2020-11-13 00:00:22,4.94,4.94,4.94,100.00,739548,40,20353,-76
2020-11-13 00:00:54,4.92,4.92,4.92,100.00,742927,40,20011,-76
2020-11-13 00:01:25,4.91,4.91,4.91,100.00,745104,32,19994,-75
2020-11-13 00:01:55,4.91,4.91,4.91,100.00,739374,40,20063,-75
2020-11-13 00:02:28,4.91,4.91,4.91,100.00,741173,40,19995,-76
2020-11-13 00:03:05,4.91,4.91,4.91,100.00,739275,40,20012,-76
2020-11-13 00:03:36,4.91,4.91,4.91,100.00,745290,32,20470,-77
2020-11-13 00:04:07,4.91,4.91,4.91,100.00,750020,32,19995,-76
2020-11-13 00:04:38,4.89,4.89,4.89,100.00,743548,40,20428,-76
2020-11-13 00:05:09,4.89,4.89,4.89,100.00,739574,40,20001,-76
2020-11-13 00:05:50,4.88,4.88,4.88,100.00,737269,40,20404,-76
2020-11-13 00:06:36,4.88,4.88,4.88,100.00,741334,40,19995,-76
2020-11-13 00:07:17,4.88,4.88,4.88,100.00,738991,40,20411,-75
2020-11-13 00:07:57,4.89,4.89,4.89,100.00,746747,32,20460,-76
2020-11-13 00:08:28,4.87,4.87,4.87,100.00,739800,40,20003,-76
2020-11-13 00:09:10,4.86,4.86,4.86,100.00,743499,40,20453,-76
2020-11-13 00:09:53,4.85,4.85,4.85,100.00,746545,32,20480,-76
2020-11-13 00:10:40,4.85,4.85,4.85,100.00,747116,32,20430,-75
2020-11-13 00:11:30,4.82,4.82,4.82,100.00,748711,32,20515,-75
2020-11-13 00:12:10,4.80,4.80,4.80,100.00,750264,32,20015,-76
2020-11-13 00:13:02,4.80,4.80,4.80,100.00,743370,40,20007,-75
2020-11-13 00:13:33,4.80,4.80,4.80,100.00,739178,40,20555,-77
2020-11-13 00:14:04,4.79,4.79,4.79,100.00,743735,40,20056,-76
2020-11-13 00:14:36,4.84,4.84,4.84,100.00,744013,39,20085,-76
2020-11-13 00:15:12,4.79,4.79,4.79,100.00,743891,40,19983,-77
2020-11-13 00:15:43,4.78,4.78,4.78,100.00,739457,40,20007,-76
2020-11-13 00:16:13,4.81,4.81,4.81,100.00,737379,40,20004,-76
2020-11-13 00:16:44,4.83,4.83,4.83,100.00,739315,40,20004,-75
2020-11-13 00:17:15,4.80,4.80,4.80,100.00,737714,40,20020,-77
2020-11-13 00:17:48,4.78,4.78,4.78,100.00,741552,40,19991,-76
2020-11-13 00:18:19,4.77,4.77,4.77,100.00,741216,40,20570,-76
2020-11-13 00:18:50,4.77,4.77,4.77,100.00,739218,40,20019,-76
2020-11-13 00:19:21,4.76,4.76,4.76,100.00,739707,40,20051,-76
2020-11-13 00:19:51,4.76,4.76,4.76,100.00,743484,40,20003,-76
2020-11-13 00:20:22,4.75,4.75,4.75,100.00,745722,39,19975,-76
2020-11-13 00:20:53,4.74,4.74,4.74,100.00,743526,40,19983,-76
2020-11-13 00:21:24,4.74,4.74,4.74,100.00,743684,40,20056,-76
2020-11-13 00:21:55,4.73,4.73,4.73,100.00,749886,32,20489,-76
2020-11-13 00:22:27,4.73,4.73,4.73,100.00,743562,40,20444,-77
2020-11-13 00:22:58,4.72,4.72,4.72,100.00,741462,40,20042,-77
2020-11-13 00:23:29,4.72,4.72,4.72,100.00,741539,40,19998,-76
2020-11-13 00:24:00,4.72,4.72,4.72,100.00,745514,39,20020,-77
2020-11-13 00:24:31,4.71,4.71,4.71,100.00,739346,40,19999,-76
2020-11-13 00:25:02,4.72,4.72,4.72,100.00,741236,40,20003,-77
2020-11-13 00:25:33,4.71,4.71,4.71,100.00,743448,40,19994,-76
2020-11-13 00:26:04,4.72,4.72,4.72,100.00,745533,39,20001,-76
2020-11-13 00:26:35,4.71,4.71,4.71,100.00,742109,40,20497,-76
2020-11-13 00:27:06,4.70,4.70,4.70,100.00,743598,40,20007,-76
2020-11-13 00:27:37,4.70,4.70,4.70,100.00,741212,40,20018,-75
2020-11-13 00:28:07,4.69,4.69,4.69,100.00,738928,40,20075,-76
2020-11-13 00:28:38,4.70,4.70,4.70,100.00,735239,40,20004,-76
2020-11-13 00:29:09,4.70,4.70,4.70,100.00,741415,40,19988,-76
2020-11-13 00:29:40,4.70,4.70,4.70,100.00,739539,40,20476,-77
2020-11-13 00:30:12,4.70,4.70,4.70,100.00,737477,40,20035,-77
2020-11-13 00:30:43,4.69,4.69,4.69,100.00,741342,40,20046,-76
2020-11-13 00:31:17,4.68,4.68,4.68,100.00,739383,40,20034,-76
2020-11-13 00:31:47,4.68,4.68,4.68,100.00,739483,40,19983,-77
2020-11-13 00:32:18,4.70,4.70,4.70,100.00,739388,40,20012,-76
2020-11-13 00:32:50,4.68,4.68,4.68,100.00,741455,40,20361,-75
2020-11-13 00:33:20,4.69,4.69,4.69,100.00,735465,40,20007,-76
2020-11-13 00:33:51,4.67,4.67,4.67,100.00,739311,40,20002,-77
2020-11-13 00:34:23,4.68,4.68,4.68,100.00,739570,40,20554,-77
2020-11-13 00:34:53,4.68,4.68,4.68,100.00,741784,32,19991,-76
2020-11-13 00:35:24,4.68,4.68,4.68,100.00,739317,40,19996,-76
2020-11-13 00:35:55,4.67,4.67,4.67,100.00,739154,40,20035,-76
2020-11-13 00:36:28,4.66,4.66,4.66,100.00,739149,40,20062,-77
2020-11-13 00:36:58,4.68,4.68,4.68,100.00,743080,40,19991,-76
2020-11-13 00:37:29,4.69,4.69,4.69,100.00,743568,40,19999,-76
2020-11-13 00:37:59,4.69,4.69,4.69,100.00,739207,40,20020,-76
2020-11-13 00:38:32,4.66,4.66,4.66,100.00,737364,40,20401,-76
2020-11-13 00:39:03,4.68,4.68,4.68,100.00,786658,32,19995,-76
2020-11-13 00:39:33,4.67,4.67,4.67,100.00,737269,40,19999,-76
2020-11-13 00:40:04,4.68,4.68,4.68,100.00,739351,40,20018,-76
2020-11-13 00:40:35,4.68,4.68,4.68,100.00,741597,40,20050,-76
2020-11-13 00:41:05,4.71,4.71,4.71,100.00,739285,40,20421,-77
2020-11-13 00:41:36,4.69,4.69,4.69,100.00,739322,40,20012,-76
2020-11-13 00:42:08,4.68,4.68,4.68,100.00,776756,32,19991,-76
2020-11-13 00:42:38,4.66,4.66,4.66,100.00,753008,32,19987,-76
2020-11-13 00:43:11,4.67,4.67,4.67,100.00,737259,40,20361,-77
2020-11-13 00:43:41,4.69,4.69,4.69,100.00,771011,32,19984,-76
2020-11-13 00:44:12,4.68,4.68,4.68,100.00,745308,39,20023,-75
2020-11-13 00:44:43,4.67,4.67,4.67,100.00,738775,40,20011,-76
2020-11-13 00:45:13,4.67,4.67,4.67,100.00,739293,40,20531,-77
2020-11-13 00:45:47,4.66,4.66,4.66,100.00,745578,39,20015,-76
2020-11-13 00:46:19,4.66,4.66,4.66,100.00,742932,32,19960,-76
2020-11-13 00:46:50,4.65,4.65,4.65,100.00,737054,40,19988,-75
2020-11-13 00:47:20,4.64,4.64,4.64,100.00,747048,32,19986,-76
2020-11-13 00:47:51,4.63,4.63,4.63,100.00,747530,39,20425,-75
2020-11-13 00:48:22,4.63,4.63,4.63,100.00,737116,40,20036,-76
2020-11-13 00:48:53,4.62,4.62,4.62,100.00,735256,40,19996,-76
2020-11-13 00:49:24,4.62,4.62,4.62,100.00,744057,32,19999,-76
2020-11-13 00:49:55,4.61,4.61,4.61,100.00,739124,40,20398,-76
2020-11-13 00:50:26,4.59,4.59,4.59,100.00,739250,40,19983,-75
2020-11-13 00:51:01,4.58,4.58,4.58,100.00,739318,40,20004,-78
2020-11-13 00:51:32,4.58,4.58,4.58,100.00,743499,32,19991,-75
2020-11-13 00:52:03,4.60,4.60,4.60,100.00,787267,32,20011,-76
2020-11-13 00:52:34,4.57,4.57,4.57,100.00,737393,40,20416,-76
2020-11-13 00:53:05,4.55,4.55,4.55,100.00,739078,40,20015,-76
2020-11-13 00:53:35,4.54,4.54,4.54,100.00,741255,40,19994,-76
2020-11-13 00:54:06,4.50,4.50,4.50,100.00,743326,40,20003,-75
2020-11-13 00:54:37,4.50,4.50,4.50,100.00,741398,40,19998,-75
2020-11-13 00:55:08,4.50,4.50,4.50,100.00,739164,40,20022,-75
2020-11-13 00:55:40,4.48,4.48,4.48,100.00,746758,32,20046,-76
2020-11-13 00:56:11,4.48,4.48,4.48,100.00,748918,32,19978,-76
2020-11-13 00:56:41,4.47,4.47,4.47,100.00,739290,40,19988,-74
2020-11-13 00:57:12,4.45,4.45,4.45,100.00,741441,40,20061,-74
2020-11-13 00:57:44,4.45,4.45,4.45,100.00,747241,32,19987,-75
2020-11-13 00:58:15,4.44,4.44,4.44,100.00,744119,32,20464,-74
2020-11-13 00:58:46,4.42,4.42,4.42,100.00,741443,40,20041,-73
2020-11-13 00:59:17,4.41,4.41,4.41,100.00,744308,32,19984,-75
2020-11-13 00:59:48,4.40,4.40,4.40,100.00,739224,40,19988,-75
2020-11-13 01:00:19,4.40,4.40,4.40,100.00,741089,40,20007,-74
2020-11-13 01:00:50,4.40,4.40,4.40,100.00,743411,40,19999,-73
2020-11-13 01:01:22,4.38,4.38,4.38,100.00,743285,40,20435,-75
2020-11-13 01:01:53,4.37,4.37,4.37,100.00,739364,40,19990,-75
2020-11-13 01:02:24,4.37,4.37,4.37,100.00,743372,40,20003,-74
2020-11-13 01:02:54,4.35,4.35,4.35,100.00,737309,40,19980,-74
2020-11-13 01:03:27,4.36,4.36,4.36,100.00,741066,40,20101,-74
2020-11-13 01:03:58,4.35,4.35,4.35,100.00,739382,40,19988,-76
2020-11-13 01:04:29,4.36,4.36,4.36,100.00,741393,40,19987,-75
2020-11-13 01:04:59,4.34,4.34,4.34,100.00,741414,32,20010,-74
2020-11-13 01:05:31,4.36,4.36,4.36,100.00,739162,40,20018,-74
2020-11-13 01:06:03,4.35,4.35,4.35,100.00,746747,32,20108,-73
2020-11-13 01:06:34,4.35,4.35,4.35,100.00,740984,32,19980,-75
2020-11-13 01:07:07,4.35,4.35,4.35,100.00,741582,32,20444,-75
2020-11-13 01:07:37,4.35,4.35,4.35,100.00,742452,32,19990,-75
2020-11-13 01:08:18,4.35,4.35,4.35,100.00,741722,40,19994,-76
2020-11-13 01:08:50,4.39,4.39,4.39,100.00,741808,40,20391,-75
2020-11-13 01:09:26,4.37,4.37,4.37,100.00,741712,40,20035,-75
2020-11-13 01:09:57,4.38,4.38,4.38,100.00,746831,32,20081,-75
2020-11-13 01:10:28,4.39,4.39,4.39,100.00,743602,40,20011,-76
2020-11-13 01:10:59,4.38,4.38,4.38,100.00,741818,40,20075,-76
2020-11-13 01:11:31,4.36,4.36,4.36,100.00,741688,40,20057,-75
2020-11-13 01:12:03,4.35,4.35,4.35,100.00,749888,32,19998,-76
2020-11-13 01:12:35,4.34,4.34,4.34,100.00,747687,32,20525,-75
2020-11-13 01:13:05,4.33,4.33,4.33,100.00,740286,32,20043,-75
2020-11-13 01:13:36,4.35,4.35,4.35,100.00,739383,40,20026,-75
2020-11-13 01:14:07,4.34,4.34,4.34,100.00,746034,39,19986,-75
2020-11-13 01:14:38,4.36,4.36,4.36,100.00,742108,32,20301,-75
2020-11-13 01:15:09,4.34,4.34,4.34,100.00,739743,40,20015,-76
2020-11-13 01:15:56,4.35,4.35,4.35,100.00,739609,40,20010,-75
2020-11-13 01:16:31,4.38,4.38,4.38,100.00,737503,40,20543,-76
2020-11-13 01:17:11,4.38,4.38,4.38,100.00,747871,32,19984,-77
2020-11-13 01:17:42,4.35,4.35,4.35,100.00,748952,32,20392,-75
2020-11-13 01:18:14,4.34,4.34,4.34,100.00,737431,40,19987,-75
2020-11-13 01:18:45,4.36,4.36,4.36,100.00,741627,40,20424,-75
2020-11-13 01:19:17,4.34,4.34,4.34,100.00,741713,40,19998,-75
2020-11-13 01:19:48,4.39,4.39,4.39,100.00,737528,40,20003,-76
2020-11-13 01:20:19,4.36,4.36,4.36,100.00,741734,40,20414,-75
2020-11-13 01:20:52,4.35,4.35,4.35,100.00,743536,40,19994,-75
2020-11-13 01:21:23,4.33,4.33,4.33,100.00,743815,40,20007,-76
2020-11-13 01:21:54,4.33,4.33,4.33,100.00,778432,32,20099,-75
2020-11-13 01:22:26,4.33,4.33,4.33,100.00,739618,40,20482,-75
2020-11-13 01:22:56,4.32,4.32,4.32,100.00,739383,40,19980,-75
2020-11-13 01:23:28,4.30,4.30,4.30,100.00,739870,40,20486,-75
2020-11-13 01:23:59,4.31,4.31,4.31,100.00,741202,40,19995,-75
2020-11-13 01:24:29,4.31,4.31,4.31,100.00,741423,40,20475,-75
2020-11-13 01:25:00,4.31,4.31,4.31,100.00,739449,40,19999,-75
2020-11-13 01:25:31,4.32,4.32,4.32,100.00,741542,40,19995,-76
2020-11-13 01:26:02,4.29,4.29,4.29,100.00,741329,40,19991,-75
2020-11-13 01:26:33,4.30,4.30,4.30,100.00,737468,40,19992,-74
2020-11-13 01:27:03,4.29,4.29,4.29,100.00,737105,40,19984,-74
2020-11-13 01:27:34,4.28,4.28,4.28,100.00,739174,40,20058,-75
2020-11-13 01:28:05,4.29,4.29,4.29,100.00,743154,40,20080,-74
2020-11-13 01:28:35,4.30,4.30,4.30,100.00,738933,40,20020,-74
2020-11-13 01:29:06,4.29,4.29,4.29,100.00,743052,40,20025,-74
2020-11-13 01:29:37,4.29,4.29,4.29,100.00,739201,40,20070,-75
2020-11-13 01:30:08,4.29,4.29,4.29,100.00,744401,32,20031,-74
2020-11-13 01:30:40,4.29,4.29,4.29,100.00,741054,40,20009,-74
2020-11-13 01:31:11,4.29,4.29,4.29,100.00,741210,40,20028,-75
2020-11-13 01:31:41,4.30,4.30,4.30,100.00,741251,40,20462,-74
2020-11-13 01:32:13,4.31,4.31,4.31,100.00,741203,40,20033,-75
2020-11-13 01:32:46,4.30,4.30,4.30,100.00,742579,32,19999,-74
2020-11-13 01:33:17,4.30,4.30,4.30,100.00,743529,40,20115,-75
2020-11-13 01:33:49,4.30,4.30,4.30,100.00,747950,32,19998,-75
2020-11-13 01:34:20,4.30,4.30,4.30,100.00,740777,32,20030,-76
2020-11-13 01:34:50,4.30,4.30,4.30,100.00,739760,40,20023,-75
2020-11-13 01:35:21,4.32,4.32,4.32,100.00,741512,40,19984,-75
2020-11-13 01:35:51,4.30,4.30,4.30,100.00,737566,40,20019,-75
2020-11-13 01:36:22,4.29,4.29,4.29,100.00,735293,40,20410,-74
2020-11-13 01:36:53,4.28,4.28,4.28,100.00,739540,40,19996,-74
2020-11-13 01:37:25,4.28,4.28,4.28,100.00,747339,32,20008,-76
2020-11-13 01:37:56,4.27,4.27,4.27,100.00,743782,40,20002,-76
2020-11-13 01:38:26,4.27,4.27,4.27,100.00,739390,40,20455,-75
2020-11-13 01:38:57,4.27,4.27,4.27,100.00,739444,40,20058,-75
2020-11-13 01:39:28,4.30,4.30,4.30,100.00,741476,40,20004,-75
2020-11-13 01:39:58,3.98,3.98,3.98,100.00,741781,40,20426,-75
2020-11-13 01:40:36,4.25,4.25,4.25,100.00,741488,40,20011,-75
2020-11-13 01:41:07,4.28,4.28,4.28,100.00,741111,32,19992,-75
2020-11-13 01:41:37,4.30,4.30,4.30,100.00,739473,40,20439,-75
2020-11-13 01:42:09,4.30,4.30,4.30,100.00,741598,40,19994,-75
2020-11-13 01:42:40,4.29,4.29,4.29,100.00,737465,40,20070,-75
2020-11-13 01:43:11,4.28,4.28,4.28,100.00,739449,40,20030,-75
2020-11-13 01:43:42,4.29,4.29,4.29,100.00,739566,40,20003,-75
2020-11-13 01:44:12,4.28,4.28,4.28,100.00,739263,40,20055,-75
2020-11-13 01:44:44,4.27,4.27,4.27,100.00,737458,40,20130,-75
2020-11-13 01:45:16,4.26,4.26,4.26,100.00,741879,32,19989,-75
2020-11-13 01:45:47,4.27,4.27,4.27,100.00,741654,40,20077,-74
2020-11-13 01:46:18,4.26,4.26,4.26,100.00,747826,32,20003,-75
2020-11-13 01:46:48,4.25,4.25,4.25,100.00,737628,40,19992,-75
2020-11-13 01:47:20,4.25,4.25,4.25,100.00,743593,40,19987,-74
2020-11-13 01:47:51,4.23,4.23,4.23,100.00,743024,32,20444,-75
2020-11-13 01:48:24,4.23,4.23,4.23,100.00,741338,40,19991,-75
2020-11-13 01:48:54,4.22,4.22,4.22,100.00,741578,40,19991,-75
2020-11-13 01:49:27,4.15,4.15,4.15,100.00,739509,40,20501,-76
2020-11-13 01:49:58,4.16,4.16,4.16,100.00,745080,32,19999,-75
2020-11-13 01:50:30,4.16,4.16,4.16,100.00,737327,40,20016,-76
2020-11-13 01:51:01,4.16,4.16,4.16,100.00,750881,32,20049,-76
2020-11-13 01:51:32,4.15,4.15,4.15,100.00,743535,40,19995,-75
2020-11-13 01:52:03,4.14,4.14,4.14,100.00,743759,39,20061,-76
2020-11-13 01:52:38,4.13,4.13,4.13,100.00,754069,32,20341,-77
2020-11-13 01:53:09,4.13,4.13,4.13,100.00,741175,32,19996,-75
2020-11-13 01:53:40,4.12,4.12,4.12,100.00,739285,40,20065,-75
2020-11-13 01:54:10,4.11,4.11,4.11,100.00,743422,40,20013,-75
2020-11-13 01:54:42,4.10,4.10,4.10,100.00,739235,40,19998,-75
2020-11-13 01:55:12,4.08,4.08,4.08,100.00,741591,40,19995,-75
2020-11-13 01:55:44,4.08,4.08,4.08,100.00,743634,40,20017,-76
2020-11-13 01:56:16,4.08,4.08,4.08,100.00,749309,32,20003,-76
2020-11-13 01:56:47,4.06,4.06,4.06,100.00,743497,40,19983,-75
2020-11-13 01:57:18,4.06,4.06,4.06,100.00,739429,40,20025,-75
2020-11-13 01:57:49,4.05,4.05,4.05,100.00,741591,40,19980,-75
2020-11-13 01:58:21,4.04,4.04,4.04,100.00,741715,40,19994,-75
2020-11-13 01:58:52,4.04,4.04,4.04,100.00,739357,40,20330,-75
2020-11-13 01:59:25,4.03,4.03,4.03,100.00,741282,40,20442,-75
2020-11-13 01:59:56,4.02,4.02,4.02,100.00,754627,32,20011,-75
2020-11-13 02:00:27,4.01,4.01,4.01,100.00,743722,40,20002,-75
2020-11-13 02:00:58,3.96,3.96,3.96,100.00,737319,40,20012,-75
2020-11-13 02:01:29,3.98,3.98,3.98,100.00,739512,40,20031,-77
2020-11-13 02:02:00,3.98,3.98,3.98,100.00,739507,40,20007,-75
2020-11-13 02:02:39,3.98,3.98,3.98,100.00,741424,40,20040,-75
2020-11-13 02:03:10,3.97,3.97,3.97,100.00,741606,40,19991,-76
2020-11-13 02:03:44,3.97,3.97,3.97,100.00,739334,40,20008,-74
2020-11-13 02:04:20,3.97,3.97,3.97,100.00,745777,32,19987,-76
2020-11-13 02:04:52,3.94,3.94,3.94,100.00,741827,32,20373,-76
2020-11-13 02:05:25,3.96,3.96,3.96,100.00,739261,40,20385,-75
2020-11-13 02:05:56,3.96,3.96,3.96,100.00,743641,40,19984,-76
2020-11-13 02:06:27,3.95,3.95,3.95,100.00,741394,32,20010,-75
2020-11-13 02:06:58,3.95,3.95,3.95,100.00,739398,40,20027,-75
2020-11-13 02:07:30,3.95,3.95,3.95,100.00,741371,40,20024,-75
2020-11-13 02:08:03,3.96,3.96,3.96,100.00,741464,40,19990,-76
2020-11-13 02:08:36,3.97,3.97,3.97,100.00,746807,32,20050,-76
2020-11-13 02:09:16,3.95,3.95,3.95,100.00,757212,32,20021,-75
2020-11-13 02:09:54,3.97,3.97,3.97,100.00,743442,40,20015,-75
2020-11-13 02:10:24,3.98,3.98,3.98,100.00,739536,40,19986,-75
2020-11-13 02:10:55,4.02,4.02,4.02,100.00,737326,40,20388,-76
2020-11-13 02:11:26,4.01,4.01,4.01,100.00,741539,40,19999,-75
2020-11-13 02:11:57,4.03,4.03,4.03,100.00,737531,40,19992,-76
2020-11-13 02:12:28,4.04,4.04,4.04,100.00,737381,40,19995,-77
2020-11-13 02:12:58,4.04,4.04,4.04,100.00,741529,40,20397,-76
2020-11-13 02:13:31,4.07,4.07,4.07,100.00,741461,40,20006,-74
2020-11-13 02:14:03,4.08,4.08,4.08,100.00,739421,40,20038,-78
2020-11-13 02:14:35,4.09,4.09,4.09,100.00,743732,40,20001,-75
2020-11-13 02:15:06,4.11,4.11,4.11,100.00,737385,40,20031,-75
2020-11-13 02:15:36,4.12,4.12,4.12,100.00,735450,40,20168,-75
2020-11-13 02:16:07,4.13,4.13,4.13,100.00,739360,40,20003,-75
2020-11-13 02:16:38,4.13,4.13,4.13,100.00,739352,40,20020,-76
2020-11-13 02:17:08,4.14,4.14,4.14,100.00,737011,40,19992,-76
2020-11-13 02:17:39,4.16,4.16,4.16,100.00,739156,40,20144,-75
2020-11-13 02:18:10,4.17,4.17,4.17,100.00,739266,40,19996,-76
2020-11-13 02:18:41,4.17,4.17,4.17,100.00,737341,40,19992,-75
2020-11-13 02:19:12,4.19,4.19,4.19,100.00,747497,32,20070,-75
2020-11-13 02:19:43,4.22,4.22,4.22,100.00,741550,40,19999,-75
2020-11-13 02:20:14,4.21,4.21,4.21,100.00,737184,40,20004,-75
2020-11-13 02:20:45,4.19,4.19,4.19,100.00,737182,40,20461,-76
2020-11-13 02:21:16,4.19,4.19,4.19,100.00,737500,40,19995,-76
2020-11-13 02:21:47,4.19,4.19,4.19,100.00,737227,40,20012,-76
2020-11-13 02:22:27,4.20,4.20,4.20,100.00,741368,40,20011,-75
2020-11-13 02:22:58,4.19,4.19,4.19,100.00,739306,40,19996,-74
2020-11-13 02:23:33,4.19,4.19,4.19,100.00,739471,32,20006,-76
2020-11-13 02:24:03,4.19,4.19,4.19,100.00,743593,40,20492,-74
2020-11-13 02:24:34,4.18,4.18,4.18,100.00,739367,40,20000,-77
2020-11-13 02:25:05,4.17,4.17,4.17,100.00,741331,40,20008,-75
2020-11-13 02:25:36,4.16,4.16,4.16,100.00,772988,32,19998,-75
2020-11-13 02:26:07,4.15,4.15,4.15,100.00,737442,32,20013,-75
2020-11-13 02:26:38,4.13,4.13,4.13,100.00,739365,40,19999,-75
2020-11-13 02:27:09,4.13,4.13,4.13,100.00,741396,40,20015,-74
2020-11-13 02:27:40,4.12,4.12,4.12,100.00,737408,40,20012,-75
2020-11-13 02:28:11,4.12,4.12,4.12,100.00,739330,40,20380,-75
2020-11-13 02:28:41,4.11,4.11,4.11,100.00,743583,39,19999,-77
2020-11-13 02:29:13,4.12,4.12,4.12,100.00,763414,32,20041,-76
2020-11-13 02:29:45,4.10,4.10,4.10,100.00,743501,40,20499,-75
2020-11-13 02:30:15,4.10,4.10,4.10,100.00,768438,32,20495,-75
2020-11-13 02:30:46,4.08,4.08,4.08,100.00,743454,40,20010,-75
2020-11-13 02:31:17,4.08,4.08,4.08,100.00,739421,40,19991,-75
2020-11-13 02:31:48,4.10,4.10,4.10,100.00,741539,40,20495,-76
2020-11-13 02:32:20,4.08,4.08,4.08,100.00,741188,40,20043,-76
2020-11-13 02:32:52,4.07,4.07,4.07,100.00,779364,32,20039,-76
2020-11-13 02:33:22,4.07,4.07,4.07,100.00,737053,40,20004,-74
2020-11-13 02:33:53,4.07,4.07,4.07,100.00,737390,40,20004,-76
2020-11-13 02:34:24,4.10,4.10,4.10,100.00,741363,40,20121,-75
2020-11-13 02:34:55,4.08,4.08,4.08,100.00,741689,40,20014,-76
2020-11-13 02:35:25,4.07,4.07,4.07,100.00,739381,40,20498,-76
2020-11-13 02:35:56,4.07,4.07,4.07,100.00,739563,40,20046,-75
2020-11-13 02:36:27,4.10,4.10,4.10,100.00,743453,40,19999,-75
2020-11-13 02:36:57,4.10,4.10,4.10,100.00,735200,40,20039,-75
2020-11-13 02:37:28,4.08,4.08,4.08,100.00,739267,40,20036,-76
2020-11-13 02:37:59,4.08,4.08,4.08,100.00,739488,40,20314,-75
2020-11-13 02:38:32,4.07,4.07,4.07,100.00,739045,40,20027,-75
2020-11-13 02:39:03,4.08,4.08,4.08,100.00,779612,32,20003,-75
2020-11-13 02:39:33,4.07,4.07,4.07,100.00,742617,32,20377,-76
2020-11-13 02:40:04,4.06,4.06,4.06,100.00,739387,40,20043,-75
2020-11-13 02:40:35,4.04,4.04,4.04,100.00,764070,32,20011,-75
2020-11-13 02:41:06,4.04,4.04,4.04,100.00,739496,40,20002,-74
2020-11-13 02:41:37,4.04,4.04,4.04,100.00,741387,40,20434,-75
2020-11-13 02:42:08,4.04,4.04,4.04,100.00,762931,32,20002,-75
2020-11-13 02:42:39,4.05,4.05,4.05,100.00,768744,32,20054,-76
2020-11-13 02:43:10,4.02,4.02,4.02,100.00,741425,40,20081,-74
2020-11-13 02:43:41,4.01,4.01,4.01,100.00,739287,40,19988,-75
2020-11-13 02:44:12,4.00,4.00,4.00,100.00,741348,40,20440,-74
2020-11-13 02:44:44,4.00,4.00,4.00,100.00,742351,32,20561,-75
2020-11-13 02:45:16,3.97,3.97,3.97,100.00,739379,40,20011,-75
2020-11-13 02:45:47,3.96,3.96,3.96,100.00,737078,40,20457,-75
2020-11-13 02:46:18,3.96,3.96,3.96,100.00,741408,40,19995,-77
2020-11-13 02:46:49,3.96,3.96,3.96,100.00,743285,32,19996,-77
2020-11-13 02:47:20,3.95,3.95,3.95,100.00,741334,40,19988,-77
2020-11-13 02:47:54,3.93,3.93,3.93,100.00,739055,40,20103,-75
2020-11-13 02:48:26,3.92,3.92,3.92,100.00,767355,32,19991,-75
2020-11-13 02:48:58,3.90,3.90,3.90,100.00,748108,32,20402,-74
2020-11-13 02:49:31,3.90,3.90,3.90,100.00,789861,32,19987,-78
2020-11-13 02:50:01,3.89,3.89,3.89,100.00,741443,40,20058,-76
2020-11-13 02:50:32,3.88,3.88,3.88,100.00,739447,40,20533,-76
2020-11-13 02:51:03,3.86,3.86,3.86,100.00,754118,32,19999,-76
2020-11-13 02:51:34,3.86,3.86,3.86,100.00,741313,40,19995,-75
2020-11-13 02:52:05,3.86,3.86,3.86,100.00,741347,40,20068,-77
2020-11-13 02:52:37,3.88,3.88,3.88,100.00,745710,39,20045,-75
2020-11-13 02:53:08,3.87,3.87,3.87,100.00,741473,40,19996,-76
2020-11-13 02:53:39,3.87,3.87,3.87,100.00,735064,40,20382,-76
2020-11-13 02:54:11,3.85,3.85,3.85,100.00,741312,40,20002,-75
2020-11-13 02:54:43,3.87,3.87,3.87,100.00,739272,40,20030,-74
2020-11-13 02:55:13,3.84,3.84,3.84,100.00,740916,40,19999,-75
2020-11-13 02:55:44,3.83,3.83,3.83,100.00,737139,40,20054,-75
2020-11-13 02:56:15,3.82,3.82,3.82,100.00,739224,40,19987,-75
2020-11-13 02:56:46,3.80,3.80,3.80,100.00,739249,40,20090,-74
2020-11-13 02:57:17,3.78,3.78,3.78,100.00,741329,40,20006,-77
2020-11-13 02:57:49,3.78,3.78,3.78,100.00,739203,40,20014,-75
2020-11-13 02:58:21,3.77,3.77,3.77,100.00,739844,32,20007,-75
2020-11-13 02:58:58,3.76,3.76,3.76,100.00,739377,40,20003,-75
2020-11-13 02:59:30,3.76,3.76,3.76,100.00,741511,40,20054,-75
2020-11-13 03:00:01,3.76,3.76,3.76,100.00,743281,40,20022,-77
2020-11-13 03:00:33,3.76,3.76,3.76,100.00,739081,40,20010,-75
2020-11-13 03:01:04,3.75,3.75,3.75,100.00,745031,32,19992,-75
2020-11-13 03:01:34,3.75,3.75,3.75,100.00,741085,40,20458,-75
2020-11-13 03:02:08,3.72,3.72,3.72,100.00,741028,40,20031,-75
2020-11-13 03:02:39,3.71,3.71,3.71,100.00,739045,40,20011,-74
2020-11-13 03:03:10,3.72,3.72,3.72,100.00,753000,32,20404,-74
2020-11-13 03:03:41,3.72,3.72,3.72,100.00,739044,40,20008,-75
2020-11-13 03:04:12,3.70,3.70,3.70,100.00,739143,40,20007,-74
2020-11-13 03:04:43,3.70,3.70,3.70,100.00,741372,40,19987,-75
2020-11-13 03:05:14,3.68,3.68,3.68,100.00,743331,40,19988,-75
2020-11-13 03:05:44,3.69,3.69,3.69,100.00,743373,40,19987,-74
2020-11-13 03:06:16,3.68,3.68,3.68,100.00,735103,40,20012,-75
2020-11-13 03:06:46,3.67,3.67,3.67,100.00,741563,32,20084,-74
2020-11-13 03:07:19,3.67,3.67,3.67,100.00,745619,39,20386,-76
2020-11-13 03:07:50,3.66,3.66,3.66,100.00,739557,32,20407,-75
2020-11-13 03:08:21,3.66,3.66,3.66,100.00,739124,40,20022,-75
2020-11-13 03:08:51,3.66,3.66,3.66,100.00,743154,40,19999,-76
2020-11-13 03:09:22,3.65,3.65,3.65,100.00,739234,40,19992,-75
2020-11-13 03:09:54,3.65,3.65,3.65,100.00,739305,40,20419,-74
2020-11-13 03:10:24,3.62,3.62,3.62,100.00,744056,32,20006,-74
2020-11-13 03:10:55,3.61,3.61,3.61,100.00,743556,39,20390,-77
2020-11-13 03:11:26,3.60,3.60,3.60,100.00,737398,40,20391,-75
2020-11-13 03:11:56,3.62,3.62,3.62,100.00,745490,39,20603,-73
2020-11-13 03:12:27,3.59,3.59,3.59,100.00,741377,40,19995,-74
2020-11-13 03:12:58,3.59,3.59,3.59,100.00,739211,40,20069,-75
2020-11-13 03:13:29,3.58,3.58,3.58,100.00,743474,40,20064,-75
2020-11-13 03:14:00,3.57,3.57,3.57,100.00,750895,32,19991,-75
2020-11-13 03:14:31,3.55,3.55,3.55,100.00,739124,40,20002,-75
2020-11-13 03:15:05,3.55,3.55,3.55,100.00,741387,40,20003,-76
2020-11-13 03:15:38,3.54,3.54,3.54,100.00,755341,32,19992,-76
2020-11-13 03:16:10,3.54,3.54,3.54,100.00,743453,40,19991,-76
2020-11-13 03:16:41,3.54,3.54,3.54,100.00,742033,32,20027,-75
2020-11-13 03:17:12,3.56,3.56,3.56,100.00,743517,40,19994,-75
2020-11-13 03:17:43,3.54,3.54,3.54,100.00,741200,40,20003,-74
2020-11-13 03:18:14,3.54,3.54,3.54,100.00,739349,40,20095,-77
2020-11-13 03:18:44,3.55,3.55,3.55,100.00,747043,32,20014,-76
2020-11-13 03:19:15,3.54,3.54,3.54,100.00,741307,40,19979,-75
2020-11-13 03:19:49,3.54,3.54,3.54,100.00,745491,39,20007,-76
2020-11-13 03:20:20,3.55,3.55,3.55,100.00,785246,32,20043,-75
2020-11-13 03:20:50,3.54,3.54,3.54,100.00,737074,40,20468,-75
2020-11-13 03:21:21,3.56,3.56,3.56,100.00,741333,40,20465,-76
2020-11-13 03:21:51,3.57,3.57,3.57,100.00,737091,40,20070,-75
2020-11-13 03:22:22,3.56,3.56,3.56,100.00,739155,40,20055,-75
2020-11-13 03:22:53,3.56,3.56,3.56,100.00,741333,40,19998,-75
2020-11-13 03:23:23,3.55,3.55,3.55,100.00,739143,40,19988,-75
2020-11-13 03:23:54,3.55,3.55,3.55,100.00,739298,40,20023,-75
2020-11-13 03:24:25,3.56,3.56,3.56,100.00,741448,40,20390,-76
2020-11-13 03:24:59,3.57,3.57,3.57,100.00,743358,40,20064,-75
2020-11-13 03:25:31,3.57,3.57,3.57,100.00,739316,40,19999,-75
2020-11-13 03:26:02,3.57,3.57,3.57,100.00,741268,40,20031,-75
2020-11-13 03:26:33,3.58,3.58,3.58,100.00,745429,39,20010,-74
2020-11-13 03:27:03,3.58,3.58,3.58,100.00,741248,40,20404,-75
2020-11-13 03:27:34,3.59,3.59,3.59,100.00,737081,40,20011,-76
2020-11-13 03:28:05,3.61,3.61,3.61,100.00,735252,40,20016,-75
2020-11-13 03:28:35,3.62,3.62,3.62,100.00,741203,40,20000,-76
2020-11-13 03:29:06,3.65,3.65,3.65,100.00,741379,40,20499,-75
2020-11-13 03:29:37,3.67,3.67,3.67,100.00,739393,40,19998,-74
2020-11-13 03:30:07,3.68,3.68,3.68,100.00,741379,40,20466,-75
2020-11-13 03:30:38,3.69,3.69,3.69,100.00,741306,40,20421,-75
2020-11-13 03:31:09,3.70,3.70,3.70,100.00,735214,40,20013,-75
2020-11-13 03:31:40,3.71,3.71,3.71,100.00,741111,40,19980,-76
2020-11-13 03:32:10,3.72,3.72,3.72,100.00,743259,40,20007,-76
2020-11-13 03:32:41,3.72,3.72,3.72,100.00,737200,40,19996,-75
2020-11-13 03:33:12,3.74,3.74,3.74,100.00,737194,40,20034,-75
2020-11-13 03:33:44,3.74,3.74,3.74,100.00,739220,40,20039,-75
2020-11-13 03:34:14,3.76,3.76,3.76,100.00,743370,40,19991,-76
2020-11-13 03:34:45,3.76,3.76,3.76,100.00,741173,40,20107,-75
2020-11-13 03:35:16,3.78,3.78,3.78,100.00,735025,40,20008,-76
2020-11-13 03:35:46,3.79,3.79,3.79,100.00,739265,40,20503,-76
2020-11-13 03:36:17,3.79,3.79,3.79,100.00,741334,40,20008,-75
2020-11-13 03:36:48,3.82,3.82,3.82,100.00,739228,40,20347,-74
2020-11-13 03:37:20,3.83,3.83,3.83,100.00,741174,40,20014,-76
2020-11-13 03:37:50,3.83,3.83,3.83,100.00,740095,32,20000,-75
2020-11-13 03:38:21,3.85,3.85,3.85,100.00,739169,40,20011,-75
2020-11-13 03:38:51,3.86,3.86,3.86,100.00,741240,40,20097,-75
2020-11-13 03:39:25,3.88,3.88,3.88,100.00,739176,40,20016,-77
2020-11-13 03:39:56,3.89,3.89,3.89,100.00,739262,40,20007,-76
2020-11-13 03:40:27,3.90,3.90,3.90,100.00,737019,40,20411,-75
2020-11-13 03:41:06,3.92,3.92,3.92,100.00,739079,40,19980,-76
2020-11-13 03:41:36,3.95,3.95,3.95,100.00,741189,40,20500,-75
2020-11-13 03:42:07,3.98,3.98,3.98,100.00,739141,40,19992,-75
2020-11-13 03:42:38,4.02,4.02,4.02,100.00,739235,40,20017,-74
2020-11-13 03:43:09,4.05,4.05,4.05,100.00,741307,40,19999,-75
2020-11-13 03:43:40,4.09,4.09,4.09,100.00,739295,40,19988,-77
2020-11-13 03:44:11,4.09,4.09,4.09,100.00,741271,40,20530,-74
2020-11-13 03:44:43,4.12,4.12,4.12,100.00,786298,32,20451,-74
2020-11-13 03:45:14,4.13,4.13,4.13,100.00,741273,40,19983,-75
2020-11-13 03:45:45,4.15,4.15,4.15,100.00,741233,40,19999,-76
2020-11-13 03:46:15,4.16,4.16,4.16,100.00,743400,40,20035,-75
2020-11-13 03:46:46,4.20,4.20,4.20,100.00,743394,40,20000,-74
2020-11-13 03:47:16,4.21,4.21,4.21,100.00,741447,40,19998,-74
2020-11-13 03:47:47,4.22,4.22,4.22,100.00,739232,40,19987,-75
2020-11-13 03:48:18,4.23,4.23,4.23,100.00,743419,40,20052,-75
2020-11-13 03:48:48,4.23,4.23,4.23,100.00,743495,40,20387,-75
2020-11-13 03:49:19,4.24,4.24,4.24,100.00,738900,40,19995,-75
2020-11-13 03:49:50,4.24,4.24,4.24,100.00,741184,40,19995,-75
2020-11-13 03:50:27,4.26,4.26,4.26,100.00,745543,39,20379,-76
2020-11-13 03:50:58,4.29,4.29,4.29,100.00,735013,40,20003,-77
2020-11-13 03:51:30,4.31,4.31,4.31,100.00,739215,40,19996,-76
2020-11-13 03:52:01,4.29,4.29,4.29,100.00,741493,32,20003,-76
2020-11-13 03:52:31,4.30,4.30,4.30,100.00,737376,40,20561,-75
2020-11-13 03:53:02,4.32,4.32,4.32,100.00,741082,40,20430,-74
2020-11-13 03:53:33,4.36,4.36,4.36,100.00,741023,40,19991,-76
2020-11-13 03:54:04,4.39,4.39,4.39,100.00,735178,40,20432,-75
2020-11-13 03:54:34,4.42,4.42,4.42,100.00,739305,40,19987,-74
2020-11-13 03:55:05,4.40,4.40,4.40,100.00,739226,40,20452,-75
2020-11-13 03:55:35,4.39,4.39,4.39,100.00,737244,40,20058,-75
2020-11-13 03:56:06,4.40,4.40,4.40,100.00,738969,40,20011,-76
2020-11-13 03:56:37,4.43,4.43,4.43,100.00,741228,40,20005,-75
2020-11-13 03:57:09,4.45,4.45,4.45,100.00,741253,40,20003,-75
2020-11-13 03:57:41,4.45,4.45,4.45,100.00,745799,32,19991,-75
2020-11-13 03:58:14,4.48,4.48,4.48,100.00,743300,40,20006,-75
2020-11-13 03:58:45,4.50,4.50,4.50,100.00,762603,32,19991,-76
2020-11-13 03:59:16,4.51,4.51,4.51,100.00,737014,40,20000,-74
2020-11-13 03:59:46,4.54,4.54,4.54,100.00,743070,40,20423,-73
2020-11-13 04:00:17,4.48,4.48,4.48,100.00,743104,40,19994,-75
2020-11-13 04:00:49,4.50,4.50,4.50,100.00,739269,40,20012,-75
2020-11-13 04:01:21,4.50,4.50,4.50,100.00,737085,40,20334,-74
2020-11-13 04:01:52,4.47,4.47,4.47,100.00,740481,32,20007,-74
2020-11-13 04:02:22,4.46,4.46,4.46,100.00,736999,40,20054,-75
2020-11-13 04:02:55,4.44,4.44,4.44,100.00,739019,40,20527,-75
2020-11-13 04:03:27,4.48,4.48,4.48,100.00,746494,32,20007,-76
2020-11-13 04:03:58,4.45,4.45,4.45,100.00,739178,40,19980,-76
2020-11-13 04:04:29,4.44,4.44,4.44,100.00,741375,40,19996,-75
2020-11-13 04:05:04,4.46,4.46,4.46,100.00,760555,32,20007,-75
2020-11-13 04:05:35,4.41,4.41,4.41,100.00,739079,40,20025,-75
2020-11-13 04:06:05,4.41,4.41,4.41,100.00,739126,40,20006,-74
2020-11-13 04:06:36,4.40,4.40,4.40,100.00,740474,40,19998,-75
2020-11-13 04:07:08,4.38,4.38,4.38,100.00,743306,40,20003,-76
2020-11-13 04:07:40,4.38,4.38,4.38,100.00,755462,32,20337,-77
2020-11-13 04:08:10,4.41,4.41,4.41,100.00,741656,40,20045,-74
2020-11-13 04:08:41,4.44,4.44,4.44,100.00,745911,39,19987,-75
2020-11-13 04:09:12,4.42,4.42,4.42,100.00,739417,40,20100,-75
2020-11-13 04:09:43,4.43,4.43,4.43,100.00,743522,40,20069,-75
2020-11-13 04:10:13,4.42,4.42,4.42,100.00,743548,40,19979,-76
2020-11-13 04:10:44,4.42,4.42,4.42,100.00,739215,40,20396,-74
2020-11-13 04:11:15,4.40,4.40,4.40,100.00,743362,40,20005,-74
2020-11-13 04:11:47,4.38,4.38,4.38,100.00,745378,39,20015,-76
2020-11-13 04:12:19,4.41,4.41,4.41,100.00,741431,40,20349,-76
2020-11-13 04:12:53,4.44,4.44,4.44,100.00,743398,40,19994,-75
2020-11-13 04:13:24,4.40,4.40,4.40,100.00,745111,32,19991,-75
2020-11-13 04:13:55,4.39,4.39,4.39,100.00,743543,40,19995,-75
2020-11-13 04:14:25,4.36,4.36,4.36,100.00,739119,40,19984,-73
2020-11-13 04:14:56,4.35,4.35,4.35,100.00,741519,40,20448,-75
2020-11-13 04:15:31,4.38,4.38,4.38,100.00,741352,40,20499,-76
2020-11-13 04:16:05,4.40,4.40,4.40,100.00,743568,40,19991,-75
2020-11-13 04:16:39,4.39,4.39,4.39,100.00,739319,40,20000,-76
2020-11-13 04:17:13,4.42,4.42,4.42,100.00,743613,40,20423,-75
2020-11-13 04:17:45,4.45,4.45,4.45,100.00,748677,32,19995,-75
2020-11-13 04:18:17,4.44,4.44,4.44,100.00,741707,40,20026,-75
2020-11-13 04:18:49,4.45,4.45,4.45,100.00,754710,32,20086,-75
2020-11-13 04:19:20,4.49,4.49,4.49,100.00,739303,40,20435,-75
2020-11-13 04:19:51,4.45,4.45,4.45,100.00,738209,32,20025,-75
2020-11-13 04:20:23,4.44,4.44,4.44,100.00,739165,40,20002,-76
2020-11-13 04:20:54,4.50,4.50,4.50,100.00,739226,40,20419,-75
2020-11-13 04:21:24,4.54,4.54,4.54,100.00,739187,40,20029,-76
2020-11-13 04:21:55,4.53,4.53,4.53,100.00,739073,40,20357,-75
2020-11-13 04:22:25,4.54,4.54,4.54,100.00,741488,40,20024,-75
2020-11-13 04:22:56,4.51,4.51,4.51,100.00,739179,40,20001,-75
2020-11-13 04:23:27,4.50,4.50,4.50,100.00,741102,40,20015,-76
2020-11-13 04:23:58,4.53,4.53,4.53,100.00,743430,40,20002,-76
2020-11-13 04:24:29,4.53,4.53,4.53,100.00,739240,40,20006,-77
2020-11-13 04:25:00,4.52,4.52,4.52,100.00,739071,40,19991,-77
2020-11-13 04:25:30,4.54,4.54,4.54,100.00,738979,40,20011,-76
2020-11-13 04:26:02,4.58,4.58,4.58,100.00,741231,40,19987,-76
2020-11-13 04:26:33,4.60,4.60,4.60,100.00,739057,40,20410,-76
2020-11-13 04:27:04,4.63,4.63,4.63,100.00,754079,32,19995,-74
2020-11-13 04:27:34,4.60,4.60,4.60,100.00,741036,40,19987,-75
2020-11-13 04:28:05,4.66,4.66,4.66,100.00,739157,40,20042,-77
2020-11-13 04:28:36,4.69,4.69,4.69,100.00,737106,40,20095,-75
2020-11-13 04:29:06,4.66,4.66,4.66,100.00,739099,40,20019,-75
2020-11-13 04:29:38,4.64,4.64,4.64,100.00,739177,40,20004,-74
2020-11-13 04:30:09,4.64,4.64,4.64,100.00,756018,32,20415,-76
2020-11-13 04:30:39,4.67,4.67,4.67,100.00,743225,40,20046,-75
2020-11-13 04:31:10,4.61,4.61,4.61,100.00,741223,40,19988,-76
2020-11-13 04:31:41,4.62,4.62,4.62,100.00,739351,40,20003,-76
2020-11-13 04:32:12,4.65,4.65,4.65,100.00,741058,40,20051,-76
2020-11-13 04:32:43,4.66,4.66,4.66,100.00,739257,40,20003,-76
2020-11-13 04:33:13,4.66,4.66,4.66,100.00,743321,40,20027,-74
2020-11-13 04:33:44,4.73,4.73,4.73,100.00,741375,40,20006,-75
2020-11-13 04:34:15,4.74,4.74,4.74,100.00,743312,40,20019,-75
2020-11-13 04:34:48,4.77,4.77,4.77,100.00,743285,40,20011,-75
2020-11-13 04:35:19,4.73,4.73,4.73,100.00,743143,40,20018,-76
2020-11-13 04:35:50,4.73,4.73,4.73,100.00,739399,40,20471,-74
2020-11-13 04:36:20,4.80,4.80,4.80,100.00,741191,40,20490,-75
2020-11-13 04:36:51,4.82,4.82,4.82,100.00,741372,40,20000,-76
2020-11-13 04:37:22,4.86,4.86,4.86,100.00,749714,32,20262,-75
2020-11-13 04:37:52,4.88,4.88,4.88,100.00,737311,40,20042,-75
2020-11-13 04:38:23,4.89,4.89,4.89,100.00,741213,40,20007,-75
2020-11-13 04:38:54,4.90,4.90,4.90,100.00,745376,39,20485,-75
2020-11-13 04:39:24,4.91,4.91,4.91,100.00,741270,40,20007,-75
2020-11-13 04:39:55,4.91,4.91,4.91,100.00,739216,40,20542,-75
2020-11-13 04:40:28,4.95,4.95,4.95,100.00,743442,40,20565,-75
2020-11-13 04:40:58,4.94,4.94,4.94,100.00,741390,40,20014,-77
2020-11-13 04:41:29,4.97,4.97,4.97,100.00,741653,40,20010,-76
2020-11-13 04:42:00,4.91,4.91,4.91,100.00,739661,40,20476,-75
2020-11-13 04:42:32,4.92,4.92,4.92,100.00,743913,40,20507,-75
2020-11-13 04:43:05,4.93,4.93,4.93,100.00,743837,32,20034,-75
2020-11-13 04:43:35,4.98,4.98,4.98,100.00,741197,32,19992,-76
2020-11-13 04:44:06,4.98,4.98,4.98,100.00,743691,40,20002,-75
2020-11-13 04:44:36,4.96,4.96,4.96,100.00,739606,40,20062,-75
2020-11-13 04:45:07,4.92,4.92,4.92,100.00,739598,40,19984,-75
2020-11-13 04:45:38,4.95,4.95,4.95,100.00,739907,40,20011,-75
2020-11-13 04:46:08,4.89,4.89,4.89,100.00,741728,40,20349,-75
2020-11-13 04:46:39,4.93,4.93,4.93,100.00,741407,40,19995,-76
2020-11-13 04:47:10,4.97,4.97,4.97,100.00,743680,40,20424,-75
2020-11-13 04:47:41,4.98,4.98,4.98,100.00,743938,40,20006,-75
2020-11-13 04:48:11,4.94,4.94,4.94,100.00,743683,40,20052,-75
2020-11-13 04:48:42,4.96,4.96,4.96,100.00,741804,40,20380,-77
2020-11-13 04:49:13,4.98,4.98,4.98,100.00,743894,40,19991,-76
2020-11-13 04:49:44,5.00,5.00,5.00,100.00,743894,40,20077,-75
2020-11-13 04:50:15,5.01,5.01,5.01,100.00,737781,40,20016,-76
2020-11-13 04:50:45,5.05,5.05,5.05,100.00,754717,32,20066,-76
2020-11-13 04:51:16,5.06,5.06,5.06,100.00,739753,40,19988,-76
2020-11-13 04:51:57,5.11,5.11,5.11,100.00,741778,40,19999,-75
2020-11-13 04:52:32,5.12,5.12,5.12,100.00,794082,32,19983,-75
2020-11-13 04:53:04,5.10,5.10,5.10,100.00,746277,32,19992,-75
2020-11-13 04:53:35,5.03,5.03,5.03,100.00,739751,40,20455,-75
2020-11-13 04:54:13,5.05,5.05,5.05,100.00,743790,40,20062,-75
2020-11-13 04:54:44,5.05,5.05,5.05,100.00,744389,32,20448,-75
2020-11-13 04:55:17,5.00,5.00,5.00,100.00,741924,40,20035,-76
2020-11-13 04:56:00,5.02,5.02,5.02,100.00,741680,40,19999,-74
2020-11-13 04:56:41,5.04,5.04,5.04,100.00,739679,40,20095,-74
2020-11-13 04:57:24,5.10,5.10,5.10,100.00,738227,32,20012,-76
2020-11-13 04:57:55,5.15,5.15,5.15,100.00,745093,32,20444,-75
2020-11-13 04:58:25,5.17,5.17,5.17,100.00,737667,40,20004,-75
2020-11-13 04:58:56,5.15,5.15,5.15,100.00,743667,40,19996,-76
2020-11-13 04:59:34,5.12,5.12,5.12,100.00,741709,40,20000,-76
2020-11-13 05:00:05,5.15,5.15,5.15,100.00,739700,40,20453,-75
2020-11-13 05:00:35,5.18,5.18,5.18,100.00,741779,40,20015,-75
2020-11-13 05:01:09,5.11,5.11,5.11,100.00,743679,40,20009,-76
2020-11-13 05:01:40,5.16,5.16,5.16,100.00,739781,40,20384,-75
2020-11-13 05:02:11,5.18,5.18,5.18,100.00,739407,40,20117,-75
2020-11-13 05:02:42,5.21,5.21,5.21,100.00,741768,40,20011,-77
2020-11-13 05:03:22,5.20,5.20,5.20,100.00,739739,40,19988,-75
2020-11-13 05:03:54,5.25,5.25,5.25,100.00,751632,32,20432,-75
2020-11-13 05:04:25,5.25,5.25,5.25,100.00,742893,32,20481,-75
2020-11-13 05:04:55,5.26,5.26,5.26,100.00,743667,40,19991,-76
2020-11-13 05:05:34,5.27,5.27,5.27,100.00,741844,40,20451,-75
2020-11-13 05:06:16,5.31,5.31,5.31,100.00,752129,32,20034,-76
2020-11-13 05:06:47,5.28,5.28,5.28,100.00,745652,32,20003,-75
2020-11-13 05:07:18,5.25,5.25,5.25,100.00,739833,40,20105,-77
2020-11-13 05:07:51,5.26,5.26,5.26,100.00,739452,40,20325,-78
2020-11-13 05:08:28,5.21,5.21,5.21,100.00,741503,40,20005,-77
2020-11-13 05:09:01,5.22,5.22,5.22,100.00,744922,32,19991,-75
2020-11-13 05:09:33,5.21,5.21,5.21,100.00,741865,40,20026,-76
2020-11-13 05:10:05,5.21,5.21,5.21,100.00,737498,40,20003,-76
2020-11-13 05:10:38,5.24,5.24,5.24,100.00,737593,40,20015,-76
2020-11-13 05:11:13,5.24,5.24,5.24,100.00,787457,32,19990,-75
2020-11-13 05:11:43,5.23,5.23,5.23,100.00,746130,32,20007,-75
2020-11-13 05:12:15,5.23,5.23,5.23,100.00,743906,40,20519,-75
2020-11-13 05:12:45,5.25,5.25,5.25,100.00,765953,32,20147,-76
2020-11-13 05:13:16,5.20,5.20,5.20,100.00,739582,40,20008,-77
2020-11-13 05:13:47,5.22,5.22,5.22,100.00,741827,40,20014,-77
2020-11-13 05:14:18,5.21,5.21,5.21,100.00,739569,40,20416,-74
2020-11-13 05:14:50,5.23,5.23,5.23,100.00,741633,39,20003,-75
2020-11-13 05:15:21,5.26,5.26,5.26,100.00,744821,32,19983,-74
2020-11-13 05:15:51,5.28,5.28,5.28,100.00,741435,40,20007,-73
2020-11-13 05:16:23,5.28,5.28,5.28,100.00,739532,40,20023,-74
2020-11-13 05:17:03,5.25,5.25,5.25,100.00,742050,40,20464,-75
2020-11-13 05:17:33,5.25,5.25,5.25,100.00,738148,40,20479,-75
2020-11-13 05:18:16,5.25,5.25,5.25,100.00,739471,40,20010,-76
2020-11-13 05:18:48,5.21,5.21,5.21,100.00,744656,32,20023,-75
2020-11-13 05:19:21,5.26,5.26,5.26,100.00,741495,40,19992,-75
2020-11-13 05:20:01,5.27,5.27,5.27,100.00,741197,40,20442,-75
2020-11-13 05:20:31,5.30,5.30,5.30,100.00,741597,40,20444,-75
2020-11-13 05:21:04,5.32,5.32,5.32,100.00,741492,40,20073,-75
2020-11-13 05:21:42,5.29,5.29,5.29,100.00,748198,32,19996,-74
2020-11-13 05:22:13,5.26,5.26,5.26,100.00,743410,39,19999,-74
2020-11-13 05:22:43,5.28,5.28,5.28,100.00,743110,40,19999,-75
2020-11-13 05:23:27,5.32,5.32,5.32,100.00,741067,40,20007,-74
2020-11-13 05:24:02,5.31,5.31,5.31,100.00,741548,32,20018,-75
2020-11-13 05:24:38,5.34,5.34,5.34,100.00,748173,32,20002,-74
2020-11-13 05:25:19,5.37,5.37,5.37,100.00,736894,40,19988,-75
2020-11-13 05:25:59,5.27,5.27,5.27,100.00,737589,32,20000,-75
2020-11-13 05:26:29,5.27,5.27,5.27,100.00,739058,40,20015,-75
2020-11-13 05:27:00,5.27,5.27,5.27,100.00,735042,40,19989,-75
2020-11-13 05:27:38,5.32,5.32,5.32,100.00,737216,40,20453,-75
2020-11-13 05:28:16,5.35,5.35,5.35,100.00,741324,40,19992,-74
2020-11-13 05:28:47,5.37,5.37,5.37,100.00,741937,40,19987,-76
2020-11-13 05:29:18,5.39,5.39,5.39,100.00,737614,40,19984,-75
2020-11-13 05:29:50,5.39,5.39,5.39,100.00,739533,40,20036,-75
2020-11-13 05:30:21,5.40,5.40,5.40,100.00,741609,40,20000,-75
2020-11-13 05:30:54,5.41,5.41,5.41,100.00,739593,40,20019,-75
2020-11-13 05:31:32,5.44,5.44,5.44,100.00,737603,40,20408,-75
2020-11-13 05:32:17,5.41,5.41,5.41,100.00,744001,32,20005,-76
2020-11-13 05:32:49,5.40,5.40,5.40,100.00,739349,32,20015,-75
2020-11-13 05:33:20,5.39,5.39,5.39,100.00,764082,32,20014,-78
2020-11-13 05:33:51,5.34,5.34,5.34,100.00,750737,32,20449,-76
2020-11-13 05:34:22,5.38,5.38,5.38,100.00,763864,32,20002,-76
2020-11-13 05:34:53,5.43,5.43,5.43,100.00,750015,32,20566,-75
2020-11-13 05:35:25,5.44,5.44,5.44,100.00,739491,40,20003,-75
2020-11-13 05:35:55,5.46,5.46,5.46,100.00,737349,40,20011,-76
2020-11-13 05:36:32,5.44,5.44,5.44,100.00,737429,40,20007,-77
2020-11-13 05:37:02,5.42,5.42,5.42,100.00,739561,40,19999,-75
2020-11-13 05:37:34,5.44,5.44,5.44,100.00,739840,40,20000,-76
2020-11-13 05:38:05,5.43,5.43,5.43,100.00,741806,40,20044,-75
2020-11-13 05:38:35,5.43,5.43,5.43,100.00,739559,40,20050,-76
2020-11-13 05:39:07,5.42,5.42,5.42,100.00,739385,40,20067,-77
2020-11-13 05:39:41,5.45,5.45,5.45,100.00,767461,32,19991,-75
2020-11-13 05:40:12,5.49,5.49,5.49,100.00,737481,40,20007,-76
2020-11-13 05:40:43,5.47,5.47,5.47,100.00,741814,40,20015,-75
2020-11-13 05:41:14,5.46,5.46,5.46,100.00,741716,40,19996,-76
2020-11-13 05:41:44,5.44,5.44,5.44,100.00,735500,40,19998,-76
2020-11-13 05:42:16,5.49,5.49,5.49,100.00,737317,40,20157,-76
2020-11-13 05:42:47,5.45,5.45,5.45,100.00,741556,40,19992,-74
2020-11-13 05:43:20,5.43,5.43,5.43,100.00,741426,40,20055,-75
2020-11-13 05:44:01,5.48,5.48,5.48,100.00,773701,32,20007,-75
2020-11-13 05:44:32,5.51,5.51,5.51,100.00,751137,32,19995,-75
2020-11-13 05:45:03,5.53,5.53,5.53,100.00,739587,40,20007,-75
2020-11-13 05:45:34,5.48,5.48,5.48,100.00,742005,40,19988,-75
2020-11-13 05:46:07,5.48,5.48,5.48,100.00,741311,32,19984,-74
2020-11-13 05:46:38,5.50,5.50,5.50,100.00,740030,40,20058,-76
2020-11-13 05:47:12,5.49,5.49,5.49,100.00,739881,32,20457,-76
2020-11-13 05:47:44,5.51,5.51,5.51,100.00,738895,40,20002,-74
2020-11-13 05:48:18,5.47,5.47,5.47,100.00,740124,40,20360,-76
2020-11-13 05:48:50,5.43,5.43,5.43,100.00,745133,32,20077,-75
2020-11-13 05:49:20,5.42,5.42,5.42,100.00,738278,40,19995,-75
2020-11-13 05:49:51,5.39,5.39,5.39,100.00,740162,40,20007,-77
2020-11-13 05:50:22,5.35,5.35,5.35,100.00,739736,40,20030,-77
2020-11-13 05:50:56,5.34,5.34,5.34,100.00,739862,40,19988,-78
2020-11-13 05:51:27,5.39,5.39,5.39,100.00,741445,32,20007,-76
2020-11-13 05:52:15,5.39,5.39,5.39,100.00,737724,40,20011,-75
2020-11-13 05:52:54,5.43,5.43,5.43,100.00,743398,32,20050,-76
2020-11-13 05:53:35,5.40,5.40,5.40,100.00,774033,32,20016,-76
2020-11-13 05:54:05,5.39,5.39,5.39,100.00,767446,32,20043,-78
2020-11-13 05:54:37,5.39,5.39,5.39,100.00,741967,40,20126,-75
2020-11-13 05:55:13,5.34,5.34,5.34,100.00,772102,32,19987,-77
2020-11-13 05:55:48,5.35,5.35,5.35,100.00,739790,40,20011,-78
2020-11-13 05:56:28,5.37,5.37,5.37,100.00,739704,40,20491,-77
2020-11-13 05:56:59,5.32,5.32,5.32,100.00,739859,40,20002,-75
2020-11-13 05:57:30,5.30,5.30,5.30,100.00,741880,40,19995,-77
2020-11-13 05:58:00,5.32,5.32,5.32,100.00,737665,40,20020,-76
2020-11-13 05:58:31,5.35,5.35,5.35,100.00,737298,40,20003,-76
2020-11-13 05:59:11,5.36,5.36,5.36,100.00,739444,40,19991,-76
2020-11-13 05:59:47,5.39,5.39,5.39,100.00,748390,32,19996,-77
2020-11-13 06:00:18,5.41,5.41,5.41,100.00,738730,40,20024,-77
2020-11-13 06:00:49,5.34,5.34,5.34,100.00,738565,40,20007,-76
2020-11-13 06:01:19,5.36,5.36,5.36,100.00,742468,40,20002,-75
2020-11-13 06:01:51,5.32,5.32,5.32,100.00,739345,40,20043,-76
2020-11-13 06:02:31,5.28,5.28,5.28,100.00,740784,32,19992,-76
2020-11-13 06:03:02,5.30,5.30,5.30,100.00,737613,40,20000,-76
2020-11-13 06:03:34,5.26,5.26,5.26,100.00,739749,40,19992,-76
2020-11-13 06:04:24,5.27,5.27,5.27,100.00,741875,40,19992,-76
2020-11-13 06:04:55,5.27,5.27,5.27,100.00,741555,40,20007,-76
2020-11-13 06:05:25,5.21,5.21,5.21,100.00,739539,40,20462,-76
2020-11-13 06:06:07,5.22,5.22,5.22,100.00,737576,40,20039,-76
2020-11-13 06:06:39,5.26,5.26,5.26,100.00,746076,32,20069,-75
2020-11-13 06:07:18,5.25,5.25,5.25,100.00,739394,40,19994,-75
2020-11-13 06:07:56,5.26,5.26,5.26,100.00,739709,32,20062,-76
2020-11-13 06:08:32,5.27,5.27,5.27,100.00,774248,32,20076,-74
2020-11-13 06:09:05,5.23,5.23,5.23,100.00,806155,32,19996,-75
2020-11-13 06:09:36,5.26,5.26,5.26,100.00,738562,32,20008,-76
2020-11-13 06:10:11,5.26,5.26,5.26,100.00,737433,40,20000,-75
2020-11-13 06:10:42,5.28,5.28,5.28,100.00,743235,32,19991,-74
2020-11-13 06:11:20,5.31,5.31,5.31,100.00,743708,40,20476,-74
2020-11-13 06:12:15,5.27,5.27,5.27,100.00,737332,40,20402,-76
2020-11-13 06:12:46,5.18,5.18,5.18,100.00,741631,40,20464,-76
2020-11-13 06:13:19,5.21,5.21,5.21,100.00,754677,32,20049,-76
2020-11-13 06:13:49,5.18,5.18,5.18,100.00,737691,32,20000,-75
2020-11-13 06:14:20,5.20,5.20,5.20,100.00,741601,40,19984,-76
2020-11-13 06:14:51,5.20,5.20,5.20,100.00,741485,40,19988,-76
2020-11-13 06:15:23,5.22,5.22,5.22,100.00,737532,40,20037,-77
2020-11-13 06:15:53,5.17,5.17,5.17,100.00,767912,32,20037,-76
2020-11-13 06:16:25,5.14,5.14,5.14,100.00,743828,40,20029,-76
2020-11-13 06:16:56,5.16,5.16,5.16,100.00,741724,40,20003,-76
2020-11-13 06:17:26,5.18,5.18,5.18,100.00,741658,40,20024,-76
2020-11-13 06:18:10,5.12,5.12,5.12,100.00,743610,40,20028,-77
2020-11-13 06:18:48,5.16,5.16,5.16,100.00,752740,32,19995,-76
2020-11-13 06:19:19,5.19,5.19,5.19,100.00,741553,32,20071,-75
2020-11-13 06:19:57,5.25,5.25,5.25,100.00,739335,40,20092,-75
2020-11-13 06:20:28,5.26,5.26,5.26,100.00,737528,40,20086,-75
2020-11-13 06:20:58,5.29,5.29,5.29,100.00,737406,40,19992,-75
2020-11-13 06:21:29,5.21,5.21,5.21,100.00,739310,40,19991,-78
2020-11-13 06:22:04,5.16,5.16,5.16,100.00,737367,40,19992,-76
2020-11-13 06:22:34,5.15,5.15,5.15,100.00,739804,40,19999,-76
2020-11-13 06:23:10,5.18,5.18,5.18,100.00,741560,32,19996,-75
2020-11-13 06:23:45,5.19,5.19,5.19,100.00,737532,32,20008,-75
2020-11-13 06:24:15,5.23,5.23,5.23,100.00,741642,40,20024,-75
2020-11-13 06:24:49,5.19,5.19,5.19,100.00,739314,40,20019,-75
2020-11-13 06:25:25,5.23,5.23,5.23,100.00,741051,32,20004,-76
2020-11-13 06:26:06,5.20,5.20,5.20,100.00,740417,32,19996,-76
2020-11-13 06:26:47,5.18,5.18,5.18,100.00,741505,40,20011,-76
2020-11-13 06:27:21,5.18,5.18,5.18,100.00,756281,32,19991,-75
2020-11-13 06:27:51,5.18,5.18,5.18,100.00,739560,40,20380,-75
2020-11-13 06:28:22,5.20,5.20,5.20,100.00,739709,40,20026,-75
2020-11-13 06:28:53,5.19,5.19,5.19,100.00,739522,40,20109,-75
2020-11-13 06:29:30,5.20,5.20,5.20,100.00,739490,40,20439,-76
2020-11-13 06:30:10,5.21,5.21,5.21,100.00,737615,40,19984,-77
2020-11-13 06:30:43,5.20,5.20,5.20,100.00,741658,40,19991,-75
2020-11-13 06:31:14,5.15,5.15,5.15,100.00,741619,40,20002,-75
2020-11-13 06:31:51,5.19,5.19,5.19,100.00,739589,40,20004,-75
2020-11-13 06:32:26,5.23,5.23,5.23,100.00,740296,32,20002,-76
2020-11-13 06:33:04,5.24,5.24,5.24,100.00,741235,40,20038,-75
2020-11-13 06:33:37,5.21,5.21,5.21,100.00,745564,32,19999,-76
2020-11-13 06:34:08,5.25,5.25,5.25,100.00,752742,32,19994,-76
2020-11-13 06:34:46,5.29,5.29,5.29,100.00,743636,40,20002,-76
2020-11-13 06:35:16,5.27,5.27,5.27,100.00,743564,40,20008,-75
2020-11-13 06:35:47,5.30,5.30,5.30,100.00,739574,40,19998,-75
2020-11-13 06:36:18,5.31,5.31,5.31,100.00,739555,40,20004,-75
2020-11-13 06:36:54,5.28,5.28,5.28,100.00,739576,40,20000,-75
2020-11-13 06:37:24,5.36,5.36,5.36,100.00,745441,39,20013,-75
2020-11-13 06:37:58,5.30,5.30,5.30,100.00,741667,40,20007,-75
2020-11-13 06:38:29,5.29,5.29,5.29,100.00,739386,40,19996,-76
2020-11-13 06:38:59,5.31,5.31,5.31,100.00,743313,40,20019,-75
2020-11-13 06:39:30,5.26,5.26,5.26,100.00,741595,40,20138,-76
2020-11-13 06:40:01,5.25,5.25,5.25,100.00,739433,40,20404,-75
2020-11-13 06:40:32,5.27,5.27,5.27,100.00,737389,40,19995,-75
2020-11-13 06:41:09,5.34,5.34,5.34,100.00,739276,40,20011,-76
2020-11-13 06:41:44,5.39,5.39,5.39,100.00,741373,40,20003,-75
2020-11-13 06:42:16,5.38,5.38,5.38,100.00,752161,32,20007,-75
2020-11-13 06:42:49,5.35,5.35,5.35,100.00,741671,40,20002,-77
2020-11-13 06:43:21,5.35,5.35,5.35,100.00,739123,40,20449,-77
2020-11-13 06:43:51,5.33,5.33,5.33,100.00,741366,40,19992,-75
2020-11-13 06:44:22,5.38,5.38,5.38,100.00,739037,40,20011,-76
2020-11-13 06:44:53,5.41,5.41,5.41,100.00,739226,40,20070,-75
2020-11-13 06:45:24,5.45,5.45,5.45,100.00,745219,32,20011,-77
2020-11-13 06:46:02,5.43,5.43,5.43,100.00,741228,40,20407,-75
2020-11-13 06:46:33,5.43,5.43,5.43,100.00,737474,40,20004,-75
2020-11-13 06:47:04,5.40,5.40,5.40,100.00,741638,40,20472,-76
2020-11-13 06:47:35,5.39,5.39,5.39,100.00,739467,40,20483,-75
2020-11-13 06:48:12,5.47,5.47,5.47,100.00,741639,40,20073,-78
2020-11-13 06:48:43,5.42,5.42,5.42,100.00,743634,40,20002,-77
2020-11-13 06:49:13,5.45,5.45,5.45,100.00,743503,40,19998,-75
2020-11-13 06:49:45,5.42,5.42,5.42,100.00,743661,40,20055,-76
2020-11-13 06:50:17,5.45,5.45,5.45,100.00,739466,40,20035,-75
2020-11-13 06:50:48,5.41,5.41,5.41,100.00,738585,32,19996,-76
2020-11-13 06:51:19,5.37,5.37,5.37,100.00,739335,40,20003,-77
2020-11-13 06:51:50,5.35,5.35,5.35,100.00,761667,32,20011,-75
2020-11-13 06:52:21,5.44,5.44,5.44,100.00,737081,40,20020,-75
2020-11-13 06:52:52,5.43,5.43,5.43,100.00,739595,40,20013,-75
2020-11-13 06:53:23,5.40,5.40,5.40,100.00,743456,40,20425,-75
2020-11-13 06:54:07,5.47,5.47,5.47,100.00,739371,40,19984,-77
2020-11-13 06:54:37,5.42,5.42,5.42,100.00,754370,32,19987,-75
2020-11-13 06:55:08,5.41,5.41,5.41,100.00,743727,40,19991,-75
2020-11-13 06:55:43,5.45,5.45,5.45,100.00,741728,40,19995,-75
2020-11-13 06:56:17,5.40,5.40,5.40,100.00,743522,40,20010,-77
2020-11-13 06:56:55,5.46,5.46,5.46,100.00,743703,40,19991,-76
2020-11-13 06:57:28,5.48,5.48,5.48,100.00,738756,32,20019,-75
2020-11-13 06:57:59,5.41,5.41,5.41,100.00,762628,32,20004,-77
2020-11-13 06:58:31,5.41,5.41,5.41,100.00,743400,40,20000,-75
2020-11-13 06:59:02,5.39,5.39,5.39,100.00,739305,40,20511,-76
2020-11-13 06:59:33,5.39,5.39,5.39,100.00,741579,40,20487,-75
2020-11-13 07:00:07,5.46,5.46,5.46,100.00,743692,40,20034,-75
2020-11-13 07:00:37,5.48,5.48,5.48,100.00,741473,40,20007,-75
2020-11-13 07:01:08,5.48,5.48,5.48,100.00,739304,40,20003,-75
2020-11-13 07:01:39,5.52,5.52,5.52,100.00,741485,40,20313,-75
2020-11-13 07:02:10,5.56,5.56,5.56,100.00,741580,40,20015,-75
2020-11-13 07:02:40,5.59,5.59,5.59,100.00,749107,32,20072,-75
2020-11-13 07:03:11,5.60,5.60,5.60,100.00,739224,40,20430,-75
2020-11-13 07:03:42,5.57,5.57,5.57,100.00,741315,40,20120,-75
2020-11-13 07:04:12,5.55,5.55,5.55,100.00,743528,40,19995,-76
2020-11-13 07:04:53,5.53,5.53,5.53,100.00,741672,40,19987,-75
2020-11-13 07:05:29,5.53,5.53,5.53,100.00,742812,32,20049,-75
2020-11-13 07:06:00,5.53,5.53,5.53,100.00,741535,40,19998,-77
2020-11-13 07:06:30,5.60,5.60,5.60,100.00,740604,40,20019,-75
2020-11-13 07:07:02,5.64,5.64,5.64,100.00,737342,40,20411,-77
2020-11-13 07:07:33,5.59,5.59,5.59,100.00,739511,32,20070,-77
2020-11-13 07:08:04,5.64,5.64,5.64,100.00,741327,40,20489,-75
2020-11-13 07:08:35,5.67,5.67,5.67,100.00,739201,40,19984,-77
2020-11-13 07:09:06,5.68,5.68,5.68,100.00,743343,32,20412,-75
2020-11-13 07:09:38,5.67,5.67,5.67,100.00,745065,32,20484,-76
2020-11-13 07:10:10,5.66,5.66,5.66,100.00,741797,40,19992,-74
2020-11-13 07:10:40,5.61,5.61,5.61,100.00,741475,40,20472,-77
2020-11-13 07:11:12,5.67,5.67,5.67,100.00,741733,40,19995,-76
2020-11-13 07:11:43,5.64,5.64,5.64,100.00,748418,32,20049,-75
2020-11-13 07:12:14,5.62,5.62,5.62,100.00,739170,40,20022,-75
2020-11-13 07:12:45,5.67,5.67,5.67,100.00,739346,40,19998,-76
2020-11-13 07:13:25,5.68,5.68,5.68,100.00,741629,40,19995,-75
2020-11-13 07:14:11,5.70,5.70,5.70,100.00,742862,32,20333,-76
2020-11-13 07:14:42,5.72,5.72,5.72,100.00,739349,40,20040,-76
2020-11-13 07:15:12,5.68,5.68,5.68,100.00,745609,32,19995,-76
2020-11-13 07:15:53,5.74,5.74,5.74,100.00,743451,40,20008,-76
2020-11-13 07:16:26,5.78,5.78,5.78,100.00,745895,32,19995,-77
2020-11-13 07:16:56,5.76,5.76,5.76,100.00,741507,40,20006,-76
2020-11-13 07:17:27,5.76,5.76,5.76,100.00,741682,40,20003,-75
2020-11-13 07:18:00,5.73,5.73,5.73,100.00,743257,40,20459,-76
2020-11-13 07:18:31,5.67,5.67,5.67,100.00,743687,40,20077,-75
2020-11-13 07:19:14,5.73,5.73,5.73,100.00,743489,40,20049,-76
2020-11-13 07:19:46,5.76,5.76,5.76,100.00,744024,32,20007,-75
2020-11-13 07:20:17,5.86,5.86,5.86,100.00,739405,40,20458,-75
2020-11-13 07:20:48,5.91,5.91,5.91,100.00,741606,40,20003,-75
2020-11-13 07:21:20,5.90,5.90,5.90,100.00,743779,40,19991,-75
2020-11-13 07:21:58,5.91,5.91,5.91,100.00,741495,40,20046,-75
2020-11-13 07:22:30,5.92,5.92,5.92,100.00,754283,32,20049,-76
2020-11-13 07:23:00,5.98,5.98,5.98,100.00,742892,32,20443,-76
2020-11-13 07:23:32,5.86,5.86,5.86,100.00,741416,40,19998,-75
2020-11-13 07:24:03,5.81,5.81,5.81,100.00,739406,40,20503,-74
2020-11-13 07:24:34,5.81,5.81,5.81,100.00,741483,40,20487,-75
2020-11-13 07:25:13,5.83,5.83,5.83,100.00,743457,40,20010,-75
2020-11-13 07:25:43,5.90,5.90,5.90,100.00,741481,40,20034,-75
2020-11-13 07:26:14,5.88,5.88,5.88,100.00,741442,40,20125,-76
2020-11-13 07:26:46,5.91,5.91,5.91,100.00,739425,40,20000,-75
2020-11-13 07:27:16,5.95,5.95,5.95,100.00,747132,32,20453,-75
2020-11-13 07:27:50,5.98,5.98,5.98,100.00,745598,39,19986,-75
2020-11-13 07:28:30,5.88,5.88,5.88,100.00,743395,40,20456,-75
2020-11-13 07:29:01,5.80,5.80,5.80,100.00,741569,40,20010,-75
2020-11-13 07:29:33,5.84,5.84,5.84,100.00,739421,40,20532,-75
2020-11-13 07:30:04,5.91,5.91,5.91,100.00,754520,32,20034,-76
2020-11-13 07:30:44,5.96,5.96,5.96,100.00,739402,40,20011,-76
2020-11-13 07:31:14,5.97,5.97,5.97,100.00,739405,40,20031,-77
2020-11-13 07:31:45,5.98,5.98,5.98,100.00,741487,40,20459,-76
2020-11-13 07:32:17,6.04,6.04,6.04,100.00,741423,40,19995,-76
2020-11-13 07:32:49,6.05,6.05,6.05,100.00,739354,40,20051,-77
2020-11-13 07:33:24,6.04,6.04,6.04,100.00,744083,32,19980,-77
2020-11-13 07:33:58,6.10,6.10,6.10,100.00,741785,32,19992,-76
2020-11-13 07:34:30,6.03,6.03,6.03,100.00,739505,40,20011,-76
2020-11-13 07:35:06,6.05,6.05,6.05,100.00,741781,32,20012,-77
2020-11-13 07:35:36,5.99,5.99,5.99,100.00,735417,40,19999,-77
2020-11-13 07:36:16,6.02,6.02,6.02,100.00,739226,40,20002,-78
2020-11-13 07:36:57,6.02,6.02,6.02,100.00,739613,40,20392,-77
2020-11-13 07:37:27,6.08,6.08,6.08,100.00,737277,40,20517,-75
2020-11-13 07:37:58,6.00,6.00,6.00,100.00,737518,40,20007,-75
2020-11-13 07:38:29,5.97,5.97,5.97,100.00,739520,40,20447,-76
2020-11-13 07:38:59,5.92,5.92,5.92,100.00,737531,40,20008,-76
2020-11-13 07:39:31,5.87,5.87,5.87,100.00,737602,40,20008,-76
2020-11-13 07:40:02,5.90,5.90,5.90,100.00,748059,32,20040,-77
2020-11-13 07:40:33,5.94,5.94,5.94,100.00,743762,40,19998,-76
2020-11-13 07:41:05,5.93,5.93,5.93,100.00,739502,40,20007,-78
2020-11-13 07:41:36,6.01,6.01,6.01,100.00,741388,40,19991,-76
2020-11-13 07:42:07,5.97,5.97,5.97,100.00,747386,32,20069,-76
2020-11-13 07:42:38,5.92,5.92,5.92,100.00,739267,40,19992,-76
2020-11-13 07:43:09,5.97,5.97,5.97,100.00,737136,40,19988,-77
2020-11-13 07:43:39,5.90,5.90,5.90,100.00,739318,40,19996,-76
2020-11-13 07:44:14,5.92,5.92,5.92,100.00,741416,40,19995,-76
2020-11-13 07:44:45,5.65,5.65,5.65,100.00,739288,40,19996,-76
2020-11-13 07:45:15,5.83,5.83,5.83,100.00,739470,40,19984,-78
2020-11-13 07:45:46,5.83,5.83,5.83,100.00,764540,32,20725,-75
2020-11-13 07:46:17,5.84,5.84,5.84,100.00,739549,40,20365,-75
2020-11-13 07:46:48,5.88,5.88,5.88,100.00,741375,40,19999,-77
2020-11-13 07:47:21,5.90,5.90,5.90,100.00,741379,40,20427,-77
2020-11-13 07:47:52,5.88,5.88,5.88,100.00,744338,32,20006,-75
2020-11-13 07:48:26,5.96,5.96,5.96,100.00,741376,40,20044,-78
2020-11-13 07:48:58,5.88,5.88,5.88,100.00,741440,40,19992,-77
2020-11-13 07:49:29,5.91,5.91,5.91,100.00,740590,32,19992,-76
2020-11-13 07:49:59,5.89,5.89,5.89,100.00,743741,40,20022,-76
2020-11-13 07:50:30,5.92,5.92,5.92,100.00,747228,32,20051,-77
2020-11-13 07:51:02,5.99,5.99,5.99,100.00,739463,40,20069,-75
2020-11-13 07:51:33,6.00,6.00,6.00,100.00,737380,40,19988,-76
2020-11-13 07:52:03,6.06,6.06,6.06,100.00,750194,32,20599,-76
2020-11-13 07:52:34,6.02,6.02,6.02,100.00,739420,40,20028,-75
2020-11-13 07:53:05,5.92,5.92,5.92,100.00,739034,40,20012,-76
2020-11-13 07:53:35,5.93,5.93,5.93,100.00,734995,40,19996,-75
2020-11-13 07:54:06,5.82,5.82,5.82,100.00,739257,40,20557,-75
2020-11-13 07:54:37,5.86,5.86,5.86,100.00,739236,40,20011,-76
2020-11-13 07:55:09,5.80,5.80,5.80,100.00,737354,40,20004,-76
2020-11-13 07:55:40,5.82,5.82,5.82,100.00,740055,32,19992,-75
2020-11-13 07:56:10,5.79,5.79,5.79,100.00,739367,40,20138,-76
2020-11-13 07:56:44,5.84,5.84,5.84,100.00,741218,40,20007,-76
2020-11-13 07:57:15,5.90,5.90,5.90,100.00,741382,40,20014,-77
2020-11-13 07:57:46,5.88,5.88,5.88,100.00,737299,40,20058,-76
2020-11-13 07:58:17,5.81,5.81,5.81,100.00,739156,40,20015,-76
2020-11-13 07:58:48,5.93,5.93,5.93,100.00,741355,40,19984,-76
2020-11-13 07:59:21,6.00,6.00,6.00,100.00,738989,40,20032,-76
2020-11-13 07:59:52,6.05,6.05,6.05,100.00,739181,40,20411,-75
2020-11-13 08:00:23,6.07,6.07,6.07,100.00,737497,40,20008,-76
2020-11-13 08:00:54,6.02,6.02,6.02,100.00,739299,40,20012,-77
2020-11-13 08:01:26,5.94,5.94,5.94,100.00,739551,40,19991,-77
2020-11-13 08:01:56,6.04,6.04,6.04,100.00,741297,40,19999,-76
2020-11-13 08:02:27,6.09,6.09,6.09,100.00,739632,40,20101,-76
2020-11-13 08:02:58,6.12,6.12,6.12,100.00,739346,40,20007,-76
2020-11-13 08:03:29,5.99,5.99,5.99,100.00,739435,40,20015,-78
2020-11-13 08:04:00,5.91,5.91,5.91,100.00,739257,32,19988,-75
2020-11-13 08:04:31,6.00,6.00,6.00,100.00,739414,40,19987,-76
2020-11-13 08:05:02,6.03,6.03,6.03,100.00,739741,40,20058,-76
2020-11-13 08:05:33,5.90,5.90,5.90,100.00,741779,32,20011,-75
2020-11-13 08:06:03,5.93,5.93,5.93,100.00,741378,40,19995,-76
2020-11-13 08:06:34,5.97,5.97,5.97,100.00,741314,40,19987,-76
2020-11-13 08:07:05,5.93,5.93,5.93,100.00,743338,40,20153,-76
2020-11-13 08:07:39,5.91,5.91,5.91,100.00,739220,40,20032,-76
2020-11-13 08:08:09,6.03,6.03,6.03,100.00,737269,40,20147,-76
2020-11-13 08:08:41,6.10,6.10,6.10,100.00,741568,40,20480,-76
2020-11-13 08:09:11,6.09,6.09,6.09,100.00,749042,32,20138,-77
2020-11-13 08:09:43,6.17,6.17,6.17,100.00,741336,40,20162,-76
2020-11-13 08:10:14,6.03,6.03,6.03,100.00,750046,32,19995,-76
2020-11-13 08:10:45,6.01,6.01,6.01,100.00,739499,40,20464,-75
2020-11-13 08:11:15,6.07,6.07,6.07,100.00,743331,40,20003,-76
2020-11-13 08:11:53,6.15,6.15,6.15,100.00,737344,40,20004,-76
2020-11-13 08:12:24,5.96,5.96,5.96,100.00,756303,32,20015,-75
2020-11-13 08:12:54,6.00,6.00,6.00,100.00,741527,40,19988,-77
2020-11-13 08:13:25,5.99,5.99,5.99,100.00,739242,40,20464,-76
2020-11-13 08:13:56,6.03,6.03,6.03,100.00,743430,40,19987,-77
2020-11-13 08:14:26,6.03,6.03,6.03,100.00,741213,40,19991,-76
2020-11-13 08:14:57,6.10,6.10,6.10,100.00,737169,40,20063,-76
2020-11-13 08:15:28,6.06,6.06,6.06,100.00,741386,40,20023,-77
2020-11-13 08:15:59,6.08,6.08,6.08,100.00,741258,40,19991,-77
2020-11-13 08:16:30,6.02,6.02,6.02,100.00,741214,40,19995,-75
2020-11-13 08:17:01,5.93,5.93,5.93,100.00,750750,32,20081,-77
2020-11-13 08:17:32,5.98,5.98,5.98,100.00,741104,40,20407,-76
2020-11-13 08:18:02,5.98,5.98,5.98,100.00,739339,40,19996,-76
2020-11-13 08:18:33,6.07,6.07,6.07,100.00,741312,40,20465,-76
2020-11-13 08:19:04,6.08,6.08,6.08,100.00,743351,40,19999,-76
2020-11-13 08:19:34,6.08,6.08,6.08,100.00,737205,40,19995,-75
2020-11-13 08:20:05,6.06,6.06,6.06,100.00,737135,40,20536,-77
2020-11-13 08:20:36,6.02,6.02,6.02,100.00,739549,40,19996,-77
2020-11-13 08:21:06,6.05,6.05,6.05,100.00,739817,40,20010,-77
2020-11-13 08:21:37,6.01,6.01,6.01,100.00,739698,40,20433,-76
2020-11-13 08:22:08,6.05,6.05,6.05,100.00,739508,40,20015,-77
2020-11-13 08:22:38,5.96,5.96,5.96,100.00,739575,40,20388,-76
2020-11-13 08:23:09,6.00,6.00,6.00,100.00,741482,40,20027,-77
2020-11-13 08:23:40,6.06,6.06,6.06,100.00,739708,40,19994,-78
2020-11-13 08:24:12,6.15,6.15,6.15,100.00,739780,40,19994,-76
2020-11-13 08:24:43,6.25,6.25,6.25,100.00,739465,40,20011,-77
2020-11-13 08:25:13,6.36,6.36,6.36,100.00,739642,40,20507,-78
2020-11-13 08:25:44,6.39,6.39,6.39,100.00,739803,40,20463,-79
2020-11-13 08:26:15,6.28,6.28,6.28,100.00,739701,40,20007,-77
2020-11-13 08:26:45,6.27,6.27,6.27,100.00,739755,40,20003,-78
2020-11-13 08:27:17,6.29,6.29,6.29,100.00,746293,32,20355,-77
2020-11-13 08:27:48,6.43,6.43,6.43,100.00,739603,40,20003,-77
2020-11-13 08:28:19,6.48,6.48,6.48,100.00,739890,40,19984,-78
2020-11-13 08:28:49,6.45,6.45,6.45,100.00,735602,40,19988,-76
2020-11-13 08:29:20,6.49,6.49,6.49,100.00,741686,40,20097,-77
2020-11-13 08:29:51,6.36,6.36,6.36,100.00,741815,40,19999,-76
2020-11-13 08:30:23,6.32,6.32,6.32,100.00,739649,40,20000,-77
2020-11-13 08:30:53,6.27,6.27,6.27,100.00,737613,40,19996,-78
2020-11-13 08:31:24,6.27,6.27,6.27,100.00,739613,40,20349,-77
2020-11-13 08:31:56,6.25,6.25,6.25,100.00,746397,32,19995,-78
2020-11-13 08:32:27,6.34,6.34,6.34,100.00,743797,40,20010,-77
2020-11-13 08:32:58,6.41,6.41,6.41,100.00,780546,32,20002,-77
2020-11-13 08:33:29,6.45,6.45,6.45,100.00,758341,32,20018,-78
2020-11-13 08:34:00,6.38,6.38,6.38,100.00,741419,40,20041,-77
2020-11-13 08:34:31,6.41,6.41,6.41,100.00,741983,40,19999,-77
2020-11-13 08:35:02,6.51,6.51,6.51,100.00,746674,32,19999,-77
2020-11-13 08:35:33,6.48,6.48,6.48,100.00,752009,32,20428,-77
2020-11-13 08:36:03,6.62,6.62,6.62,100.00,739376,40,20059,-77
2020-11-13 08:36:35,6.56,6.56,6.56,100.00,737634,40,20000,-77
2020-11-13 08:37:06,6.68,6.68,6.68,100.00,742362,32,19991,-77
2020-11-13 08:37:37,6.73,6.73,6.73,100.00,739567,40,20027,-77
2020-11-13 08:38:07,6.79,6.79,6.79,100.00,737477,40,20419,-78
2020-11-13 08:38:38,6.71,6.71,6.71,100.00,739659,40,20410,-78
2020-11-13 08:39:09,6.71,6.71,6.71,100.00,744041,40,19991,-78
2020-11-13 08:39:40,6.73,6.73,6.73,100.00,739688,40,20093,-79
2020-11-13 08:40:11,6.69,6.69,6.69,100.00,737892,40,20068,-78
2020-11-13 08:40:43,6.66,6.66,6.66,100.00,739622,40,20048,-77
2020-11-13 08:41:13,6.66,6.66,6.66,100.00,739714,40,20017,-78
2020-11-13 08:41:45,6.73,6.73,6.73,100.00,740068,40,19995,-78
2020-11-13 08:42:15,6.64,6.64,6.64,100.00,739475,40,20021,-78
2020-11-13 08:42:48,6.66,6.66,6.66,100.00,743674,40,20468,-78
2020-11-13 08:43:23,6.73,6.73,6.73,100.00,765413,32,20078,-77
2020-11-13 08:43:55,6.82,6.82,6.82,100.00,737777,40,20047,-77
2020-11-13 08:44:27,6.91,6.91,6.91,100.00,744559,32,20022,-77
2020-11-13 08:44:58,6.85,6.85,6.85,100.00,741816,40,19988,-78
2020-11-13 08:45:28,6.86,6.86,6.86,100.00,743813,40,19991,-77
2020-11-13 08:46:00,6.78,6.78,6.78,100.00,743833,40,19998,-78
2020-11-13 08:46:31,6.63,6.63,6.63,100.00,739681,40,20525,-77
2020-11-13 08:47:08,6.82,6.82,6.82,100.00,739928,40,20011,-78
2020-11-13 08:47:38,6.78,6.78,6.78,100.00,739726,40,20365,-77
2020-11-13 08:48:09,6.86,6.86,6.86,100.00,737382,40,20027,-77
2020-11-13 08:48:40,6.98,6.98,6.98,100.00,741902,40,19987,-78
2020-11-13 08:49:11,6.98,6.98,6.98,100.00,741557,40,20106,-77
2020-11-13 08:49:42,7.08,7.08,7.08,100.00,741752,40,20010,-78
2020-11-13 08:50:12,7.04,7.04,7.04,100.00,737564,40,19984,-76
2020-11-13 08:50:54,7.04,7.04,7.04,100.00,737664,40,19996,-78
2020-11-13 08:51:28,7.03,7.03,7.03,100.00,743538,40,19987,-78
2020-11-13 08:51:59,7.02,7.02,7.02,100.00,739881,40,20002,-78
2020-11-13 08:52:30,6.99,6.99,6.99,100.00,739835,40,19988,-79
2020-11-13 08:53:00,6.89,6.89,6.89,100.00,737989,40,20495,-77
2020-11-13 08:53:34,7.06,7.06,7.06,100.00,739438,40,20003,-79
2020-11-13 08:54:05,7.04,7.04,7.04,100.00,773820,32,20024,-78
2020-11-13 08:54:36,7.16,7.16,7.16,100.00,739543,40,20013,-77
2020-11-13 08:55:07,7.10,7.10,7.10,100.00,739831,40,20015,-78
2020-11-13 08:55:39,7.16,7.16,7.16,100.00,739876,40,20028,-77
2020-11-13 08:56:10,7.22,7.22,7.22,100.00,735576,40,20011,-77
2020-11-13 08:56:42,7.24,7.24,7.24,100.00,752268,32,20495,-77
2020-11-13 08:57:12,7.09,7.09,7.09,100.00,737616,40,20000,-79
2020-11-13 08:57:44,7.08,7.08,7.08,100.00,735664,40,20016,-78
2020-11-13 08:58:14,7.11,7.11,7.11,100.00,791249,32,19984,-78
2020-11-13 08:58:46,7.16,7.16,7.16,100.00,737464,40,20601,-77
2020-11-13 08:59:16,7.25,7.25,7.25,100.00,737316,32,19985,-78
2020-11-13 08:59:48,7.23,7.23,7.23,100.00,737458,40,20427,-78
2020-11-13 09:00:20,7.31,7.31,7.31,100.00,739760,40,20157,-79
2020-11-13 09:00:51,7.21,7.21,7.21,100.00,749335,32,20008,-77
2020-11-13 09:01:21,7.27,7.27,7.27,100.00,739587,40,20429,-78
2020-11-13 09:01:52,7.21,7.21,7.21,100.00,735438,40,20067,-78
2020-11-13 09:02:23,7.08,7.08,7.08,100.00,737597,40,19996,-78
2020-11-13 09:02:53,7.14,7.14,7.14,100.00,737740,40,20464,-77
2020-11-13 09:03:24,7.21,7.21,7.21,100.00,737655,40,19984,-79
2020-11-13 09:03:55,7.20,7.20,7.20,100.00,739589,40,20023,-79
2020-11-13 09:04:25,7.28,7.28,7.28,100.00,739882,40,20011,-79
2020-11-13 09:04:56,7.41,7.41,7.41,100.00,737527,40,20007,-77
2020-11-13 09:05:27,7.39,7.39,7.39,100.00,737692,40,19987,-77
2020-11-13 09:06:01,7.38,7.38,7.38,100.00,737697,40,20456,-77
2020-11-13 09:06:37,7.36,7.36,7.36,100.00,737814,40,20008,-78
2020-11-13 09:07:07,7.50,7.50,7.50,100.00,741705,32,20020,-78
2020-11-13 09:07:38,7.48,7.48,7.48,100.00,737477,40,20058,-77
2020-11-13 09:08:09,7.31,7.31,7.31,100.00,738111,40,20032,-78
2020-11-13 09:08:40,7.35,7.35,7.35,100.00,739711,40,20002,-77
2020-11-13 09:09:11,7.37,7.37,7.37,100.00,741651,40,20138,-78
2020-11-13 09:09:41,7.37,7.37,7.37,100.00,739861,32,20345,-78
2020-11-13 09:10:16,7.49,7.49,7.49,100.00,739324,40,20019,-77
2020-11-13 09:10:47,7.51,7.51,7.51,100.00,739751,40,19995,-78
2020-11-13 09:11:18,7.59,7.59,7.59,100.00,735552,40,20032,-78
2020-11-13 09:11:48,7.64,7.64,7.64,100.00,736044,40,19992,-75
2020-11-13 09:12:19,7.66,7.66,7.66,100.00,737537,40,20016,-78
2020-11-13 09:12:50,7.81,7.81,7.81,100.00,735501,40,19985,-77
2020-11-13 09:13:20,7.86,7.86,7.86,100.00,735440,40,19988,-78
2020-11-13 09:13:52,7.86,7.86,7.86,100.00,739614,40,20599,-78
2020-11-13 09:14:22,7.88,7.88,7.88,100.00,741069,32,20071,-78
2020-11-13 09:14:53,7.70,7.70,7.70,100.00,735593,40,20051,-78
2020-11-13 09:15:23,7.64,7.64,7.64,100.00,735770,40,20012,-79
2020-11-13 09:15:54,7.69,7.69,7.69,100.00,737650,40,20004,-77
2020-11-13 09:16:25,7.58,7.58,7.58,100.00,739515,40,20014,-77
2020-11-13 09:16:55,7.64,7.64,7.64,100.00,737764,40,20050,-77
2020-11-13 09:17:26,7.58,7.58,7.58,100.00,737690,40,19977,-77
2020-11-13 09:17:57,7.56,7.56,7.56,100.00,743759,40,20418,-77
2020-11-13 09:18:28,7.51,7.51,7.51,100.00,739628,40,19996,-79
2020-11-13 09:18:58,7.52,7.52,7.52,100.00,739870,40,20005,-78
2020-11-13 09:19:29,7.68,7.68,7.68,100.00,737434,40,20010,-78
2020-11-13 09:20:00,7.76,7.76,7.76,100.00,735808,40,19994,-77
2020-11-13 09:20:31,7.77,7.77,7.77,100.00,737601,40,20491,-79
2020-11-13 09:21:02,7.65,7.65,7.65,100.00,737808,40,20000,-76
2020-11-13 09:21:33,7.66,7.66,7.66,100.00,737639,40,20452,-79
2020-11-13 09:22:04,7.81,7.81,7.81,100.00,739665,40,19988,-78
2020-11-13 09:22:36,7.86,7.86,7.86,100.00,737535,40,20017,-77
2020-11-13 09:23:09,7.83,7.83,7.83,100.00,777669,32,20058,-77
2020-11-13 09:23:40,7.78,7.78,7.78,100.00,737905,32,20437,-77
2020-11-13 09:24:12,7.89,7.89,7.89,100.00,739697,40,19996,-79
2020-11-13 09:24:43,8.01,8.01,8.01,100.00,738134,40,20015,-78
2020-11-13 09:25:14,7.96,7.96,7.96,100.00,737289,40,20046,-78
2020-11-13 09:25:45,7.77,7.77,7.77,100.00,735976,40,20071,-77
2020-11-13 09:26:16,7.66,7.66,7.66,100.00,735618,40,20015,-76
2020-11-13 09:26:47,7.65,7.65,7.65,100.00,739768,32,19996,-76
2020-11-13 09:27:17,7.81,7.81,7.81,100.00,736138,40,20020,-78
2020-11-13 09:27:50,7.79,7.79,7.79,100.00,736027,40,19997,-78
2020-11-13 09:28:21,7.75,7.75,7.75,100.00,736011,40,19997,-78
2020-11-13 09:28:52,7.82,7.82,7.82,100.00,735781,40,19999,-79
2020-11-13 09:29:23,7.91,7.91,7.91,100.00,733892,40,20023,-78
2020-11-13 09:29:54,8.09,8.09,8.09,100.00,735884,40,19999,-78
2020-11-13 09:30:25,8.07,8.07,8.07,100.00,744906,32,20023,-79
2020-11-13 09:30:56,8.17,8.17,8.17,100.00,737998,40,19996,-78
2020-11-13 09:31:26,8.11,8.11,8.11,100.00,740012,40,19991,-77
2020-11-13 09:32:03,8.08,8.08,8.08,100.00,740000,40,20380,-78
2020-11-13 09:32:35,8.16,8.16,8.16,100.00,738996,32,20075,-77
2020-11-13 09:33:06,8.20,8.20,8.20,100.00,738624,40,19988,-77
2020-11-13 09:33:37,8.17,8.17,8.17,100.00,739888,40,20011,-79
2020-11-13 09:34:08,8.27,8.27,8.27,100.00,737670,40,20028,-78
2020-11-13 09:34:41,8.16,8.16,8.16,100.00,739865,40,20000,-77
2020-11-13 09:35:11,8.14,8.14,8.14,100.00,773648,32,20008,-77
2020-11-13 09:35:42,8.13,8.13,8.13,100.00,737807,40,20445,-78
2020-11-13 09:36:17,8.33,8.33,8.33,100.00,739798,40,19998,-77
2020-11-13 09:36:48,8.35,8.35,8.35,100.00,753909,32,20024,-78
2020-11-13 09:37:19,8.25,8.25,8.25,100.00,733929,40,20012,-78
2020-11-13 09:37:49,8.25,8.25,8.25,100.00,736111,40,20058,-78
2020-11-13 09:38:20,8.14,8.14,8.14,100.00,738181,40,20011,-79
2020-11-13 09:38:51,8.39,8.39,8.39,100.00,742015,40,20017,-78
2020-11-13 09:39:21,8.36,8.36,8.36,100.00,742239,40,20050,-77
2020-11-13 09:39:52,8.45,8.45,8.45,100.00,739963,40,20019,-78
2020-11-13 09:40:24,8.63,8.63,8.63,100.00,740007,40,20408,-78
2020-11-13 09:40:55,8.49,8.49,8.49,100.00,735852,40,19992,-79
2020-11-13 09:41:26,8.53,8.53,8.53,100.00,733664,40,20000,-78
2020-11-13 09:41:56,8.54,8.54,8.54,100.00,737625,40,20472,-77
2020-11-13 09:42:29,8.43,8.43,8.43,100.00,737929,40,20022,-77
2020-11-13 09:42:59,8.60,8.60,8.60,100.00,764127,32,20028,-76
2020-11-13 09:43:30,8.72,8.72,8.72,100.00,735729,40,19999,-78
2020-11-13 09:44:01,8.54,8.54,8.54,100.00,737686,40,20003,-78
2020-11-13 09:44:32,8.66,8.66,8.66,100.00,737622,40,19999,-78
2020-11-13 09:45:03,8.67,8.67,8.67,100.00,735727,40,20370,-79
2020-11-13 09:45:33,8.78,8.78,8.78,100.00,815405,32,19988,-80
2020-11-13 09:46:04,8.66,8.66,8.66,100.00,739709,40,20451,-78
2020-11-13 09:46:37,8.58,8.58,8.58,100.00,741848,40,19988,-78
2020-11-13 09:47:10,8.78,8.78,8.78,100.00,763391,32,20007,-78
2020-11-13 09:47:41,8.90,8.90,8.90,100.00,749254,32,19996,-79
2020-11-13 09:48:12,8.67,8.67,8.67,100.00,735632,40,20432,-78
2020-11-13 09:48:42,8.63,8.63,8.63,100.00,737916,40,20063,-77
2020-11-13 09:49:13,8.50,8.50,8.50,100.00,737645,40,20048,-79
2020-11-13 09:49:44,8.60,8.60,8.60,100.00,735512,40,20019,-78
2020-11-13 09:50:34,8.65,8.65,8.65,100.00,733667,40,20405,-77
2020-11-13 09:51:06,8.62,8.62,8.62,100.00,738069,33,20035,-78
2020-11-13 09:51:37,8.57,8.57,8.57,100.00,737856,40,20024,-76
2020-11-13 09:52:07,8.61,8.61,8.61,100.00,737855,40,20002,-78
2020-11-13 09:52:38,8.60,8.60,8.60,100.00,739685,40,19987,-78
2020-11-13 09:53:08,8.60,8.60,8.60,100.00,735830,40,20444,-77
2020-11-13 09:53:39,8.70,8.70,8.70,100.00,737933,40,20126,-77
2020-11-13 09:54:11,8.89,8.89,8.89,100.00,741653,40,20015,-78
2020-11-13 09:54:42,9.07,9.07,9.07,100.00,773083,32,20510,-77
2020-11-13 09:55:13,8.92,8.92,8.92,100.00,739602,40,20002,-78
2020-11-13 09:55:43,9.02,9.02,9.02,100.00,747704,32,20006,-77
2020-11-13 09:56:14,8.86,8.86,8.86,100.00,741601,40,20448,-77
2020-11-13 09:56:47,8.74,8.74,8.74,100.00,737652,40,20028,-77
2020-11-13 09:57:18,8.88,8.88,8.88,100.00,740772,32,20023,-77
2020-11-13 09:57:48,9.05,9.05,9.05,100.00,742126,40,20007,-77
2020-11-13 09:58:19,9.05,9.05,9.05,100.00,741781,40,19991,-76
2020-11-13 09:58:50,9.02,9.02,9.02,100.00,739881,40,19998,-77
2020-11-13 09:59:20,8.95,8.95,8.95,100.00,745782,39,20067,-78
2020-11-13 09:59:51,8.74,8.74,8.74,100.00,743877,40,19991,-77
2020-11-13 10:00:22,8.67,8.67,8.67,100.00,741785,40,20033,-78
2020-11-13 10:00:52,8.76,8.76,8.76,100.00,743697,40,19991,-77
2020-11-13 10:01:23,8.88,8.88,8.88,100.00,741530,40,20019,-78
2020-11-13 10:01:54,8.81,8.81,8.81,100.00,739607,40,19995,-78
2020-11-13 10:02:25,8.96,8.96,8.96,100.00,748450,32,20032,-78
2020-11-13 10:02:56,8.93,8.93,8.93,100.00,739702,40,19992,-78
2020-11-13 10:03:27,8.93,8.93,8.93,100.00,741843,40,20011,-78
2020-11-13 10:03:58,9.16,9.16,9.16,100.00,739460,40,19988,-77
2020-11-13 10:04:30,9.28,9.28,9.28,100.00,735492,40,20484,-79
2020-11-13 10:05:00,9.26,9.26,9.26,100.00,739526,40,19987,-77
2020-11-13 10:05:31,9.01,9.01,9.01,100.00,739515,40,20000,-78
2020-11-13 10:06:02,8.94,8.94,8.94,100.00,739572,40,20009,-78
2020-11-13 10:06:34,8.91,8.91,8.91,100.00,737369,40,20000,-78
2020-11-13 10:07:05,8.99,8.99,8.99,100.00,739733,40,20472,-78
2020-11-13 10:07:36,8.84,8.84,8.84,100.00,739694,40,20048,-78
2020-11-13 10:08:07,8.80,8.80,8.80,100.00,741643,40,20019,-78
2020-11-13 10:08:38,8.93,8.93,8.93,100.00,737733,40,20011,-79
2020-11-13 10:09:09,9.18,9.18,9.18,100.00,735801,40,20434,-78
2020-11-13 10:09:40,9.37,9.37,9.37,100.00,737447,40,20009,-79
2020-11-13 10:10:10,9.50,9.50,9.50,100.00,739645,40,20411,-78
2020-11-13 10:10:41,9.42,9.42,9.42,100.00,737541,40,19996,-78
2020-11-13 10:11:13,9.42,9.42,9.42,100.00,739434,40,20015,-77
2020-11-13 10:11:44,9.46,9.46,9.46,100.00,754358,32,20042,-77
2020-11-13 10:12:15,9.47,9.47,9.47,100.00,739515,40,20700,-78
2020-11-13 10:12:47,9.51,9.51,9.51,100.00,748994,32,20433,-78
2020-11-13 10:13:22,9.57,9.57,9.57,100.00,740468,32,19992,-78
2020-11-13 10:13:54,9.62,9.62,9.62,100.00,741673,40,19991,-79
2020-11-13 10:14:26,9.39,9.39,9.39,100.00,741956,32,19994,-77
2020-11-13 10:14:58,9.26,9.26,9.26,100.00,741444,40,20000,-78
2020-11-13 10:15:29,9.28,9.28,9.28,100.00,741590,40,20404,-77
2020-11-13 10:16:01,9.38,9.38,9.38,100.00,743833,40,19991,-78
2020-11-13 10:16:31,9.38,9.38,9.38,100.00,741708,40,20003,-78
2020-11-13 10:17:02,9.37,9.37,9.37,100.00,739538,40,20019,-78
2020-11-13 10:17:33,9.25,9.25,9.25,100.00,737700,40,19992,-78
2020-11-13 10:18:03,9.17,9.17,9.17,100.00,739826,40,19984,-78
2020-11-13 10:18:34,9.32,9.32,9.32,100.00,741786,40,19998,-77
2020-11-13 10:19:05,9.19,9.19,9.19,100.00,737897,40,19988,-77
2020-11-13 10:19:35,9.22,9.22,9.22,100.00,739526,40,19999,-78
2020-11-13 10:20:06,9.25,9.25,9.25,100.00,741662,40,20019,-79
2020-11-13 10:20:37,9.23,9.23,9.23,100.00,739564,40,19996,-79
2020-11-13 10:21:08,9.41,9.41,9.41,100.00,739840,40,19984,-80
2020-11-13 10:21:38,9.46,9.46,9.46,100.00,742011,40,20049,-78
2020-11-13 10:22:09,9.54,9.54,9.54,100.00,739591,40,19991,-78
2020-11-13 10:22:40,9.62,9.62,9.62,100.00,739754,40,20023,-78
2020-11-13 10:23:11,9.69,9.69,9.69,100.00,739595,40,20460,-77
2020-11-13 10:23:41,9.78,9.78,9.78,100.00,739555,40,20003,-78
2020-11-13 10:24:12,9.80,9.80,9.80,100.00,739701,40,20062,-78
2020-11-13 10:24:43,9.79,9.79,9.79,100.00,737892,40,20075,-78
2020-11-13 10:25:13,9.89,9.89,9.89,100.00,737662,40,20002,-77
2020-11-13 10:25:44,9.81,9.81,9.81,100.00,744147,40,20400,-78
2020-11-13 10:26:16,9.80,9.80,9.80,100.00,739440,40,20398,-78
2020-11-13 10:26:47,9.76,9.76,9.76,100.00,755382,32,20432,-77
2020-11-13 10:27:18,9.65,9.65,9.65,100.00,741714,40,19988,-79
2020-11-13 10:27:49,9.54,9.54,9.54,100.00,743617,40,20424,-78
2020-11-13 10:28:20,9.46,9.46,9.46,100.00,754586,32,20006,-77
2020-11-13 10:28:51,9.22,9.22,9.22,100.00,739646,40,20404,-78
2020-11-13 10:29:22,9.42,9.42,9.42,100.00,739390,40,19984,-78
2020-11-13 10:29:52,9.34,9.34,9.34,100.00,739775,40,20447,-78
2020-11-13 10:30:23,9.31,9.31,9.31,100.00,739642,40,20466,-77
2020-11-13 10:30:54,9.50,9.50,9.50,100.00,741788,40,19995,-78
2020-11-13 10:31:24,9.42,9.42,9.42,100.00,739420,40,19998,-77
2020-11-13 10:31:55,9.38,9.38,9.38,100.00,737380,40,20392,-78
2020-11-13 10:32:26,9.65,9.65,9.65,100.00,739343,40,20003,-78
2020-11-13 10:32:58,9.70,9.70,9.70,100.00,741636,40,20000,-77
2020-11-13 10:33:29,9.44,9.44,9.44,100.00,739611,40,19992,-78
2020-11-13 10:34:01,9.38,9.38,9.38,100.00,789809,32,20008,-77
2020-11-13 10:34:35,9.32,9.32,9.32,100.00,741620,32,20476,-78
2020-11-13 10:35:05,9.23,9.23,9.23,100.00,801736,32,20459,-78
2020-11-13 10:35:36,9.39,9.39,9.39,100.00,737632,40,19996,-77
2020-11-13 10:36:07,9.61,9.61,9.61,100.00,741899,40,20349,-78
2020-11-13 10:36:37,9.63,9.63,9.63,100.00,743718,40,20005,-76
2020-11-13 10:37:08,9.75,9.75,9.75,100.00,737642,40,20003,-78
2020-11-13 10:37:39,9.81,9.81,9.81,100.00,741751,40,20410,-78
2020-11-13 10:38:10,9.79,9.79,9.79,100.00,741510,40,20057,-78
2020-11-13 10:38:40,9.92,9.92,9.92,100.00,739324,40,20044,-78
2020-11-13 10:39:12,9.89,9.89,9.89,100.00,741709,40,20408,-78
2020-11-13 10:39:43,10.03,10.03,10.03,100.00,741267,32,20048,-79
2020-11-13 10:40:14,9.94,9.94,9.94,100.00,737496,40,20071,-77
2020-11-13 10:40:45,9.92,9.92,9.92,100.00,741792,40,20010,-78
2020-11-13 10:41:17,10.01,10.01,10.01,100.00,739519,40,20015,-78
2020-11-13 10:41:47,10.09,10.09,10.09,100.00,739539,40,20019,-78
2020-11-13 10:42:18,10.10,10.10,10.10,100.00,739553,40,19991,-78
2020-11-13 10:42:49,9.97,9.97,9.97,100.00,739628,40,19999,-78
2020-11-13 10:43:21,9.83,9.83,9.83,100.00,741627,40,19980,-78
2020-11-13 10:43:53,9.83,9.83,9.83,100.00,750206,32,20116,-80
2020-11-13 10:44:24,10.09,10.09,10.09,100.00,744202,32,19991,-78
2020-11-13 10:44:54,10.28,10.28,10.28,100.00,737539,40,19996,-78
2020-11-13 10:45:25,10.06,10.06,10.06,100.00,737569,40,19996,-78
2020-11-13 10:45:57,10.02,10.02,10.02,100.00,741536,40,20026,-78
2020-11-13 10:46:28,10.10,10.10,10.10,100.00,741611,40,20059,-77
2020-11-13 10:46:58,10.08,10.08,10.08,100.00,739570,40,20014,-78
2020-11-13 10:47:29,10.18,10.18,10.18,100.00,739606,40,20489,-78
2020-11-13 10:48:00,10.08,10.08,10.08,100.00,739447,40,20475,-78
2020-11-13 10:48:31,10.06,10.06,10.06,100.00,741597,40,20010,-78
2020-11-13 10:49:01,10.10,10.10,10.10,100.00,743658,40,20005,-78
2020-11-13 10:49:32,10.29,10.29,10.29,100.00,741695,40,20460,-79
2020-11-13 10:50:02,10.24,10.24,10.24,100.00,741591,40,19987,-78
2020-11-13 10:50:33,10.13,10.13,10.13,100.00,739599,40,19987,-77
2020-11-13 10:51:05,10.09,10.09,10.09,100.00,743560,40,20000,-79
2020-11-13 10:51:35,10.14,10.14,10.14,100.00,739686,32,20445,-78
2020-11-13 10:52:07,10.18,10.18,10.18,100.00,739527,40,19992,-78
2020-11-13 10:52:39,10.22,10.22,10.22,100.00,739492,40,19992,-77
2020-11-13 10:53:10,10.26,10.26,10.26,100.00,737498,40,20487,-77
2020-11-13 10:53:40,10.50,10.50,10.50,100.00,739475,40,20030,-78
2020-11-13 10:54:11,10.49,10.49,10.49,100.00,737373,40,20380,-78
2020-11-13 10:54:42,10.44,10.44,10.44,100.00,737643,40,20110,-78
2020-11-13 10:55:19,10.32,10.32,10.32,100.00,741627,40,20034,-79
2020-11-13 10:55:50,10.41,10.41,10.41,100.00,739576,40,20008,-77
2020-11-13 10:56:21,10.31,10.31,10.31,100.00,739625,40,20520,-77
2020-11-13 10:56:52,10.19,10.19,10.19,100.00,784065,32,20061,-78
2020-11-13 10:57:23,10.39,10.39,10.39,100.00,739620,40,20018,-78
2020-11-13 10:57:54,10.42,10.42,10.42,100.00,786156,32,20070,-79
2020-11-13 10:58:25,10.57,10.57,10.57,100.00,741543,40,20089,-77
2020-11-13 10:58:56,10.76,10.76,10.76,100.00,741565,40,20010,-78
2020-11-13 10:59:27,10.73,10.73,10.73,100.00,739474,40,20449,-79
2020-11-13 10:59:58,10.84,10.84,10.84,100.00,779811,32,20057,-78
2020-11-13 11:00:29,10.97,10.97,10.97,100.00,741427,40,20033,-78
2020-11-13 11:01:00,10.97,10.97,10.97,100.00,739604,40,19996,-78
2020-11-13 11:01:32,10.98,10.98,10.98,100.00,739285,40,20495,-79
2020-11-13 11:02:03,10.70,10.70,10.70,100.00,739532,40,20017,-78
2020-11-13 11:02:34,10.73,10.73,10.73,100.00,739488,40,20423,-78
2020-11-13 11:03:04,10.80,10.80,10.80,100.00,739527,40,20010,-78
2020-11-13 11:03:35,10.66,10.66,10.66,100.00,737292,40,19995,-78
2020-11-13 11:04:06,10.71,10.71,10.71,100.00,737417,40,20003,-79
2020-11-13 11:04:39,10.87,10.87,10.87,100.00,739599,40,19987,-78
2020-11-13 11:05:10,10.94,10.94,10.94,100.00,739783,40,20121,-78
2020-11-13 11:05:42,11.02,11.02,11.02,100.00,762687,32,20007,-79
2020-11-13 11:06:12,11.16,11.16,11.16,100.00,739589,32,20152,-78
2020-11-13 11:06:43,11.01,11.01,11.01,100.00,739474,40,20440,-78
2020-11-13 11:07:14,11.11,11.11,11.11,100.00,739453,40,20022,-78
2020-11-13 11:07:44,11.28,11.28,11.28,100.00,739285,40,19983,-79
2020-11-13 11:08:15,11.40,11.40,11.40,100.00,737632,40,20210,-78
2020-11-13 11:08:45,11.49,11.49,11.49,100.00,741574,40,20027,-78
2020-11-13 11:09:17,11.51,11.51,11.51,100.00,743822,40,19999,-78
2020-11-13 11:09:57,11.13,11.13,11.13,100.00,739551,40,20062,-78
2020-11-13 11:10:27,11.23,11.23,11.23,100.00,737431,40,20452,-79
2020-11-13 11:10:58,11.20,11.20,11.20,100.00,739493,40,20004,-77
2020-11-13 11:11:31,11.30,11.30,11.30,100.00,735594,40,20063,-78
2020-11-13 11:12:02,11.48,11.48,11.48,100.00,747887,32,20008,-78
2020-11-13 11:12:33,11.41,11.41,11.41,100.00,741517,40,20007,-78
2020-11-13 11:13:04,11.45,11.45,11.45,100.00,741388,40,20506,-78
2020-11-13 11:13:34,11.39,11.39,11.39,100.00,737346,40,19999,-78
2020-11-13 11:14:06,11.40,11.40,11.40,100.00,737367,40,20538,-77
2020-11-13 11:14:36,11.28,11.28,11.28,100.00,737252,40,20471,-78
2020-11-13 11:15:07,11.24,11.24,11.24,100.00,739394,40,19996,-81
2020-11-13 11:15:39,11.41,11.41,11.41,100.00,739540,40,20012,-78
2020-11-13 11:16:10,11.48,11.48,11.48,100.00,737394,40,19984,-78
2020-11-13 11:16:41,11.45,11.45,11.45,100.00,741448,40,19987,-79
2020-11-13 11:17:12,11.32,11.32,11.32,100.00,741403,40,19994,-78
2020-11-13 11:17:42,11.40,11.40,11.40,100.00,818816,32,20046,-79
2020-11-13 11:18:17,11.24,11.24,11.24,100.00,739444,40,20035,-79
2020-11-13 11:18:47,11.35,11.35,11.35,100.00,739288,40,20530,-78
2020-11-13 11:19:18,11.39,11.39,11.39,100.00,737261,40,20079,-77
2020-11-13 11:19:49,11.45,11.45,11.45,100.00,741498,40,19999,-78
2020-11-13 11:20:20,11.20,11.20,11.20,100.00,739414,40,20403,-79
2020-11-13 11:20:50,11.08,11.08,11.08,100.00,737556,40,19992,-78
2020-11-13 11:21:22,11.11,11.11,11.11,100.00,739356,40,19980,-78
2020-11-13 11:21:53,11.15,11.15,11.15,100.00,739582,40,20058,-78
2020-11-13 11:22:26,11.02,11.02,11.02,100.00,737435,40,20106,-78
2020-11-13 11:22:59,10.90,10.90,10.90,100.00,741407,40,20024,-79
2020-11-13 11:23:30,11.03,11.03,11.03,100.00,742243,32,20399,-78
2020-11-13 11:24:00,11.06,11.06,11.06,100.00,741526,40,20007,-77
2020-11-13 11:24:35,11.04,11.04,11.04,100.00,741521,40,20495,-78
2020-11-13 11:25:05,11.01,11.01,11.01,100.00,739283,40,20406,-78
2020-11-13 11:25:37,11.02,11.02,11.02,100.00,739604,40,20012,-79
2020-11-13 11:26:07,10.94,10.94,10.94,100.00,741383,40,20003,-77
2020-11-13 11:26:38,11.18,11.18,11.18,100.00,741671,40,20435,-78
2020-11-13 11:27:09,11.39,11.39,11.39,100.00,739470,40,20388,-80
2020-11-13 11:27:40,11.37,11.37,11.37,100.00,737532,40,20019,-78
2020-11-13 11:28:10,11.42,11.42,11.42,100.00,739458,40,20000,-78
2020-11-13 11:28:45,11.54,11.54,11.54,100.00,739584,40,20003,-78
2020-11-13 11:29:16,11.34,11.34,11.34,100.00,741239,40,20470,-80
2020-11-13 11:29:46,11.33,11.33,11.33,100.00,741540,40,20006,-79
2020-11-13 11:30:17,11.34,11.34,11.34,100.00,739377,40,20040,-79
2020-11-13 11:30:48,11.39,11.39,11.39,100.00,741411,40,19983,-77
2020-11-13 11:31:27,11.53,11.53,11.53,100.00,742181,32,19996,-78
2020-11-13 11:31:58,11.83,11.83,11.83,100.00,763387,32,19999,-79
2020-11-13 11:32:30,11.77,11.77,11.77,100.00,745324,32,19983,-79
2020-11-13 11:33:02,11.72,11.72,11.72,100.00,737112,40,20452,-79
2020-11-13 11:33:35,11.85,11.85,11.85,100.00,741387,40,19999,-81
2020-11-13 11:34:06,11.56,11.56,11.56,100.00,739265,40,20015,-78
2020-11-13 11:34:37,11.39,11.39,11.39,100.00,741423,40,20003,-79
2020-11-13 11:35:08,11.62,11.62,11.62,100.00,737646,40,20417,-79
2020-11-13 11:35:39,11.45,11.45,11.45,100.00,739554,40,20016,-77
2020-11-13 11:36:10,11.44,11.44,11.44,100.00,775832,32,20000,-79
2020-11-13 11:36:41,11.22,11.22,11.22,100.00,739383,40,20059,-78
2020-11-13 11:37:12,11.44,11.44,11.44,100.00,739453,40,19992,-77
2020-11-13 11:37:43,11.61,11.61,11.61,100.00,740997,32,20008,-78
2020-11-13 11:38:15,11.65,11.65,11.65,100.00,741431,40,20106,-78
2020-11-13 11:38:45,11.66,11.66,11.66,100.00,743413,40,20535,-78
2020-11-13 11:39:19,11.41,11.41,11.41,100.00,739704,40,19997,-78
2020-11-13 11:39:50,11.42,11.42,11.42,100.00,740223,32,19999,-76
2020-11-13 11:40:21,11.50,11.50,11.50,100.00,737688,40,20008,-77
2020-11-13 11:40:51,11.46,11.46,11.46,100.00,741703,40,20003,-79
2020-11-13 11:41:22,11.58,11.58,11.58,100.00,739765,40,20495,-79
2020-11-13 11:41:52,11.54,11.54,11.54,100.00,739467,40,20011,-78
2020-11-13 11:42:23,11.74,11.74,11.74,100.00,741577,40,20043,-78
2020-11-13 11:42:56,11.79,11.79,11.79,100.00,743739,40,20129,-78
2020-11-13 11:43:27,11.53,11.53,11.53,100.00,741479,40,20434,-77
2020-11-13 11:43:57,11.57,11.57,11.57,100.00,741656,40,20037,-78
2020-11-13 11:44:28,11.60,11.60,11.60,100.00,741404,40,19999,-79
2020-11-13 11:44:59,11.84,11.84,11.84,100.00,741621,40,19991,-80
2020-11-13 11:45:31,11.96,11.96,11.96,100.00,739723,40,20010,-79
2020-11-13 11:46:01,11.98,11.98,11.98,100.00,741587,40,19991,-78
2020-11-13 11:46:33,11.68,11.68,11.68,100.00,741659,40,20035,-79
2020-11-13 11:47:04,11.82,11.82,11.82,100.00,756997,32,20011,-79
2020-11-13 11:47:34,11.84,11.84,11.84,100.00,737237,40,20444,-78
2020-11-13 11:48:05,12.05,12.05,12.05,100.00,737171,40,20028,-78
2020-11-13 11:48:36,11.96,11.96,11.96,100.00,741461,40,20403,-78
2020-11-13 11:49:07,11.77,11.77,11.77,100.00,741183,40,20085,-78
2020-11-13 11:49:37,11.81,11.81,11.81,100.00,739438,40,20463,-78
2020-11-13 11:50:08,11.96,11.96,11.96,100.00,739560,40,20424,-77
2020-11-13 11:50:39,11.61,11.61,11.61,100.00,741545,40,19988,-78
2020-11-13 11:51:09,11.44,11.44,11.44,100.00,739455,40,20020,-78
2020-11-13 11:51:42,11.59,11.59,11.59,100.00,739430,40,20050,-79
2020-11-13 11:52:14,11.57,11.57,11.57,100.00,739357,40,20583,-78
2020-11-13 11:52:44,11.75,11.75,11.75,100.00,743720,40,20023,-78
2020-11-13 11:53:15,11.95,11.95,11.95,100.00,743584,40,20007,-78
2020-11-13 11:53:46,12.12,12.12,12.12,100.00,741573,40,20032,-78
2020-11-13 11:54:17,12.03,12.03,12.03,100.00,739307,40,20068,-77
2020-11-13 11:54:50,12.08,12.08,12.08,100.00,754402,32,20450,-77
2020-11-13 11:55:21,12.19,12.19,12.19,100.00,737565,40,20425,-78
2020-11-13 11:55:52,12.13,12.13,12.13,100.00,739420,40,19983,-78
2020-11-13 11:56:23,11.87,11.87,11.87,100.00,741021,40,19992,-78
2020-11-13 11:56:54,11.86,11.86,11.86,100.00,741243,40,20397,-78
2020-11-13 11:57:24,11.99,11.99,11.99,100.00,741427,40,20023,-77
2020-11-13 11:57:55,11.97,11.97,11.97,100.00,739384,40,19992,-77
2020-11-13 11:58:26,11.70,11.70,11.70,100.00,737225,40,20070,-78
2020-11-13 11:58:58,11.82,11.82,11.82,100.00,739346,40,19988,-77
2020-11-13 11:59:29,11.73,11.73,11.73,100.00,739209,40,19992,-76
2020-11-13 12:00:00,11.79,11.79,11.79,100.00,739210,40,19996,-78
2020-11-13 12:00:31,11.94,11.94,11.94,100.00,741277,40,20046,-79
2020-11-13 12:01:02,11.96,11.96,11.96,100.00,739577,40,20039,-78
2020-11-13 12:01:36,12.07,12.07,12.07,100.00,743437,40,20184,-78
2020-11-13 12:02:08,12.06,12.06,12.06,100.00,753838,32,20433,-78
2020-11-13 12:02:39,11.96,11.96,11.96,100.00,739617,40,20040,-78
2020-11-13 12:03:12,12.17,12.17,12.17,100.00,780965,32,20514,-78
2020-11-13 12:03:45,12.17,12.17,12.17,100.00,737462,40,20004,-78
2020-11-13 12:04:17,12.20,12.20,12.20,100.00,744194,32,19992,-78
2020-11-13 12:04:48,12.38,12.38,12.38,100.00,743612,40,19987,-76
2020-11-13 12:05:19,12.51,12.51,12.51,100.00,741652,40,20015,-78
2020-11-13 12:05:57,12.30,12.30,12.30,100.00,737499,40,19992,-77
2020-11-13 12:06:31,12.35,12.35,12.35,100.00,739667,40,19996,-78
2020-11-13 12:07:10,12.38,12.38,12.38,100.00,741678,40,19998,-77
2020-11-13 12:07:40,12.59,12.59,12.59,100.00,739451,40,20003,-78
2020-11-13 12:08:11,12.71,12.71,12.71,100.00,743916,40,19994,-79
2020-11-13 12:08:42,12.63,12.63,12.63,100.00,739452,40,20433,-78
2020-11-13 12:09:12,12.85,12.85,12.85,100.00,739624,40,19999,-78
2020-11-13 12:09:43,12.97,12.97,12.97,100.00,739427,40,20024,-78
2020-11-13 12:10:14,13.08,13.08,13.08,100.00,741567,40,20085,-77
2020-11-13 12:10:46,13.11,13.11,13.11,100.00,739573,40,20020,-77
2020-11-13 12:11:19,12.93,12.93,12.93,100.00,741224,40,19995,-78
2020-11-13 12:11:54,12.75,12.75,12.75,100.00,741987,40,20005,-78
2020-11-13 12:12:28,12.99,12.99,12.99,100.00,745839,32,20059,-78
2020-11-13 12:12:58,13.17,13.17,13.17,100.00,753848,32,20750,-79
2020-11-13 12:13:30,13.00,13.00,13.00,100.00,741414,40,20019,-78
2020-11-13 12:14:01,12.98,12.98,12.98,100.00,743559,40,19999,-79
2020-11-13 12:14:33,13.21,13.21,13.21,100.00,741429,40,20003,-78
2020-11-13 12:15:05,13.27,13.27,13.27,100.00,741450,40,20495,-77
2020-11-13 12:15:39,13.36,13.36,13.36,100.00,742467,32,20003,-80
2020-11-13 12:16:12,13.32,13.32,13.32,100.00,741501,40,20060,-80
2020-11-13 12:16:42,13.36,13.36,13.36,100.00,745616,39,20431,-79
2020-11-13 12:17:15,13.35,13.35,13.35,100.00,735211,40,20106,-77
2020-11-13 12:17:46,12.97,12.97,12.97,100.00,737353,40,20008,-78
2020-11-13 12:18:17,12.95,12.95,12.95,100.00,737544,40,19998,-77
2020-11-13 12:18:48,13.18,13.18,13.18,100.00,735349,40,20394,-78
2020-11-13 12:19:19,13.21,13.21,13.21,100.00,735288,40,20048,-78
2020-11-13 12:20:02,13.34,13.34,13.34,100.00,739367,40,20437,-78
2020-11-13 12:20:35,13.46,13.46,13.46,100.00,737500,40,20000,-78
2020-11-13 12:21:07,13.27,13.27,13.27,100.00,737498,40,20004,-78
2020-11-13 12:21:38,13.31,13.31,13.31,100.00,739197,40,20004,-81
2020-11-13 12:22:08,13.43,13.43,13.43,100.00,737456,40,19996,-77
2020-11-13 12:22:41,13.22,13.22,13.22,100.00,737270,40,20449,-78
2020-11-13 12:23:11,13.00,13.00,13.00,100.00,739343,40,19984,-77
2020-11-13 12:23:43,13.20,13.20,13.20,100.00,741405,40,20020,-78
2020-11-13 12:24:13,13.29,13.29,13.29,100.00,743878,32,20007,-79
2020-11-13 12:24:44,13.23,13.23,13.23,100.00,739367,40,19996,-78
2020-11-13 12:25:15,13.30,13.30,13.30,100.00,739294,40,20019,-78
2020-11-13 12:25:45,13.33,13.33,13.33,100.00,739408,40,20510,-76
2020-11-13 12:26:16,13.23,13.23,13.23,100.00,737306,40,20050,-77
2020-11-13 12:26:46,13.23,13.23,13.23,100.00,739463,40,20423,-78
2020-11-13 12:27:17,13.14,13.14,13.14,100.00,739418,40,19996,-78
2020-11-13 12:27:48,13.16,13.16,13.16,100.00,737242,40,19992,-77
2020-11-13 12:28:18,13.15,13.15,13.15,100.00,737236,40,20074,-78
2020-11-13 12:28:51,13.10,13.10,13.10,100.00,739386,40,20003,-78
2020-11-13 12:29:22,13.13,13.13,13.13,100.00,741391,40,19987,-78
2020-11-13 12:29:53,13.18,13.18,13.18,100.00,739257,40,20027,-77
2020-11-13 12:30:24,13.04,13.04,13.04,100.00,739376,40,20066,-76
2020-11-13 12:30:55,13.08,13.08,13.08,100.00,739446,40,20083,-78
2020-11-13 12:31:26,13.01,13.01,13.01,100.00,739359,40,20016,-78
2020-11-13 12:31:57,12.94,12.94,12.94,100.00,741491,40,20031,-77
2020-11-13 12:32:28,12.76,12.76,12.76,100.00,739497,40,19980,-79
2020-11-13 12:32:59,12.81,12.81,12.81,100.00,739341,40,19998,-77
2020-11-13 12:33:32,12.78,12.78,12.78,100.00,739338,40,19999,-78
2020-11-13 12:34:04,12.73,12.73,12.73,100.00,737314,40,20091,-76
2020-11-13 12:34:34,12.79,12.79,12.79,100.00,743983,32,20490,-78
2020-11-13 12:35:09,12.82,12.82,12.82,100.00,739551,40,20003,-76
2020-11-13 12:35:42,12.93,12.93,12.93,100.00,739261,40,19996,-77
2020-11-13 12:36:12,12.86,12.86,12.86,100.00,744877,32,20046,-78
2020-11-13 12:36:44,12.89,12.89,12.89,100.00,745427,39,20086,-77
2020-11-13 12:37:15,12.90,12.90,12.90,100.00,745743,39,19986,-78
2020-11-13 12:37:51,12.87,12.87,12.87,100.00,743612,40,20007,-77
2020-11-13 12:38:21,12.90,12.90,12.90,100.00,762343,32,19995,-76
2020-11-13 12:38:52,12.85,12.85,12.85,100.00,743532,40,19987,-76
2020-11-13 12:39:23,12.84,12.84,12.84,100.00,745487,39,20451,-77
2020-11-13 12:39:53,12.93,12.93,12.93,100.00,741558,40,20040,-77
2020-11-13 12:40:26,12.89,12.89,12.89,100.00,741349,40,19991,-77
2020-11-13 12:40:57,12.86,12.86,12.86,100.00,742221,32,19991,-77
2020-11-13 12:41:27,12.80,12.80,12.80,100.00,739606,40,20460,-77
2020-11-13 12:42:08,12.85,12.85,12.85,100.00,737741,40,20034,-78
2020-11-13 12:42:39,12.89,12.89,12.89,100.00,744540,32,20101,-76
2020-11-13 12:43:11,12.80,12.80,12.80,100.00,741508,40,20561,-76
2020-11-13 12:43:42,12.73,12.73,12.73,100.00,739847,32,20027,-77
2020-11-13 12:44:13,12.80,12.80,12.80,100.00,741476,40,20074,-76
2020-11-13 12:44:44,12.90,12.90,12.90,100.00,741370,40,20430,-78
2020-11-13 12:45:15,13.00,13.00,13.00,100.00,739386,40,20026,-78
2020-11-13 12:45:45,12.91,12.91,12.91,100.00,741475,40,20031,-77
2020-11-13 12:46:18,12.92,12.92,12.92,100.00,741541,40,20001,-77
2020-11-13 12:46:49,12.94,12.94,12.94,100.00,750186,32,20067,-78
2020-11-13 12:47:21,13.03,13.03,13.03,100.00,737339,40,20044,-79
2020-11-13 12:47:51,13.06,13.06,13.06,100.00,745130,32,19989,-78
2020-11-13 12:48:22,13.07,13.07,13.07,100.00,741452,40,20479,-76
2020-11-13 12:48:52,13.02,13.02,13.02,100.00,739170,40,20441,-78
2020-11-13 12:49:23,13.10,13.10,13.10,100.00,737094,40,20003,-77
2020-11-13 12:49:54,13.15,13.15,13.15,100.00,739319,40,20038,-76
2020-11-13 12:50:25,13.10,13.10,13.10,100.00,739389,40,19980,-79
2020-11-13 12:51:00,13.05,13.05,13.05,100.00,739424,40,20007,-78
2020-11-13 12:51:31,13.15,13.15,13.15,100.00,747608,32,19984,-76
2020-11-13 12:52:02,13.18,13.18,13.18,100.00,737506,40,19996,-78
2020-11-13 12:52:33,13.23,13.23,13.23,100.00,739480,40,20023,-77
2020-11-13 12:53:04,13.20,13.20,13.20,100.00,778254,32,19982,-77
2020-11-13 12:53:34,13.16,13.16,13.16,100.00,743553,40,19983,-77
2020-11-13 12:54:05,13.30,13.30,13.30,100.00,741424,40,20007,-76
2020-11-13 12:54:36,13.18,13.18,13.18,100.00,741522,40,20552,-77
2020-11-13 12:55:06,13.29,13.29,13.29,100.00,741447,40,20003,-78
2020-11-13 12:55:38,13.30,13.30,13.30,100.00,741456,40,19996,-78
2020-11-13 12:56:08,13.13,13.13,13.13,100.00,777067,32,20008,-77
2020-11-13 12:56:39,13.22,13.22,13.22,100.00,741234,40,20012,-77
2020-11-13 12:57:10,13.16,13.16,13.16,100.00,745630,39,20015,-77
2020-11-13 12:57:44,13.17,13.17,13.17,100.00,754316,32,20042,-77
2020-11-13 12:58:15,13.29,13.29,13.29,100.00,737578,40,19980,-77
2020-11-13 12:58:45,13.31,13.31,13.31,100.00,739471,40,19999,-77
2020-11-13 12:59:17,13.31,13.31,13.31,100.00,737355,40,20008,-79
2020-11-13 12:59:47,13.44,13.44,13.44,100.00,758013,32,20467,-78
2020-11-13 13:00:18,13.46,13.46,13.46,100.00,739561,40,19992,-79
2020-11-13 13:00:48,13.47,13.47,13.47,100.00,739365,40,19983,-77
2020-11-13 13:01:19,13.37,13.37,13.37,100.00,741289,40,20126,-78
2020-11-13 13:01:50,13.29,13.29,13.29,100.00,741569,40,19992,-80
2020-11-13 13:02:20,13.35,13.35,13.35,100.00,741865,40,20568,-77
2020-11-13 13:02:51,13.47,13.47,13.47,100.00,741976,40,19987,-78
2020-11-13 13:03:21,13.39,13.39,13.39,100.00,739835,40,19976,-78
2020-11-13 13:03:54,13.42,13.42,13.42,100.00,742064,40,20498,-77
2020-11-13 13:04:24,13.40,13.40,13.40,100.00,740237,32,20129,-77
2020-11-13 13:04:55,13.34,13.34,13.34,100.00,743908,40,20061,-77
2020-11-13 13:05:25,13.33,13.33,13.33,100.00,741792,40,20356,-76
2020-11-13 13:05:57,13.44,13.44,13.44,100.00,742157,40,19987,-76
2020-11-13 13:06:29,13.50,13.50,13.50,100.00,751335,32,20006,-77
2020-11-13 13:06:59,13.51,13.51,13.51,100.00,763836,32,19991,-76
2020-11-13 13:07:30,13.60,13.60,13.60,100.00,741608,40,20436,-77
2020-11-13 13:08:00,13.55,13.55,13.55,100.00,743617,40,20003,-76
2020-11-13 13:08:31,13.50,13.50,13.50,100.00,741434,40,20446,-76
2020-11-13 13:09:01,13.41,13.41,13.41,100.00,743281,40,19999,-78
2020-11-13 13:09:33,13.32,13.32,13.32,100.00,743532,40,20420,-76
2020-11-13 13:10:04,13.36,13.36,13.36,100.00,767191,32,19985,-76
2020-11-13 13:10:34,13.45,13.45,13.45,100.00,737451,40,20037,-76
2020-11-13 13:11:05,13.39,13.39,13.39,100.00,739394,40,20003,-76
2020-11-13 13:11:35,13.49,13.49,13.49,100.00,743646,40,19991,-76
2020-11-13 13:12:06,13.46,13.46,13.46,100.00,741404,40,20068,-76
2020-11-13 13:12:38,13.58,13.58,13.58,100.00,739405,40,20119,-78
2020-11-13 13:13:09,13.50,13.50,13.50,100.00,786586,32,20491,-76
2020-11-13 13:13:41,13.59,13.59,13.59,100.00,741723,40,19995,-77
2020-11-13 13:14:12,13.64,13.64,13.64,100.00,750155,32,19998,-77
2020-11-13 13:14:45,13.64,13.64,13.64,100.00,737843,40,20047,-78
2020-11-13 13:15:15,13.53,13.53,13.53,100.00,739822,40,20023,-78
2020-11-13 13:15:46,13.45,13.45,13.45,100.00,737739,40,20034,-78
2020-11-13 13:16:17,13.46,13.46,13.46,100.00,739917,40,20011,-77
2020-11-13 13:16:48,13.41,13.41,13.41,100.00,741900,40,20061,-78
2020-11-13 13:17:18,13.54,13.54,13.54,100.00,739893,40,20099,-77
2020-11-13 13:17:49,13.32,13.32,13.32,100.00,739660,40,19992,-77
2020-11-13 13:18:20,13.38,13.38,13.38,100.00,740069,40,20102,-77
2020-11-13 13:18:52,13.41,13.41,13.41,100.00,742028,40,19987,-77
2020-11-13 13:19:22,13.47,13.47,13.47,100.00,742084,40,20039,-77
2020-11-13 13:19:53,13.47,13.47,13.47,100.00,741954,40,20003,-77
2020-11-13 13:20:24,13.38,13.38,13.38,100.00,739772,40,19991,-78
2020-11-13 13:20:55,13.32,13.32,13.32,100.00,737751,40,19993,-77
2020-11-13 13:21:28,13.30,13.30,13.30,100.00,741764,40,19992,-77
2020-11-13 13:21:59,13.20,13.20,13.20,100.00,770683,32,19984,-77
2020-11-13 13:22:31,13.22,13.22,13.22,100.00,742018,40,20360,-77
2020-11-13 13:23:04,13.35,13.35,13.35,100.00,741976,40,19988,-77
2020-11-13 13:23:37,13.32,13.32,13.32,100.00,742033,32,19980,-76
2020-11-13 13:24:09,13.36,13.36,13.36,100.00,747363,32,20372,-78
2020-11-13 13:24:40,13.17,13.17,13.17,100.00,741948,40,20431,-78
2020-11-13 13:25:11,13.09,13.09,13.09,100.00,743977,39,20014,-78
2020-11-13 13:25:42,13.10,13.10,13.10,100.00,745964,39,19986,-78
2020-11-13 13:26:12,13.19,13.19,13.19,100.00,741699,40,20465,-77
2020-11-13 13:26:43,13.16,13.16,13.16,100.00,737849,40,20138,-77
2020-11-13 13:27:14,13.20,13.20,13.20,100.00,741959,40,19983,-77
2020-11-13 13:27:46,13.19,13.19,13.19,100.00,745436,32,20049,-77
2020-11-13 13:28:16,13.29,13.29,13.29,100.00,745118,32,20003,-77
2020-11-13 13:28:48,13.31,13.31,13.31,100.00,741821,40,19995,-77
2020-11-13 13:29:19,13.25,13.25,13.25,100.00,741807,40,20046,-77
2020-11-13 13:29:50,13.20,13.20,13.20,100.00,758822,32,20425,-77
2020-11-13 13:30:21,13.30,13.30,13.30,100.00,743889,40,20027,-77
2020-11-13 13:30:51,13.20,13.20,13.20,100.00,741746,40,20023,-78
2020-11-13 13:31:24,13.16,13.16,13.16,100.00,737773,40,20700,-77
2020-11-13 13:31:55,13.25,13.25,13.25,100.00,761582,32,19999,-76
2020-11-13 13:32:26,13.16,13.16,13.16,100.00,746797,32,20012,-77
2020-11-13 13:32:57,13.14,13.14,13.14,100.00,739597,40,19987,-76
2020-11-13 13:33:27,13.23,13.23,13.23,100.00,739927,40,20043,-77
2020-11-13 13:33:59,13.20,13.20,13.20,100.00,737634,40,19984,-77
2020-11-13 13:34:30,13.19,13.19,13.19,100.00,744508,32,19988,-77
2020-11-13 13:35:00,13.21,13.21,13.21,100.00,743799,40,20015,-79
2020-11-13 13:35:31,13.06,13.06,13.06,100.00,743916,40,20049,-78
2020-11-13 13:36:03,12.97,12.97,12.97,100.00,741661,40,19995,-78
2020-11-13 13:36:34,12.97,12.97,12.97,100.00,756500,32,20039,-77
2020-11-13 13:37:04,13.14,13.14,13.14,100.00,741906,40,19988,-77
2020-11-13 13:37:35,13.12,13.12,13.12,100.00,743889,40,20386,-77
2020-11-13 13:38:06,13.07,13.07,13.07,100.00,741919,40,20012,-77
2020-11-13 13:38:54,13.13,13.13,13.13,100.00,739833,40,19995,-78
2020-11-13 13:39:31,13.21,13.21,13.21,100.00,739584,40,20061,-79
2020-11-13 13:40:05,13.30,13.30,13.30,100.00,742834,32,20037,-76
2020-11-13 13:40:44,13.34,13.34,13.34,100.00,739560,40,20007,-77
2020-11-13 13:41:18,13.26,13.26,13.26,100.00,741018,32,20419,-77
2020-11-13 13:41:49,13.32,13.32,13.32,100.00,739435,40,20554,-77
2020-11-13 13:42:21,13.30,13.30,13.30,100.00,743192,32,20505,-78
2020-11-13 13:42:52,13.41,13.41,13.41,100.00,739745,40,19984,-77
2020-11-13 13:43:23,13.43,13.43,13.43,100.00,741535,40,19996,-77
2020-11-13 13:43:55,13.48,13.48,13.48,100.00,739688,40,19991,-76
2020-11-13 13:44:28,13.26,13.26,13.26,100.00,739780,40,19988,-79
2020-11-13 13:44:59,13.17,13.17,13.17,100.00,739920,40,19980,-78
2020-11-13 13:45:30,13.10,13.10,13.10,100.00,739939,40,19994,-75
2020-11-13 13:46:01,13.01,13.01,13.01,100.00,741825,40,19987,-79
2020-11-13 13:46:31,12.98,12.98,12.98,100.00,739612,40,20007,-78
2020-11-13 13:47:02,13.09,13.09,13.09,100.00,741738,40,20568,-77
2020-11-13 13:47:33,13.14,13.14,13.14,100.00,741688,40,19991,-78
2020-11-13 13:48:03,13.17,13.17,13.17,100.00,741993,40,20002,-77
2020-11-13 13:48:34,13.14,13.14,13.14,100.00,739984,40,19981,-80
2020-11-13 13:49:05,13.04,13.04,13.04,100.00,739713,40,20018,-76
2020-11-13 13:49:45,13.11,13.11,13.11,100.00,737491,40,20020,-78
2020-11-13 13:50:16,12.97,12.97,12.97,100.00,741871,40,20432,-77
2020-11-13 13:50:47,13.03,13.03,13.03,100.00,739696,40,19999,-77
2020-11-13 13:51:17,13.00,13.00,13.00,100.00,741703,40,19996,-77
2020-11-13 13:51:48,12.99,12.99,12.99,100.00,739678,40,20399,-77
2020-11-13 13:52:18,13.08,13.08,13.08,100.00,737741,40,20011,-77
2020-11-13 13:52:49,13.04,13.04,13.04,100.00,741760,40,20026,-76
2020-11-13 13:53:20,12.99,12.99,12.99,100.00,735557,40,19981,-77
2020-11-13 13:53:50,12.97,12.97,12.97,100.00,735295,40,20001,-77
2020-11-13 13:54:21,13.11,13.11,13.11,100.00,737561,40,19984,-77
2020-11-13 13:54:51,12.98,12.98,12.98,100.00,735568,40,20010,-77
2020-11-13 13:55:23,13.04,13.04,13.04,100.00,739577,40,20540,-76
2020-11-13 13:55:53,13.14,13.14,13.14,100.00,741756,40,20448,-76
2020-11-13 13:56:24,13.21,13.21,13.21,100.00,741555,40,19998,-77
2020-11-13 13:56:55,13.06,13.06,13.06,100.00,739790,40,20039,-76
2020-11-13 13:57:26,13.04,13.04,13.04,100.00,741473,40,20079,-76
2020-11-13 13:57:57,13.13,13.13,13.13,100.00,749292,32,20407,-77
2020-11-13 13:58:28,13.15,13.15,13.15,100.00,739645,40,20002,-77
2020-11-13 13:58:59,13.15,13.15,13.15,100.00,742432,32,19976,-76
2020-11-13 13:59:30,12.95,12.95,12.95,100.00,741469,40,20164,-76
2020-11-13 14:00:01,13.02,13.02,13.02,100.00,737767,40,19988,-77
2020-11-13 14:00:32,13.06,13.06,13.06,100.00,741557,40,20026,-76
2020-11-13 14:01:03,13.04,13.04,13.04,100.00,741816,40,19995,-76
2020-11-13 14:01:34,13.00,13.00,13.00,100.00,741830,40,20376,-76
2020-11-13 14:02:05,13.00,13.00,13.00,100.00,770614,32,20005,-76
2020-11-13 14:02:36,13.14,13.14,13.14,100.00,739640,40,20478,-75
2020-11-13 14:03:07,13.19,13.19,13.19,100.00,739926,40,19983,-77
2020-11-13 14:03:37,13.20,13.20,13.20,100.00,739859,40,19996,-76
2020-11-13 14:04:09,13.11,13.11,13.11,100.00,741743,40,19980,-75
2020-11-13 14:04:39,13.13,13.13,13.13,100.00,739566,40,20023,-76
2020-11-13 14:05:10,12.96,12.96,12.96,100.00,739801,40,20047,-77
2020-11-13 14:05:40,13.02,13.02,13.02,100.00,741774,40,20006,-77
2020-11-13 14:06:11,13.03,13.03,13.03,100.00,741824,40,19983,-76
2020-11-13 14:06:42,13.09,13.09,13.09,100.00,737536,40,19984,-78
2020-11-13 14:07:13,13.08,13.08,13.08,100.00,737597,40,20062,-75
2020-11-13 14:07:44,12.98,12.98,12.98,100.00,741602,40,20068,-77
2020-11-13 14:08:17,12.98,12.98,12.98,100.00,741640,40,19992,-77
2020-11-13 14:08:49,13.04,13.04,13.04,100.00,739637,40,20460,-76
2020-11-13 14:09:33,13.01,13.01,13.01,100.00,756427,32,19994,-77
2020-11-13 14:10:07,12.95,12.95,12.95,100.00,744836,32,19988,-78
2020-11-13 14:10:39,12.78,12.78,12.78,100.00,739643,40,20005,-77
2020-11-13 14:11:10,12.78,12.78,12.78,100.00,744707,32,19992,-76
2020-11-13 14:11:41,12.84,12.84,12.84,100.00,739569,40,20079,-77
2020-11-13 14:12:13,12.88,12.88,12.88,100.00,739765,40,20444,-77
2020-11-13 14:12:44,12.85,12.85,12.85,100.00,743500,40,20010,-77
2020-11-13 14:13:14,12.93,12.93,12.93,100.00,745808,39,20435,-78
2020-11-13 14:13:45,12.91,12.91,12.91,100.00,745767,39,20006,-76
2020-11-13 14:14:16,12.81,12.81,12.81,100.00,741674,40,20018,-77
2020-11-13 14:14:46,12.76,12.76,12.76,100.00,741618,40,19984,-77
2020-11-13 14:15:18,12.80,12.80,12.80,100.00,741844,40,19983,-77
2020-11-13 14:15:54,12.81,12.81,12.81,100.00,739556,40,19980,-77
2020-11-13 14:16:24,12.75,12.75,12.75,100.00,738198,40,19988,-76
2020-11-13 14:16:55,12.80,12.80,12.80,100.00,739507,40,20011,-78
2020-11-13 14:17:26,12.74,12.74,12.74,100.00,743537,40,20408,-77
2020-11-13 14:17:57,12.72,12.72,12.72,100.00,741556,40,20484,-77
2020-11-13 14:18:27,12.81,12.81,12.81,100.00,737727,40,19999,-76
2020-11-13 14:18:58,12.82,12.82,12.82,100.00,737601,40,20043,-77
2020-11-13 14:19:29,12.85,12.85,12.85,100.00,741552,40,19992,-76
2020-11-13 14:20:00,12.90,12.90,12.90,100.00,741606,40,20019,-76
2020-11-13 14:20:30,12.81,12.81,12.81,100.00,741686,40,20010,-77
2020-11-13 14:21:01,12.76,12.76,12.76,100.00,739508,40,20091,-76
2020-11-13 14:21:32,12.81,12.81,12.81,100.00,739504,40,20007,-76
2020-11-13 14:22:03,12.82,12.82,12.82,100.00,741547,40,20038,-77
2020-11-13 14:22:34,12.81,12.81,12.81,100.00,741853,40,19987,-76
2020-11-13 14:23:06,12.72,12.72,12.72,100.00,739517,40,20408,-77
2020-11-13 14:23:37,12.70,12.70,12.70,100.00,767109,32,20414,-77
2020-11-13 14:24:08,12.77,12.77,12.77,100.00,739472,40,20022,-77
2020-11-13 14:24:39,12.73,12.73,12.73,100.00,739591,40,20038,-77
2020-11-13 14:25:17,12.67,12.67,12.67,100.00,735442,40,20037,-77
2020-11-13 14:25:48,12.72,12.72,12.72,100.00,737468,40,20008,-77
2020-11-13 14:26:18,12.69,12.69,12.69,100.00,741849,40,19994,-77
2020-11-13 14:27:09,12.71,12.71,12.71,100.00,741606,40,20089,-76
2020-11-13 14:27:40,12.76,12.76,12.76,100.00,739550,40,19995,-76
2020-11-13 14:28:10,12.83,12.83,12.83,100.00,739647,40,20074,-76
2020-11-13 14:28:41,12.85,12.85,12.85,100.00,737534,40,20001,-76
2020-11-13 14:29:12,12.84,12.84,12.84,100.00,739430,40,19991,-77
2020-11-13 14:29:42,12.86,12.86,12.86,100.00,739503,40,19995,-77
2020-11-13 14:30:13,12.85,12.85,12.85,100.00,739509,40,20495,-76
2020-11-13 14:30:43,12.79,12.79,12.79,100.00,739875,32,20295,-76
2020-11-13 14:31:14,12.79,12.79,12.79,100.00,739635,40,19991,-77
2020-11-13 14:31:45,12.79,12.79,12.79,100.00,741448,40,20373,-77
2020-11-13 14:32:15,12.85,12.85,12.85,100.00,741638,40,20049,-76
2020-11-13 14:32:46,12.88,12.88,12.88,100.00,737473,40,20054,-79
2020-11-13 14:33:19,12.89,12.89,12.89,100.00,739457,40,19979,-79
2020-11-13 14:33:50,12.84,12.84,12.84,100.00,737606,40,19996,-78
2020-11-13 14:34:21,12.85,12.85,12.85,100.00,737387,40,20024,-77
2020-11-13 14:34:52,12.91,12.91,12.91,100.00,737424,40,20004,-77
2020-11-13 14:35:22,12.89,12.89,12.89,100.00,737634,40,20044,-78
2020-11-13 14:35:53,12.86,12.86,12.86,100.00,741828,40,20456,-78
2020-11-13 14:36:24,12.87,12.87,12.87,100.00,743803,40,20015,-77
2020-11-13 14:36:55,12.86,12.86,12.86,100.00,739467,40,20003,-76
2020-11-13 14:37:26,12.87,12.87,12.87,100.00,739510,40,20003,-78
2020-11-13 14:37:57,12.88,12.88,12.88,100.00,743794,40,20007,-76
2020-11-13 14:38:27,12.75,12.75,12.75,100.00,741778,40,19999,-76
2020-11-13 14:38:59,12.71,12.71,12.71,100.00,739609,40,20008,-78
2020-11-13 14:39:29,12.76,12.76,12.76,100.00,743810,40,20007,-77
2020-11-13 14:40:00,12.78,12.78,12.78,100.00,743842,40,20409,-76
2020-11-13 14:40:30,12.81,12.81,12.81,100.00,739606,40,20534,-75
2020-11-13 14:41:01,12.76,12.76,12.76,100.00,735742,40,20004,-77
2020-11-13 14:41:33,12.79,12.79,12.79,100.00,739559,40,19980,-77
2020-11-13 14:42:04,12.77,12.77,12.77,100.00,741645,40,19995,-77
2020-11-13 14:42:35,12.76,12.76,12.76,100.00,739670,40,20015,-78
2020-11-13 14:43:06,12.80,12.80,12.80,100.00,743832,40,20003,-77
2020-11-13 14:43:36,12.79,12.79,12.79,100.00,741480,40,20483,-80
2020-11-13 14:44:07,12.70,12.70,12.70,100.00,739758,40,20020,-77
2020-11-13 14:44:38,12.71,12.71,12.71,100.00,739710,40,20016,-78
2020-11-13 14:45:09,12.71,12.71,12.71,100.00,737588,40,20000,-76
2020-11-13 14:45:40,12.68,12.68,12.68,100.00,741739,40,19999,-79
2020-11-13 14:46:11,12.66,12.66,12.66,100.00,745580,39,19995,-77
2020-11-13 14:46:42,12.68,12.68,12.68,100.00,741331,40,20470,-77
2020-11-13 14:47:13,12.63,12.63,12.63,100.00,737194,40,20067,-76
2020-11-13 14:47:44,12.57,12.57,12.57,100.00,738447,32,20033,-76
2020-11-13 14:48:15,12.60,12.60,12.60,100.00,743631,40,20094,-77
2020-11-13 14:48:46,12.60,12.60,12.60,100.00,737545,40,20016,-77
2020-11-13 14:49:18,12.60,12.60,12.60,100.00,741410,40,20379,-76
2020-11-13 14:49:49,12.51,12.51,12.51,100.00,739454,40,20043,-75
2020-11-13 14:50:20,12.52,12.52,12.52,100.00,747299,32,20028,-75
2020-11-13 14:50:51,12.50,12.50,12.50,100.00,739556,40,20007,-75
2020-11-13 14:51:23,12.33,12.33,12.33,100.00,739587,40,19984,-76
2020-11-13 14:52:03,12.30,12.30,12.30,100.00,744523,32,19991,-76
2020-11-13 14:52:33,12.31,12.31,12.31,100.00,739555,40,19988,-75
2020-11-13 14:53:04,12.34,12.34,12.34,100.00,739620,40,20488,-76
2020-11-13 14:53:34,12.37,12.37,12.37,100.00,735288,40,19984,-75
2020-11-13 14:54:05,12.35,12.35,12.35,100.00,737376,40,19980,-76
2020-11-13 14:54:38,12.38,12.38,12.38,100.00,739526,40,20618,-75
2020-11-13 14:55:08,12.37,12.37,12.37,100.00,741765,40,20002,-75
2020-11-13 14:55:39,12.31,12.31,12.31,100.00,739425,40,19995,-76
2020-11-13 14:56:10,12.35,12.35,12.35,100.00,737813,40,20049,-76
2020-11-13 14:56:41,12.35,12.35,12.35,100.00,737382,40,19997,-75
2020-11-13 14:57:12,12.37,12.37,12.37,100.00,781706,32,20039,-76
2020-11-13 14:57:43,12.39,12.39,12.39,100.00,741227,32,20012,-76
2020-11-13 14:58:13,12.39,12.39,12.39,100.00,739840,40,19987,-75
2020-11-13 14:58:44,12.37,12.37,12.37,100.00,737306,40,20412,-76
2020-11-13 14:59:14,12.40,12.40,12.40,100.00,739564,40,20460,-75
2020-11-13 14:59:49,12.30,12.30,12.30,100.00,737515,40,19988,-75
2020-11-13 15:00:19,12.27,12.27,12.27,100.00,769023,32,20055,-75
2020-11-13 15:00:50,12.15,12.15,12.15,100.00,737545,40,20547,-75
2020-11-13 15:01:22,12.16,12.16,12.16,100.00,737867,40,20185,-76
2020-11-13 15:01:53,12.23,12.23,12.23,100.00,737735,40,19991,-75
2020-11-13 15:02:24,12.28,12.28,12.28,100.00,737456,40,20007,-75
2020-11-13 15:02:57,12.30,12.30,12.30,100.00,737587,40,19995,-76
2020-11-13 15:03:27,12.33,12.33,12.33,100.00,739466,40,20017,-75
2020-11-13 15:03:58,12.31,12.31,12.31,100.00,739520,40,20018,-76
2020-11-13 15:04:29,12.33,12.33,12.33,100.00,739585,40,20395,-75
2020-11-13 15:04:59,12.34,12.34,12.34,100.00,735516,40,20008,-75
2020-11-13 15:05:30,12.33,12.33,12.33,100.00,737533,40,20389,-75
2020-11-13 15:06:00,12.33,12.33,12.33,100.00,739616,40,19996,-75
2020-11-13 15:06:31,12.32,12.32,12.32,100.00,739391,40,19980,-75
2020-11-13 15:07:02,12.27,12.27,12.27,100.00,741408,40,20008,-76
2020-11-13 15:07:32,12.27,12.27,12.27,100.00,745520,39,20018,-76
2020-11-13 15:08:03,12.27,12.27,12.27,100.00,741510,40,19992,-76
2020-11-13 15:08:35,12.29,12.29,12.29,100.00,737229,40,20084,-75
2020-11-13 15:09:06,12.31,12.31,12.31,100.00,746763,32,20389,-76
2020-11-13 15:09:37,12.32,12.32,12.32,100.00,739354,40,20015,-77
2020-11-13 15:10:08,12.15,12.15,12.15,100.00,740834,32,20425,-75
2020-11-13 15:10:39,12.06,12.06,12.06,100.00,739454,40,20004,-76
2020-11-13 15:11:09,12.13,12.13,12.13,100.00,741652,40,19987,-76
2020-11-13 15:11:43,12.15,12.15,12.15,100.00,737442,40,20023,-76
2020-11-13 15:12:14,12.20,12.20,12.20,100.00,749226,32,19991,-74
2020-11-13 15:12:44,12.01,12.01,12.01,100.00,739524,40,19991,-76
2020-11-13 15:13:15,11.99,11.99,11.99,100.00,737566,40,19990,-76
2020-11-13 15:13:46,12.04,12.04,12.04,100.00,739443,40,20007,-76
2020-11-13 15:14:17,12.10,12.10,12.10,100.00,739566,40,19988,-76
2020-11-13 15:14:51,12.13,12.13,12.13,100.00,737424,40,20044,-75
2020-11-13 15:15:22,12.03,12.03,12.03,100.00,737489,40,19996,-75
2020-11-13 15:15:53,12.06,12.06,12.06,100.00,739622,32,20413,-75
2020-11-13 15:16:23,12.08,12.08,12.08,100.00,741386,40,19988,-77
2020-11-13 15:16:54,12.04,12.04,12.04,100.00,737299,40,19988,-76
2020-11-13 15:17:25,12.05,12.05,12.05,100.00,737449,40,20155,-75
2020-11-13 15:17:57,12.03,12.03,12.03,100.00,737410,40,19988,-77
2020-11-13 15:18:30,11.91,11.91,11.91,100.00,741211,32,20034,-75
2020-11-13 15:19:01,11.79,11.79,11.79,100.00,737383,40,20012,-75
2020-11-13 15:19:35,11.84,11.84,11.84,100.00,737186,40,19990,-75
2020-11-13 15:20:05,11.89,11.89,11.89,100.00,741418,40,19994,-77
2020-11-13 15:20:37,11.93,11.93,11.93,100.00,739602,40,19990,-76
2020-11-13 15:21:07,11.87,11.87,11.87,100.00,737611,40,19988,-76
2020-11-13 15:21:39,11.84,11.84,11.84,100.00,737409,40,20085,-74
2020-11-13 15:22:10,11.88,11.88,11.88,100.00,772097,32,19991,-75
2020-11-13 15:22:41,11.87,11.87,11.87,100.00,739473,40,20008,-75
2020-11-13 15:23:12,11.83,11.83,11.83,100.00,739428,40,20507,-76
2020-11-13 15:23:44,11.81,11.81,11.81,100.00,739398,40,20023,-76
2020-11-13 15:24:15,11.82,11.82,11.82,100.00,739823,40,19980,-75
2020-11-13 15:24:46,11.78,11.78,11.78,100.00,741290,40,20015,-75
2020-11-13 15:25:18,11.69,11.69,11.69,100.00,741579,40,20007,-75
2020-11-13 15:25:49,11.68,11.68,11.68,100.00,737310,40,20009,-76
2020-11-13 15:26:20,11.68,11.68,11.68,100.00,739600,40,19984,-75
2020-11-13 15:26:51,11.66,11.66,11.66,100.00,737321,32,20016,-75
2020-11-13 15:27:21,11.47,11.47,11.47,100.00,739549,40,19983,-75
2020-11-13 15:27:57,11.56,11.56,11.56,100.00,739515,40,20028,-75
2020-11-13 15:28:28,11.53,11.53,11.53,100.00,752047,32,20017,-75
2020-11-13 15:28:58,11.50,11.50,11.50,100.00,738916,32,19997,-75
2020-11-13 15:29:29,11.43,11.43,11.43,100.00,739442,40,20071,-75
2020-11-13 15:30:00,11.24,11.24,11.24,100.00,739775,40,19999,-75
2020-11-13 15:30:32,11.24,11.24,11.24,100.00,739398,40,20024,-75
2020-11-13 15:31:03,11.25,11.25,11.25,100.00,739658,40,20082,-75
2020-11-13 15:31:34,11.23,11.23,11.23,100.00,737388,40,20491,-74
2020-11-13 15:32:04,11.21,11.21,11.21,100.00,737554,40,19992,-76
2020-11-13 15:32:35,11.17,11.17,11.17,100.00,741465,40,20042,-76
2020-11-13 15:33:06,11.11,11.11,11.11,100.00,739797,40,19991,-76
2020-11-13 15:33:37,11.10,11.10,11.10,100.00,739417,40,20422,-75
2020-11-13 15:34:13,11.08,11.08,11.08,100.00,746461,32,20007,-76
2020-11-13 15:34:43,11.05,11.05,11.05,100.00,740825,32,20039,-75
2020-11-13 15:35:14,10.98,10.98,10.98,100.00,737519,40,20539,-75
2020-11-13 15:35:45,10.97,10.97,10.97,100.00,737872,40,20004,-76
2020-11-13 15:36:15,10.94,10.94,10.94,100.00,737660,40,19984,-75
2020-11-13 15:36:46,10.89,10.89,10.89,100.00,739378,40,20066,-77
2020-11-13 15:37:16,10.87,10.87,10.87,100.00,743701,40,19999,-76
2020-11-13 15:37:47,10.81,10.81,10.81,100.00,743460,40,19991,-75
2020-11-13 15:38:18,10.78,10.78,10.78,100.00,739917,40,20079,-75
2020-11-13 15:38:51,10.45,10.45,10.45,100.00,739111,40,20437,-76
2020-11-13 15:39:21,10.66,10.66,10.66,100.00,774980,32,20449,-76
2020-11-13 15:39:53,10.56,10.56,10.56,100.00,739396,40,20007,-76
2020-11-13 15:40:24,10.43,10.43,10.43,100.00,743168,32,20012,-76
2020-11-13 15:40:57,10.42,10.42,10.42,100.00,737421,40,20015,-75
2020-11-13 15:41:29,10.40,10.40,10.40,100.00,748380,32,20500,-75
2020-11-13 15:42:01,10.38,10.38,10.38,100.00,751754,32,22991,-76
2020-11-13 15:42:32,10.35,10.35,10.35,100.00,784186,32,20074,-76
2020-11-13 15:43:02,10.31,10.31,10.31,100.00,737692,40,19996,-76
2020-11-13 15:43:35,10.28,10.28,10.28,100.00,741584,40,20002,-75
2020-11-13 15:44:06,10.21,10.21,10.21,100.00,739673,40,20015,-75
2020-11-13 15:44:44,10.18,10.18,10.18,100.00,739377,40,20022,-75
2020-11-13 15:45:14,10.15,10.15,10.15,100.00,756135,32,20010,-74
2020-11-13 15:45:45,10.10,10.10,10.10,100.00,739513,40,19995,-76
2020-11-13 15:46:15,10.05,10.05,10.05,100.00,741601,40,19983,-75
2020-11-13 15:46:47,10.05,10.05,10.05,100.00,743671,40,20479,-75
2020-11-13 15:47:18,10.02,10.02,10.02,100.00,741739,40,20057,-76
2020-11-13 15:47:52,9.99,9.99,9.99,100.00,761053,32,20019,-75
2020-11-13 15:48:22,9.96,9.96,9.96,100.00,741726,40,20113,-75
2020-11-13 15:48:53,9.94,9.94,9.94,100.00,743677,40,19991,-75
2020-11-13 15:49:24,9.90,9.90,9.90,100.00,743935,39,20002,-75
2020-11-13 15:49:54,9.86,9.86,9.86,100.00,739481,40,19992,-75
2020-11-13 15:50:26,9.82,9.82,9.82,100.00,739328,40,20372,-76
2020-11-13 15:50:57,9.79,9.79,9.79,100.00,739394,40,20032,-75
2020-11-13 15:51:28,9.77,9.77,9.77,100.00,741708,40,19994,-75
2020-11-13 15:52:04,9.74,9.74,9.74,100.00,741363,40,20010,-76
2020-11-13 15:52:35,9.71,9.71,9.71,100.00,754660,32,20460,-75
2020-11-13 15:53:06,9.68,9.68,9.68,100.00,753765,32,19987,-76
2020-11-13 15:53:36,9.67,9.67,9.67,100.00,739445,40,19988,-75
2020-11-13 15:54:08,9.65,9.65,9.65,100.00,737262,40,20073,-75
2020-11-13 15:54:39,9.62,9.62,9.62,100.00,741537,40,19983,-75
2020-11-13 15:55:10,9.59,9.59,9.59,100.00,743429,32,20024,-75
2020-11-13 15:55:42,9.57,9.57,9.57,100.00,779276,32,19996,-76
2020-11-13 15:56:14,9.56,9.56,9.56,100.00,750391,32,20368,-76
2020-11-13 15:56:45,9.52,9.52,9.52,100.00,741306,40,19995,-75
2020-11-13 15:57:16,9.49,9.49,9.49,100.00,741509,40,19995,-76
2020-11-13 15:57:47,9.47,9.47,9.47,100.00,739415,40,20487,-75
2020-11-13 15:58:19,9.44,9.44,9.44,100.00,741474,40,19995,-75
2020-11-13 15:58:50,9.41,9.41,9.41,100.00,755899,32,19995,-75
2020-11-13 15:59:20,9.37,9.37,9.37,100.00,739513,40,19991,-75
2020-11-13 15:59:51,9.35,9.35,9.35,100.00,741581,40,20061,-75
2020-11-13 16:00:22,9.32,9.32,9.32,100.00,737450,40,20000,-76
2020-11-13 16:00:52,9.27,9.27,9.27,100.00,739651,40,20073,-75
2020-11-13 16:01:23,9.24,9.24,9.24,100.00,743525,40,20002,-75
2020-11-13 16:01:54,9.21,9.21,9.21,100.00,741378,40,19986,-76
2020-11-13 16:02:27,9.18,9.18,9.18,100.00,741572,40,20396,-74
2020-11-13 16:02:57,9.17,9.17,9.17,100.00,737455,40,20016,-76
2020-11-13 16:03:35,9.15,9.15,9.15,100.00,741690,40,20061,-76
2020-11-13 16:04:06,9.13,9.13,9.13,100.00,745200,32,20008,-75
2020-11-13 16:04:37,9.11,9.11,9.11,100.00,741364,40,20059,-75
2020-11-13 16:05:08,9.08,9.08,9.08,100.00,735610,40,19985,-76
2020-11-13 16:05:41,9.07,9.07,9.07,100.00,739542,40,19983,-75
2020-11-13 16:06:13,9.02,9.02,9.02,100.00,741783,40,19988,-76
2020-11-13 16:06:43,9.00,9.00,9.00,100.00,739228,40,20011,-76
2020-11-13 16:07:14,8.99,8.99,8.99,100.00,739549,40,19999,-76
2020-11-13 16:07:46,8.97,8.97,8.97,100.00,737306,40,20481,-75
2020-11-13 16:08:16,8.94,8.94,8.94,100.00,735738,32,20002,-75
2020-11-13 16:08:49,8.94,8.94,8.94,100.00,737336,40,20004,-75
2020-11-13 16:09:21,8.94,8.94,8.94,100.00,791669,32,20417,-75
2020-11-13 16:09:56,8.91,8.91,8.91,100.00,744036,32,19995,-75
2020-11-13 16:10:28,8.89,8.89,8.89,100.00,757321,32,19988,-74
2020-11-13 16:10:58,8.88,8.88,8.88,100.00,739200,40,20007,-75
2020-11-13 16:11:29,8.83,8.83,8.83,100.00,743729,40,19991,-75
2020-11-13 16:12:00,8.83,8.83,8.83,100.00,744891,32,20002,-76
2020-11-13 16:12:31,8.81,8.81,8.81,100.00,741585,40,20006,-75
2020-11-13 16:13:05,8.79,8.79,8.79,100.00,741498,40,20037,-75
2020-11-13 16:13:36,8.77,8.77,8.77,100.00,740604,32,20043,-75
2020-11-13 16:14:06,8.75,8.75,8.75,100.00,737513,40,20562,-75
2020-11-13 16:14:37,8.73,8.73,8.73,100.00,739709,40,20020,-75
2020-11-13 16:15:08,8.71,8.71,8.71,100.00,735416,40,20059,-75
2020-11-13 16:15:38,8.69,8.69,8.69,100.00,739568,40,20058,-75
2020-11-13 16:16:09,8.67,8.67,8.67,100.00,743473,40,20566,-76
2020-11-13 16:16:39,8.67,8.67,8.67,100.00,739283,40,20472,-75
2020-11-13 16:17:10,8.65,8.65,8.65,100.00,743466,40,20508,-75
2020-11-13 16:17:41,8.65,8.65,8.65,100.00,741670,40,20064,-75
2020-11-13 16:18:12,8.66,8.66,8.66,100.00,735379,40,20027,-75
2020-11-13 16:18:44,8.65,8.65,8.65,100.00,737364,40,19998,-76
2020-11-13 16:19:14,8.64,8.64,8.64,100.00,741544,40,20442,-76
2020-11-13 16:19:45,8.64,8.64,8.64,100.00,739419,40,19984,-75
2020-11-13 16:20:16,8.66,8.66,8.66,100.00,737304,40,20130,-75
2020-11-13 16:20:48,8.65,8.65,8.65,100.00,741824,40,20546,-75
2020-11-13 16:21:22,8.66,8.66,8.66,100.00,739596,40,20000,-75
2020-11-13 16:21:53,8.67,8.67,8.67,100.00,735494,40,20031,-75
2020-11-13 16:22:25,8.58,8.58,8.58,100.00,739570,40,20130,-75
2020-11-13 16:22:56,8.60,8.60,8.60,100.00,739405,40,20542,-75
2020-11-13 16:23:26,8.60,8.60,8.60,100.00,737331,40,20012,-75
2020-11-13 16:23:58,8.61,8.61,8.61,100.00,737719,40,20072,-76
2020-11-13 16:24:29,8.63,8.63,8.63,100.00,737472,40,20054,-75
2020-11-13 16:24:59,8.64,8.64,8.64,100.00,737351,40,20452,-76
2020-11-13 16:25:30,8.67,8.67,8.67,100.00,735340,40,19999,-76
2020-11-13 16:26:01,8.68,8.68,8.68,100.00,735285,40,20001,-75
2020-11-13 16:26:32,8.67,8.67,8.67,100.00,737416,40,20034,-76
2020-11-13 16:27:07,8.66,8.66,8.66,100.00,734179,32,19993,-75
2020-11-13 16:27:39,8.67,8.67,8.67,100.00,737474,40,19992,-76
2020-11-13 16:28:09,8.67,8.67,8.67,100.00,735385,40,20011,-76
2020-11-13 16:28:40,8.67,8.67,8.67,100.00,737614,40,20485,-76
2020-11-13 16:29:11,8.69,8.69,8.69,100.00,735293,40,20497,-75
2020-11-13 16:29:41,8.72,8.72,8.72,100.00,737518,40,19995,-75
2020-11-13 16:30:12,8.72,8.72,8.72,100.00,737434,40,20039,-75
2020-11-13 16:30:43,8.71,8.71,8.71,100.00,735400,40,20396,-74
2020-11-13 16:31:15,8.71,8.71,8.71,100.00,752173,32,20611,-75
2020-11-13 16:31:46,8.71,8.71,8.71,100.00,751567,32,19991,-75
2020-11-13 16:32:16,8.71,8.71,8.71,100.00,739145,40,20077,-75
2020-11-13 16:32:47,8.70,8.70,8.70,100.00,735254,40,20083,-76
2020-11-13 16:33:18,8.69,8.69,8.69,100.00,741412,40,20011,-76
2020-11-13 16:33:53,8.69,8.69,8.69,100.00,737414,40,19988,-75
2020-11-13 16:34:23,8.69,8.69,8.69,100.00,737280,40,20011,-76
2020-11-13 16:34:54,8.73,8.73,8.73,100.00,737409,40,20028,-75
2020-11-13 16:35:25,8.70,8.70,8.70,100.00,737217,40,20507,-76
2020-11-13 16:36:01,8.70,8.70,8.70,100.00,739549,40,19992,-75
2020-11-13 16:36:32,8.73,8.73,8.73,100.00,741826,32,20007,-76
2020-11-13 16:37:03,8.78,8.78,8.78,100.00,737290,40,20004,-75
2020-11-13 16:37:33,8.80,8.80,8.80,100.00,737303,40,19991,-75
2020-11-13 16:38:06,8.82,8.82,8.82,100.00,743367,40,19987,-76
2020-11-13 16:38:43,8.82,8.82,8.82,100.00,745619,32,20003,-75
2020-11-13 16:39:13,8.81,8.81,8.81,100.00,737320,40,19996,-76
2020-11-13 16:39:44,8.79,8.79,8.79,100.00,739415,40,20012,-74
2020-11-13 16:40:14,8.77,8.77,8.77,100.00,741651,40,20019,-74
2020-11-13 16:40:54,8.75,8.75,8.75,100.00,741675,40,20027,-75
2020-11-13 16:41:24,8.82,8.82,8.82,100.00,741325,40,20049,-75
2020-11-13 16:41:55,8.80,8.80,8.80,100.00,739285,40,19999,-74
2020-11-13 16:42:26,8.79,8.79,8.79,100.00,737327,40,20431,-74
2020-11-13 16:42:56,8.78,8.78,8.78,100.00,735267,40,20048,-75
2020-11-13 16:43:27,8.77,8.77,8.77,100.00,732968,40,20011,-74
2020-11-13 16:43:57,8.78,8.78,8.78,100.00,737051,40,20446,-74
2020-11-13 16:44:28,8.76,8.76,8.76,100.00,737008,40,20083,-75
2020-11-13 16:44:59,8.76,8.76,8.76,100.00,737266,40,20013,-76
2020-11-13 16:45:29,8.75,8.75,8.75,100.00,737116,40,20095,-74
2020-11-13 16:46:00,8.81,8.81,8.81,100.00,737087,40,20008,-75
2020-11-13 16:46:30,8.79,8.79,8.79,100.00,741351,40,20002,-75
2020-11-13 16:47:01,8.79,8.79,8.79,100.00,735190,40,19984,-75
2020-11-13 16:47:31,8.78,8.78,8.78,100.00,735093,40,19996,-74
2020-11-13 16:48:02,8.77,8.77,8.77,100.00,737215,40,20547,-74
2020-11-13 16:48:36,8.77,8.77,8.77,100.00,737233,40,19993,-75
2020-11-13 16:49:08,8.77,8.77,8.77,100.00,747919,32,20405,-74
2020-11-13 16:49:39,8.76,8.76,8.76,100.00,737040,40,19996,-74
2020-11-13 16:50:10,8.74,8.74,8.74,100.00,739231,40,20014,-75
2020-11-13 16:50:41,8.73,8.73,8.73,100.00,737228,40,20004,-74
2020-11-13 16:51:14,8.74,8.74,8.74,100.00,739146,40,20021,-74
2020-11-13 16:51:45,8.74,8.74,8.74,100.00,737137,40,20062,-76
2020-11-13 16:52:15,8.74,8.74,8.74,100.00,735006,40,20000,-74
2020-11-13 16:52:46,8.72,8.72,8.72,100.00,735261,40,20433,-74
2020-11-13 16:53:18,8.71,8.71,8.71,100.00,733112,40,20005,-74
2020-11-13 16:53:49,8.70,8.70,8.70,100.00,739243,40,20441,-74
2020-11-13 16:54:19,8.70,8.70,8.70,100.00,739285,40,19984,-74
2020-11-13 16:54:50,8.70,8.70,8.70,100.00,735095,40,20453,-74
2020-11-13 16:55:25,8.68,8.68,8.68,100.00,739319,40,19999,-74
2020-11-13 16:55:57,8.68,8.68,8.68,100.00,739073,40,20023,-76
2020-11-13 16:56:27,8.67,8.67,8.67,100.00,740470,32,19984,-74
2020-11-13 16:56:58,8.72,8.72,8.72,100.00,737022,40,19984,-75
2020-11-13 16:57:29,8.71,8.71,8.71,100.00,736901,40,20013,-74
2020-11-13 16:58:03,8.69,8.69,8.69,100.00,738731,40,19995,-74
2020-11-13 16:58:33,8.69,8.69,8.69,100.00,738634,32,20021,-74
2020-11-13 16:59:04,8.69,8.69,8.69,100.00,736584,40,20003,-74
2020-11-13 16:59:35,8.70,8.70,8.70,100.00,738839,40,19992,-74
2020-11-13 17:00:05,8.66,8.66,8.66,100.00,738683,40,20007,-74
2020-11-13 17:00:36,8.67,8.67,8.67,100.00,740807,40,20004,-74
2020-11-13 17:01:07,8.66,8.66,8.66,100.00,736526,40,20066,-74
2020-11-13 17:01:38,8.66,8.66,8.66,100.00,736827,40,20062,-74
2020-11-13 17:02:09,8.68,8.68,8.68,100.00,736686,40,19988,-74
2020-11-13 17:02:39,8.67,8.67,8.67,100.00,734741,40,20027,-74
2020-11-13 17:03:10,8.38,8.38,8.38,100.00,734569,40,20474,-74
2020-11-13 17:03:40,8.67,8.67,8.67,100.00,738720,40,20046,-74
2020-11-13 17:04:11,8.66,8.66,8.66,100.00,738793,40,19995,-74
2020-11-13 17:04:41,8.65,8.65,8.65,100.00,739281,40,20034,-74
2020-11-13 17:05:12,8.65,8.65,8.65,100.00,741439,40,20087,-74
2020-11-13 17:05:42,8.63,8.63,8.63,100.00,737308,40,19995,-74
2020-11-13 17:06:13,8.63,8.63,8.63,100.00,739110,40,19984,-75
2020-11-13 17:06:43,8.61,8.61,8.61,100.00,739224,40,20008,-76
2020-11-13 17:07:15,8.61,8.61,8.61,100.00,739180,40,20396,-74
2020-11-13 17:07:46,8.61,8.61,8.61,100.00,739229,40,19999,-75
2020-11-13 17:08:16,8.59,8.59,8.59,100.00,739177,40,20011,-74
2020-11-13 17:08:47,8.56,8.56,8.56,100.00,739444,40,20032,-74
2020-11-13 17:09:17,8.54,8.54,8.54,100.00,741380,40,20023,-74
2020-11-13 17:09:48,8.53,8.53,8.53,100.00,739082,40,20030,-74
2020-11-13 17:10:28,8.51,8.51,8.51,100.00,737049,40,20016,-74
2020-11-13 17:10:58,8.47,8.47,8.47,100.00,737118,40,19996,-75
2020-11-13 17:11:29,8.46,8.46,8.46,100.00,739255,40,19992,-75
2020-11-13 17:12:00,8.42,8.42,8.42,100.00,737182,40,20064,-74
2020-11-13 17:12:31,8.41,8.41,8.41,100.00,768888,32,20436,-74
2020-11-13 17:13:02,8.39,8.39,8.39,100.00,739393,40,19996,-74
2020-11-13 17:13:32,8.37,8.37,8.37,100.00,737375,40,20031,-74
2020-11-13 17:14:03,8.35,8.35,8.35,100.00,737300,40,19992,-74
2020-11-13 17:14:34,8.34,8.34,8.34,100.00,737340,40,19986,-74
2020-11-13 17:15:04,8.31,8.31,8.31,100.00,739593,40,20004,-74
2020-11-13 17:15:36,8.29,8.29,8.29,100.00,739308,40,19988,-74
2020-11-13 17:16:06,8.27,8.27,8.27,100.00,739112,40,20012,-74
2020-11-13 17:16:37,8.26,8.26,8.26,100.00,737036,40,20326,-74
2020-11-13 17:17:08,8.27,8.27,8.27,100.00,735244,40,20084,-75
2020-11-13 17:17:38,8.26,8.26,8.26,100.00,735177,40,19996,-74
2020-11-13 17:18:10,8.25,8.25,8.25,100.00,737340,40,20023,-75
2020-11-13 17:18:42,8.30,8.30,8.30,100.00,779813,32,20415,-74
2020-11-13 17:19:13,8.25,8.25,8.25,100.00,735398,40,20015,-74
2020-11-13 17:19:43,8.24,8.24,8.24,100.00,737305,40,19984,-76
2020-11-13 17:20:14,8.21,8.21,8.21,100.00,737378,40,20341,-74
2020-11-13 17:20:48,8.20,8.20,8.20,100.00,739239,40,19999,-75
2020-11-13 17:21:18,8.17,8.17,8.17,100.00,738211,32,19984,-75
2020-11-13 17:21:50,8.20,8.20,8.20,100.00,737282,40,19992,-74
2020-11-13 17:22:21,8.15,8.15,8.15,100.00,737315,40,19988,-75
2020-11-13 17:22:51,8.14,8.14,8.14,100.00,737343,40,20527,-74
2020-11-13 17:23:23,8.13,8.13,8.13,100.00,739821,40,20007,-74
2020-11-13 17:23:54,8.10,8.10,8.10,100.00,741518,40,20047,-74
2020-11-13 17:24:25,8.09,8.09,8.09,100.00,739251,40,20353,-76
2020-11-13 17:24:55,8.09,8.09,8.09,100.00,739352,40,19995,-74
2020-11-13 17:25:26,8.10,8.10,8.10,100.00,741307,40,20491,-74
2020-11-13 17:25:56,8.09,8.09,8.09,100.00,741263,40,20515,-74
2020-11-13 17:26:27,8.07,8.07,8.07,100.00,742159,32,20481,-75
2020-11-13 17:26:58,8.05,8.05,8.05,100.00,735372,40,20027,-74
2020-11-13 17:27:28,8.04,8.04,8.04,100.00,737203,40,20365,-74
2020-11-13 17:27:59,8.04,8.04,8.04,100.00,741294,40,20008,-74
2020-11-13 17:28:30,8.00,8.00,8.00,100.00,735312,40,20007,-74
2020-11-13 17:29:00,8.02,8.02,8.02,100.00,739165,40,19976,-76
2020-11-13 17:29:31,8.04,8.04,8.04,100.00,739322,40,19996,-75
2020-11-13 17:30:02,8.00,8.00,8.00,100.00,739300,40,20004,-75
2020-11-13 17:30:32,7.98,7.98,7.98,100.00,743357,32,20360,-75
2020-11-13 17:31:03,7.94,7.94,7.94,100.00,735072,40,20013,-75
2020-11-13 17:31:33,7.94,7.94,7.94,100.00,737220,40,20016,-75
2020-11-13 17:32:04,7.96,7.96,7.96,100.00,739411,40,20392,-75
2020-11-13 17:32:35,7.94,7.94,7.94,100.00,739137,40,20545,-74
2020-11-13 17:33:05,7.91,7.91,7.91,100.00,737309,40,20081,-76
2020-11-13 17:33:37,7.87,7.87,7.87,100.00,737239,40,20009,-74
2020-11-13 17:34:08,7.85,7.85,7.85,100.00,737276,40,20465,-74
2020-11-13 17:34:39,7.85,7.85,7.85,100.00,737188,40,19984,-74
2020-11-13 17:35:09,7.84,7.84,7.84,100.00,737218,40,20074,-74
2020-11-13 17:35:40,7.83,7.83,7.83,100.00,739266,40,20116,-75
2020-11-13 17:36:10,7.82,7.82,7.82,100.00,737230,40,20058,-76
2020-11-13 17:36:41,7.79,7.79,7.79,100.00,737254,40,20007,-74
2020-11-13 17:37:11,7.78,7.78,7.78,100.00,739362,40,19988,-74
2020-11-13 17:37:42,7.76,7.76,7.76,100.00,739413,40,20652,-75
2020-11-13 17:38:12,7.74,7.74,7.74,100.00,741227,40,20097,-75
2020-11-13 17:38:42,7.78,7.78,7.78,100.00,739118,40,20066,-74
2020-11-13 17:39:13,7.75,7.75,7.75,100.00,739393,40,20073,-74
2020-11-13 17:39:44,7.72,7.72,7.72,100.00,735051,40,19993,-76
2020-11-13 17:40:14,7.69,7.69,7.69,100.00,737462,40,19988,-76
2020-11-13 17:40:45,7.68,7.68,7.68,100.00,741133,40,19991,-75
2020-11-13 17:41:15,7.66,7.66,7.66,100.00,739530,40,20411,-76
2020-11-13 17:41:46,7.65,7.65,7.65,100.00,741088,40,19992,-74
2020-11-13 17:42:16,7.62,7.62,7.62,100.00,741534,40,20026,-74
2020-11-13 17:42:47,7.60,7.60,7.60,100.00,739212,40,20003,-74
2020-11-13 17:43:18,7.57,7.57,7.57,100.00,735199,40,19988,-74
2020-11-13 17:43:48,7.57,7.57,7.57,100.00,735059,40,20525,-74
2020-11-13 17:44:19,7.56,7.56,7.56,100.00,739362,40,20062,-75
2020-11-13 17:44:49,7.52,7.52,7.52,100.00,739123,40,20081,-74
2020-11-13 17:45:20,7.50,7.50,7.50,100.00,739171,40,20008,-74
2020-11-13 17:45:51,7.50,7.50,7.50,100.00,739079,40,20078,-76
2020-11-13 17:46:21,7.48,7.48,7.48,100.00,739514,40,19987,-74
2020-11-13 17:46:52,7.46,7.46,7.46,100.00,737213,40,20133,-73
2020-11-13 17:47:22,7.44,7.44,7.44,100.00,737452,40,20020,-74
2020-11-13 17:47:53,7.44,7.44,7.44,100.00,739288,40,20040,-74
2020-11-13 17:48:23,7.41,7.41,7.41,100.00,737771,40,19988,-74
2020-11-13 17:48:54,7.40,7.40,7.40,100.00,741964,40,20007,-75
2020-11-13 17:49:25,7.46,7.46,7.46,100.00,739852,40,19983,-75
2020-11-13 17:49:55,7.45,7.45,7.45,100.00,743792,40,20027,-75
2020-11-13 17:50:26,7.41,7.41,7.41,100.00,737624,40,20062,-73
2020-11-13 17:50:56,7.40,7.40,7.40,100.00,737617,40,20040,-75
2020-11-13 17:51:27,7.37,7.37,7.37,100.00,741818,40,20083,-74
2020-11-13 17:51:57,7.37,7.37,7.37,100.00,739574,40,20010,-75
2020-11-13 17:52:28,7.35,7.35,7.35,100.00,737721,40,20004,-75
2020-11-13 17:52:58,7.37,7.37,7.37,100.00,743852,40,19975,-74
2020-11-13 17:53:29,7.37,7.37,7.37,100.00,742125,40,20031,-75
2020-11-13 17:53:59,7.34,7.34,7.34,100.00,739772,40,19984,-75
2020-11-13 17:54:30,7.34,7.34,7.34,100.00,737864,40,20016,-75
2020-11-13 17:55:00,7.32,7.32,7.32,100.00,741855,40,20039,-74
2020-11-13 17:55:31,7.31,7.31,7.31,100.00,735515,40,19992,-74
2020-11-13 17:56:01,7.32,7.32,7.32,100.00,735589,40,19992,-74
2020-11-13 17:56:32,7.30,7.30,7.30,100.00,735463,40,19996,-76
2020-11-13 17:57:02,7.28,7.28,7.28,100.00,737628,40,20039,-73
2020-11-13 17:57:33,7.30,7.30,7.30,100.00,739595,40,20480,-75
2020-11-13 17:58:03,7.29,7.29,7.29,100.00,741727,40,20004,-75
2020-11-13 17:58:33,7.28,7.28,7.28,100.00,737690,40,19995,-75
2020-11-13 17:59:04,7.28,7.28,7.28,100.00,737338,40,19984,-75
2020-11-13 17:59:35,7.29,7.29,7.29,100.00,739567,40,20003,-75
2020-11-13 18:00:05,7.27,7.27,7.27,100.00,739855,40,19992,-74
2020-11-13 18:00:36,7.26,7.26,7.26,100.00,741875,40,20007,-76
2020-11-13 18:01:07,7.24,7.24,7.24,100.00,739803,40,20035,-74
2020-11-13 18:01:37,7.24,7.24,7.24,100.00,739599,40,20529,-74
2020-11-13 18:02:08,7.23,7.23,7.23,100.00,739833,40,20501,-76
2020-11-13 18:02:38,7.21,7.21,7.21,100.00,741670,40,19987,-74
2020-11-13 18:03:09,7.20,7.20,7.20,100.00,737629,40,19996,-74
2020-11-13 18:03:39,7.20,7.20,7.20,100.00,737502,40,20019,-74
2020-11-13 18:04:10,7.22,7.22,7.22,100.00,737836,40,20009,-73
2020-11-13 18:04:41,7.21,7.21,7.21,100.00,737824,40,19992,-74
2020-11-13 18:05:11,7.20,7.20,7.20,100.00,739719,40,20002,-74
2020-11-13 18:05:42,7.19,7.19,7.19,100.00,735359,40,20031,-74
2020-11-13 18:06:14,7.20,7.20,7.20,100.00,737534,40,19988,-75
2020-11-13 18:06:44,7.22,7.22,7.22,100.00,749712,32,20019,-75
2020-11-13 18:07:15,7.20,7.20,7.20,100.00,737710,40,19984,-75
2020-11-13 18:07:46,7.21,7.21,7.21,100.00,739822,40,20052,-74
2020-11-13 18:08:16,7.19,7.19,7.19,100.00,739650,40,20542,-75
2020-11-13 18:08:47,7.18,7.18,7.18,100.00,737549,40,19992,-73
2020-11-13 18:09:17,7.19,7.19,7.19,100.00,735633,40,19989,-73
2020-11-13 18:09:48,7.17,7.17,7.17,100.00,739680,40,20453,-74
2020-11-13 18:10:18,7.15,7.15,7.15,100.00,739730,40,20408,-74
2020-11-13 18:10:49,7.14,7.14,7.14,100.00,737809,40,20003,-75
2020-11-13 18:11:19,7.13,7.13,7.13,100.00,739717,40,20004,-75
2020-11-13 18:11:50,7.12,7.12,7.12,100.00,737657,40,20469,-74
2020-11-13 18:12:20,7.12,7.12,7.12,100.00,737649,40,20532,-75
2020-11-13 18:12:51,7.11,7.11,7.11,100.00,737744,40,19992,-73
2020-11-13 18:13:21,7.20,7.20,7.20,100.00,735550,40,20008,-74
2020-11-13 18:13:52,7.16,7.16,7.16,100.00,735490,40,20562,-76
2020-11-13 18:14:22,7.13,7.13,7.13,100.00,735559,40,20536,-74
2020-11-13 18:14:53,7.12,7.12,7.12,100.00,735638,40,19996,-75
2020-11-13 18:15:23,7.11,7.11,7.11,100.00,737821,40,19980,-75
2020-11-13 18:15:54,7.09,7.09,7.09,100.00,737613,40,20020,-74
2020-11-13 18:16:25,7.08,7.08,7.08,100.00,737481,40,20032,-74
2020-11-13 18:16:55,7.08,7.08,7.08,100.00,735627,40,19996,-74
2020-11-13 18:17:26,7.09,7.09,7.09,100.00,741838,40,20011,-74
2020-11-13 18:17:57,7.06,7.06,7.06,100.00,741839,40,20429,-73
2020-11-13 18:18:27,7.05,7.05,7.05,100.00,742309,32,20571,-74
2020-11-13 18:18:58,7.03,7.03,7.03,100.00,741955,40,20033,-76
2020-11-13 18:19:30,7.01,7.01,7.01,100.00,739710,40,20479,-75
2020-11-13 18:20:00,6.99,6.99,6.99,100.00,749707,32,20295,-75
2020-11-13 18:20:31,6.98,6.98,6.98,100.00,737840,40,20101,-76
2020-11-13 18:21:01,6.96,6.96,6.96,100.00,739975,40,20004,-73
2020-11-13 18:21:32,6.99,6.99,6.99,100.00,739721,40,20007,-74
2020-11-13 18:22:08,6.99,6.99,6.99,100.00,739729,40,20011,-75
2020-11-13 18:22:38,6.95,6.95,6.95,100.00,741858,32,20461,-74
2020-11-13 18:23:09,6.93,6.93,6.93,100.00,735897,40,20000,-75
2020-11-13 18:23:41,6.92,6.92,6.92,100.00,740219,40,19987,-74
2020-11-13 18:24:11,6.92,6.92,6.92,100.00,737625,40,20008,-74
2020-11-13 18:24:42,6.95,6.95,6.95,100.00,735528,40,20032,-74
2020-11-13 18:25:15,6.90,6.90,6.90,100.00,735864,40,19997,-75
2020-11-13 18:25:49,6.88,6.88,6.88,100.00,735719,40,19987,-74
2020-11-13 18:26:20,6.86,6.86,6.86,100.00,737751,40,20372,-74
2020-11-13 18:26:51,6.86,6.86,6.86,100.00,737748,40,19984,-75
2020-11-13 18:27:21,6.84,6.84,6.84,100.00,742114,40,19999,-73
2020-11-13 18:27:52,6.84,6.84,6.84,100.00,737860,40,20013,-74
2020-11-13 18:28:22,6.83,6.83,6.83,100.00,737892,40,19987,-74
2020-11-13 18:28:53,6.81,6.81,6.81,100.00,737778,40,20002,-74
2020-11-13 18:29:24,6.80,6.80,6.80,100.00,737775,40,20000,-74
2020-11-13 18:29:54,6.78,6.78,6.78,100.00,737882,40,20051,-74
2020-11-13 18:30:25,6.77,6.77,6.77,100.00,735755,40,20004,-74
2020-11-13 18:30:55,6.76,6.76,6.76,100.00,736457,32,20648,-74
2020-11-13 18:31:26,6.74,6.74,6.74,100.00,733528,40,20028,-75
2020-11-13 18:31:56,6.74,6.74,6.74,100.00,735902,40,20012,-73
2020-11-13 18:32:27,6.72,6.72,6.72,100.00,735819,40,19989,-75
2020-11-13 18:32:57,6.72,6.72,6.72,100.00,735644,40,20156,-74
2020-11-13 18:33:28,6.70,6.70,6.70,100.00,737677,40,19991,-74
2020-11-13 18:33:59,6.70,6.70,6.70,100.00,737649,40,19995,-74
2020-11-13 18:34:29,6.68,6.68,6.68,100.00,737890,40,20027,-74
2020-11-13 18:35:00,6.68,6.68,6.68,100.00,737930,40,20004,-74
2020-11-13 18:35:31,6.65,6.65,6.65,100.00,741931,40,20060,-74
2020-11-13 18:36:02,6.63,6.63,6.63,100.00,744884,32,20208,-74
2020-11-13 18:36:33,6.62,6.62,6.62,100.00,737829,40,20002,-74
2020-11-13 18:37:03,6.61,6.61,6.61,100.00,737575,40,20377,-74
2020-11-13 18:37:34,6.59,6.59,6.59,100.00,737736,40,20479,-74
2020-11-13 18:38:05,6.58,6.58,6.58,100.00,737552,40,20027,-76
2020-11-13 18:38:35,6.57,6.57,6.57,100.00,740026,40,20433,-75
2020-11-13 18:39:06,6.56,6.56,6.56,100.00,735759,40,19988,-75
2020-11-13 18:39:37,6.57,6.57,6.57,100.00,739910,40,19991,-74
2020-11-13 18:40:07,6.57,6.57,6.57,100.00,739791,40,19999,-75
2020-11-13 18:40:38,6.57,6.57,6.57,100.00,739814,40,20131,-75
2020-11-13 18:41:09,6.56,6.56,6.56,100.00,737724,40,20148,-74
2020-11-13 18:41:43,6.56,6.56,6.56,100.00,791300,32,19980,-73
2020-11-13 18:42:15,6.55,6.55,6.55,100.00,739767,40,20015,-75
2020-11-13 18:42:46,6.61,6.61,6.61,100.00,805831,32,19992,-74
2020-11-13 18:43:17,6.60,6.60,6.60,100.00,741903,40,20031,-75
2020-11-13 18:43:47,6.58,6.58,6.58,100.00,739722,40,20350,-74
2020-11-13 18:44:18,6.56,6.56,6.56,100.00,739785,40,19998,-74
2020-11-13 18:44:50,6.56,6.56,6.56,100.00,741818,40,19991,-74
2020-11-13 18:45:20,6.55,6.55,6.55,100.00,739977,40,19988,-74
2020-11-13 18:45:51,6.55,6.55,6.55,100.00,773071,32,20545,-74
2020-11-13 18:46:23,6.55,6.55,6.55,100.00,743895,40,20060,-74
2020-11-13 18:46:54,6.55,6.55,6.55,100.00,741831,40,19987,-74
2020-11-13 18:47:26,6.55,6.55,6.55,100.00,742195,40,20448,-74
2020-11-13 18:47:57,6.56,6.56,6.56,100.00,767213,32,20015,-74
2020-11-13 18:48:28,6.54,6.54,6.54,100.00,739735,40,20027,-75
2020-11-13 18:49:00,6.54,6.54,6.54,100.00,741976,40,20002,-74
2020-11-13 18:49:31,6.58,6.58,6.58,100.00,756862,32,20015,-74
2020-11-13 18:50:02,6.57,6.57,6.57,100.00,737686,40,20021,-74
2020-11-13 18:50:33,6.68,6.68,6.68,100.00,741998,40,19987,-75
2020-11-13 18:51:03,6.63,6.63,6.63,100.00,743752,40,20028,-74
2020-11-13 18:51:34,6.63,6.63,6.63,100.00,739778,40,19991,-74
2020-11-13 18:52:05,6.63,6.63,6.63,100.00,739961,40,20067,-74
2020-11-13 18:52:36,6.62,6.62,6.62,100.00,794219,32,20132,-76
2020-11-13 18:53:07,6.63,6.63,6.63,100.00,737719,40,19992,-75
2020-11-13 18:53:37,6.62,6.62,6.62,100.00,739772,40,19988,-75
2020-11-13 18:54:08,6.62,6.62,6.62,100.00,739701,40,20022,-74
2020-11-13 18:54:38,6.40,6.40,6.40,100.00,737938,40,19980,-73
2020-11-13 18:55:09,6.68,6.68,6.68,100.00,737717,40,19980,-74
2020-11-13 18:55:40,6.69,6.69,6.69,100.00,737718,40,19976,-75
2020-11-13 18:56:10,6.69,6.69,6.69,100.00,739804,40,19983,-73
2020-11-13 18:56:41,6.68,6.68,6.68,100.00,735789,40,20070,-75
2020-11-13 18:57:13,6.68,6.68,6.68,100.00,739627,40,20356,-74
2020-11-13 18:57:43,6.70,6.70,6.70,100.00,742451,32,20417,-75
2020-11-13 18:58:14,6.70,6.70,6.70,100.00,739979,40,19983,-74
2020-11-13 18:58:45,6.72,6.72,6.72,100.00,737726,40,19990,-74
2020-11-13 18:59:16,6.70,6.70,6.70,100.00,737804,40,20000,-74
2020-11-13 18:59:47,6.71,6.71,6.71,100.00,735506,40,20012,-75
2020-11-13 19:00:17,6.72,6.72,6.72,100.00,735788,40,20028,-74
2020-11-13 19:00:48,6.74,6.74,6.74,100.00,741577,40,20011,-74
2020-11-13 19:01:19,6.77,6.77,6.77,100.00,739978,40,20030,-75
2020-11-13 19:01:49,6.78,6.78,6.78,100.00,739782,40,20085,-75
2020-11-13 19:02:20,6.80,6.80,6.80,100.00,737863,40,19992,-75
2020-11-13 19:02:50,6.83,6.83,6.83,100.00,737554,40,19992,-74
2020-11-13 19:03:21,6.84,6.84,6.84,100.00,737892,40,19996,-74
2020-11-13 19:03:52,6.86,6.86,6.86,100.00,738030,40,20119,-74
2020-11-13 19:04:22,6.87,6.87,6.87,100.00,737846,40,20007,-74
2020-11-13 19:04:53,6.89,6.89,6.89,100.00,739944,40,20013,-75
2020-11-13 19:05:23,6.88,6.88,6.88,100.00,737839,40,20008,-74
2020-11-13 19:05:54,6.88,6.88,6.88,100.00,737829,40,19988,-74
2020-11-13 19:06:24,6.91,6.91,6.91,100.00,735900,40,19989,-74
2020-11-13 19:06:55,6.94,6.94,6.94,100.00,741911,40,20447,-74
2020-11-13 19:07:25,7.00,7.00,7.00,100.00,737697,40,20016,-74
2020-11-13 19:07:56,7.01,7.01,7.01,100.00,737576,40,20741,-75
2020-11-13 19:08:27,7.01,7.01,7.01,100.00,737598,40,19992,-74
2020-11-13 19:08:57,7.03,7.03,7.03,100.00,738022,40,19999,-74
2020-11-13 19:09:28,7.03,7.03,7.03,100.00,737599,40,20423,-74
2020-11-13 19:10:00,7.05,7.05,7.05,100.00,739826,40,19984,-73
2020-11-13 19:10:31,7.05,7.05,7.05,100.00,743680,32,20003,-74
2020-11-13 19:11:03,7.03,7.03,7.03,100.00,742337,32,20018,-73
2020-11-13 19:11:35,6.99,6.99,6.99,100.00,739605,40,20007,-74
2020-11-13 19:12:07,7.01,7.01,7.01,100.00,737546,40,20011,-74
2020-11-13 19:12:38,7.00,7.00,7.00,100.00,737752,40,19996,-76
2020-11-13 19:13:09,7.02,7.02,7.02,100.00,737746,40,20072,-74
2020-11-13 19:13:40,6.97,6.97,6.97,100.00,737816,40,20011,-74
2020-11-13 19:14:11,7.00,7.00,7.00,100.00,739202,40,19984,-74
2020-11-13 19:14:42,7.03,7.03,7.03,100.00,737831,40,20507,-75
2020-11-13 19:15:12,7.04,7.04,7.04,100.00,737699,40,20003,-74
2020-11-13 19:15:43,7.07,7.07,7.07,100.00,737527,40,20012,-74
2020-11-13 19:16:14,7.08,7.08,7.08,100.00,737758,40,20358,-73
2020-11-13 19:16:45,7.09,7.09,7.09,100.00,739626,40,19988,-75
2020-11-13 19:17:15,7.13,7.13,7.13,100.00,737485,40,20014,-75
2020-11-13 19:17:46,7.16,7.16,7.16,100.00,741879,40,19988,-74
2020-11-13 19:18:17,7.18,7.18,7.18,100.00,741579,40,20026,-74
2020-11-13 19:18:49,7.18,7.18,7.18,100.00,739640,40,19996,-74
2020-11-13 19:19:19,7.21,7.21,7.21,100.00,739479,40,19992,-74
2020-11-13 19:19:50,7.22,7.22,7.22,100.00,739566,40,19988,-74
2020-11-13 19:20:21,7.24,7.24,7.24,100.00,741483,40,20057,-74
2020-11-13 19:20:52,7.27,7.27,7.27,100.00,746909,32,19983,-75
2020-11-13 19:21:22,7.29,7.29,7.29,100.00,739596,40,20016,-75
2020-11-13 19:21:53,7.32,7.32,7.32,100.00,737504,40,20009,-75
2020-11-13 19:22:27,7.30,7.30,7.30,100.00,739335,40,20015,-74
2020-11-13 19:22:58,7.27,7.27,7.27,100.00,770081,32,20559,-74
2020-11-13 19:23:29,7.31,7.31,7.31,100.00,737273,40,20012,-74
2020-11-13 19:23:59,7.36,7.36,7.36,100.00,739552,40,20072,-75
2020-11-13 19:24:31,7.36,7.36,7.36,100.00,733291,40,19985,-74
2020-11-13 19:25:02,7.38,7.38,7.38,100.00,735396,40,20020,-74
2020-11-13 19:25:33,7.39,7.39,7.39,100.00,737601,40,20066,-74
2020-11-13 19:26:03,7.39,7.39,7.39,100.00,737378,40,19996,-74
2020-11-13 19:26:34,7.42,7.42,7.42,100.00,739383,40,19984,-74
2020-11-13 19:27:04,7.43,7.43,7.43,100.00,739285,40,19996,-75
2020-11-13 19:27:35,7.45,7.45,7.45,100.00,739437,40,20011,-74
2020-11-13 19:28:06,7.47,7.47,7.47,100.00,741468,40,20475,-75
2020-11-13 19:28:37,7.49,7.49,7.49,100.00,739601,40,20007,-74
2020-11-13 19:29:07,7.51,7.51,7.51,100.00,735151,40,20004,-74
2020-11-13 19:29:38,7.52,7.52,7.52,100.00,737670,40,20016,-74
2020-11-13 19:30:08,7.56,7.56,7.56,100.00,739234,40,20004,-74
2020-11-13 19:30:39,7.56,7.56,7.56,100.00,737601,40,19988,-73
2020-11-13 19:31:09,7.60,7.60,7.60,100.00,739244,40,20395,-73
2020-11-13 19:31:40,7.61,7.61,7.61,100.00,739627,40,20429,-74
2020-11-13 19:32:10,7.62,7.62,7.62,100.00,737197,40,19984,-74
2020-11-13 19:32:41,7.65,7.65,7.65,100.00,739495,40,20482,-75
2020-11-13 19:33:14,7.66,7.66,7.66,100.00,741550,40,20003,-76
2020-11-13 19:33:46,7.69,7.69,7.69,100.00,768356,32,19984,-73
2020-11-13 19:34:17,7.68,7.68,7.68,100.00,750071,32,19996,-74
2020-11-13 19:34:47,7.66,7.66,7.66,100.00,737340,40,20025,-75
2020-11-13 19:35:18,7.67,7.67,7.67,100.00,737661,40,20090,-74
2020-11-13 19:35:49,7.69,7.69,7.69,100.00,739616,40,19984,-74
2020-11-13 19:36:19,7.69,7.69,7.69,100.00,741744,40,20007,-74
2020-11-13 19:36:50,7.71,7.71,7.71,100.00,735377,40,19985,-75
2020-11-13 19:37:21,7.72,7.72,7.72,100.00,737474,40,20532,-74
2020-11-13 19:37:52,7.73,7.73,7.73,100.00,739492,40,20006,-75
2020-11-13 19:38:22,7.73,7.73,7.73,100.00,739534,40,19987,-74
2020-11-13 19:38:53,7.75,7.75,7.75,100.00,741490,40,19983,-74
2020-11-13 19:39:23,7.77,7.77,7.77,100.00,737354,40,20031,-75
2020-11-13 19:39:54,7.80,7.80,7.80,100.00,739317,40,19996,-74
2020-11-13 19:40:25,7.80,7.80,7.80,100.00,739238,40,20008,-74
2020-11-13 19:40:55,7.82,7.82,7.82,100.00,739427,40,20073,-74
2020-11-13 19:41:26,7.83,7.83,7.83,100.00,739162,40,19995,-75
2020-11-13 19:41:56,7.84,7.84,7.84,100.00,739413,40,20050,-74
2020-11-13 19:42:27,7.83,7.83,7.83,100.00,739369,40,20456,-73
2020-11-13 19:42:58,7.83,7.83,7.83,100.00,797217,32,20035,-75
2020-11-13 19:43:29,7.84,7.84,7.84,100.00,739279,40,20206,-75
2020-11-13 19:43:59,7.86,7.86,7.86,100.00,737383,40,19990,-74
2020-11-13 19:44:30,7.85,7.85,7.85,100.00,737469,40,19999,-74
2020-11-13 19:45:00,7.86,7.86,7.86,100.00,737438,40,20028,-74
2020-11-13 19:45:31,7.87,7.87,7.87,100.00,737150,40,19996,-75
2020-11-13 19:46:01,7.91,7.91,7.91,100.00,735092,40,20040,-74
2020-11-13 19:46:32,7.91,7.91,7.91,100.00,739112,40,20004,-73
2020-11-13 19:47:02,7.85,7.85,7.85,100.00,739453,40,20013,-75
2020-11-13 19:47:33,7.87,7.87,7.87,100.00,739666,40,19991,-74
2020-11-13 19:48:04,7.88,7.88,7.88,100.00,739436,40,20062,-75
2020-11-13 19:48:34,7.87,7.87,7.87,100.00,735306,40,20011,-74
2020-11-13 19:49:05,7.86,7.86,7.86,100.00,737318,40,20016,-74
2020-11-13 19:49:36,7.87,7.87,7.87,100.00,739444,40,19995,-75
2020-11-13 19:50:07,7.89,7.89,7.89,100.00,759657,32,20042,-73
2020-11-13 19:50:37,7.92,7.92,7.92,100.00,741648,40,20075,-73
2020-11-13 19:51:08,7.88,7.88,7.88,100.00,739267,40,19983,-74
2020-11-13 19:51:38,7.87,7.87,7.87,100.00,737334,40,19980,-75
2020-11-13 19:52:10,7.86,7.86,7.86,100.00,739159,40,19988,-75
2020-11-13 19:52:41,7.88,7.88,7.88,100.00,737722,32,20014,-73
2020-11-13 19:53:12,7.86,7.86,7.86,100.00,737451,40,19980,-73
2020-11-13 19:53:43,7.85,7.85,7.85,100.00,737396,40,20012,-75
2020-11-13 19:54:14,7.85,7.85,7.85,100.00,743309,32,20031,-74
2020-11-13 19:54:45,7.83,7.83,7.83,100.00,735469,40,20453,-75
2020-11-13 19:55:15,7.83,7.83,7.83,100.00,733511,40,19988,-75
2020-11-13 19:55:46,7.85,7.85,7.85,100.00,737674,40,20043,-73
2020-11-13 19:56:17,7.85,7.85,7.85,100.00,735558,40,19997,-73
2020-11-13 19:56:47,7.89,7.89,7.89,100.00,735401,40,20001,-73
2020-11-13 19:57:18,7.89,7.89,7.89,100.00,741628,40,20008,-75
2020-11-13 19:57:49,7.88,7.88,7.88,100.00,760071,32,19992,-74
2020-11-13 19:58:21,7.89,7.89,7.89,100.00,739579,40,19984,-74
2020-11-13 19:58:52,7.90,7.90,7.90,100.00,739537,40,20436,-73
2020-11-13 19:59:22,7.92,7.92,7.92,100.00,739797,40,20105,-73
2020-11-13 19:59:53,7.93,7.93,7.93,100.00,739704,40,20061,-74
2020-11-13 20:00:23,7.94,7.94,7.94,100.00,735315,40,20025,-75
2020-11-13 20:00:54,7.95,7.95,7.95,100.00,739370,40,20011,-73
2020-11-13 20:01:25,7.96,7.96,7.96,100.00,739467,40,19987,-74
2020-11-13 20:01:55,7.96,7.96,7.96,100.00,737209,40,20441,-74
2020-11-13 20:02:28,7.96,7.96,7.96,100.00,741664,40,20456,-73
2020-11-13 20:02:59,8.00,8.00,8.00,100.00,739373,40,19988,-74
2020-11-13 20:03:30,8.01,8.01,8.01,100.00,739495,40,19976,-74
2020-11-13 20:04:00,8.03,8.03,8.03,100.00,741493,40,20430,-74
2020-11-13 20:04:32,8.02,8.02,8.02,100.00,739396,40,20020,-75
2020-11-13 20:05:07,8.05,8.05,8.05,100.00,739245,40,20084,-74
2020-11-13 20:05:37,8.03,8.03,8.03,100.00,741627,40,20063,-74
2020-11-13 20:06:09,7.75,7.75,7.75,100.00,741992,40,20041,-74
2020-11-13 20:06:40,8.04,8.04,8.04,100.00,743317,40,19998,-74
2020-11-13 20:07:11,8.06,8.06,8.06,100.00,741544,40,20019,-73
2020-11-13 20:07:41,8.06,8.06,8.06,100.00,739333,40,20403,-75
2020-11-13 20:08:12,8.06,8.06,8.06,100.00,735186,40,20500,-74
2020-11-13 20:08:43,8.09,8.09,8.09,100.00,737464,40,19995,-74
2020-11-13 20:09:14,8.09,8.09,8.09,100.00,738769,40,19995,-74
2020-11-13 20:09:44,8.10,8.10,8.10,100.00,739461,32,19991,-74
2020-11-13 20:10:15,8.12,8.12,8.12,100.00,738744,40,20492,-74
2020-11-13 20:10:46,8.10,8.10,8.10,100.00,738681,40,20046,-74
2020-11-13 20:11:20,8.10,8.10,8.10,100.00,738822,40,20003,-74
2020-11-13 20:11:53,8.07,8.07,8.07,100.00,737248,32,19991,-74
2020-11-13 20:12:29,8.10,8.10,8.10,100.00,736708,40,20368,-74
2020-11-13 20:13:01,8.13,8.13,8.13,100.00,781475,32,20432,-74
2020-11-13 20:13:32,8.14,8.14,8.14,100.00,741622,32,19992,-74
2020-11-13 20:14:02,8.15,8.15,8.15,100.00,738683,40,19996,-74
2020-11-13 20:14:33,8.14,8.14,8.14,100.00,738913,40,20462,-74
2020-11-13 20:15:04,8.16,8.16,8.16,100.00,738822,40,20472,-74
2020-11-13 20:15:34,8.17,8.17,8.17,100.00,737286,40,20467,-74
2020-11-13 20:16:05,8.20,8.20,8.20,100.00,737642,40,19988,-74
2020-11-13 20:16:36,8.26,8.26,8.26,100.00,737303,40,20003,-75
2020-11-13 20:17:07,8.25,8.25,8.25,100.00,739376,40,20023,-75
2020-11-13 20:17:38,8.26,8.26,8.26,100.00,798694,32,20468,-74
2020-11-13 20:18:10,8.20,8.20,8.20,100.00,739480,40,19984,-75
2020-11-13 20:18:42,8.19,8.19,8.19,100.00,737729,40,19992,-74
2020-11-13 20:19:12,8.21,8.21,8.21,100.00,748245,32,19995,-74
2020-11-13 20:19:43,8.21,8.21,8.21,100.00,735348,40,20019,-74
2020-11-13 20:20:14,8.22,8.22,8.22,100.00,739209,40,19983,-75
2020-11-13 20:20:49,8.19,8.19,8.19,100.00,739402,32,19999,-74
2020-11-13 20:21:19,8.20,8.20,8.20,100.00,740421,32,20065,-74
2020-11-13 20:21:50,8.22,8.22,8.22,100.00,739250,40,20030,-75
2020-11-13 20:22:21,8.17,8.17,8.17,100.00,735220,40,19997,-75
2020-11-13 20:22:51,8.10,8.10,8.10,100.00,737206,40,19984,-75
2020-11-13 20:23:22,8.10,8.10,8.10,100.00,737214,40,20036,-76
2020-11-13 20:23:53,8.10,8.10,8.10,100.00,739156,40,20064,-75
2020-11-13 20:24:23,8.06,8.06,8.06,100.00,735115,40,20025,-75
2020-11-13 20:24:54,8.06,8.06,8.06,100.00,735156,40,20445,-74
2020-11-13 20:25:24,8.06,8.06,8.06,100.00,737208,40,19992,-76
2020-11-13 20:25:55,8.07,8.07,8.07,100.00,741390,40,20049,-74
2020-11-13 20:26:25,8.05,8.05,8.05,100.00,739436,40,20125,-73
2020-11-13 20:26:55,8.02,8.02,8.02,100.00,737231,40,20004,-75
2020-11-13 20:27:26,8.01,8.01,8.01,100.00,737572,40,20058,-75
2020-11-13 20:27:56,8.02,8.02,8.02,100.00,739470,40,20019,-74
2020-11-13 20:28:27,8.04,8.04,8.04,100.00,737421,40,20004,-74
2020-11-13 20:28:58,8.00,8.00,8.00,100.00,737482,40,20095,-74
2020-11-13 20:29:28,8.00,8.00,8.00,100.00,737473,40,20433,-75
2020-11-13 20:29:59,8.01,8.01,8.01,100.00,737351,40,20000,-74
2020-11-13 20:30:29,8.03,8.03,8.03,100.00,737563,40,19992,-76
2020-11-13 20:31:00,8.04,8.04,8.04,100.00,739475,40,20432,-74
2020-11-13 20:31:31,8.06,8.06,8.06,100.00,739922,40,20437,-75
2020-11-13 20:32:01,8.05,8.05,8.05,100.00,739775,40,19980,-75
2020-11-13 20:32:32,8.02,8.02,8.02,100.00,739888,40,19980,-76
2020-11-13 20:33:03,8.04,8.04,8.04,100.00,737434,40,20354,-74
2020-11-13 20:33:33,8.04,8.04,8.04,100.00,737734,40,20384,-74
2020-11-13 20:34:04,8.02,8.02,8.02,100.00,735430,40,20004,-74
2020-11-13 20:34:34,8.02,8.02,8.02,100.00,739633,40,19991,-75
2020-11-13 20:35:05,7.98,7.98,7.98,100.00,739458,40,20025,-74
2020-11-13 20:35:35,7.99,7.99,7.99,100.00,737717,40,19998,-75
2020-11-13 20:36:07,8.01,8.01,8.01,100.00,737508,40,20000,-73
2020-11-13 20:36:39,8.00,8.00,8.00,100.00,735746,40,19976,-74
2020-11-13 20:37:11,8.01,8.01,8.01,100.00,737356,40,20000,-74
2020-11-13 20:37:44,8.02,8.02,8.02,100.00,781530,32,19999,-75
2020-11-13 20:38:20,8.00,8.00,8.00,100.00,740902,32,20003,-74
2020-11-13 20:38:54,8.00,8.00,8.00,100.00,739834,40,19988,-74
2020-11-13 20:39:25,8.02,8.02,8.02,100.00,746264,32,20019,-75
2020-11-13 20:39:56,8.05,8.05,8.05,100.00,733118,40,19988,-73
2020-11-13 20:40:26,8.06,8.06,8.06,100.00,737534,40,20032,-75
2020-11-13 20:40:57,8.06,8.06,8.06,100.00,735193,40,20021,-74
2020-11-13 20:41:29,8.06,8.06,8.06,100.00,735190,40,19996,-74
2020-11-13 20:42:00,8.05,8.05,8.05,100.00,737780,32,20000,-74
2020-11-13 20:42:30,8.04,8.04,8.04,100.00,737503,40,20008,-74
2020-11-13 20:43:01,8.05,8.05,8.05,100.00,739282,40,19998,-74
2020-11-13 20:43:32,8.03,8.03,8.03,100.00,739479,40,19988,-75
2020-11-13 20:44:03,8.02,8.02,8.02,100.00,739289,40,20113,-75
2020-11-13 20:44:34,8.01,8.01,8.01,100.00,739273,40,19995,-74
2020-11-13 20:45:13,7.99,7.99,7.99,100.00,741494,40,20015,-75
2020-11-13 20:45:43,7.96,7.96,7.96,100.00,739447,40,20032,-76
2020-11-13 20:46:15,7.96,7.96,7.96,100.00,739477,40,19992,-76
2020-11-13 20:46:46,7.96,7.96,7.96,100.00,739322,40,19988,-75
2020-11-13 20:47:20,7.96,7.96,7.96,100.00,739473,40,19984,-74
2020-11-13 20:47:51,8.02,8.02,8.02,100.00,737272,40,20006,-74
2020-11-13 20:48:21,8.00,8.00,8.00,100.00,739379,40,20417,-74
2020-11-13 20:48:52,7.99,7.99,7.99,100.00,739471,40,19999,-74
2020-11-13 20:49:22,8.00,8.00,8.00,100.00,737606,40,20487,-74
2020-11-13 20:49:53,7.95,7.95,7.95,100.00,737142,40,20044,-74
2020-11-13 20:50:24,7.98,7.98,7.98,100.00,739329,40,20019,-75
2020-11-13 20:50:54,7.99,7.99,7.99,100.00,741366,40,20500,-75
2020-11-13 20:51:25,7.99,7.99,7.99,100.00,735399,40,20006,-75
2020-11-13 20:51:56,7.98,7.98,7.98,100.00,737209,40,20028,-74
2020-11-13 20:52:27,8.04,8.04,8.04,100.00,741940,32,19999,-75
2020-11-13 20:53:00,8.04,8.04,8.04,100.00,741311,40,20408,-73
2020-11-13 20:53:31,8.05,8.05,8.05,100.00,791282,32,19987,-74
2020-11-13 20:54:02,8.04,8.04,8.04,100.00,739458,40,20004,-75
2020-11-13 20:54:32,8.06,8.06,8.06,100.00,739329,40,20007,-75
2020-11-13 20:55:03,8.05,8.05,8.05,100.00,739454,40,20012,-75
2020-11-13 20:55:34,8.05,8.05,8.05,100.00,741563,40,19999,-75
2020-11-13 20:56:04,8.08,8.08,8.08,100.00,737436,40,20078,-75
2020-11-13 20:56:35,8.10,8.10,8.10,100.00,739280,40,20007,-76
2020-11-13 20:57:05,8.09,8.09,8.09,100.00,739266,40,20064,-74
2020-11-13 20:57:36,8.07,8.07,8.07,100.00,737330,40,20093,-75
2020-11-13 20:58:07,8.07,8.07,8.07,100.00,739368,40,20004,-75
2020-11-13 20:58:38,8.07,8.07,8.07,100.00,739271,40,19999,-73
2020-11-13 20:59:09,8.09,8.09,8.09,100.00,739398,40,20006,-75
2020-11-13 20:59:41,8.09,8.09,8.09,100.00,739379,40,20010,-74
2020-11-13 21:00:13,8.10,8.10,8.10,100.00,742848,32,19987,-75
2020-11-13 21:00:44,8.12,8.12,8.12,100.00,750287,32,20027,-74
2020-11-13 21:01:15,8.10,8.10,8.10,100.00,737363,40,20389,-73
2020-11-13 21:01:48,8.09,8.09,8.09,100.00,739130,40,20010,-74
2020-11-13 21:02:19,8.10,8.10,8.10,100.00,739399,40,20523,-74
2020-11-13 21:02:49,8.10,8.10,8.10,100.00,737271,40,20147,-74
2020-11-13 21:03:20,8.13,8.13,8.13,100.00,739402,40,20002,-74
2020-11-13 21:03:50,8.14,8.14,8.14,100.00,739305,40,20458,-74
2020-11-13 21:04:21,8.14,8.14,8.14,100.00,737251,40,20054,-74
2020-11-13 21:04:52,8.16,8.16,8.16,100.00,739331,40,20000,-73
2020-11-13 21:05:24,8.16,8.16,8.16,100.00,737159,40,19992,-74
2020-11-13 21:05:55,8.13,8.13,8.13,100.00,741541,40,19991,-74
2020-11-13 21:06:25,8.14,8.14,8.14,100.00,739351,40,20377,-74
2020-11-13 21:06:56,8.16,8.16,8.16,100.00,741389,40,20019,-74
2020-11-13 21:07:26,8.15,8.15,8.15,100.00,739435,40,19984,-75
2020-11-13 21:07:57,8.12,8.12,8.12,100.00,737184,40,20039,-76
2020-11-13 21:08:28,8.12,8.12,8.12,100.00,739383,40,20000,-75
2020-11-13 21:08:58,8.10,8.10,8.10,100.00,741545,40,19995,-76
2020-11-13 21:09:30,8.14,8.14,8.14,100.00,741345,40,19996,-74
2020-11-13 21:10:01,8.15,8.15,8.15,100.00,737195,40,20588,-75
2020-11-13 21:10:31,8.15,8.15,8.15,100.00,737103,40,20034,-74
2020-11-13 21:11:03,8.15,8.15,8.15,100.00,741440,40,20391,-74
2020-11-13 21:11:33,8.13,8.13,8.13,100.00,739190,40,19996,-76
2020-11-13 21:12:04,8.11,8.11,8.11,100.00,741460,40,19995,-76
2020-11-13 21:12:35,8.12,8.12,8.12,100.00,739404,40,20039,-74
2020-11-13 21:13:06,8.15,8.15,8.15,100.00,737418,40,19996,-76
2020-11-13 21:13:36,8.15,8.15,8.15,100.00,739268,40,20023,-74
2020-11-13 21:14:10,8.15,8.15,8.15,100.00,739252,40,20018,-74
2020-11-13 21:14:43,8.19,8.19,8.19,100.00,742908,32,20007,-75
2020-11-13 21:15:14,8.16,8.16,8.16,100.00,744431,32,20156,-74
2020-11-13 21:15:45,8.15,8.15,8.15,100.00,748013,32,20790,-74
2020-11-13 21:16:17,8.07,8.07,8.07,100.00,737480,40,19992,-76
2020-11-13 21:16:51,8.04,8.04,8.04,100.00,742479,32,20039,-74
2020-11-13 21:17:25,8.02,8.02,8.02,100.00,739518,32,20003,-74
2020-11-13 21:17:56,8.07,8.07,8.07,100.00,741931,32,19992,-75
2020-11-13 21:18:27,8.02,8.02,8.02,100.00,737200,40,20586,-74
2020-11-13 21:19:01,8.03,8.03,8.03,100.00,739649,40,20445,-74
2020-11-13 21:19:32,8.02,8.02,8.02,100.00,739343,32,20446,-74
2020-11-13 21:20:03,8.00,8.00,8.00,100.00,735472,40,20086,-76
2020-11-13 21:20:33,7.98,7.98,7.98,100.00,737386,40,20000,-75
2020-11-13 21:21:04,8.01,8.01,8.01,100.00,737349,40,20039,-75
2020-11-13 21:21:35,8.01,8.01,8.01,100.00,737424,40,20004,-74
2020-11-13 21:22:09,7.94,7.94,7.94,100.00,739714,40,20445,-74
2020-11-13 21:22:40,7.92,7.92,7.92,100.00,742177,32,20011,-74
2020-11-13 21:23:11,7.88,7.88,7.88,100.00,740217,40,20430,-74
2020-11-13 21:23:42,7.85,7.85,7.85,100.00,737752,32,20024,-74
2020-11-13 21:24:12,7.84,7.84,7.84,100.00,735715,40,20016,-74
2020-11-13 21:24:43,7.87,7.87,7.87,100.00,739709,40,20081,-74
2020-11-13 21:25:14,7.82,7.82,7.82,100.00,739537,40,19988,-74
2020-11-13 21:25:45,7.79,7.79,7.79,100.00,737543,40,20004,-75
2020-11-13 21:26:16,7.80,7.80,7.80,100.00,739731,40,20015,-76
2020-11-13 21:26:46,7.82,7.82,7.82,100.00,746412,32,20012,-75
2020-11-13 21:27:19,7.84,7.84,7.84,100.00,741993,40,20010,-75
2020-11-13 21:27:50,7.79,7.79,7.79,100.00,741610,40,20426,-75
2020-11-13 21:28:20,7.78,7.78,7.78,100.00,739554,40,19995,-75
2020-11-13 21:28:51,7.81,7.81,7.81,100.00,737882,40,20009,-74
2020-11-13 21:29:23,7.82,7.82,7.82,100.00,768391,32,20641,-75
2020-11-13 21:29:54,7.80,7.80,7.80,100.00,740036,40,20011,-74
2020-11-13 21:30:28,7.79,7.79,7.79,100.00,737871,40,20528,-74
2020-11-13 21:30:58,7.76,7.76,7.76,100.00,738003,40,20024,-74
2020-11-13 21:31:29,7.73,7.73,7.73,100.00,739549,40,20018,-74
2020-11-13 21:32:00,7.69,7.69,7.69,100.00,739494,40,20472,-74
2020-11-13 21:32:30,7.65,7.65,7.65,100.00,739657,40,20055,-74
2020-11-13 21:33:01,7.67,7.67,7.67,100.00,737541,40,20508,-75
2020-11-13 21:33:31,7.66,7.66,7.66,100.00,739629,40,20474,-74
2020-11-13 21:34:02,7.68,7.68,7.68,100.00,741725,40,20003,-75
2020-11-13 21:34:32,7.73,7.73,7.73,100.00,739847,40,20174,-73
2020-11-13 21:35:03,7.74,7.74,7.74,100.00,741960,40,19991,-76
2020-11-13 21:35:33,7.74,7.74,7.74,100.00,739716,40,20506,-74
2020-11-13 21:36:04,7.73,7.73,7.73,100.00,739867,40,20006,-74
2020-11-13 21:36:35,7.76,7.76,7.76,100.00,739911,40,19992,-75
2020-11-13 21:37:05,7.77,7.77,7.77,100.00,737903,40,20425,-74
2020-11-13 21:37:36,7.74,7.74,7.74,100.00,737901,40,19996,-74
2020-11-13 21:38:06,7.70,7.70,7.70,100.00,739934,40,20045,-74
2020-11-13 21:38:37,7.73,7.73,7.73,100.00,742372,40,19991,-75
2020-11-13 21:39:08,7.75,7.75,7.75,100.00,741771,40,20002,-74
2020-11-13 21:39:38,7.77,7.77,7.77,100.00,739795,40,20523,-75
2020-11-13 21:40:09,7.76,7.76,7.76,100.00,739504,40,20006,-76
2020-11-13 21:40:39,7.77,7.77,7.77,100.00,741776,40,20503,-74
2020-11-13 21:41:10,7.80,7.80,7.80,100.00,739714,40,19988,-75
2020-11-13 21:41:41,7.80,7.80,7.80,100.00,741887,40,20007,-74
2020-11-13 21:42:11,7.73,7.73,7.73,100.00,741670,40,19983,-75
2020-11-13 21:42:42,7.74,7.74,7.74,100.00,739723,40,20492,-74
2020-11-13 21:43:12,7.76,7.76,7.76,100.00,741846,40,19991,-76
2020-11-13 21:43:43,7.75,7.75,7.75,100.00,741843,40,20073,-74
2020-11-13 21:44:14,7.78,7.78,7.78,100.00,737558,40,20035,-74
2020-11-13 21:44:47,7.82,7.82,7.82,100.00,741823,40,20448,-74
2020-11-13 21:45:18,7.84,7.84,7.84,100.00,741862,32,20007,-74
2020-11-13 21:45:49,7.85,7.85,7.85,100.00,741885,40,20502,-75
2020-11-13 21:46:20,7.77,7.77,7.77,100.00,741693,40,20325,-74
2020-11-13 21:46:50,7.73,7.73,7.73,100.00,741681,40,19994,-75
2020-11-13 21:47:23,7.75,7.75,7.75,100.00,737454,40,20071,-74
2020-11-13 21:47:53,7.79,7.79,7.79,100.00,743729,32,19998,-73
2020-11-13 21:48:24,7.84,7.84,7.84,100.00,739531,40,20360,-75
2020-11-13 21:48:55,7.87,7.87,7.87,100.00,741686,40,19992,-74
2020-11-13 21:49:26,7.87,7.87,7.87,100.00,737531,40,20066,-75
2020-11-13 21:49:57,7.85,7.85,7.85,100.00,741539,32,20008,-74
2020-11-13 21:50:27,7.83,7.83,7.83,100.00,739699,40,20003,-74
2020-11-13 21:50:58,7.88,7.88,7.88,100.00,741607,40,20042,-74
2020-11-13 21:51:30,7.87,7.87,7.87,100.00,738007,40,19996,-74
2020-11-13 21:52:00,7.84,7.84,7.84,100.00,737329,40,20020,-75
2020-11-13 21:52:32,7.86,7.86,7.86,100.00,739712,40,19988,-74
2020-11-13 21:53:06,7.89,7.89,7.89,100.00,745713,32,19996,-74
2020-11-13 21:53:37,7.89,7.89,7.89,100.00,737607,32,19992,-74
2020-11-13 21:54:08,7.89,7.89,7.89,100.00,737528,40,20085,-75
2020-11-13 21:54:39,7.60,7.60,7.60,100.00,740498,32,19996,-75
2020-11-13 21:55:10,7.89,7.89,7.89,100.00,737617,40,20389,-73
2020-11-13 21:55:41,7.86,7.86,7.86,100.00,737948,40,19988,-74
2020-11-13 21:56:11,7.86,7.86,7.86,100.00,739166,40,20492,-75
2020-11-13 21:56:42,7.86,7.86,7.86,100.00,739333,40,19984,-74
2020-11-13 21:57:12,7.82,7.82,7.82,100.00,737648,40,20020,-74
2020-11-13 21:57:43,7.86,7.86,7.86,100.00,737715,32,20000,-75
2020-11-13 21:58:14,7.86,7.86,7.86,100.00,735674,40,20000,-76
2020-11-13 21:58:45,7.83,7.83,7.83,100.00,737629,40,19995,-74
2020-11-13 21:59:16,7.79,7.79,7.79,100.00,739511,40,20011,-73
2020-11-13 21:59:47,7.79,7.79,7.79,100.00,737461,40,19988,-74
2020-11-13 22:00:17,7.81,7.81,7.81,100.00,739544,40,20015,-74
2020-11-13 22:00:48,7.80,7.80,7.80,100.00,741657,40,19999,-76
2020-11-13 22:01:19,7.84,7.84,7.84,100.00,743701,40,20476,-74
2020-11-13 22:01:49,7.87,7.87,7.87,100.00,743913,39,20006,-74
2020-11-13 22:02:22,7.88,7.88,7.88,100.00,741658,40,20077,-74
2020-11-13 22:02:53,7.88,7.88,7.88,100.00,739764,40,20400,-75
2020-11-13 22:03:24,7.91,7.91,7.91,100.00,737399,40,19992,-75
2020-11-13 22:03:54,7.92,7.92,7.92,100.00,739466,40,20000,-73
2020-11-13 22:04:28,7.87,7.87,7.87,100.00,737434,40,20607,-74
2020-11-13 22:05:00,7.89,7.89,7.89,100.00,739539,40,20435,-74
2020-11-13 22:05:31,7.83,7.83,7.83,100.00,735938,40,20006,-74
2020-11-13 22:06:01,7.78,7.78,7.78,100.00,737834,40,20015,-74
2020-11-13 22:06:31,7.84,7.84,7.84,100.00,739721,40,20407,-75
2020-11-13 22:07:02,7.83,7.83,7.83,100.00,739479,40,20012,-76
2020-11-13 22:07:32,7.84,7.84,7.84,100.00,741661,40,20011,-74
2020-11-13 22:08:03,7.88,7.88,7.88,100.00,737473,40,19997,-73
2020-11-13 22:08:33,7.90,7.90,7.90,100.00,739467,40,19995,-75
2020-11-13 22:09:04,7.90,7.90,7.90,100.00,737373,40,20624,-74
2020-11-13 22:09:34,7.90,7.90,7.90,100.00,737274,40,19996,-74
2020-11-13 22:10:05,7.88,7.88,7.88,100.00,737450,40,20064,-74
2020-11-13 22:10:35,7.87,7.87,7.87,100.00,735465,40,19992,-75
2020-11-13 22:11:06,7.88,7.88,7.88,100.00,739479,40,20028,-74
2020-11-13 22:11:37,7.86,7.86,7.86,100.00,737488,40,20022,-74
2020-11-13 22:12:07,7.84,7.84,7.84,100.00,741663,40,19999,-75
2020-11-13 22:12:37,7.82,7.82,7.82,100.00,737650,40,20024,-74
2020-11-13 22:13:08,7.84,7.84,7.84,100.00,737367,40,20441,-74
2020-11-13 22:13:39,7.86,7.86,7.86,100.00,741741,40,20023,-74
2020-11-13 22:14:09,7.82,7.82,7.82,100.00,739307,40,20463,-75
2020-11-13 22:14:40,7.81,7.81,7.81,100.00,741708,40,20011,-73
2020-11-13 22:15:10,7.82,7.82,7.82,100.00,739513,40,19988,-74
2020-11-13 22:15:41,7.84,7.84,7.84,100.00,737627,40,20031,-75
2020-11-13 22:16:13,7.79,7.79,7.79,100.00,739501,40,20011,-74
2020-11-13 22:16:43,7.75,7.75,7.75,100.00,737606,40,20024,-73
2020-11-13 22:17:14,7.73,7.73,7.73,100.00,739447,40,19996,-74
2020-11-13 22:17:47,7.68,7.68,7.68,100.00,741759,40,19992,-74
2020-11-13 22:18:19,7.67,7.67,7.67,100.00,744377,32,19991,-75
2020-11-13 22:18:51,7.64,7.64,7.64,100.00,784909,32,19984,-74
2020-11-13 22:19:23,7.63,7.63,7.63,100.00,735440,40,20462,-74
2020-11-13 22:19:54,7.68,7.68,7.68,100.00,739417,40,19996,-77
2020-11-13 22:20:24,7.73,7.73,7.73,100.00,737438,40,20011,-74
2020-11-13 22:20:55,7.72,7.72,7.72,100.00,737544,40,20003,-74
2020-11-13 22:21:26,7.72,7.72,7.72,100.00,737806,40,20036,-75
2020-11-13 22:21:56,7.72,7.72,7.72,100.00,735545,40,20039,-75
2020-11-13 22:22:27,7.72,7.72,7.72,100.00,739546,40,20005,-73
2020-11-13 22:22:58,7.71,7.71,7.71,100.00,737735,40,20000,-74
2020-11-13 22:23:28,7.72,7.72,7.72,100.00,741616,40,20019,-75
2020-11-13 22:23:59,7.69,7.69,7.69,100.00,741541,40,20037,-74
2020-11-13 22:24:29,7.69,7.69,7.69,100.00,739579,40,20582,-74
2020-11-13 22:25:00,7.73,7.73,7.73,100.00,737749,40,20008,-74
2020-11-13 22:25:31,7.69,7.69,7.69,100.00,735388,40,19984,-75
2020-11-13 22:26:01,7.70,7.70,7.70,100.00,737409,40,20004,-74
2020-11-13 22:26:32,7.69,7.69,7.69,100.00,737484,40,20055,-74
2020-11-13 22:27:02,7.71,7.71,7.71,100.00,737271,40,19995,-75
2020-11-13 22:27:33,7.76,7.76,7.76,100.00,739544,40,19987,-75
2020-11-13 22:28:03,7.76,7.76,7.76,100.00,737205,40,20499,-74
2020-11-13 22:28:34,7.74,7.74,7.74,100.00,737470,40,19988,-74
2020-11-13 22:29:05,7.76,7.76,7.76,100.00,739703,40,19996,-75
2020-11-13 22:29:37,7.75,7.75,7.75,100.00,737504,40,20137,-73
2020-11-13 22:30:08,7.69,7.69,7.69,100.00,765730,32,20398,-74
2020-11-13 22:30:39,7.69,7.69,7.69,100.00,747400,32,19995,-74
2020-11-13 22:31:09,7.74,7.74,7.74,100.00,739410,40,19988,-75
2020-11-13 22:31:40,7.77,7.77,7.77,100.00,737550,40,20096,-74
2020-11-13 22:32:10,7.79,7.79,7.79,100.00,739748,40,19984,-73
2020-11-13 22:32:41,7.78,7.78,7.78,100.00,739656,40,20008,-74
2020-11-13 22:33:12,7.73,7.73,7.73,100.00,739750,40,20350,-76
2020-11-13 22:33:45,7.74,7.74,7.74,100.00,739663,40,20012,-73
2020-11-13 22:34:16,7.75,7.75,7.75,100.00,741529,40,19995,-73
2020-11-13 22:34:47,7.75,7.75,7.75,100.00,739599,40,20003,-74
2020-11-13 22:35:17,7.77,7.77,7.77,100.00,739736,40,19987,-74
2020-11-13 22:35:48,7.79,7.79,7.79,100.00,741540,40,20000,-73
2020-11-13 22:36:18,7.80,7.80,7.80,100.00,737731,40,20067,-75
2020-11-13 22:36:49,7.79,7.79,7.79,100.00,741451,40,20012,-74
2020-11-13 22:37:19,7.77,7.77,7.77,100.00,737628,40,20000,-74
2020-11-13 22:37:50,7.76,7.76,7.76,100.00,739495,40,20364,-74
2020-11-13 22:38:21,7.78,7.78,7.78,100.00,735735,40,19985,-75
2020-11-13 22:38:51,7.79,7.79,7.79,100.00,737234,40,20040,-73
2020-11-13 22:39:22,7.73,7.73,7.73,100.00,737592,40,20040,-76
2020-11-13 22:39:52,7.75,7.75,7.75,100.00,737448,40,20009,-74
2020-11-13 22:40:23,7.71,7.71,7.71,100.00,739660,40,19994,-74
2020-11-13 22:40:53,7.66,7.66,7.66,100.00,741558,40,19996,-74
2020-11-13 22:41:24,7.63,7.63,7.63,100.00,737382,40,19996,-74
2020-11-13 22:41:55,7.67,7.67,7.67,100.00,737417,40,19984,-74
2020-11-13 22:42:26,7.64,7.64,7.64,100.00,741829,40,20039,-73
2020-11-13 22:42:56,7.65,7.65,7.65,100.00,739697,40,20156,-73
2020-11-13 22:43:27,7.68,7.68,7.68,100.00,739363,40,20019,-74
2020-11-13 22:43:57,7.69,7.69,7.69,100.00,737621,40,20116,-74
2020-11-13 22:44:28,7.69,7.69,7.69,100.00,737580,40,20003,-73
2020-11-13 22:44:58,7.71,7.71,7.71,100.00,739544,40,20132,-74
2020-11-13 22:45:30,7.75,7.75,7.75,100.00,735446,40,19985,-74
2020-11-13 22:46:02,7.67,7.67,7.67,100.00,746780,32,20472,-73
2020-11-13 22:46:35,7.72,7.72,7.72,100.00,737494,40,19984,-74
2020-11-13 22:47:05,7.76,7.76,7.76,100.00,741311,32,20019,-74
2020-11-13 22:47:37,7.76,7.76,7.76,100.00,737467,40,20449,-75
2020-11-13 22:48:07,7.78,7.78,7.78,100.00,737334,40,20000,-75
2020-11-13 22:48:38,7.75,7.75,7.75,100.00,739411,40,20004,-74
2020-11-13 22:49:10,7.74,7.74,7.74,100.00,739540,40,19999,-74
2020-11-13 22:49:40,7.72,7.72,7.72,100.00,739792,32,20012,-74
2020-11-13 22:50:13,7.74,7.74,7.74,100.00,737285,40,20507,-74
2020-11-13 22:50:43,7.79,7.79,7.79,100.00,739541,40,20433,-76
2020-11-13 22:51:14,7.76,7.76,7.76,100.00,739554,40,20008,-74
2020-11-13 22:51:49,7.73,7.73,7.73,100.00,737303,40,19996,-76
2020-11-13 22:52:20,7.77,7.77,7.77,100.00,737626,40,19999,-75
2020-11-13 22:52:52,7.74,7.74,7.74,100.00,739689,40,20032,-75
2020-11-13 22:53:23,7.77,7.77,7.77,100.00,755066,32,20003,-74
2020-11-13 22:53:54,7.75,7.75,7.75,100.00,737469,40,20385,-76
2020-11-13 22:54:24,7.76,7.76,7.76,100.00,737541,40,20065,-75
2020-11-13 22:54:55,7.78,7.78,7.78,100.00,739699,40,19996,-75
2020-11-13 22:55:26,7.79,7.79,7.79,100.00,737475,40,20003,-74
2020-11-13 22:55:56,7.81,7.81,7.81,100.00,739371,40,20016,-74
2020-11-13 22:56:27,7.79,7.79,7.79,100.00,737648,40,19996,-75
2020-11-13 22:57:01,7.79,7.79,7.79,100.00,735742,40,20007,-74
2020-11-13 22:57:32,7.74,7.74,7.74,100.00,737800,32,20004,-75
2020-11-13 22:58:02,7.74,7.74,7.74,100.00,739615,40,20365,-74
2020-11-13 22:58:33,7.78,7.78,7.78,100.00,739398,40,19999,-74
2020-11-13 22:59:05,7.77,7.77,7.77,100.00,737766,40,20462,-74
2020-11-13 22:59:36,7.74,7.74,7.74,100.00,777100,32,20062,-75
2020-11-13 23:00:08,7.67,7.67,7.67,100.00,740455,32,20066,-74
2020-11-13 23:00:39,7.68,7.68,7.68,100.00,746646,32,20004,-73
2020-11-13 23:01:10,7.66,7.66,7.66,100.00,737841,32,20476,-75
2020-11-13 23:01:40,7.70,7.70,7.70,100.00,735676,40,20065,-75
2020-11-13 23:02:12,7.67,7.67,7.67,100.00,737646,40,20425,-75
2020-11-13 23:02:42,7.59,7.59,7.59,100.00,737529,40,20031,-74
2020-11-13 23:03:14,7.59,7.59,7.59,100.00,737431,40,20000,-76
2020-11-13 23:03:46,7.61,7.61,7.61,100.00,737826,40,20051,-75
2020-11-13 23:04:16,7.57,7.57,7.57,100.00,737970,32,20002,-75
2020-11-13 23:04:47,7.57,7.57,7.57,100.00,739463,40,20004,-75
2020-11-13 23:05:18,7.59,7.59,7.59,100.00,737666,40,19992,-74
2020-11-13 23:05:49,7.62,7.62,7.62,100.00,741769,32,20499,-74
2020-11-13 23:06:24,7.58,7.58,7.58,100.00,737677,40,20029,-75
2020-11-13 23:06:55,7.60,7.60,7.60,100.00,735525,40,19992,-75
2020-11-13 23:07:25,7.64,7.64,7.64,100.00,735719,40,20043,-74
2020-11-13 23:07:57,7.63,7.63,7.63,100.00,739695,40,20008,-74
2020-11-13 23:08:28,7.62,7.62,7.62,100.00,741936,40,20406,-74
2020-11-13 23:08:59,7.66,7.66,7.66,100.00,740633,32,19992,-75
2020-11-13 23:09:31,7.64,7.64,7.64,100.00,735717,40,19997,-74
2020-11-13 23:10:02,7.63,7.63,7.63,100.00,739780,32,20074,-75
2020-11-13 23:10:33,7.66,7.66,7.66,100.00,737644,40,19996,-73
2020-11-13 23:11:04,7.71,7.71,7.71,100.00,739710,40,20067,-74
2020-11-13 23:11:34,7.69,7.69,7.69,100.00,739551,40,19984,-75
2020-11-13 23:12:06,7.64,7.64,7.64,100.00,739594,40,20407,-74
2020-11-13 23:12:36,7.61,7.61,7.61,100.00,737689,40,20019,-74
2020-11-13 23:13:07,7.61,7.61,7.61,100.00,741841,40,19995,-74
2020-11-13 23:13:37,7.64,7.64,7.64,100.00,739581,40,20002,-74
2020-11-13 23:14:10,7.62,7.62,7.62,100.00,737540,40,20003,-74
2020-11-13 23:14:41,7.61,7.61,7.61,100.00,756748,32,19995,-73
2020-11-13 23:15:13,7.65,7.65,7.65,100.00,748457,32,20002,-76
2020-11-13 23:15:43,7.66,7.66,7.66,100.00,741745,40,20043,-74
2020-11-13 23:16:14,7.69,7.69,7.69,100.00,739824,40,19988,-75
2020-11-13 23:16:45,7.72,7.72,7.72,100.00,737862,40,20008,-75
2020-11-13 23:17:16,7.72,7.72,7.72,100.00,743440,32,19999,-74
2020-11-13 23:17:47,7.71,7.71,7.71,100.00,741562,40,20003,-74
2020-11-13 23:18:18,7.68,7.68,7.68,100.00,741524,32,20381,-74
2020-11-13 23:18:48,7.69,7.69,7.69,100.00,739616,40,20007,-74
2020-11-13 23:19:20,7.65,7.65,7.65,100.00,741587,40,20006,-74
2020-11-13 23:19:51,7.66,7.66,7.66,100.00,739687,40,20015,-74
2020-11-13 23:20:22,7.63,7.63,7.63,100.00,739510,40,20000,-75
2020-11-13 23:20:53,7.69,7.69,7.69,100.00,739688,40,20384,-74
2020-11-13 23:21:24,7.71,7.71,7.71,100.00,739580,40,19992,-74
2020-11-13 23:21:54,7.73,7.73,7.73,100.00,739623,40,20038,-74
2020-11-13 23:22:44,7.74,7.74,7.74,100.00,737454,40,20003,-76
2020-11-13 23:23:23,7.75,7.75,7.75,100.00,739519,40,20062,-74
2020-11-13 23:23:54,7.79,7.79,7.79,100.00,739602,40,20024,-75
2020-11-13 23:24:25,7.81,7.81,7.81,100.00,737487,40,20022,-74
2020-11-13 23:24:56,7.84,7.84,7.84,100.00,735699,40,20415,-74
2020-11-13 23:25:37,7.79,7.79,7.79,100.00,739670,40,20030,-75
2020-11-13 23:26:10,7.85,7.85,7.85,100.00,739378,40,20058,-74
2020-11-13 23:26:43,7.87,7.87,7.87,100.00,739435,32,20058,-74
2020-11-13 23:27:15,7.84,7.84,7.84,100.00,737275,40,20443,-75
2020-11-13 23:27:47,7.83,7.83,7.83,100.00,739287,40,20004,-75
2020-11-13 23:28:18,7.84,7.84,7.84,100.00,741570,40,20011,-74
2020-11-13 23:28:48,7.87,7.87,7.87,100.00,739653,40,20421,-74
2020-11-13 23:29:20,7.90,7.90,7.90,100.00,741384,40,19995,-73
2020-11-13 23:29:50,7.93,7.93,7.93,100.00,737817,32,20006,-74
2020-11-13 23:30:21,7.92,7.92,7.92,100.00,737169,40,20396,-74
2020-11-13 23:30:52,7.88,7.88,7.88,100.00,741641,40,19995,-74
2020-11-13 23:31:22,7.86,7.86,7.86,100.00,739533,40,20003,-74
2020-11-13 23:31:53,7.84,7.84,7.84,100.00,739239,40,20000,-76
2020-11-13 23:32:23,7.84,7.84,7.84,100.00,741310,40,19987,-74
2020-11-13 23:32:54,7.88,7.88,7.88,100.00,741646,40,20072,-75
2020-11-13 23:33:25,7.84,7.84,7.84,100.00,739346,40,20004,-74
2020-11-13 23:33:55,7.87,7.87,7.87,100.00,743694,40,19987,-73
2020-11-13 23:34:26,7.91,7.91,7.91,100.00,737174,40,19992,-74
2020-11-13 23:34:56,7.94,7.94,7.94,100.00,737443,40,20172,-74
2020-11-13 23:35:27,7.89,7.89,7.89,100.00,739460,40,19984,-76
2020-11-13 23:35:58,7.87,7.87,7.87,100.00,739439,40,20028,-74
2020-11-13 23:36:28,7.87,7.87,7.87,100.00,739494,40,20014,-75
2020-11-13 23:36:59,7.93,7.93,7.93,100.00,737378,40,20004,-74
2020-11-13 23:37:29,7.91,7.91,7.91,100.00,737460,40,20084,-74
2020-11-13 23:38:00,7.92,7.92,7.92,100.00,737392,40,20384,-74
2020-11-13 23:38:31,7.84,7.84,7.84,100.00,735299,40,20080,-75
2020-11-13 23:39:03,7.84,7.84,7.84,100.00,737278,40,19995,-74
2020-11-13 23:39:33,7.89,7.89,7.89,100.00,737298,40,19988,-74
2020-11-13 23:40:04,7.92,7.92,7.92,100.00,735232,40,20057,-75
2020-11-13 23:40:34,7.88,7.88,7.88,100.00,733423,40,20017,-74
2020-11-13 23:41:05,7.87,7.87,7.87,100.00,737463,40,20408,-74
2020-11-13 23:41:36,7.92,7.92,7.92,100.00,737450,40,19988,-74
2020-11-13 23:42:08,7.96,7.96,7.96,100.00,737206,40,20008,-74
2020-11-13 23:42:38,7.97,7.97,7.97,100.00,739324,40,19992,-73
2020-11-13 23:43:09,7.95,7.95,7.95,100.00,739386,40,20155,-74
2020-11-13 23:43:40,8.01,8.01,8.01,100.00,739461,40,20024,-74
2020-11-13 23:44:10,7.99,7.99,7.99,100.00,739326,40,19992,-74
2020-11-13 23:44:41,8.02,8.02,8.02,100.00,737378,40,19995,-75
2020-11-13 23:45:11,8.05,8.05,8.05,100.00,739242,40,20058,-74
2020-11-13 23:45:42,8.04,8.04,8.04,100.00,737194,40,19999,-74
2020-11-13 23:46:12,8.06,8.06,8.06,100.00,737314,40,20016,-74
2020-11-13 23:46:45,8.02,8.02,8.02,100.00,737491,40,20050,-74
2020-11-13 23:47:16,8.01,8.01,8.01,100.00,737184,40,20054,-74
2020-11-13 23:47:46,8.01,8.01,8.01,100.00,737423,40,20558,-76
2020-11-13 23:48:17,7.95,7.95,7.95,100.00,739388,40,19992,-75
2020-11-13 23:48:48,7.94,7.94,7.94,100.00,737508,40,19997,-74
2020-11-13 23:49:18,7.93,7.93,7.93,100.00,739497,40,20007,-75
2020-11-13 23:49:49,7.92,7.92,7.92,100.00,741658,40,20051,-74
2020-11-13 23:50:19,7.95,7.95,7.95,100.00,739151,40,20039,-75
2020-11-13 23:50:50,7.99,7.99,7.99,100.00,737344,40,20471,-75
2020-11-13 23:51:20,8.03,8.03,8.03,100.00,739560,40,20003,-74
2020-11-13 23:51:51,8.03,8.03,8.03,100.00,737406,40,20103,-75
2020-11-13 23:52:21,7.99,7.99,7.99,100.00,735401,40,20019,-75
2020-11-13 23:52:52,8.02,8.02,8.02,100.00,733475,40,20036,-74
2020-11-13 23:53:22,8.00,8.00,8.00,100.00,737384,40,20506,-74
2020-11-13 23:53:53,7.96,7.96,7.96,100.00,739230,40,20465,-75
2020-11-13 23:54:24,7.96,7.96,7.96,100.00,735295,40,20020,-74
2020-11-13 23:54:54,7.97,7.97,7.97,100.00,735287,40,19996,-74
2020-11-13 23:55:25,7.93,7.93,7.93,100.00,735360,40,20082,-74
2020-11-13 23:55:56,7.65,7.65,7.65,100.00,735635,40,20035,-75
2020-11-13 23:56:26,7.99,7.99,7.99,100.00,735472,40,20063,-76
2020-11-13 23:56:57,8.04,8.04,8.04,100.00,735489,40,19996,-75
2020-11-13 23:57:28,8.08,8.08,8.08,100.00,737302,40,20018,-73
2020-11-13 23:57:58,8.09,8.09,8.09,100.00,735285,40,19996,-74
2020-11-13 23:58:29,8.08,8.08,8.08,100.00,737217,40,20003,-75
2020-11-13 23:58:59,8.06,8.06,8.06,100.00,737353,40,20043,-75
2020-11-13 23:59:31,8.04,8.04,8.04,100.00,737265,40,20011,-74