743448,39,20022,-72
2020-11-13 14:03:33,13.12,13.12,13.12,63.50,745152,39,20007,-72
2020-11-13 14:04:06,13.10,13.10,13.10,63.56,764696,32,19998,-72
2020-11-13 14:04:37,12.97,12.97,12.97,64.62,744375,32,20003,-72
2020-11-13 14:05:08,12.94,12.94,12.94,64.29,743303,39,20401,-73
2020-11-13 14:05:39,12.96,12.96,12.96,64.45,745181,39,20005,-72
2020-11-13 14:06:10,12.94,12.94,12.94,64.69,747986,32,20111,-72
2020-11-13 14:06:42,13.00,13.00,13.00,64.24,742800,40,20084,-72
2020-11-13 14:07:13,12.97,12.97,12.97,64.28,740829,40,20015,-72
2020-11-13 14:07:45,12.90,12.90,12.90,65.10,741008,39,20004,-72
2020-11-13 14:08:18,12.89,12.89,12.89,64.84,745390,39,19987,-72
2020-11-13 14:08:49,12.94,12.94,12.94,64.82,745326,39,20002,-72
2020-11-13 14:09:30,12.98,12.98,12.98,64.83,764416,32,20006,-72
2020-11-13 14:10:00,12.98,12.98,12.98,64.58,742814,40,19991,-72
2020-11-13 14:10:31,12.83,12.83,12.83,64.53,741759,40,19998,-73
2020-11-13 14:11:02,12.74,12.74,12.74,65.68,740850,40,19991,-72
2020-11-13 14:11:32,12.80,12.80,12.80,65.96,742917,39,19983,-72
2020-11-13 14:12:04,12.75,12.75,12.75,65.54,742834,40,20019,-72
2020-11-13 14:12:35,12.77,12.77,12.77,64.78,763492,32,19979,-73
2020-11-13 14:13:05,12.82,12.82,12.82,64.56,743029,39,20476,-72
2020-11-13 14:13:36,12.82,12.82,12.82,64.26,742999,39,20403,-72
2020-11-13 14:14:07,12.83,12.83,12.83,64.66,744882,39,20125,-72
2020-11-13 14:14:37,12.73,12.73,12.73,65.48,745044,39,20015,-72
2020-11-13 14:15:08,12.76,12.76,12.76,65.22,747128,39,20015,-72
2020-11-13 14:15:39,12.71,12.71,12.71,65.44,747301,39,20001,-72
2020-11-13 14:16:13,12.74,12.74,12.74,64.74,745014,39,19994,-72
2020-11-13 14:16:43,12.80,12.80,12.80,65.01,740739,40,19999,-72
2020-11-13 14:17:14,12.83,12.83,12.83,65.11,738724,40,20019,-72
2020-11-13 14:17:45,12.71,12.71,12.71,65.78,739262,40,20493,-72
2020-11-13 14:18:16,12.75,12.75,12.75,65.64,741089,39,20028,-72
2020-11-13 14:18:46,12.77,12.77,12.77,65.61,742736,40,19995,-72
2020-11-13 14:19:17,12.78,12.78,12.78,65.09,743051,39,20349,-73
2020-11-13 14:19:47,12.82,12.82,12.82,64.69,742779,40,20020,-72
2020-11-13 14:20:18,12.80,12.80,12.80,64.49,736656,40,20468,-72
2020-11-13 14:20:49,12.66,12.66,12.66,64.96,738671,40,20014,-72
2020-11-13 14:21:20,12.74,12.74,12.74,64.57,739210,32,20000,-72
2020-11-13 14:21:50,12.74,12.74,12.74,64.76,740759,40,19996,-72
2020-11-13 14:22:21,12.74,12.74,12.74,64.93,742918,39,20096,-73
2020-11-13 14:22:53,12.69,12.69,12.69,64.85,740838,40,19980,-72
2020-11-13 14:23:23,12.63,12.63,12.63,65.13,741063,40,20051,-72
2020-11-13 14:23:54,12.65,12.65,12.65,65.32,740699,40,20065,-72
2020-11-13 14:24:27,12.66,12.66,12.66,65.26,740935,40,20018,-72
2020-11-13 14:24:58,12.59,12.59,12.59,65.33,741278,32,20066,-73
2020-11-13 14:25:28,12.61,12.61,12.61,65.70,743378,39,20454,-73
2020-11-13 14:25:59,12.66,12.66,12.66,65.86,744806,39,20026,-72
2020-11-13 14:26:32,12.57,12.57,12.57,66.14,740716,40,20524,-72
2020-11-13 14:27:13,12.65,12.65,12.65,66.25,738513,40,20065,-72
2020-11-13 14:27:45,12.65,12.65,12.65,65.94,745866,32,20012,-72
2020-11-13 14:28:19,12.69,12.69,12.69,65.68,740772,40,20008,-72
2020-11-13 14:28:50,12.74,12.74,12.74,65.32,754139,32,19991,-72
2020-11-13 14:29:20,12.70,12.70,12.70,65.19,741692,39,19994,-72
2020-11-13 14:29:53,12.71,12.71,12.71,65.18,742792,40,20378,-72
2020-11-13 14:30:24,12.69,12.69,12.69,65.17,746475,32,20025,-72
2020-11-13 14:30:54,12.67,12.67,12.67,64.90,738705,40,20474,-72
2020-11-13 14:31:25,12.69,12.69,12.69,65.14,738682,40,20032,-72
2020-11-13 14:31:56,12.68,12.68,12.68,65.19,736725,40,19996,-71
2020-11-13 14:32:27,12.71,12.71,12.71,65.34,740648,40,20002,-73
2020-11-13 14:32:57,12.70,12.70,12.70,65.62,738610,40,20426,-72
2020-11-13 14:33:28,12.72,12.72,12.72,65.64,740855,40,20411,-72
2020-11-13 14:34:01,12.69,12.69,12.69,66.72,740596,40,20042,-72
2020-11-13 14:34:31,12.70,12.70,12.70,66.63,741065,40,20141,-73
2020-11-13 14:35:02,12.75,12.75,12.75,66.46,740912,40,20476,-72
2020-11-13 14:35:34,12.69,12.69,12.69,66.72,741047,40,19991,-73
2020-11-13 14:36:06,12.72,12.72,12.72,66.48,769348,32,20009,-72
2020-11-13 14:36:37,12.78,12.78,12.78,66.41,745812,32,20429,-73
2020-11-13 14:37:10,12.76,12.76,12.76,66.42,740873,40,19992,-72
2020-11-13 14:37:41,12.75,12.75,12.75,65.80,740649,40,19995,-72
2020-11-13 14:38:11,12.73,12.73,12.73,65.36,740685,40,20007,-72
2020-11-13 14:38:42,12.61,12.61,12.61,67.47,738702,40,19995,-72
2020-11-13 14:39:13,12.67,12.67,12.67,66.92,736886,40,20043,-72
2020-11-13 14:39:44,12.67,12.67,12.67,67.38,742971,39,20049,-72
2020-11-13 14:40:15,12.64,12.64,12.64,67.35,740718,40,20010,-72
2020-11-13 14:40:45,12.66,12.66,12.66,66.93,743041,39,19995,-73
2020-11-13 14:41:16,12.64,12.64,12.64,66.39,740596,40,20029,-72
2020-11-13 14:41:47,12.57,12.57,12.57,66.59,739395,32,19991,-72
2020-11-13 14:42:18,12.60,12.60,12.60,66.50,740794,40,20057,-72
2020-11-13 14:42:48,12.57,12.57,12.57,66.40,743076,39,19992,-72
2020-11-13 14:43:21,12.59,12.59,12.59,66.43,744951,39,20024,-72
2020-11-13 14:43:51,12.59,12.59,12.59,66.83,747203,32,19993,-72
2020-11-13 14:44:22,12.54,12.54,12.54,66.95,742734,40,19991,-72
2020-11-13 14:44:53,12.55,12.55,12.55,66.76,742771,40,20478,-72
2020-11-13 14:45:23,12.57,12.57,12.57,66.66,738559,40,20127,-72
2020-11-13 14:45:54,12.54,12.54,12.54,66.69,738457,40,20411,-73
2020-11-13 14:46:29,12.55,12.55,12.55,66.31,739265,40,20000,-73
2020-11-13 14:47:00,12.52,12.52,12.52,66.85,740944,40,20000,-73
2020-11-13 14:47:31,12.50,12.50,12.50,67.19,740442,40,20021,-72
2020-11-13 14:48:05,12.44,12.44,12.44,67.40,740476,40,20031,-71
2020-11-13 14:48:36,12.46,12.46,12.46,67.17,756225,32,20004,-71
2020-11-13 14:49:07,12.46,12.46,12.46,67.30,734898,40,19989,-69
2020-11-13 14:49:37,12.43,12.43,12.43,67.83,736496,40,20008,-73
2020-11-13 14:50:10,12.46,12.46,12.46,67.80,738537,40,20051,-71
2020-11-13 14:50:41,12.43,12.43,12.43,67.90,735815,32,20016,-71
2020-11-13 14:51:14,12.37,12.37,12.37,68.37,740894,40,20508,-71
2020-11-13 14:51:55,12.25,12.25,12.25,68.44,740485,40,20456,-71
2020-11-13 14:52:25,12.27,12.27,12.27,68.30,743266,32,20023,-71
2020-11-13 14:52:56,12.25,12.25,12.25,68.58,738465,40,20403,-71
2020-11-13 14:53:28,12.23,12.23,12.23,68.92,738366,40,20011,-71
2020-11-13 14:53:58,12.22,12.22,12.22,68.96,741591,39,20010,-72
2020-11-13 14:54:29,12.23,12.23,12.23,68.52,742733,40,20010,-71
2020-11-13 14:55:00,12.23,12.23,12.23,68.46,742739,40,19991,-71
2020-11-13 14:55:31,12.20,12.20,12.20,68.83,740463,40,19999,-71
2020-11-13 14:56:01,12.23,12.23,12.23,68.93,742400,32,20007,-71
2020-11-13 14:56:34,12.24,12.24,12.24,68.92,740366,40,20011,-71
2020-11-13 14:57:05,12.27,12.27,12.27,68.70,741056,32,20066,-71
2020-11-13 14:57:36,12.23,12.23,12.23,68.97,740573,40,20477,-71
2020-11-13 14:58:09,12.25,12.25,12.25,69.15,738834,40,19996,-71
2020-11-13 14:58:40,12.21,12.21,12.21,69.32,747560,32,19987,-71
2020-11-13 14:59:11,12.24,12.24,12.24,69.35,741139,40,20031,-71
2020-11-13 14:59:43,12.16,12.16,12.16,69.47,742615,40,20503,-71
2020-11-13 15:00:14,12.18,12.18,12.18,69.31,762219,32,20712,-71
2020-11-13 15:00:44,12.08,12.08,12.08,70.06,738778,40,19987,-71
2020-11-13 15:01:17,12.03,12.03,12.03,70.57,740754,40,20004,-72
2020-11-13 15:01:49,12.07,12.07,12.07,70.65,740775,40,19992,-72
2020-11-13 15:02:20,12.09,12.09,12.09,70.11,742657,40,20450,-71
2020-11-13 15:02:51,12.13,12.13,12.13,69.84,744368,32,19979,-71
2020-11-13 15:03:22,12.14,12.14,12.14,70.12,740818,40,20000,-71
2020-11-13 15:03:52,12.13,12.13,12.13,69.77,738628,40,20075,-71
2020-11-13 15:04:23,12.12,12.12,12.12,70.07,738541,40,20016,-71
2020-11-13 15:04:54,12.14,12.14,12.14,69.76,738674,40,20048,-72
2020-11-13 15:05:24,12.15,12.15,12.15,69.42,738744,39,19995,-72
2020-11-13 15:05:56,12.17,12.17,12.17,69.30,744852,39,19994,-71
2020-11-13 15:06:29,12.13,12.13,12.13,69.66,742630,40,20015,-71
2020-11-13 15:07:00,12.13,12.13,12.13,69.86,745017,32,19984,-71
2020-11-13 15:07:31,12.13,12.13,12.13,69.09,742628,40,20068,-71
2020-11-13 15:08:02,12.12,12.12,12.12,69.25,742784,40,19999,-71
2020-11-13 15:08:33,12.11,12.11,12.11,69.27,742626,40,19983,-71
2020-11-13 15:09:05,12.11,12.11,12.11,69.54,754041,32,20383,-72
2020-11-13 15:09:38,12.12,12.12,12.12,69.47,740643,40,19996,-71
2020-11-13 15:10:08,12.07,12.07,12.07,70.03,742319,32,20000,-71
2020-11-13 15:10:39,11.98,11.98,11.98,71.49,738852,40,20485,-71
2020-11-13 15:11:09,12.02,12.02,12.02,71.16,738582,40,20000,-71
2020-11-13 15:11:42,12.03,12.03,12.03,71.50,748953,32,20397,-71
2020-11-13 15:12:13,12.03,12.03,12.03,71.47,747695,32,20496,-71
2020-11-13 15:12:44,11.93,11.93,11.93,72.11,734497,40,20016,-71
2020-11-13 15:13:15,11.89,11.89,11.89,72.28,736834,40,20029,-71
2020-11-13 15:13:45,11.92,11.92,11.92,72.12,738560,40,20483,-72
2020-11-13 15:14:16,11.93,11.93,11.93,71.88,738873,39,20474,-71
2020-11-13 15:14:51,11.93,11.93,11.93,71.49,742582,40,20447,-71
2020-11-13 15:15:22,11.85,11.85,11.85,72.30,742779,40,20127,-71
2020-11-13 15:15:53,11.90,11.90,11.90,71.95,740415,40,19995,-71
2020-11-13 15:16:23,11.89,11.89,11.89,71.58,740744,40,20007,-71
2020-11-13 15:16:54,11.88,11.88,11.88,71.65,738503,40,20441,-71
2020-11-13 15:17:25,11.87,11.87,11.87,71.73,738406,40,19991,-71
2020-11-13 15:17:57,11.88,11.88,11.88,71.66,740112,32,20864,-71
2020-11-13 15:18:30,11.80,11.80,11.80,71.30,742095,32,20011,-71
2020-11-13 15:19:01,11.73,11.73,11.73,72.32,741045,40,19992,-71
2020-11-13 15:19:35,11.77,11.77,11.77,72.19,736712,40,19996,-71
2020-11-13 15:20:05,11.77,11.77,11.77,72.07,738487,40,20400,-71
2020-11-13 15:20:37,11.77,11.77,11.77,71.64,734367,40,20000,-71
2020-11-13 15:21:07,11.70,11.70,11.70,72.04,737112,40,19998,-71
2020-11-13 15:21:39,11.70,11.70,11.70,72.01,740507,40,20021,-71
2020-11-13 15:22:10,11.69,11.69,11.69,71.70,743814,32,20007,-71
2020-11-13 15:22:41,11.68,11.68,11.68,71.73,740630,40,19992,-71
2020-11-13 15:23:12,11.66,11.66,11.66,72.44,736517,40,20327,-71
2020-11-13 15:23:44,11.61,11.61,11.61,72.46,736676,40,20023,-71
2020-11-13 15:24:15,11.61,11.61,11.61,72.21,736493,40,19991,-71
2020-11-13 15:24:46,11.59,11.59,11.59,72.57,736710,40,20399,-71
2020-11-13 15:25:17,11.51,11.51,11.51,73.49,738543,40,20003,-71
2020-11-13 15:25:48,11.50,11.50,11.50,73.53,736521,40,19993,-71
2020-11-13 15:26:19,11.49,11.49,11.49,73.62,736734,40,20073,-71
2020-11-13 15:26:49,11.41,11.41,11.41,73.56,736390,40,20483,-71
2020-11-13 15:27:20,11.36,11.36,11.36,74.67,740407,40,20023,-71
2020-11-13 15:27:52,11.27,11.27,11.27,75.19,736363,40,20031,-71
2020-11-13 15:28:26,11.27,11.27,11.27,75.69,736739,40,20050,-71
2020-11-13 15:28:57,11.25,11.25,11.25,75.85,738533,40,20078,-71
2020-11-13 15:29:28,11.19,11.19,11.19,75.17,737244,40,20436,-71
2020-11-13 15:30:00,11.02,11.02,11.02,77.24,740650,40,19992,-71
2020-11-13 15:30:32,10.99,10.99,10.99,77.46,740909,40,20003,-71
2020-11-13 15:31:03,10.99,10.99,10.99,77.38,752379,32,20016,-71
2020-11-13 15:31:34,10.98,10.98,10.98,76.76,740494,40,20436,-71
2020-11-13 15:32:04,10.95,10.95,10.95,76.89,740575,40,20007,-71
2020-11-13 15:32:35,10.94,10.94,10.94,76.64,740624,40,20475,-71
2020-11-13 15:33:06,10.88,10.88,10.88,76.96,738573,40,20081,-71
2020-11-13 15:33:37,10.85,10.85,10.85,76.73,743219,32,19999,-70
2020-11-13 15:34:13,10.81,10.81,10.81,76.91,740494,40,20107,-71
2020-11-13 15:34:45,10.79,10.79,10.79,77.37,744026,32,20445,-71
2020-11-13 15:35:16,10.73,10.73,10.73,78.00,760831,32,20003,-71
2020-11-13 15:35:52,10.70,10.70,10.70,77.62,734946,40,19997,-71
2020-11-13 15:36:25,10.66,10.66,10.66,77.02,768012,32,20043,-71
2020-11-13 15:36:56,10.62,10.62,10.62,77.55,739087,32,20016,-71
2020-11-13 15:37:26,10.58,10.58,10.58,78.22,739059,40,20000,-71
2020-11-13 15:37:57,10.52,10.52,10.52,78.50,740557,40,20003,-71
2020-11-13 15:38:27,10.48,10.48,10.48,78.25,738721,40,20011,-71
2020-11-13 15:39:00,10.47,10.47,10.47,78.04,738788,40,19996,-71
2020-11-13 15:39:30,10.41,10.41,10.41,77.85,738624,40,20463,-71
2020-11-13 15:40:01,10.32,10.32,10.32,79.18,736410,40,20096,-71
2020-11-13 15:40:32,10.23,10.23,10.23,79.63,736557,40,20037,-71
2020-11-13 15:41:16,10.22,10.22,10.22,79.66,738584,40,20445,-71
2020-11-13 15:41:48,10.18,10.18,10.18,79.00,739382,40,19980,-71
2020-11-13 15:42:18,10.14,10.14,10.14,79.17,755846,32,20083,-71
2020-11-13 15:42:49,10.11,10.11,10.11,79.08,742815,40,20064,-71
2020-11-13 15:43:23,10.08,10.08,10.08,78.59,743049,40,19987,-71
2020-11-13 15:43:54,10.04,10.04,10.04,78.78,741023,40,20023,-71
2020-11-13 15:44:25,10.00,10.00,10.00,79.52,744941,39,20457,-71
2020-11-13 15:44:55,9.98,9.98,9.98,79.60,742758,40,20526,-71
2020-11-13 15:45:26,9.94,9.94,9.94,79.92,740805,40,20149,-71
2020-11-13 15:45:56,9.89,9.89,9.89,79.88,738521,40,20427,-71
2020-11-13 15:46:39,9.86,9.86,9.86,80.20,740996,40,20019,-71
2020-11-13 15:47:09,9.82,9.82,9.82,80.02,742784,32,19988,-71
2020-11-13 15:47:40,9.78,9.78,9.78,79.94,739504,40,20016,-71
2020-11-13 15:48:10,9.75,9.75,9.75,79.94,741638,40,20007,-71
2020-11-13 15:48:42,9.73,9.73,9.73,80.09,737393,40,20017,-71
2020-11-13 15:49:13,9.69,9.69,9.69,80.13,734622,40,20067,-71
2020-11-13 15:49:45,9.67,9.67,9.67,80.40,734494,40,19992,-71
2020-11-13 15:50:16,9.64,9.64,9.64,80.80,735221,32,20498,-71
2020-11-13 15:50:46,9.61,9.61,9.61,80.45,736830,40,20004,-71
2020-11-13 15:51:17,9.59,9.59,9.59,80.32,740748,40,20511,-71
2020-11-13 15:51:48,9.57,9.57,9.57,81.07,740426,40,20164,-71
2020-11-13 15:52:18,9.54,9.54,9.54,80.76,738530,40,20003,-71
2020-11-13 15:52:49,9.53,9.53,9.53,80.97,738441,40,20425,-70
2020-11-13 15:53:19,9.48,9.48,9.48,81.88,740622,39,20011,-71
2020-11-13 15:53:50,9.46,9.46,9.46,82.00,740672,40,20413,-71
2020-11-13 15:54:21,9.44,9.44,9.44,82.00,742603,40,20004,-71
2020-11-13 15:54:51,9.42,9.42,9.42,82.18,742595,40,19983,-71
2020-11-13 15:55:22,9.38,9.38,9.38,82.56,742726,39,20003,-71
2020-11-13 15:55:53,9.37,9.37,9.37,82.57,742385,40,20061,-71
2020-11-13 15:56:23,9.34,9.34,9.34,82.27,742548,40,19992,-71
2020-11-13 15:56:54,9.31,9.31,9.31,82.24,742603,39,20019,-71
2020-11-13 15:57:25,9.28,9.28,9.28,82.43,744719,39,20006,-71
2020-11-13 15:57:55,9.24,9.24,9.24,82.39,744496,39,19987,-71
2020-11-13 15:58:26,9.21,9.21,9.21,82.41,744786,39,19979,-71
2020-11-13 15:58:57,9.20,9.20,9.20,83.23,744660,39,20061,-71
2020-11-13 15:59:28,9.17,9.17,9.17,83.01,744826,39,19980,-71
2020-11-13 15:59:59,9.13,9.13,9.13,82.74,744901,39,19997,-71
2020-11-13 16:00:30,9.10,9.10,9.10,83.65,744945,39,20015,-71
2020-11-13 16:01:00,9.07,9.07,9.07,84.47,744630,39,19987,-71
2020-11-13 16:01:31,9.04,9.04,9.04,83.97,742526,40,20013,-71
2020-11-13 16:02:01,9.02,9.02,9.02,84.38,740253,40,20094,-71
2020-11-13 16:02:33,9.01,9.01,9.01,84.89,738501,40,20054,-71
2020-11-13 16:03:04,8.98,8.98,8.98,84.42,738505,40,20012,-71
2020-11-13 16:03:36,8.87,8.87,8.87,84.59,740650,40,20083,-71
2020-11-13 16:04:08,8.93,8.93,8.93,84.79,743842,32,20003,-71
2020-11-13 16:04:38,8.90,8.90,8.90,84.74,804465,32,19998,-71
2020-11-13 16:05:10,8.88,8.88,8.88,84.54,742664,40,20444,-71
2020-11-13 16:05:41,8.86,8.86,8.86,84.72,738455,40,20380,-71
2020-11-13 16:06:13,8.84,8.84,8.84,84.39,740773,40,19988,-71
2020-11-13 16:06:43,8.81,8.81,8.81,84.53,740427,40,20018,-71
2020-11-13 16:07:14,8.81,8.81,8.81,84.85,736378,40,19988,-71
2020-11-13 16:07:46,8.79,8.79,8.79,84.97,740149,40,20028,-71
2020-11-13 16:08:17,8.79,8.79,8.79,85.26,742725,39,20048,-71
2020-11-13 16:08:49,8.77,8.77,8.77,84.82,744835,39,20432,-71
2020-11-13 16:09:21,8.78,8.78,8.78,85.36,746905,39,19994,-71
2020-11-13 16:09:56,8.75,8.75,8.75,84.74,744581,39,20014,-71
2020-11-13 16:10:28,8.73,8.73,8.73,85.08,762005,32,19983,-71
2020-11-13 16:10:58,8.71,8.71,8.71,85.29,743083,39,20007,-71
2020-11-13 16:11:30,8.68,8.68,8.68,85.19,740964,40,20046,-71
2020-11-13 16:12:00,8.67,8.67,8.67,85.57,743527,32,20010,-71
2020-11-13 16:12:31,8.65,8.65,8.65,85.36,740380,40,20495,-71
2020-11-13 16:13:05,8.62,8.62,8.62,85.71,738633,40,19980,-71
2020-11-13 16:13:35,8.60,8.60,8.60,85.98,744244,32,20010,-70
2020-11-13 16:14:07,8.57,8.57,8.57,85.71,740316,40,20015,-71
2020-11-13 16:14:38,8.56,8.56,8.56,86.51,741406,39,19988,-70
2020-11-13 16:15:08,8.53,8.53,8.53,86.17,744839,39,20026,-71
2020-11-13 16:15:39,8.50,8.50,8.50,86.04,742734,39,19991,-71
2020-11-13 16:16:09,8.49,8.49,8.49,86.44,744670,39,20011,-71
2020-11-13 16:16:40,8.48,8.48,8.48,86.35,742375,40,20462,-71
2020-11-13 16:17:11,8.47,8.47,8.47,86.32,740457,39,20023,-71
2020-11-13 16:17:41,8.47,8.47,8.47,nan,744809,39,19987,-71
2020-11-13 16:18:12,8.48,8.48,8.48,86.67,742610,39,20081,-71
2020-11-13 16:18:44,8.46,8.46,8.46,86.56,744829,39,20031,-71
2020-11-13 16:19:14,8.46,8.46,8.46,87.12,744720,39,20044,-70
2020-11-13 16:19:45,8.45,8.45,8.45,87.06,744860,39,20064,-71
2020-11-13 16:20:16,8.45,8.45,8.45,86.74,746556,39,20021,-71
2020-11-13 16:20:48,8.46,8.46,8.46,86.37,744833,39,20455,-71
2020-11-13 16:21:22,8.48,8.48,8.48,86.57,744660,39,20064,-71
2020-11-13 16:21:53,8.47,8.47,8.47,86.71,742559,40,19984,-70
2020-11-13 16:22:25,8.40,8.40,8.40,88.07,736350,40,20012,-71
2020-11-13 16:22:55,8.38,8.38,8.38,87.86,736383,40,19989,-71
2020-11-13 16:23:26,8.40,8.40,8.40,87.83,736434,40,19996,-71
2020-11-13 16:23:57,8.40,8.40,8.40,87.14,736506,40,20087,-71
2020-11-13 16:24:27,8.42,8.42,8.42,86.88,736548,40,20323,-71
2020-11-13 16:24:58,8.43,8.43,8.43,86.77,738600,40,19995,-71
2020-11-13 16:25:29,8.45,8.45,8.45,87.33,742728,39,19991,-71
2020-11-13 16:26:00,8.46,8.46,8.46,87.21,740408,40,19976,-71
2020-11-13 16:26:31,8.45,8.45,8.45,87.01,740781,40,19988,-71
2020-11-13 16:27:02,8.45,8.45,8.45,86.97,738349,40,19992,-71
2020-11-13 16:27:33,8.45,8.45,8.45,87.60,740517,40,19991,-71
2020-11-13 16:28:04,8.45,8.45,8.45,87.04,740251,40,20027,-71
2020-11-13 16:28:35,8.47,8.47,8.47,86.52,742724,40,20120,-71
2020-11-13 16:29:06,8.47,8.47,8.47,87.30,740137,40,20538,-71
2020-11-13 16:29:37,8.50,8.50,8.50,87.28,740405,40,20003,-71
2020-11-13 16:30:08,8.53,8.53,8.53,86.39,740351,40,19988,-71
2020-11-13 16:30:43,8.51,8.51,8.51,86.38,738426,40,19992,-71
2020-11-13 16:31:13,8.51,8.51,8.51,87.00,745929,32,20253,-71
2020-11-13 16:31:44,8.50,8.50,8.50,86.39,743166,39,19991,-71
2020-11-13 16:32:15,8.51,8.51,8.51,86.44,744355,39,20014,-71
2020-11-13 16:32:46,8.51,8.51,8.51,86.79,751989,32,19998,-70
2020-11-13 16:33:18,8.49,8.49,8.49,86.98,742550,40,19998,-71
2020-11-13 16:33:53,8.49,8.49,8.49,86.52,740764,40,20045,-71
2020-11-13 16:34:23,8.49,8.49,8.49,87.26,738705,40,20685,-71
2020-11-13 16:34:54,8.50,8.50,8.50,87.04,740204,40,20010,-71
2020-11-13 16:35:25,8.50,8.50,8.50,87.78,740400,40,20129,-71
2020-11-13 16:36:01,8.49,8.49,8.49,86.70,740562,40,19984,-71
2020-11-13 16:36:32,8.57,8.57,8.57,86.75,739401,32,20020,-71
2020-11-13 16:37:03,8.66,8.66,8.66,87.14,740977,40,20034,-71
2020-11-13 16:37:33,8.64,8.64,8.64,86.81,738232,40,20058,-71
2020-11-13 16:38:06,8.65,8.65,8.65,86.54,740251,40,20545,-71
2020-11-13 16:38:42,8.66,8.66,8.66,86.42,740687,40,20002,-71
2020-11-13 16:39:13,8.64,8.64,8.64,87.36,743074,39,19987,-71
2020-11-13 16:39:44,8.62,8.62,8.62,86.66,743454,39,20011,-71
2020-11-13 16:40:14,8.62,8.62,8.62,86.83,736890,40,20020,-71
2020-11-13 16:40:54,8.61,8.61,8.61,86.95,736741,40,20004,-71
2020-11-13 16:41:24,8.65,8.65,8.65,87.04,738714,40,20050,-71
2020-11-13 16:41:55,8.64,8.64,8.64,86.94,740782,40,19992,-71
2020-11-13 16:42:26,8.63,8.63,8.63,87.47,740758,40,20460,-71
2020-11-13 16:42:56,8.63,8.63,8.63,87.16,738847,40,19988,-71
2020-11-13 16:43:27,8.62,8.62,8.62,87.33,738635,40,19996,-71
2020-11-13 16:43:57,8.60,8.60,8.60,86.99,740866,40,20432,-71
2020-11-13 16:44:28,8.60,8.60,8.60,87.53,738719,40,20377,-71
2020-11-13 16:44:59,8.59,8.59,8.59,86.92,738917,40,19972,-71
2020-11-13 16:45:29,8.58,8.58,8.58,86.91,736664,40,20518,-71
2020-11-13 16:46:00,8.62,8.62,8.62,87.01,741007,40,19980,-71
2020-11-13 16:46:30,8.62,8.62,8.62,87.41,738763,40,19987,-71
2020-11-13 16:47:01,8.61,8.61,8.61,87.84,738889,40,20421,-71
2020-11-13 16:47:32,8.59,8.59,8.59,86.80,738713,40,19991,-71
2020-11-13 16:48:02,8.59,8.59,8.59,87.15,740916,40,20000,-71
2020-11-13 16:48:37,8.59,8.59,8.59,87.28,738972,40,20058,-71
2020-11-13 16:49:08,8.59,8.59,8.59,87.19,736828,40,20427,-71
2020-11-13 16:49:39,8.56,8.56,8.56,87.75,736587,40,20007,-71
2020-11-13 16:50:10,8.56,8.56,8.56,87.33,736745,40,20473,-71
2020-11-13 16:50:41,8.56,8.56,8.56,87.53,738703,40,20472,-71
2020-11-13 16:51:14,8.57,8.57,8.57,87.73,736893,40,19984,-71
2020-11-13 16:51:45,8.54,8.54,8.54,87.76,740903,40,19995,-71
2020-11-13 16:52:15,8.55,8.55,8.55,87.58,736859,40,20427,-71
2020-11-13 16:52:46,8.54,8.54,8.54,87.84,737083,40,20003,-71
2020-11-13 16:53:17,8.51,8.51,8.51,88.20,738987,40,19999,-71
2020-11-13 16:53:48,8.50,8.50,8.50,87.81,735032,40,20450,-71
2020-11-13 16:54:19,8.50,8.50,8.50,87.90,738761,40,19992,-71
2020-11-13 16:54:50,8.49,8.49,8.49,87.74,739028,40,20034,-71
2020-11-13 16:55:23,8.48,8.48,8.48,87.85,739039,40,19999,-71
2020-11-13 16:55:56,8.47,8.47,8.47,88.52,754801,32,19995,-71
2020-11-13 16:56:27,8.46,8.46,8.46,88.18,743900,39,19980,-71
2020-11-13 16:56:58,8.50,8.50,8.50,88.58,745553,39,19987,-71
2020-11-13 16:57:29,8.50,8.50,8.50,88.59,745511,39,20125,-71
2020-11-13 16:58:03,8.48,8.48,8.48,88.39,743455,40,19984,-71
2020-11-13 16:58:33,8.48,8.48,8.48,88.54,741608,32,19980,-71
2020-11-13 16:59:04,8.51,8.51,8.51,88.66,735484,40,19997,-71
2020-11-13 16:59:35,8.49,8.49,8.49,88.61,739455,40,19988,-71
2020-11-13 17:00:06,8.48,8.48,8.48,88.60,739283,40,20012,-71
2020-11-13 17:00:37,8.47,8.47,8.47,88.52,739671,40,20445,-71
2020-11-13 17:01:07,8.46,8.46,8.46,88.92,741558,40,20003,-71
2020-11-13 17:01:38,8.45,8.45,8.45,88.88,741664,40,19995,-71
2020-11-13 17:02:09,8.48,8.48,8.48,88.90,741749,40,19988,-71
2020-11-13 17:02:39,8.46,8.46,8.46,88.96,739531,40,20001,-71
2020-11-13 17:03:10,8.46,8.46,8.46,88.78,739346,40,20013,-71
2020-11-13 17:03:40,8.46,8.46,8.46,88.96,737418,40,20100,-71
2020-11-13 17:04:11,8.45,8.45,8.45,89.22,737110,40,19996,-71
2020-11-13 17:04:41,8.44,8.44,8.44,88.94,736814,40,19981,-71
2020-11-13 17:05:12,8.44,8.44,8.44,88.90,738742,40,19980,-71
2020-11-13 17:05:42,8.42,8.42,8.42,89.29,738956,40,19976,-71
2020-11-13 17:06:13,8.41,8.41,8.41,89.32,738689,40,19980,-71
2020-11-13 17:06:43,8.39,8.39,8.39,88.94,736700,40,20000,-71
2020-11-13 17:07:14,8.38,8.38,8.38,89.14,738641,40,19995,-71
2020-11-13 17:07:45,8.40,8.40,8.40,89.12,740682,40,19999,-70
2020-11-13 17:08:15,8.37,8.37,8.37,89.50,740705,40,20024,-70
2020-11-13 17:08:46,8.34,8.34,8.34,89.68,736605,40,20437,-70
2020-11-13 17:09:16,8.33,8.33,8.33,89.47,736801,40,20396,-71
2020-11-13 17:09:47,8.30,8.30,8.30,89.45,738814,40,19996,-71
2020-11-13 17:10:17,8.29,8.29,8.29,89.51,736681,40,19981,-71
2020-11-13 17:10:48,8.26,8.26,8.26,89.77,736637,40,19989,-71
2020-11-13 17:11:19,8.24,8.24,8.24,90.08,738895,40,19999,-71
2020-11-13 17:11:50,8.21,8.21,8.21,89.71,738786,40,20043,-71
2020-11-13 17:12:20,8.18,8.18,8.18,90.14,738893,40,20020,-71
2020-11-13 17:12:51,8.17,8.17,8.17,90.13,738870,40,20630,-71
2020-11-13 17:13:23,8.15,8.15,8.15,90.38,740818,40,20017,-71
2020-11-13 17:13:53,8.14,8.14,8.14,90.62,741461,32,20048,-71
2020-11-13 17:14:24,8.14,8.14,8.14,90.55,738921,40,20018,-71
2020-11-13 17:14:55,8.11,8.11,8.11,90.79,734602,40,19988,-71
2020-11-13 17:15:27,8.11,8.11,8.11,91.43,736838,40,19984,-71
2020-11-13 17:15:58,8.08,8.08,8.08,90.77,743607,32,20021,-71
2020-11-13 17:16:32,8.07,8.07,8.07,91.25,740840,40,19991,-71
2020-11-13 17:17:03,8.08,8.08,8.08,91.57,740769,32,20472,-71
2020-11-13 17:17:36,8.08,8.08,8.08,91.36,738819,40,20054,-71
2020-11-13 17:18:07,8.06,8.06,8.06,91.41,737142,40,20085,-71
2020-11-13 17:18:38,8.09,8.09,8.09,92.16,738754,40,20000,-71
2020-11-13 17:19:09,8.06,8.06,8.06,91.66,736513,40,20032,-71
2020-11-13 17:19:43,8.05,8.05,8.05,91.73,736761,40,20454,-71
2020-11-13 17:20:13,8.02,8.02,8.02,91.96,738824,40,19984,-71
2020-11-13 17:20:47,8.01,8.01,8.01,92.16,741259,39,20057,-71
2020-11-13 17:21:18,7.99,7.99,7.99,92.32,742863,40,19999,-71
2020-11-13 17:21:49,7.99,7.99,7.99,92.16,740756,40,19983,-71
2020-11-13 17:22:20,7.97,7.97,7.97,92.81,741370,32,19992,-70
2020-11-13 17:22:51,7.95,7.95,7.95,92.11,738758,40,20449,-70
2020-11-13 17:23:23,7.95,7.95,7.95,92.86,736504,32,19988,-70
2020-11-13 17:23:55,7.93,7.93,7.93,92.51,736654,40,20308,-70
2020-11-13 17:24:25,7.90,7.90,7.90,92.78,736682,40,20008,-70
2020-11-13 17:24:56,7.91,7.91,7.91,93.26,739010,40,20008,-70
2020-11-13 17:25:27,7.94,7.94,7.94,93.31,738656,40,19984,-70
2020-11-13 17:25:57,7.92,7.92,7.92,92.83,740692,40,20434,-70
2020-11-13 17:26:28,7.93,7.93,7.93,93.13,738609,40,19992,-70
2020-11-13 17:26:58,7.89,7.89,7.89,92.98,740767,40,19984,-70
2020-11-13 17:27:29,7.87,7.87,7.87,93.26,738738,40,19988,-70
2020-11-13 17:28:00,7.90,7.90,7.90,93.72,738710,40,20509,-70
2020-11-13 17:28:31,7.86,7.86,7.86,93.72,735802,32,20016,-71
2020-11-13 17:29:01,7.85,7.85,7.85,93.85,736708,40,20004,-71
2020-11-13 17:29:32,7.91,7.91,7.91,94.22,738673,40,20125,-71
2020-11-13 17:30:02,7.86,7.86,7.86,94.24,738741,40,20063,-71
2020-11-13 17:30:33,7.83,7.83,7.83,94.27,738700,40,20374,-71
2020-11-13 17:31:03,7.81,7.81,7.81,94.12,738959,40,20027,-71
2020-11-13 17:31:33,7.79,7.79,7.79,94.14,738814,40,20050,-71
2020-11-13 17:32:04,7.85,7.85,7.85,94.71,736805,40,20037,-71
2020-11-13 17:32:35,7.79,7.79,7.79,94.24,738731,40,20006,-71
2020-11-13 17:33:05,7.77,7.77,7.77,94.14,736691,40,20004,-71
2020-11-13 17:33:37,7.75,7.75,7.75,94.06,738892,40,20487,-71
2020-11-13 17:34:09,7.74,7.74,7.74,94.39,736769,40,20016,-71
2020-11-13 17:34:39,7.72,7.72,7.72,94.75,742254,32,20000,-71
2020-11-13 17:35:10,7.71,7.71,7.71,94.60,736734,40,20047,-71
2020-11-13 17:35:40,7.70,7.70,7.70,94.92,736713,40,20012,-71
2020-11-13 17:36:11,7.66,7.66,7.66,95.08,736715,40,20017,-70
2020-11-13 17:36:41,7.64,7.64,7.64,94.99,736647,40,20008,-70
2020-11-13 17:37:12,7.61,7.61,7.61,94.66,734577,40,19992,-70
2020-11-13 17:37:42,7.59,7.59,7.59,95.22,734460,40,20103,-71
2020-11-13 17:38:13,7.55,7.55,7.55,95.09,736639,40,20408,-70
2020-11-13 17:38:43,7.57,7.57,7.57,95.40,736734,40,20039,-70
2020-11-13 17:39:14,7.55,7.55,7.55,95.62,734808,40,20009,-70
2020-11-13 17:39:44,7.54,7.54,7.54,95.63,734599,40,20013,-70
2020-11-13 17:40:15,7.51,7.51,7.51,95.61,736535,40,20426,-70
2020-11-13 17:40:45,7.49,7.49,7.49,95.46,738508,40,19996,-70
2020-11-13 17:41:16,7.48,7.48,7.48,95.45,738791,40,20012,-70
2020-11-13 17:41:47,7.46,7.46,7.46,95.72,738444,40,20421,-70
2020-11-13 17:42:17,7.44,7.44,7.44,95.78,736899,40,20024,-70
2020-11-13 17:42:48,7.42,7.42,7.42,95.77,736409,40,20442,-70
2020-11-13 17:43:18,7.40,7.40,7.40,96.39,736954,40,20474,-70
2020-11-13 17:43:49,7.38,7.38,7.38,96.30,738584,40,20488,-70
2020-11-13 17:44:19,7.37,7.37,7.37,96.54,738941,40,20007,-70
2020-11-13 17:44:50,7.32,7.32,7.32,96.88,742923,40,20022,-70
2020-11-13 17:45:21,7.30,7.30,7.30,96.69,740830,40,20015,-70
2020-11-13 17:45:51,7.29,7.29,7.29,97.19,740725,40,19999,-70
2020-11-13 17:46:22,7.27,7.27,7.27,97.13,738855,40,19992,-70
2020-11-13 17:46:53,7.26,7.26,7.26,97.21,736648,40,20015,-70
2020-11-13 17:47:23,7.24,7.24,7.24,97.25,738930,40,20036,-70
2020-11-13 17:47:54,7.24,7.24,7.24,97.18,739107,40,20003,-70
2020-11-13 17:48:24,7.22,7.22,7.22,97.32,737164,40,19988,-70
2020-11-13 17:48:55,7.20,7.20,7.20,97.46,738866,40,20435,-70
2020-11-13 17:49:26,7.28,7.28,7.28,97.79,739287,40,19988,-70
2020-11-13 17:49:56,7.27,7.27,7.27,97.42,737042,40,20016,-70
2020-11-13 17:50:27,7.24,7.24,7.24,97.34,741197,40,19999,-70
2020-11-13 17:50:58,7.21,7.21,7.21,97.72,741007,40,20134,-70
2020-11-13 17:51:30,7.19,7.19,7.19,97.91,739169,40,19995,-70
2020-11-13 17:52:00,7.19,7.19,7.19,97.66,736772,40,20412,-70
2020-11-13 17:52:31,7.17,7.17,7.17,97.90,737146,40,20021,-70
2020-11-13 17:53:02,7.23,7.23,7.23,98.09,739294,40,20590,-70
2020-11-13 17:53:32,7.20,7.20,7.20,97.96,739060,40,20518,-70
2020-11-13 17:54:03,7.17,7.17,7.17,98.29,738940,40,20000,-70
2020-11-13 17:54:33,7.15,7.15,7.15,98.22,738951,40,20119,-70
2020-11-13 17:55:04,7.11,7.11,7.11,98.06,737087,40,20057,-70
2020-11-13 17:55:34,7.11,7.11,7.11,97.95,737075,40,20028,-70
2020-11-13 17:56:05,7.10,7.10,7.10,98.09,739050,40,19992,-70
2020-11-13 17:56:35,7.10,7.10,7.10,98.06,739105,40,19992,-70
2020-11-13 17:57:06,7.09,7.09,7.09,98.16,741034,40,20003,-70
2020-11-13 17:57:36,7.11,7.11,7.11,98.38,740977,40,20395,-70
2020-11-13 17:58:07,7.11,7.11,7.11,98.42,741082,40,20093,-70
2020-11-13 17:58:37,7.09,7.09,7.09,98.35,743246,40,19995,-70
2020-11-13 17:59:08,7.11,7.11,7.11,98.42,743151,40,20008,-70
2020-11-13 17:59:39,7.13,7.13,7.13,98.61,739029,40,20456,-70
2020-11-13 18:00:10,7.09,7.09,7.09,97.98,736803,40,19992,-70
2020-11-13 18:00:40,7.08,7.08,7.08,98.54,736880,40,19985,-70
2020-11-13 18:01:11,7.07,7.07,7.07,98.44,736993,40,20007,-70
2020-11-13 18:01:41,7.08,7.08,7.08,98.39,739071,40,20002,-70
2020-11-13 18:02:12,7.08,7.08,7.08,98.34,739095,40,20427,-70
2020-11-13 18:02:42,7.05,7.05,7.05,98.11,736973,40,20000,-70
2020-11-13 18:03:13,7.04,7.04,7.04,98.10,737172,40,20404,-70
2020-11-13 18:03:44,7.05,7.05,7.05,98.09,739052,40,20110,-70
2020-11-13 18:04:14,7.06,7.06,7.06,98.35,739161,40,20000,-70
2020-11-13 18:04:45,7.04,7.04,7.04,98.39,743202,39,20476,-70
2020-11-13 18:05:16,7.03,7.03,7.03,98.25,743193,40,20517,-70
2020-11-13 18:05:47,7.04,7.04,7.04,97.90,748037,32,20050,-70
2020-11-13 18:06:18,7.02,7.02,7.02,98.36,738849,40,20078,-71
2020-11-13 18:06:48,7.05,7.05,7.05,98.54,738973,40,20069,-71
2020-11-13 18:07:19,7.05,7.05,7.05,98.18,737102,40,19993,-71
2020-11-13 18:07:49,7.04,7.04,7.04,98.09,739096,40,20070,-71
2020-11-13 18:08:20,7.03,7.03,7.03,98.25,743442,40,20007,-71
2020-11-13 18:08:51,7.06,7.06,7.06,97.84,747095,32,19991,-70
2020-11-13 18:09:25,7.06,7.06,7.06,97.74,776372,32,20062,-70
2020-11-13 18:09:56,7.02,7.02,7.02,98.01,742460,32,20015,-70
2020-11-13 18:10:29,7.01,7.01,7.01,98.21,739763,40,20006,-70
2020-11-13 18:11:01,6.99,6.99,6.99,98.15,749360,32,19991,-71
2020-11-13 18:11:32,6.97,6.97,6.97,97.90,745534,32,19999,-71
2020-11-13 18:12:02,6.97,6.97,6.97,98.05,743376,40,19999,-70
2020-11-13 18:12:33,6.96,6.96,6.96,97.92,741027,40,20004,-70
2020-11-13 18:13:04,6.95,6.95,6.95,97.90,738312,32,20000,-70
2020-11-13 18:13:35,7.01,7.01,7.01,97.83,735002,40,19980,-70
2020-11-13 18:14:05,6.97,6.97,6.97,97.56,735021,40,20027,-70
2020-11-13 18:14:36,6.96,6.96,6.96,98.03,737040,40,20007,-70
2020-11-13 18:15:07,6.96,6.96,6.96,97.94,739165,40,20157,-70
2020-11-13 18:15:37,6.94,6.94,6.94,97.60,741053,40,19998,-70
2020-11-13 18:16:08,6.94,6.94,6.94,97.75,743241,40,19991,-70
2020-11-13 18:16:38,6.92,6.92,6.92,98.22,743193,39,20054,-70
2020-11-13 18:17:09,6.92,6.92,6.92,98.19,741185,40,20024,-70
2020-11-13 18:17:40,6.90,6.90,6.90,97.92,738821,40,20404,-70
2020-11-13 18:18:10,6.88,6.88,6.88,98.09,736956,40,20043,-70
2020-11-13 18:18:41,6.86,6.86,6.86,97.86,735159,40,20026,-70
2020-11-13 18:19:11,6.85,6.85,6.85,97.85,735078,40,20028,-70
2020-11-13 18:19:42,6.81,6.81,6.81,98.19,736902,40,20026,-70
2020-11-13 18:20:12,6.80,6.80,6.80,97.75,739109,40,20007,-70
2020-11-13 18:20:43,6.78,6.78,6.78,97.87,741382,39,20430,-70
2020-11-13 18:21:14,6.79,6.79,6.79,98.36,741227,40,20008,-70
2020-11-13 18:21:44,6.81,6.81,6.81,98.05,740897,40,19995,-70
2020-11-13 18:22:15,6.78,6.78,6.78,98.44,738986,40,20003,-70
2020-11-13 18:22:45,6.75,6.75,6.75,98.35,739088,40,19992,-70
2020-11-13 18:23:16,6.74,6.74,6.74,98.41,736999,40,19996,-70
2020-11-13 18:23:47,6.72,6.72,6.72,98.38,737039,40,20016,-70
2020-11-13 18:24:17,6.70,6.70,6.70,98.51,738849,40,20409,-70
2020-11-13 18:24:48,6.78,6.78,6.78,98.35,739026,40,19980,-70
2020-11-13 18:25:19,6.73,6.73,6.73,98.34,739154,40,19992,-70
2020-11-13 18:25:54,6.71,6.71,6.71,98.60,741462,39,19991,-70
2020-11-13 18:26:26,6.69,6.69,6.69,99.01,744910,32,20029,-70
2020-11-13 18:26:56,6.66,6.66,6.66,99.13,743296,40,20023,-70
2020-11-13 18:27:27,6.64,6.64,6.64,99.11,741033,40,20022,-70
2020-11-13 18:27:57,6.63,6.63,6.63,99.28,741331,40,20081,-70
2020-11-13 18:28:28,6.61,6.61,6.61,99.60,737087,40,19984,-70
2020-11-13 18:28:59,6.61,6.61,6.61,99.57,736908,40,20000,-70
2020-11-13 18:29:30,6.57,6.57,6.57,99.54,739106,40,19988,-70
2020-11-13 18:30:01,6.56,6.56,6.56,99.74,739041,40,19996,-70
2020-11-13 18:30:31,6.55,6.55,6.55,99.88,737324,40,20030,-70
2020-11-13 18:31:02,6.53,6.53,6.53,99.94,737434,40,19992,-70
2020-11-13 18:31:33,6.53,6.53,6.53,99.62,739457,40,20444,-70
2020-11-13 18:32:04,6.52,6.52,6.52,100.00,741415,40,20420,-70
2020-11-13 18:32:34,6.50,6.50,6.50,99.94,741151,40,20003,-70
2020-11-13 18:33:06,6.49,6.49,6.49,100.00,739000,40,20400,-70
2020-11-13 18:33:37,6.48,6.48,6.48,100.00,752984,32,20499,-70
2020-11-13 18:34:07,6.47,6.47,6.47,100.00,741031,40,20013,-70
2020-11-13 18:34:39,6.48,6.48,6.48,100.00,739197,40,19996,-70
2020-11-13 18:35:11,6.46,6.46,6.46,100.00,739162,40,20050,-70
2020-11-13 18:35:41,6.44,6.44,6.44,99.83,741336,32,20003,-70
2020-11-13 18:36:12,6.44,6.44,6.44,99.93,739147,40,20012,-70
2020-11-13 18:36:45,6.43,6.43,6.43,100.00,741070,40,20007,-70
2020-11-13 18:37:15,6.41,6.41,6.41,100.00,739414,32,20004,-70
2020-11-13 18:37:47,6.42,6.42,6.42,100.00,741302,40,20058,-70
2020-11-13 18:38:20,6.39,6.39,6.39,99.68,743070,40,20007,-70
2020-11-13 18:38:51,6.38,6.38,6.38,99.85,741228,40,19983,-70
2020-11-13 18:39:21,6.39,6.39,6.39,99.87,740955,40,20038,-70
2020-11-13 18:39:53,6.39,6.39,6.39,100.00,740862,40,19995,-70
2020-11-13 18:40:24,6.38,6.38,6.38,100.00,741183,40,20003,-70
2020-11-13 18:40:54,6.37,6.37,6.37,100.00,740982,40,20007,-70
2020-11-13 18:41:25,6.40,6.40,6.40,100.00,739244,40,20007,-70
2020-11-13 18:41:55,6.34,6.34,6.34,100.00,736719,40,20061,-70
2020-11-13 18:42:26,6.36,6.36,6.36,100.00,734938,40,20032,-70
2020-11-13 18:42:56,6.43,6.43,6.43,100.00,736922,40,20007,-70
2020-11-13 18:43:27,6.44,6.44,6.44,99.75,735111,40,20481,-70
2020-11-13 18:43:58,6.41,6.41,6.41,100.00,738840,40,20003,-70
2020-11-13 18:44:28,6.39,6.39,6.39,99.87,739062,40,20042,-70
2020-11-13 18:44:59,6.39,6.39,6.39,99.84,736987,40,20454,-70
2020-11-13 18:45:30,6.42,6.42,6.42,99.98,739119,40,20059,-70
2020-11-13 18:46:01,6.42,6.42,6.42,99.70,738914,40,20464,-70
2020-11-13 18:46:31,6.40,6.40,6.40,100.00,737049,40,20007,-70
2020-11-13 18:47:02,6.43,6.43,6.43,99.58,738882,40,20018,-70
2020-11-13 18:47:33,6.46,6.46,6.46,99.64,741090,40,19996,-70
2020-11-13 18:48:03,6.44,6.44,6.44,99.30,740734,40,20023,-70
2020-11-13 18:48:34,6.43,6.43,6.43,99.58,741277,40,20035,-70
2020-11-13 18:49:05,6.43,6.43,6.43,99.67,743174,40,20103,-70
2020-11-13 18:49:36,6.45,6.45,6.45,99.54,741123,40,20189,-70
2020-11-13 18:50:06,6.45,6.45,6.45,99.57,742993,39,19995,-70
2020-11-13 18:50:37,6.49,6.49,6.49,99.34,738911,40,19984,-70
2020-11-13 18:51:09,6.46,6.46,6.46,98.98,736635,40,20002,-70
2020-11-13 18:51:39,6.47,6.47,6.47,99.25,736773,40,19989,-70
2020-11-13 18:52:10,6.45,6.45,6.45,99.22,737144,40,20005,-70
2020-11-13 18:52:41,6.45,6.45,6.45,99.24,741162,39,20029,-70
2020-11-13 18:53:11,6.45,6.45,6.45,98.78,743009,40,20007,-70
2020-11-13 18:53:42,6.45,6.45,6.45,99.16,740795,40,20011,-70
2020-11-13 18:54:12,6.46,6.46,6.46,99.15,740811,40,20010,-70
2020-11-13 18:54:44,6.54,6.54,6.54,98.84,745767,32,20334,-70
2020-11-13 18:55:14,6.51,6.51,6.51,98.99,739070,40,19981,-70
2020-11-13 18:55:45,6.51,6.51,6.51,98.48,738959,40,20121,-70
2020-11-13 18:56:16,6.51,6.51,6.51,98.17,739011,40,20443,-70
2020-11-13 18:56:46,6.50,6.50,6.50,98.28,741018,40,20052,-70
2020-11-13 18:57:18,6.52,6.52,6.52,98.56,742973,39,20003,-70
2020-11-13 18:57:51,6.54,6.54,6.54,98.13,759086,32,20099,-70
2020-11-13 18:58:23,6.53,6.53,6.53,98.15,743038,40,20010,-70
2020-11-13 18:58:55,6.54,6.54,6.54,98.14,741226,40,19995,-70
2020-11-13 18:59:26,6.53,6.53,6.53,98.19,756564,32,20003,-70
2020-11-13 18:59:57,6.54,6.54,6.54,98.09,751624,32,20022,-70
2020-11-13 19:00:28,6.55,6.55,6.55,98.12,804909,32,20052,-70
2020-11-13 19:00:58,6.56,6.56,6.56,97.91,739095,40,20073,-70
2020-11-13 19:01:30,6.58,6.58,6.58,97.91,741053,40,20065,-70
2020-11-13 19:02:01,6.59,6.59,6.59,97.80,743346,32,20003,-70
2020-11-13 19:02:32,6.64,6.64,6.64,97.37,740909,40,20007,-70
2020-11-13 19:03:03,6.69,6.69,6.69,97.27,738899,40,20407,-70
2020-11-13 19:03:34,6.69,6.69,6.69,97.25,741132,40,19999,-70
2020-11-13 19:04:04,6.67,6.67,6.67,97.72,740802,40,20034,-70
2020-11-13 19:04:35,6.69,6.69,6.69,97.52,736781,40,20058,-70
2020-11-13 19:05:06,6.69,6.69,6.69,97.62,738906,40,19994,-70
2020-11-13 19:05:37,6.70,6.70,6.70,97.15,738809,40,20019,-70
2020-11-13 19:06:08,6.73,6.73,6.73,96.81,741111,40,20353,-70
2020-11-13 19:06:39,6.79,6.79,6.79,96.33,736913,40,20016,-70
2020-11-13 19:07:09,6.84,6.84,6.84,95.62,738966,40,20000,-70
2020-11-13 19:07:41,6.85,6.85,6.85,95.69,740802,40,20024,-70
2020-11-13 19:08:11,6.84,6.84,6.84,95.67,736856,40,20011,-70
2020-11-13 19:08:42,6.85,6.85,6.85,95.79,736703,40,19999,-70
2020-11-13 19:09:13,6.86,6.86,6.86,95.52,737068,40,20020,-70
2020-11-13 19:09:43,6.87,6.87,6.87,95.66,736839,40,20004,-70
2020-11-13 19:10:18,6.88,6.88,6.88,95.16,738861,40,19991,-70
2020-11-13 19:10:49,6.90,6.90,6.90,95.08,736839,40,20014,-70
2020-11-13 19:11:20,6.85,6.85,6.85,95.62,735859,40,20007,-70
2020-11-13 19:11:51,6.85,6.85,6.85,95.88,736758,40,20066,-70
2020-11-13 19:12:23,6.84,6.84,6.84,96.06,736896,40,20418,-70
2020-11-13 19:12:53,6.84,6.84,6.84,96.27,738841,32,20015,-70
2020-11-13 19:13:24,6.84,6.84,6.84,96.30,737010,40,20435,-70
2020-11-13 19:13:55,6.83,6.83,6.83,96.77,739279,40,20066,-70
2020-11-13 19:14:25,6.84,6.84,6.84,96.64,739441,39,20039,-70
2020-11-13 19:14:56,6.86,6.86,6.86,96.26,741030,40,20010,-70
2020-11-13 19:15:27,6.85,6.85,6.85,96.51,740796,40,20014,-70
2020-11-13 19:15:57,6.87,6.87,6.87,96.16,738895,40,19998,-70
2020-11-13 19:16:30,6.88,6.88,6.88,95.66,736702,40,19988,-70
2020-11-13 19:17:01,6.91,6.91,6.91,95.70,738859,40,20076,-70
2020-11-13 19:17:31,6.98,6.98,6.98,94.94,734627,40,20526,-70
2020-11-13 19:18:02,7.00,7.00,7.00,94.80,734753,40,20004,-70
2020-11-13 19:18:33,7.01,7.01,7.01,94.73,736959,40,20425,-70
2020-11-13 19:19:03,7.02,7.02,7.02,94.82,740877,40,20548,-70
2020-11-13 19:19:33,7.03,7.03,7.03,94.87,738849,40,20008,-70
2020-11-13 19:20:07,7.05,7.05,7.05,94.70,738668,40,20015,-70
2020-11-13 19:20:38,7.09,7.09,7.09,94.10,739222,40,20012,-70
2020-11-13 19:21:09,7.10,7.10,7.10,94.06,741101,40,19996,-70
2020-11-13 19:21:40,7.11,7.11,7.11,94.01,751009,32,19996,-70
2020-11-13 19:22:10,7.13,7.13,7.13,94.32,740741,40,20435,-70
2020-11-13 19:22:41,7.08,7.08,7.08,94.54,734920,40,20000,-70
2020-11-13 19:23:11,7.09,7.09,7.09,94.56,734857,40,20007,-70
2020-11-13 19:23:43,7.11,7.11,7.11,94.33,736913,40,20004,-70
2020-11-13 19:24:13,7.16,7.16,7.16,94.21,738841,40,20066,-70
2020-11-13 19:24:44,7.17,7.17,7.17,93.94,738968,40,20436,-70
2020-11-13 19:25:17,7.18,7.18,7.18,94.16,740963,40,20006,-70
2020-11-13 19:25:48,7.18,7.18,7.18,94.26,736919,40,20003,-70
2020-11-13 19:26:19,7.20,7.20,7.20,93.92,740878,40,19999,-70
2020-11-13 19:26:50,7.22,7.22,7.22,94.05,800075,32,19984,-70
2020-11-13 19:27:20,7.25,7.25,7.25,93.74,741412,39,20530,-70
2020-11-13 19:27:51,7.28,7.28,7.28,93.00,742934,40,19991,-70
2020-11-13 19:28:21,7.31,7.31,7.31,93.05,738837,40,20011,-70
2020-11-13 19:28:52,7.35,7.35,7.35,92.74,738844,40,19984,-70
2020-11-13 19:29:23,7.36,7.36,7.36,93.07,738676,40,20023,-70
2020-11-13 19:29:55,7.37,7.37,7.37,92.25,738761,40,20006,-70
2020-11-13 19:30:25,7.38,7.38,7.38,92.06,735369,32,20012,-70
2020-11-13 19:30:56,7.40,7.40,7.40,91.88,736798,40,20011,-70
2020-11-13 19:31:27,7.44,7.44,7.44,91.78,736739,40,20023,-70
2020-11-13 19:31:58,7.44,7.44,7.44,91.98,752698,32,20015,-70
2020-11-13 19:32:29,7.47,7.47,7.47,91.20,739169,40,20050,-70
2020-11-13 19:33:00,7.49,7.49,7.49,91.50,781404,32,19996,-70
2020-11-13 19:33:35,7.51,7.51,7.51,91.03,737166,40,20020,-70
2020-11-13 19:34:05,7.54,7.54,7.54,90.77,740833,40,20395,-70
2020-11-13 19:34:36,7.52,7.52,7.52,91.23,738822,40,19991,-70
2020-11-13 19:35:06,7.50,7.50,7.50,91.32,739080,40,19999,-70
2020-11-13 19:35:37,7.52,7.52,7.52,91.26,740961,40,20391,-70
2020-11-13 19:36:08,7.52,7.52,7.52,91.13,738665,40,20010,-70
2020-11-13 19:36:38,7.54,7.54,7.54,91.08,740891,40,19988,-70
2020-11-13 19:37:09,7.56,7.56,7.56,90.84,738755,40,20003,-70
2020-11-13 19:37:41,7.58,7.58,7.58,90.67,736861,40,19985,-70
2020-11-13 19:38:11,7.58,7.58,7.58,90.84,749237,32,20228,-70
2020-11-13 19:38:42,7.57,7.57,7.57,90.55,741236,40,19995,-70
2020-11-13 19:39:14,7.60,7.60,7.60,90.21,738823,40,20018,-70
2020-11-13 19:39:45,7.60,7.60,7.60,90.25,738919,40,20326,-70
2020-11-13 19:40:17,7.61,7.61,7.61,89.90,738581,40,20030,-70
2020-11-13 19:40:48,7.63,7.63,7.63,90.20,741411,32,20465,-70
2020-11-13 19:41:19,7.64,7.64,7.64,89.86,741149,40,20107,-70
2020-11-13 19:41:49,7.66,7.66,7.66,90.00,741236,40,20003,-70
2020-11-13 19:42:20,7.68,7.68,7.68,89.93,740808,40,20004,-70
2020-11-13 19:42:53,7.67,7.67,7.67,89.67,738898,40,20433,-70
2020-11-13 19:43:23,7.69,7.69,7.69,89.69,751499,32,19995,-70
2020-11-13 19:43:54,7.69,7.69,7.69,89.33,738791,40,19992,-70
2020-11-13 19:44:25,7.70,7.70,7.70,89.72,734716,40,20003,-70
2020-11-13 19:44:55,7.69,7.69,7.69,89.54,737019,40,19988,-70
2020-11-13 19:45:27,7.70,7.70,7.70,89.88,738819,40,20015,-70
2020-11-13 19:45:58,7.73,7.73,7.73,89.50,744302,32,20160,-70
2020-11-13 19:46:28,7.72,7.72,7.72,89.35,740739,40,19995,-70
2020-11-13 19:46:59,7.72,7.72,7.72,89.63,739062,40,20028,-70
2020-11-13 19:47:30,7.73,7.73,7.73,89.64,740756,40,20058,-70
2020-11-13 19:48:00,7.74,7.74,7.74,89.25,741018,39,20490,-70
2020-11-13 19:48:31,7.73,7.73,7.73,89.36,740824,40,19984,-70
2020-11-13 19:49:03,7.73,7.73,7.73,89.46,736762,40,19996,-70
2020-11-13 19:49:35,7.74,7.74,7.74,89.42,736884,32,20119,-70
2020-11-13 19:50:05,7.76,7.76,7.76,89.26,764449,32,19988,-70
2020-11-13 19:50:36,7.75,7.75,7.75,89.09,740611,40,19991,-70
2020-11-13 19:51:07,7.75,7.75,7.75,89.14,738934,40,19992,-70
2020-11-13 19:51:37,7.75,7.75,7.75,89.31,740695,40,19983,-70
2020-11-13 19:52:08,7.74,7.74,7.74,89.12,740641,40,19979,-70
2020-11-13 19:52:39,7.74,7.74,7.74,89.07,740937,40,19984,-70
2020-11-13 19:53:11,7.72,7.72,7.72,89.49,736871,40,20000,-70
2020-11-13 19:53:43,7.74,7.74,7.74,89.88,734685,40,19989,-70
2020-11-13 19:54:14,7.74,7.74,7.74,89.04,742338,32,19988,-70
2020-11-13 19:54:45,7.70,7.70,7.70,89.89,738947,40,20365,-70
2020-11-13 19:55:15,7.72,7.72,7.72,89.36,736679,40,20000,-70
2020-11-13 19:55:46,7.73,7.73,7.73,89.25,740804,40,20006,-70
2020-11-13 19:56:17,7.74,7.74,7.74,88.79,738647,40,19988,-70
2020-11-13 19:56:47,7.75,7.75,7.75,89.08,740803,40,20054,-70
2020-11-13 19:57:18,7.76,7.76,7.76,89.13,738579,40,20019,-70
2020-11-13 19:57:49,7.74,7.74,7.74,89.27,763516,32,19995,-70
2020-11-13 19:58:21,7.76,7.76,7.76,89.00,738756,40,19992,-70
2020-11-13 19:58:52,7.76,7.76,7.76,89.25,736763,40,20000,-70
2020-11-13 19:59:22,7.76,7.76,7.76,89.22,739004,40,19992,-70
2020-11-13 19:59:53,7.78,7.78,7.78,88.87,738638,40,20062,-70
2020-11-13 20:00:23,7.78,7.78,7.78,88.48,738753,40,20049,-70
2020-11-13 20:00:54,7.79,7.79,7.79,88.33,736934,40,20158,-70
2020-11-13 20:01:25,7.80,7.80,7.80,88.17,738933,40,20498,-70
2020-11-13 20:01:55,7.80,7.80,7.80,88.46,738664,40,19999,-70
2020-11-13 20:02:28,7.80,7.80,7.80,88.40,738703,40,19992,-70
2020-11-13 20:02:59,7.81,7.81,7.81,88.15,736874,40,20042,-70
2020-11-13 20:03:30,7.82,7.82,7.82,88.21,736809,40,19993,-70
2020-11-13 20:04:00,7.82,7.82,7.82,88.18,736724,40,20342,-70
2020-11-13 20:04:32,7.85,7.85,7.85,88.22,734928,40,20059,-70
2020-11-13 20:05:07,7.86,7.86,7.86,87.68,735017,40,20017,-70
2020-11-13 20:05:37,7.85,7.85,7.85,87.77,737725,40,20056,-70
2020-11-13 20:06:08,7.87,7.87,7.87,87.74,749911,32,20383,-70
2020-11-13 20:06:39,7.87,7.87,7.87,87.55,739422,40,20025,-70
2020-11-13 20:07:09,7.87,7.87,7.87,87.84,737084,40,20461,-70
2020-11-13 20:07:40,7.87,7.87,7.87,88.14,739001,40,20070,-70
2020-11-13 20:08:12,7.88,7.88,7.88,87.60,740851,40,19996,-70
2020-11-13 20:08:42,7.90,7.90,7.90,87.60,741794,39,19992,-70
2020-11-13 20:09:14,7.90,7.90,7.90,87.42,743834,40,20006,-70
2020-11-13 20:09:44,7.91,7.91,7.91,87.32,741887,40,19991,-70
2020-11-13 20:10:15,7.91,7.91,7.91,87.29,741591,40,20007,-70
2020-11-13 20:10:46,7.93,7.93,7.93,87.07,737659,40,20405,-70
2020-11-13 20:11:20,7.91,7.91,7.91,87.44,739653,40,20032,-70
2020-11-13 20:11:53,7.93,7.93,7.93,86.88,741813,40,19992,-70
2020-11-13 20:12:29,7.94,7.94,7.94,86.73,742028,40,20004,-70
2020-11-13 20:13:01,7.94,7.94,7.94,87.10,744490,39,20398,-70
2020-11-13 20:13:32,7.96,7.96,7.96,86.57,748305,32,20003,-70
2020-11-13 20:14:03,7.97,7.97,7.97,87.10,744082,39,20002,-70
2020-11-13 20:14:33,7.98,7.98,7.98,86.50,741451,40,20008,-70
2020-11-13 20:15:04,7.97,7.97,7.97,86.81,737413,40,20004,-70
2020-11-13 20:15:34,8.00,8.00,8.00,86.83,734858,40,19984,-70
2020-11-13 20:16:05,8.01,8.01,8.01,86.51,736637,40,20007,-70
2020-11-13 20:16:35,8.04,8.04,8.04,85.93,736923,40,20021,-70
2020-11-13 20:17:07,8.07,8.07,8.07,86.29,738681,40,19992,-70
2020-11-13 20:17:38,8.06,8.06,8.06,86.00,755351,32,20106,-70
2020-11-13 20:18:10,8.01,8.01,8.01,86.15,740712,40,20482,-70
2020-11-13 20:18:42,8.04,8.04,8.04,86.31,751074,32,19995,-70
2020-11-13 20:19:12,8.06,8.06,8.06,86.05,751931,32,20001,-70
2020-11-13 20:19:43,8.06,8.06,8.06,86.10,742932,40,20003,-70
2020-11-13 20:20:14,8.04,8.04,8.04,86.31,740661,40,20433,-70
2020-11-13 20:20:49,8.03,8.03,8.03,86.93,740806,40,20020,-70
2020-11-13 20:21:19,8.02,8.02,8.02,86.49,739164,40,20103,-70
2020-11-13 20:21:50,8.05,8.05,8.05,85.90,739078,40,20069,-70
2020-11-13 20:22:21,8.00,8.00,8.00,86.19,742980,32,20412,-70
2020-11-13 20:22:51,7.96,7.96,7.96,86.25,740583,40,19991,-70
2020-11-13 20:23:22,7.96,7.96,7.96,86.17,740958,40,19999,-70
2020-11-13 20:23:53,7.94,7.94,7.94,86.53,740785,40,20020,-70
2020-11-13 20:24:23,7.93,7.93,7.93,86.10,738867,40,20032,-70
2020-11-13 20:24:54,7.93,7.93,7.93,86.54,740822,40,20041,-70
2020-11-13 20:25:24,7.91,7.91,7.91,86.63,736708,40,19992,-70
2020-11-13 20:25:55,7.91,7.91,7.91,87.17,736615,40,20103,-70
2020-11-13 20:26:25,7.87,7.87,7.87,87.06,738674,40,20425,-70
2020-11-13 20:26:55,7.87,7.87,7.87,87.00,736367,40,20040,-70
2020-11-13 20:27:26,7.87,7.87,7.87,86.91,738613,40,20435,-70
2020-11-13 20:27:57,7.86,7.86,7.86,86.08,734519,40,20037,-70
2020-11-13 20:28:27,7.87,7.87,7.87,86.40,740785,40,19999,-70
2020-11-13 20:28:58,7.86,7.86,7.86,86.84,734594,40,20005,-70
2020-11-13 20:29:28,7.86,7.86,7.86,86.59,734662,40,20004,-70
2020-11-13 20:29:59,7.89,7.89,7.89,86.00,736629,40,20008,-70
2020-11-13 20:30:30,7.89,7.89,7.89,86.30,738862,40,19992,-70
2020-11-13 20:31:00,7.90,7.90,7.90,86.06,736532,40,19996,-70
2020-11-13 20:31:31,7.93,7.93,7.93,85.55,738766,40,20003,-70
2020-11-13 20:32:01,7.90,7.90,7.90,86.32,738597,40,20445,-70
2020-11-13 20:32:32,7.89,7.89,7.89,85.08,736713,40,20023,-70
2020-11-13 20:33:03,7.90,7.90,7.90,85.38,736672,40,20019,-70
2020-11-13 20:33:33,7.89,7.89,7.89,85.71,738870,40,20011,-70
2020-11-13 20:34:04,7.88,7.88,7.88,86.01,738585,40,20558,-70
2020-11-13 20:34:34,7.88,7.88,7.88,85.78,740940,40,19996,-70
2020-11-13 20:35:05,7.86,7.86,7.86,85.75,738561,40,20015,-70
2020-11-13 20:35:35,7.87,7.87,7.87,86.21,738881,40,19988,-70
2020-11-13 20:36:08,7.87,7.87,7.87,85.68,736633,40,20112,-70
2020-11-13 20:36:39,7.86,7.86,7.86,85.85,736934,40,19996,-70
2020-11-13 20:37:11,7.87,7.87,7.87,85.95,736864,40,20016,-70
2020-11-13 20:37:44,7.87,7.87,7.87,85.54,752729,32,20477,-70
2020-11-13 20:38:20,7.86,7.86,7.86,85.69,743315,32,20024,-70
2020-11-13 20:38:54,7.85,7.85,7.85,86.08,740820,40,19991,-70
2020-11-13 20:39:25,7.86,7.86,7.86,85.64,749834,32,20055,-70
2020-11-13 20:39:56,7.90,7.90,7.90,85.55,738697,40,20004,-70
2020-11-13 20:40:27,7.90,7.90,7.90,85.78,737739,40,20012,-70
2020-11-13 20:40:57,7.91,7.91,7.91,84.90,738471,40,19977,-70
2020-11-13 20:41:30,7.90,7.90,7.90,85.67,736547,40,19981,-70
2020-11-13 20:42:00,7.89,7.89,7.89,85.87,736628,40,20007,-70
2020-11-13 20:42:31,7.90,7.90,7.90,85.03,737234,40,19991,-70
2020-11-13 20:43:02,7.91,7.91,7.91,85.10,737010,40,20026,-70
2020-11-13 20:43:33,7.89,7.89,7.89,85.04,736732,40,19999,-70
2020-11-13 20:44:04,7.89,7.89,7.89,85.14,738561,40,20482,-70
2020-11-13 20:44:35,7.88,7.88,7.88,85.08,738608,40,20038,-70
2020-11-13 20:45:08,7.86,7.86,7.86,85.34,738542,40,20448,-70
2020-11-13 20:45:39,7.85,7.85,7.85,85.55,739305,40,20552,-70
2020-11-13 20:46:11,7.83,7.83,7.83,85.37,742695,40,20015,-70
2020-11-13 20:46:42,7.83,7.83,7.83,85.66,754232,32,19991,-70
2020-11-13 20:47:14,7.83,7.83,7.83,85.81,738470,40,20054,-70
2020-11-13 20:47:46,7.85,7.85,7.85,85.36,738631,40,20449,-70
2020-11-13 20:48:16,7.85,7.85,7.85,85.74,742868,32,20566,-70
2020-11-13 20:48:47,7.85,7.85,7.85,85.16,736651,40,20000,-70
2020-11-13 20:49:18,7.85,7.85,7.85,85.00,734855,40,20012,-70
2020-11-13 20:49:49,7.84,7.84,7.84,85.29,736577,40,20022,-70
2020-11-13 20:50:19,7.84,7.84,7.84,85.56,738587,40,19999,-70
2020-11-13 20:50:50,7.83,7.83,7.83,86.17,736453,40,20009,-70
2020-11-13 20:51:20,7.83,7.83,7.83,85.92,741405,32,20119,-70
2020-11-13 20:51:51,7.83,7.83,7.83,85.67,742674,40,20065,-70
2020-11-13 20:52:21,7.85,7.85,7.85,85.04,738648,40,20050,-70
2020-11-13 20:52:52,7.86,7.86,7.86,85.17,736560,40,20145,-70
2020-11-13 20:53:23,7.88,7.88,7.88,85.60,738875,40,19999,-70
2020-11-13 20:53:53,7.86,7.86,7.86,85.84,736513,40,19989,-70
2020-11-13 20:54:24,7.89,7.89,7.89,85.69,736616,40,19996,-70
2020-11-13 20:54:55,7.88,7.88,7.88,85.63,736562,40,20005,-70
2020-11-13 20:55:25,7.88,7.88,7.88,85.11,738736,40,20010,-70
2020-11-13 20:55:56,7.90,7.90,7.90,85.27,736690,40,20003,-70
2020-11-13 20:56:28,7.90,7.90,7.90,85.08,736653,40,20004,-70
2020-11-13 20:56:58,7.92,7.92,7.92,84.96,745229,32,20062,-70
2020-11-13 20:57:29,7.90,7.90,7.90,84.98,738924,40,20437,-70
2020-11-13 20:57:59,7.90,7.90,7.90,84.88,736886,40,20070,-70
2020-11-13 20:58:30,7.90,7.90,7.90,85.31,740902,40,20004,-70
2020-11-13 20:59:00,7.91,7.91,7.91,85.21,738735,40,20012,-70
2020-11-13 20:59:31,7.91,7.91,7.91,85.37,736755,40,20044,-70
2020-11-13 21:00:02,7.92,7.92,7.92,84.60,738672,40,20000,-70
2020-11-13 21:00:33,7.93,7.93,7.93,85.29,741494,32,20003,-70
2020-11-13 21:01:04,7.94,7.94,7.94,84.87,742945,39,20022,-70
2020-11-13 21:01:34,7.93,7.93,7.93,84.58,742706,40,20018,-70
2020-11-13 21:02:05,7.93,7.93,7.93,84.39,742833,40,20022,-70
2020-11-13 21:02:36,7.94,7.94,7.94,85.04,738692,40,19995,-70
2020-11-13 21:03:06,7.96,7.96,7.96,84.42,753738,32,20437,-70
2020-11-13 21:03:38,7.98,7.98,7.98,84.50,740856,40,20003,-70
2020-11-13 21:04:08,7.99,7.99,7.99,84.25,740935,40,19998,-70
2020-11-13 21:04:39,8.00,8.00,8.00,84.37,743070,39,20492,-70
2020-11-13 21:05:10,8.01,8.01,8.01,84.14,745026,39,19995,-70
2020-11-13 21:05:41,7.99,7.99,7.99,84.49,742794,40,20018,-70
2020-11-13 21:06:12,7.97,7.97,7.97,84.73,740845,40,20042,-70
2020-11-13 21:06:42,7.98,7.98,7.98,84.49,738481,40,20396,-70
2020-11-13 21:07:16,8.00,8.00,8.00,84.36,738737,40,19991,-70
2020-11-13 21:07:47,7.98,7.98,7.98,84.26,761787,32,20002,-70
2020-11-13 21:08:17,7.98,7.98,7.98,84.76,739109,40,20011,-70
2020-11-13 21:08:51,7.97,7.97,7.97,84.70,740969,40,20018,-70
2020-11-13 21:09:23,7.98,7.98,7.98,84.57,741137,40,20429,-70
2020-11-13 21:09:54,7.99,7.99,7.99,84.24,738567,40,20057,-70
2020-11-13 21:10:25,8.00,8.00,8.00,83.97,738625,40,19995,-70
2020-11-13 21:10:56,8.01,8.01,8.01,83.85,739173,40,20004,-70
2020-11-13 21:11:26,8.00,8.00,8.00,84.24,736962,40,20011,-70
2020-11-13 21:12:00,7.98,7.98,7.98,83.96,740820,40,20025,-70
2020-11-13 21:12:30,7.97,7.97,7.97,84.13,740787,40,20002,-70
2020-11-13 21:13:03,7.98,7.98,7.98,84.22,739311,40,20003,-70
2020-11-13 21:13:34,7.98,7.98,7.98,84.37,737016,40,19996,-70
2020-11-13 21:14:04,7.98,7.98,7.98,84.11,736488,40,20006,-70
2020-11-13 21:14:39,7.99,7.99,7.99,84.00,734488,40,20005,-70
2020-11-13 21:15:11,7.99,7.99,7.99,83.63,739032,40,19988,-70
2020-11-13 21:15:42,7.99,7.99,7.99,83.72,744151,32,20772,-70
2020-11-13 21:16:17,7.94,7.94,7.94,84.77,739144,40,19995,-70
2020-11-13 21:16:47,7.88,7.88,7.88,85.57,745888,32,20079,-70
2020-11-13 21:17:18,7.89,7.89,7.89,85.05,739042,40,19994,-70
2020-11-13 21:17:48,7.88,7.88,7.88,85.22,741037,40,20085,-70
2020-11-13 21:18:20,7.85,7.85,7.85,85.79,765531,32,20000,-70
2020-11-13 21:18:50,7.82,7.82,7.82,85.24,740876,40,19987,-69
2020-11-13 21:19:21,7.81,7.81,7.81,85.38,742708,40,20023,-69
2020-11-13 21:19:51,7.85,7.85,7.85,85.59,740706,40,20032,-69
2020-11-13 21:20:22,7.85,7.85,7.85,85.65,738628,40,20007,-69
2020-11-13 21:20:53,7.85,7.85,7.85,85.55,736718,40,20361,-69
2020-11-13 21:21:23,7.85,7.85,7.85,85.52,748859,32,20353,-69
2020-11-13 21:21:54,7.82,7.82,7.82,85.73,734387,40,20023,-69
2020-11-13 21:22:25,7.76,7.76,7.76,86.35,736794,40,20000,-69
2020-11-13 21:22:55,7.77,7.77,7.77,85.95,737111,40,20000,-69
2020-11-13 21:23:26,7.73,7.73,7.73,86.21,734929,40,20016,-69
2020-11-13 21:23:56,7.71,7.71,7.71,86.59,735039,40,20000,-69
2020-11-13 21:24:27,7.71,7.71,7.71,86.66,734812,40,20091,-69
2020-11-13 21:24:57,7.72,7.72,7.72,86.57,735371,40,19993,-69
2020-11-13 21:25:28,7.67,7.67,7.67,86.88,734968,40,20028,-69
2020-11-13 21:25:58,7.67,7.67,7.67,86.77,734930,40,19991,-69
2020-11-13 21:26:29,7.67,7.67,7.67,86.86,736947,40,20035,-69
2020-11-13 21:27:00,7.65,7.65,7.65,86.95,737111,40,19992,-69
2020-11-13 21:27:30,7.66,7.66,7.66,86.82,739010,40,20012,-69
2020-11-13 21:28:01,7.63,7.63,7.63,86.53,738889,40,20062,-69
2020-11-13 21:28:31,7.63,7.63,7.63,86.58,739064,40,20050,-70
2020-11-13 21:29:03,7.63,7.63,7.63,86.51,739083,40,19996,-70
2020-11-13 21:29:33,7.63,7.63,7.63,86.37,742092,32,20008,-70
2020-11-13 21:30:04,7.63,7.63,7.63,86.58,737007,40,20075,-70
2020-11-13 21:30:35,7.62,7.62,7.62,87.13,735053,40,20043,-70
2020-11-13 21:31:05,7.59,7.59,7.59,86.96,737106,40,20026,-70
2020-11-13 21:31:36,7.60,7.60,7.60,87.10,738975,40,19999,-70
2020-11-13 21:32:07,7.56,7.56,7.56,87.06,738801,40,20004,-70
2020-11-13 21:32:40,7.55,7.55,7.55,87.39,736916,40,20023,-70
2020-11-13 21:33:12,7.54,7.54,7.54,87.47,735367,32,20000,-70
2020-11-13 21:33:43,7.56,7.56,7.56,87.31,737719,40,19989,-70
2020-11-13 21:34:14,7.56,7.56,7.56,87.61,739758,40,19992,-70
2020-11-13 21:34:48,7.56,7.56,7.56,87.27,741489,40,20476,-70
2020-11-13 21:35:22,7.54,7.54,7.54,87.17,743124,40,20018,-70
2020-11-13 21:35:53,7.56,7.56,7.56,87.62,758093,32,20004,-70
2020-11-13 21:36:24,7.57,7.57,7.57,87.38,739610,40,20027,-70
2020-11-13 21:36:54,7.57,7.57,7.57,87.28,739348,40,20000,-70
2020-11-13 21:37:25,7.58,7.58,7.58,87.15,739298,40,20030,-70
2020-11-13 21:37:55,7.55,7.55,7.55,87.81,741154,40,20357,-70
2020-11-13 21:38:26,7.56,7.56,7.56,87.36,739120,40,20070,-70
2020-11-13 21:39:00,7.59,7.59,7.59,86.99,741201,40,20027,-70
2020-11-13 21:39:30,7.60,7.60,7.60,86.82,741103,40,20476,-70
2020-11-13 21:40:01,7.59,7.59,7.59,87.07,738872,40,19988,-70
2020-11-13 21:40:33,7.60,7.60,7.60,87.06,741219,40,20435,-70
2020-11-13 21:41:04,7.62,7.62,7.62,86.92,744320,32,20057,-70
2020-11-13 21:41:35,7.62,7.62,7.62,87.02,752538,32,19995,-70
2020-11-13 21:42:06,7.59,7.59,7.59,87.47,739190,40,19995,-70
2020-11-13 21:42:36,7.60,7.60,7.60,87.36,741227,40,19991,-70
2020-11-13 21:43:10,7.59,7.59,7.59,86.78,736929,40,20521,-70
2020-11-13 21:43:42,7.59,7.59,7.59,86.94,740911,32,20044,-70
2020-11-13 21:44:13,7.60,7.60,7.60,87.19,740230,32,20014,-70
2020-11-13 21:44:44,7.64,7.64,7.64,87.10,741656,40,20318,-70
2020-11-13 21:45:14,7.65,7.65,7.65,86.91,739245,40,20020,-70
2020-11-13 21:45:49,7.63,7.63,7.63,87.09,736979,40,20043,-70
2020-11-13 21:46:19,7.60,7.60,7.60,86.76,738678,32,20068,-70
2020-11-13 21:46:50,7.58,7.58,7.58,86.82,735563,40,19997,-70
2020-11-13 21:47:23,7.60,7.60,7.60,86.83,735744,40,19991,-70
2020-11-13 21:47:53,7.63,7.63,7.63,86.56,741383,32,20002,-70
2020-11-13 21:48:25,7.65,7.65,7.65,86.54,741597,40,19995,-70
2020-11-13 21:48:56,7.67,7.67,7.67,86.48,739066,40,20000,-70
2020-11-13 21:49:26,7.67,7.67,7.67,86.39,737136,40,20433,-70
2020-11-13 21:49:57,7.66,7.66,7.66,86.44,736976,40,20023,-70
2020-11-13 21:50:28,7.65,7.65,7.65,86.79,736977,40,20410,-70
2020-11-13 21:51:00,7.68,7.68,7.68,86.63,737092,40,20011,-70
2020-11-13 21:51:31,7.69,7.69,7.69,86.52,739536,32,19992,-70
2020-11-13 21:52:02,7.66,7.66,7.66,87.04,736733,40,20090,-70
2020-11-13 21:52:32,7.66,7.66,7.66,87.19,737062,40,20000,-70
2020-11-13 21:53:06,7.68,7.68,7.68,86.60,738986,40,19995,-70
2020-11-13 21:53:37,7.69,7.69,7.69,86.90,739094,40,20460,-70
2020-11-13 21:54:08,7.65,7.65,7.65,87.18,739423,40,20011,-70
2020-11-13 21:54:39,7.68,7.68,7.68,87.01,744650,32,19992,-70
2020-11-13 21:55:10,7.71,7.71,7.71,86.77,739194,40,20033,-70
2020-11-13 21:55:41,7.71,7.71,7.71,86.88,736964,40,19993,-70
2020-11-13 21:56:11,7.70,7.70,7.70,87.02,737102,40,20484,-70
2020-11-13 21:56:42,7.69,7.69,7.69,87.19,737246,40,19988,-70
2020-11-13 21:57:12,7.67,7.67,7.67,87.99,738949,40,20098,-70
2020-11-13 21:57:43,7.68,7.68,7.68,87.41,738961,40,20067,-70
2020-11-13 21:58:14,7.65,7.65,7.65,87.59,738930,40,20020,-70
2020-11-13 21:58:45,7.64,7.64,7.64,86.99,739080,40,20094,-70
2020-11-13 21:59:16,7.65,7.65,7.65,87.57,737150,40,20453,-70
2020-11-13 21:59:47,7.64,7.64,7.64,87.51,737131,40,19992,-70
2020-11-13 22:00:17,7.65,7.65,7.65,87.49,738978,40,20057,-70
2020-11-13 22:00:48,7.66,7.66,7.66,87.59,738936,40,20011,-70
2020-11-13 22:01:18,7.67,7.67,7.67,87.32,739024,40,20030,-70
2020-11-13 22:01:49,7.68,7.68,7.68,87.69,738938,40,19997,-70
2020-11-13 22:02:22,7.70,7.70,7.70,87.64,739134,40,20004,-70
2020-11-13 22:02:53,7.71,7.71,7.71,87.82,741336,40,20006,-70
2020-11-13 22:03:24,7.72,7.72,7.72,87.22,742101,32,20366,-70
2020-11-13 22:03:54,7.73,7.73,7.73,86.83,738929,40,20025,-70
2020-11-13 22:04:28,7.71,7.71,7.71,86.92,740946,40,20006,-70
2020-11-13 22:04:59,7.69,7.69,7.69,86.84,739296,40,20022,-70
2020-11-13 22:05:30,7.69,7.69,7.69,87.15,738904,40,20004,-70
2020-11-13 22:06:00,7.66,7.66,7.66,87.42,734965,40,20331,-70
2020-11-13 22:06:31,7.69,7.69,7.69,87.20,734969,40,20032,-70
2020-11-13 22:07:01,7.64,7.64,7.64,87.23,736920,40,19988,-70
2020-11-13 22:07:31,7.67,7.67,7.67,86.92,738699,40,20017,-70
2020-11-13 22:08:02,7.69,7.69,7.69,87.09,734804,40,20408,-70
2020-11-13 22:08:32,7.70,7.70,7.70,87.04,741085,40,20035,-70
2020-11-13 22:09:03,7.69,7.69,7.69,86.83,738820,40,20024,-70
2020-11-13 22:09:33,7.71,7.71,7.71,86.99,738858,40,20054,-70
2020-11-13 22:10:04,7.71,7.71,7.71,86.27,738977,40,20000,-70
2020-11-13 22:10:34,7.70,7.70,7.70,86.03,741032,40,20035,-70
2020-11-13 22:11:06,7.69,7.69,7.69,86.48,736770,40,20006,-70
2020-11-13 22:11:36,7.68,7.68,7.68,86.84,739063,40,20007,-70
2020-11-13 22:12:07,7.68,7.68,7.68,87.08,738933,40,20066,-70
2020-11-13 22:12:37,7.65,7.65,7.65,87.14,737113,40,20024,-70
2020-11-13 22:13:08,7.67,7.67,7.67,87.17,736858,40,20014,-70
2020-11-13 22:13:38,7.67,7.67,7.67,86.72,737043,40,20062,-70
2020-11-13 22:14:09,7.65,7.65,7.65,86.86,741210,32,20685,-70
2020-11-13 22:14:39,7.63,7.63,7.63,87.19,740883,40,20031,-70
2020-11-13 22:15:10,7.64,7.64,7.64,87.01,738915,40,20049,-70
2020-11-13 22:15:40,7.68,7.68,7.68,86.39,738901,40,20066,-70
2020-11-13 22:16:12,7.67,7.67,7.67,86.34,738779,40,20016,-70
2020-11-13 22:16:43,7.63,7.63,7.63,86.30,741899,32,20351,-70
2020-11-13 22:17:14,7.60,7.60,7.60,86.25,734856,40,19996,-70
2020-11-13 22:17:48,7.58,7.58,7.58,86.84,735073,40,19996,-70
2020-11-13 22:18:19,7.57,7.57,7.57,86.83,735237,40,20393,-70
2020-11-13 22:18:50,7.56,7.56,7.56,86.63,734898,40,19997,-70
2020-11-13 22:19:23,7.56,7.56,7.56,86.90,755574,32,20397,-70
2020-11-13 22:19:54,7.55,7.55,7.55,87.35,737484,40,20003,-70
2020-11-13 22:20:24,7.56,7.56,7.56,87.10,737442,40,20062,-70
2020-11-13 22:20:55,7.56,7.56,7.56,86.74,737248,40,19996,-70
2020-11-13 22:21:26,7.57,7.57,7.57,86.51,738897,40,20008,-70
2020-11-13 22:21:56,7.56,7.56,7.56,86.61,738921,40,20027,-70
2020-11-13 22:22:27,7.54,7.54,7.54,86.97,738788,40,20006,-70
2020-11-13 22:22:58,7.54,7.54,7.54,87.06,739196,40,20424,-70
2020-11-13 22:23:28,7.54,7.54,7.54,87.09,740908,40,20011,-70
2020-11-13 22:23:59,7.51,7.51,7.51,87.08,738780,40,19992,-70
2020-11-13 22:24:29,7.51,7.51,7.51,86.96,736902,40,20527,-70
2020-11-13 22:25:00,7.53,7.53,7.53,86.79,736757,40,20043,-70
2020-11-13 22:25:30,7.53,7.53,7.53,86.78,736933,40,20379,-70
2020-11-13 22:26:01,7.50,7.50,7.50,86.85,740758,40,20122,-70
2020-11-13 22:26:32,7.52,7.52,7.52,87.03,740989,40,19984,-70
2020-11-13 22:27:02,7.52,7.52,7.52,86.88,741049,40,20065,-70
2020-11-13 22:27:33,7.55,7.55,7.55,86.99,741034,40,20002,-70
2020-11-13 22:28:03,7.55,7.55,7.55,86.77,738738,40,20125,-70
2020-11-13 22:28:35,7.53,7.53,7.53,86.62,737107,40,20048,-70
2020-11-13 22:29:06,7.55,7.55,7.55,86.66,736798,40,20024,-70
2020-11-13 22:29:37,7.55,7.55,7.55,86.80,736803,40,20002,-70
2020-11-13 22:30:08,7.51,7.51,7.51,87.09,738844,40,20016,-70
2020-11-13 22:30:39,7.53,7.53,7.53,87.14,745063,32,20067,-70
2020-11-13 22:31:09,7.54,7.54,7.54,87.19,739015,40,20051,-70
2020-11-13 22:31:40,7.56,7.56,7.56,87.11,741032,40,19995,-70
2020-11-13 22:32:10,7.56,7.56,7.56,86.52,736702,40,20000,-70
2020-11-13 22:32:41,7.54,7.54,7.54,86.87,736898,40,20479,-70
2020-11-13 22:33:12,7.52,7.52,7.52,86.58,736945,40,20008,-70
2020-11-13 22:33:45,7.55,7.55,7.55,86.45,736838,40,19992,-70
2020-11-13 22:34:16,7.58,7.58,7.58,85.65,739009,40,19999,-70
2020-11-13 22:34:47,7.56,7.56,7.56,85.77,735395,40,20008,-70
2020-11-13 22:35:17,7.59,7.59,7.59,85.71,734849,40,19996,-70
2020-11-13 22:35:48,7.60,7.60,7.60,85.86,736700,40,20001,-70
2020-11-13 22:36:18,7.60,7.60,7.60,85.77,739100,40,20058,-70
2020-11-13 22:36:49,7.61,7.61,7.61,85.20,736800,40,20020,-70
2020-11-13 22:37:20,7.63,7.63,7.63,85.45,738892,40,19996,-70
2020-11-13 22:37:50,7.61,7.61,7.61,85.65,739079,40,20020,-70
2020-11-13 22:38:21,7.61,7.61,7.61,nan,738997,40,20033,-70
2020-11-13 22:38:51,7.60,7.60,7.60,85.67,736663,40,20004,-70
2020-11-13 22:39:22,7.58,7.58,7.58,85.64,739008,40,20000,-70
2020-11-13 22:39:53,7.58,7.58,7.58,85.72,740712,40,20531,-70
2020-11-13 22:40:23,7.54,7.54,7.54,85.61,736704,40,20033,-70
2020-11-13 22:40:54,7.51,7.51,7.51,86.48,736703,40,19988,-70
2020-11-13 22:41:24,7.50,7.50,7.50,86.92,738947,40,19995,-70
2020-11-13 22:41:55,7.51,7.51,7.51,86.63,738726,40,20000,-70
2020-11-13 22:42:26,7.47,7.47,7.47,87.31,741033,40,20494,-70
2020-11-13 22:42:56,7.50,7.50,7.50,87.37,738934,40,20111,-70
2020-11-13 22:43:27,7.51,7.51,7.51,86.84,739101,40,20444,-70
2020-11-13 22:43:58,7.48,7.48,7.48,86.52,738875,40,20012,-70
2020-11-13 22:44:28,7.49,7.49,7.49,87.22,737214,40,20001,-70
2020-11-13 22:45:00,7.47,7.47,7.47,87.11,738733,40,20042,-70
2020-11-13 22:45:31,7.51,7.51,7.51,87.20,741154,40,19996,-70
2020-11-13 22:46:02,7.52,7.52,7.52,86.94,740907,40,20489,-70
2020-11-13 22:46:35,7.52,7.52,7.52,86.72,741328,40,20003,-70
2020-11-13 22:47:06,7.55,7.55,7.55,86.72,740354,32,20000,-70
2020-11-13 22:47:37,7.55,7.55,7.55,86.68,739227,40,19988,-70
2020-11-13 22:48:07,7.57,7.57,7.57,85.91,738759,40,20006,-70
2020-11-13 22:48:38,7.54,7.54,7.54,86.52,737109,40,20082,-70
2020-11-13 22:49:10,7.53,7.53,7.53,86.39,738976,40,20014,-70
2020-11-13 22:49:40,7.52,7.52,7.52,86.78,741046,32,20081,-70
2020-11-13 22:50:13,7.55,7.55,7.55,86.65,738918,40,20416,-70
2020-11-13 22:50:44,7.55,7.55,7.55,86.33,740877,40,20007,-70
2020-11-13 22:51:14,7.54,7.54,7.54,86.51,738591,40,20400,-70
2020-11-13 22:51:49,7.51,7.51,7.51,86.83,739205,40,20114,-70
2020-11-13 22:52:20,7.54,7.54,7.54,86.55,740648,32,20408,-70
2020-11-13 22:52:52,7.52,7.52,7.52,86.79,740812,40,20003,-70
2020-11-13 22:53:23,7.54,7.54,7.54,86.95,756103,32,19991,-70
2020-11-13 22:53:54,7.54,7.54,7.54,86.58,738891,40,19996,-70
2020-11-13 22:54:24,7.54,7.54,7.54,86.91,738940,40,20008,-70
2020-11-13 22:54:55,7.55,7.55,7.55,86.40,738916,40,20451,-70
2020-11-13 22:55:26,7.55,7.55,7.55,86.60,740868,40,20011,-70
2020-11-13 22:55:56,7.55,7.55,7.55,86.17,736746,40,19984,-70
2020-11-13 22:56:27,7.58,7.58,7.58,85.89,736745,40,20000,-70
2020-11-13 22:57:00,7.56,7.56,7.56,86.27,738902,40,20002,-70
2020-11-13 22:57:31,7.55,7.55,7.55,86.46,738685,40,20034,-70
2020-11-13 22:58:01,7.55,7.55,7.55,86.36,738917,40,20490,-70
2020-11-13 22:58:32,7.58,7.58,7.58,85.56,738935,40,20011,-70
2020-11-13 22:59:04,7.61,7.61,7.61,85.52,738922,40,20015,-70
2020-11-13 22:59:36,7.55,7.55,7.55,85.79,740941,40,20054,-70
2020-11-13 23:00:07,7.54,7.54,7.54,86.10,741084,40,20007,-70
2020-11-13 23:00:38,7.52,7.52,7.52,86.21,743915,32,20024,-70
2020-11-13 23:01:10,7.51,7.51,7.51,86.43,739189,32,20121,-70
2020-11-13 23:01:40,7.53,7.53,7.53,86.59,738708,40,20024,-70
2020-11-13 23:02:12,7.51,7.51,7.51,86.33,736934,40,20381,-70
2020-11-13 23:02:43,7.46,7.46,7.46,86.53,734642,40,20001,-70
2020-11-13 23:03:14,7.45,7.45,7.45,86.54,739004,40,20568,-70
2020-11-13 23:03:46,7.44,7.44,7.44,86.50,766316,32,20453,-70
2020-11-13 23:04:16,7.44,7.44,7.44,86.66,737806,32,20008,-70
2020-11-13 23:04:47,7.42,7.42,7.42,86.87,736652,40,19995,-70
2020-11-13 23:05:18,7.43,7.43,7.43,86.75,739001,40,19991,-70
2020-11-13 23:05:49,7.45,7.45,7.45,86.68,743085,32,19995,-70
2020-11-13 23:06:24,7.44,7.44,7.44,86.30,743026,40,20043,-70
2020-11-13 23:06:55,7.44,7.44,7.44,86.46,741239,40,20472,-70
2020-11-13 23:07:25,7.48,7.48,7.48,86.19,738829,40,20424,-70
2020-11-13 23:07:57,7.49,7.49,7.49,85.87,739136,40,20004,-70
2020-11-13 23:08:28,7.50,7.50,7.50,86.11,741061,40,19995,-70
2020-11-13 23:08:59,7.51,7.51,7.51,85.98,742023,32,20018,-70
2020-11-13 23:09:31,7.51,7.51,7.51,86.11,739154,40,20016,-70
2020-11-13 23:10:03,7.50,7.50,7.50,86.15,744663,32,20002,-70
2020-11-13 23:10:34,7.50,7.50,7.50,86.50,745491,32,19984,-70
2020-11-13 23:11:06,7.55,7.55,7.55,85.80,745099,32,19995,-70
2020-11-13 23:11:36,7.56,7.56,7.56,85.61,743769,32,20465,-70
2020-11-13 23:12:07,7.52,7.52,7.52,86.13,738808,40,20011,-70
2020-11-13 23:12:38,7.51,7.51,7.51,86.27,737050,40,20001,-70
2020-11-13 23:13:09,7.50,7.50,7.50,86.46,736791,40,20012,-70
2020-11-13 23:13:39,7.52,7.52,7.52,86.26,734653,40,20595,-70
2020-11-13 23:14:10,7.50,7.50,7.50,86.32,734834,40,20457,-70
2020-11-13 23:14:41,7.51,7.51,7.51,86.06,736686,40,19988,-70
2020-11-13 23:15:12,7.54,7.54,7.54,86.02,746966,32,20004,-70
2020-11-13 23:15:42,7.55,7.55,7.55,86.24,740829,40,20058,-70
2020-11-13 23:16:13,7.57,7.57,7.57,85.69,738937,40,20037,-70
2020-11-13 23:16:45,7.57,7.57,7.57,85.64,738777,40,20008,-70
2020-11-13 23:17:16,7.56,7.56,7.56,85.58,745048,32,20003,-70
2020-11-13 23:17:47,7.57,7.57,7.57,86.11,740858,40,20006,-70
2020-11-13 23:18:18,7.55,7.55,7.55,86.15,744901,32,20482,-70
2020-11-13 23:18:48,7.57,7.57,7.57,85.67,740884,40,19996,-70
2020-11-13 23:19:20,7.54,7.54,7.54,86.30,738830,40,20000,-70
2020-11-13 23:19:51,7.56,7.56,7.56,86.29,739027,40,20485,-70
2020-11-13 23:20:22,7.54,7.54,7.54,86.36,740829,40,19996,-70
2020-11-13 23:20:53,7.61,7.61,7.61,85.38,738789,40,20014,-70
2020-11-13 23:21:23,7.63,7.63,7.63,85.52,736764,40,20051,-70
2020-11-13 23:21:54,7.63,7.63,7.63,85.94,738746,40,20000,-70
2020-11-13 23:22:44,7.62,7.62,7.62,85.72,738740,40,19985,-70
2020-11-13 23:23:17,7.63,7.63,7.63,86.22,738821,40,19991,-70
2020-11-13 23:23:48,7.64,7.64,7.64,85.81,740040,32,20465,-70
2020-11-13 23:24:18,7.65,7.65,7.65,85.96,738679,40,19988,-70
2020-11-13 23:24:49,7.68,7.68,7.68,85.20,738830,40,20011,-70
2020-11-13 23:25:40,7.67,7.67,7.67,85.65,738657,40,20409,-70
2020-11-13 23:26:11,7.69,7.69,7.69,85.37,740295,40,20387,-70
2020-11-13 23:26:45,7.71,7.71,7.71,85.43,738036,40,19991,-70
2020-11-13 23:27:15,7.69,7.69,7.69,85.12,736756,40,20503,-70
2020-11-13 23:27:46,7.66,7.66,7.66,85.56,736866,40,20007,-70
2020-11-13 23:28:18,7.68,7.68,7.68,85.29,750397,32,20436,-70
2020-11-13 23:28:50,7.71,7.71,7.71,85.38,738912,40,20057,-70
2020-11-13 23:29:21,7.74,7.74,7.74,85.07,739156,32,20052,-70
2020-11-13 23:29:53,7.75,7.75,7.75,85.14,738649,40,20345,-70
2020-11-13 23:30:26,7.73,7.73,7.73,84.81,736792,40,19992,-70
2020-11-13 23:30:59,7.68,7.68,7.68,85.09,752372,32,20420,-70
2020-11-13 23:31:30,7.70,7.70,7.70,84.84,735257,40,20039,-70
2020-11-13 23:32:00,7.67,7.67,7.67,85.09,739138,40,20058,-70
2020-11-13 23:32:31,7.69,7.69,7.69,84.71,738951,40,20026,-70
2020-11-13 23:33:01,7.70,7.70,7.70,84.89,740820,40,20021,-70
2020-11-13 23:33:39,7.68,7.68,7.68,84.96,742993,40,20026,-70
2020-11-13 23:34:10,7.72,7.72,7.72,84.44,740799,40,19984,-70
2020-11-13 23:34:40,7.73,7.73,7.73,84.89,738797,40,20000,-70
2020-11-13 23:35:11,7.75,7.75,7.75,84.88,737901,40,20003,-70
2020-11-13 23:35:42,7.73,7.73,7.73,84.70,736769,40,20011,-70
2020-11-13 23:36:12,7.72,7.72,7.72,85.10,736461,40,20424,-70
2020-11-13 23:36:43,7.79,7.79,7.79,85.22,738779,40,19988,-70
2020-11-13 23:37:15,7.79,7.79,7.79,85.00,740832,40,20019,-70
2020-11-13 23:37:45,7.76,7.76,7.76,84.91,740755,40,19992,-70
2020-11-13 23:38:18,7.74,7.74,7.74,84.65,749113,32,20387,-70
2020-11-13 23:38:49,7.73,7.73,7.73,85.21,781299,32,20024,-70
2020-11-13 23:39:24,7.75,7.75,7.75,85.45,738642,40,20069,-70
2020-11-13 23:39:55,7.77,7.77,7.77,85.18,784944,32,20064,-70
2020-11-13 23:40:26,7.76,7.76,7.76,85.14,738885,40,20048,-70
2020-11-13 23:40:56,7.74,7.74,7.74,84.79,740965,40,19983,-70
2020-11-13 23:41:27,7.75,7.75,7.75,84.69,742838,40,19991,-70
2020-11-13 23:42:01,7.78,7.78,7.78,84.46,738730,40,20066,-70
2020-11-13 23:42:31,7.79,7.79,7.79,84.74,749446,32,20460,-70
2020-11-13 23:43:02,7.79,7.79,7.79,85.06,740805,40,19987,-70
2020-11-13 23:43:33,7.80,7.80,7.80,84.84,736813,40,19981,-70
2020-11-13 23:44:03,7.82,7.82,7.82,84.74,738579,40,20099,-70
2020-11-13 23:44:34,7.80,7.80,7.80,84.29,736747,40,20049,-70
2020-11-13 23:45:05,7.82,7.82,7.82,84.54,738729,40,20002,-70
2020-11-13 23:45:35,7.83,7.83,7.83,84.35,736652,40,20481,-70
2020-11-13 23:46:06,7.85,7.85,7.85,84.43,736480,40,20085,-70
2020-11-13 23:46:36,7.82,7.82,7.82,84.49,736807,40,19989,-70
2020-11-13 23:47:07,7.82,7.82,7.82,84.44,736539,40,20003,-70
2020-11-13 23:47:37,7.88,7.88,7.88,84.10,736831,40,20082,-70
2020-11-13 23:48:08,7.81,7.81,7.81,83.92,734511,40,20535,-70
2020-11-13 23:48:39,7.78,7.78,7.78,84.55,738957,40,20008,-70
2020-11-13 23:49:10,7.79,7.79,7.79,84.43,761746,32,20011,-70
2020-11-13 23:49:40,7.78,7.78,7.78,84.15,736629,40,20004,-70
2020-11-13 23:50:11,7.80,7.80,7.80,84.28,736827,40,20020,-70
2020-11-13 23:50:41,7.79,7.79,7.79,84.04,738940,40,20027,-70
2020-11-13 23:51:12,7.79,7.79,7.79,83.96,739062,40,20012,-70
2020-11-13 23:51:43,7.81,7.81,7.81,84.37,738879,40,20050,-70
2020-11-13 23:52:13,7.80,7.80,7.80,83.61,738806,40,20071,-70
2020-11-13 23:52:44,7.82,7.82,7.82,84.05,736702,40,20112,-70
2020-11-13 23:53:15,7.82,7.82,7.82,84.38,736523,40,20400,-70
2020-11-13 23:53:47,7.80,7.80,7.80,84.47,734729,40,19989,-70
2020-11-13 23:54:18,7.82,7.82,7.82,84.67,752577,32,20019,-70
2020-11-13 23:54:49,7.79,7.79,7.79,84.87,736897,40,20011,-69
2020-11-13 23:55:20,7.78,7.78,7.78,84.53,736918,40,20000,-69
2020-11-13 23:55:51,7.75,7.75,7.75,85.07,736726,40,19996,-69
2020-11-13 23:56:21,7.77,7.77,7.77,84.62,734718,40,20513,-69
2020-11-13 23:56:52,7.82,7.82,7.82,84.25,736618,40,20032,-69
2020-11-13 23:57:23,7.85,7.85,7.85,84.26,736542,40,20015,-70
2020-11-13 23:57:53,7.85,7.85,7.85,83.87,740775,40,20424,-70
2020-11-13 23:58:24,7.85,7.85,7.85,83.99,736665,40,20578,-70
2020-11-13 23:58:55,7.84,7.84,7.84,83.87,738806,40,20023,-70
2020-11-13 23:59:28,7.82,7.82,7.82,84.27,740858,40,19988,-70
2020-11-13 23:59:58,7.80,7.80,7.80,84.48,748638,32,19991,-70