2020-11-13 00:00:10,11.17,11.17,11.17,87.22,817757,32,19988,-44
2020-11-13 00:01:15,10.93,10.93,10.93,88.28,738525,40,20024,-45
2020-11-13 00:02:00,10.97,10.97,10.97,88.67,743062,32,20003,-45
2020-11-13 00:03:12,10.87,10.87,10.87,89.48,742202,39,20384,-46
2020-11-13 00:04:14,10.65,10.65,10.65,89.98,744178,39,20044,-44
2020-11-13 00:05:15,10.80,10.80,10.80,90.48,746477,32,20006,-45
2020-11-13 00:06:27,10.88,10.88,10.88,90.07,753420,32,20070,-45
2020-11-13 00:07:16,11.01,11.01,11.01,88.58,748457,32,19987,-45
2020-11-13 00:08:30,10.86,10.86,10.86,89.20,753366,32,20002,-50
2020-11-13 00:09:46,10.92,10.92,10.92,88.39,751995,32,19983,-44
2020-11-13 00:11:22,10.88,10.88,10.88,88.42,791287,32,19982,-45
2020-11-13 00:12:40,10.94,10.94,10.94,87.81,747199,39,20383,-47
2020-11-13 00:13:40,10.95,10.95,10.95,87.25,752394,32,19994,-45
2020-11-13 00:14:32,11.01,11.01,11.01,87.62,744757,39,19983,-46
2020-11-13 00:15:24,10.83,10.83,10.83,88.16,744863,32,19991,-45
2020-11-13 00:16:21,10.90,10.90,10.90,87.98,747706,32,20417,-48
2020-11-13 00:17:13,10.82,10.82,10.82,87.99,743476,32,20075,-45
2020-11-13 00:18:15,10.90,10.90,10.90,88.12,750299,32,19987,-48
2020-11-13 00:19:19,10.82,10.82,10.82,87.60,747484,32,19995,-45
2020-11-13 00:20:03,10.82,10.82,10.82,87.78,744188,32,19992,-46
2020-11-13 00:21:44,10.64,10.64,10.64,89.21,751401,32,19991,-45
2020-11-13 00:22:48,10.61,10.61,10.61,89.44,746148,39,20466,-45
2020-11-13 00:24:05,10.54,10.54,10.54,90.57,750055,32,20387,-45
2020-11-13 00:24:58,10.62,10.62,10.62,90.52,752459,32,20047,-46
2020-11-13 00:25:57,10.65,10.65,10.65,89.65,748912,32,19983,-47
2020-11-13 00:27:04,10.68,10.68,10.68,89.85,752922,32,20010,-46
2020-11-13 00:27:52,10.79,10.79,10.79,88.36,749909,32,20102,-47
2020-11-13 00:28:37,10.22,10.22,10.22,91.28,755764,32,19995,-47
2020-11-13 00:29:39,9.87,9.87,9.87,94.45,769187,32,19992,-45
2020-11-13 00:30:44,9.98,9.98,9.98,95.39,744905,32,20008,-44
2020-11-13 00:31:47,10.36,10.36,10.36,94.10,742452,40,20006,-44
2020-11-13 00:32:42,10.63,10.63,10.63,91.54,746679,32,20006,-46
2020-11-13 00:33:36,10.57,10.57,10.57,90.32,747313,32,20413,-42
2020-11-13 00:34:26,10.71,10.71,10.71,89.63,740991,40,20089,-44
2020-11-13 00:35:07,10.67,10.67,10.67,89.99,743156,32,20415,-46
2020-11-13 00:36:07,10.43,10.43,10.43,89.91,744865,32,20003,-46
2020-11-13 00:37:02,10.76,10.76,10.76,89.71,750495,32,20470,-47
2020-11-13 00:37:47,10.82,10.82,10.82,88.97,746175,32,20036,-45
2020-11-13 00:38:39,10.96,10.96,10.96,87.62,751217,32,19995,-47
2020-11-13 00:39:28,10.67,10.67,10.67,87.71,748691,32,20003,-44
2020-11-13 00:40:04,10.44,10.44,10.44,90.44,746525,32,20416,-46
2020-11-13 00:41:12,10.79,10.79,10.79,89.12,745815,32,20007,-45
2020-11-13 00:42:29,10.92,10.92,10.92,87.18,749120,32,20410,-47
2020-11-13 00:43:38,10.87,10.87,10.87,86.97,751521,32,20027,-45
2020-11-13 00:44:33,10.80,10.80,10.80,87.83,744540,32,19995,-44
2020-11-13 00:45:39,10.85,10.85,10.85,86.72,752701,32,19999,-45
2020-11-13 00:46:31,10.65,10.65,10.65,88.08,754553,32,20035,-47
2020-11-13 00:47:38,10.78,10.78,10.78,87.29,750148,32,20550,-44
2020-11-13 00:48:30,10.75,10.75,10.75,87.45,742626,40,20007,-46
2020-11-13 00:49:22,10.70,10.70,10.70,87.06,750046,32,20400,-48
2020-11-13 00:50:17,10.81,10.81,10.81,86.48,744400,32,20003,-46
2020-11-13 00:51:06,10.71,10.71,10.71,87.11,819168,32,20031,-45
2020-11-13 00:52:23,10.69,10.69,10.69,87.04,750489,32,20426,-46
2020-11-13 00:53:21,10.59,10.59,10.59,87.73,752020,32,20073,-46
2020-11-13 00:54:15,10.58,10.58,10.58,87.44,754308,32,20043,-44
2020-11-13 00:55:00,10.59,10.59,10.59,87.87,746918,32,20003,-45
2020-11-13 00:56:23,10.59,10.59,10.59,86.54,746276,32,20448,-48
2020-11-13 00:56:55,10.52,10.52,10.52,88.47,740397,40,20058,-46
2020-11-13 00:57:31,10.51,10.51,10.51,88.63,740251,40,20029,-45
2020-11-13 00:58:14,10.54,10.54,10.54,87.76,803493,32,19994,-45
2020-11-13 00:59:09,10.42,10.42,10.42,87.65,747493,32,20006,-45
2020-11-13 01:00:12,10.49,10.49,10.49,88.07,743773,39,20456,-47
2020-11-13 01:00:57,10.39,10.39,10.39,88.55,743636,32,20095,-46
2020-11-13 01:01:29,10.36,10.36,10.36,88.91,818329,32,19992,-47
2020-11-13 01:02:01,10.16,10.16,10.16,89.43,740715,40,19999,-48
2020-11-13 01:02:32,10.21,10.21,10.21,89.95,743839,39,20472,-45
2020-11-13 01:03:06,10.18,10.18,10.18,90.12,742722,40,20027,-46
2020-11-13 01:03:55,10.37,10.37,10.37,89.30,758383,32,20066,-45
2020-11-13 01:04:47,10.31,10.31,10.31,89.56,748172,32,20002,-44
2020-11-13 01:05:46,10.23,10.23,10.23,89.99,752666,32,20053,-45
2020-11-13 01:06:43,10.14,10.14,10.14,90.39,784238,32,20422,-45
2020-11-13 01:07:47,10.20,10.20,10.20,89.50,745229,32,20397,-48
2020-11-13 01:08:49,10.11,10.11,10.11,90.19,751043,32,19991,-46
2020-11-13 01:09:42,10.20,10.20,10.20,89.72,744912,32,20441,-45
2020-11-13 01:10:51,10.24,10.24,10.24,89.35,764153,32,20360,-44
2020-11-13 01:11:46,10.09,10.09,10.09,90.45,751952,32,20003,-46
2020-11-13 01:12:39,10.19,10.19,10.19,89.80,753440,32,20500,-46
2020-11-13 01:13:35,10.12,10.12,10.12,89.80,753857,32,20108,-44
2020-11-13 01:14:34,9.98,9.98,9.98,89.39,741422,40,20001,-47
2020-11-13 01:15:48,10.22,10.22,10.22,90.06,751736,32,19991,-44
2020-11-13 01:16:41,10.01,10.01,10.01,89.62,750328,32,20038,-46
2020-11-13 01:17:41,10.13,10.13,10.13,88.70,752701,32,20072,-45
2020-11-13 01:18:55,10.06,10.06,10.06,88.50,744410,39,20063,-47
2020-11-13 01:19:55,10.03,10.03,10.03,89.63,755067,32,20003,-47
2020-11-13 01:20:49,10.02,10.02,10.02,89.27,754231,32,20083,-44
2020-11-13 01:21:50,10.18,10.18,10.18,88.62,753451,32,19998,-44
2020-11-13 01:22:59,10.05,10.05,10.05,88.19,753700,32,19987,-46
2020-11-13 01:24:02,10.01,10.01,10.01,88.99,742908,39,19988,-47
2020-11-13 01:24:48,9.85,9.85,9.85,89.78,749611,32,19995,-44
2020-11-13 01:25:55,9.92,9.92,9.92,89.67,750679,32,20007,-45
2020-11-13 01:27:19,9.94,9.94,9.94,89.08,740771,40,19995,-45
2020-11-13 01:28:32,9.35,9.35,9.35,91.74,752628,32,20430,-46
2020-11-13 01:29:35,9.78,9.78,9.78,91.06,755155,32,19995,-48
2020-11-13 01:30:51,9.74,9.74,9.74,90.39,753669,32,19987,-46
2020-11-13 01:31:53,9.86,9.86,9.86,89.38,764724,32,19990,-45
2020-11-13 01:32:42,9.96,9.96,9.96,88.94,747854,32,20401,-44
2020-11-13 01:33:36,9.95,9.95,9.95,88.94,749776,32,20434,-45
2020-11-13 01:34:42,10.08,10.08,10.08,87.79,742139,40,20001,-47
2020-11-13 01:35:49,9.71,9.71,9.71,88.89,752556,32,19995,-54
2020-11-13 01:36:51,9.82,9.82,9.82,88.47,742549,40,20065,-46
2020-11-13 01:37:52,9.66,9.66,9.66,88.13,749987,32,20117,-45
2020-11-13 01:38:36,9.79,9.79,9.79,88.09,746430,32,20097,-45
2020-11-13 01:39:35,9.68,9.68,9.68,89.64,765135,32,19994,-46
2020-11-13 01:40:26,9.58,9.58,9.58,89.29,745028,32,20005,-46
2020-11-13 01:41:36,9.71,9.71,9.71,89.59,741754,40,20064,-46
2020-11-13 01:42:32,9.69,9.69,9.69,88.40,754380,32,20001,-46
2020-11-13 01:43:31,9.81,9.81,9.81,88.13,754995,32,20380,-46
2020-11-13 01:44:25,9.91,9.91,9.91,86.74,754014,32,20453,-46
2020-11-13 01:45:32,9.76,9.76,9.76,86.34,755361,32,19991,-47
2020-11-13 01:46:23,9.74,9.74,9.74,87.19,745768,32,20425,-45
2020-11-13 01:47:48,9.87,9.87,9.87,86.61,738966,40,19988,-46
2020-11-13 01:48:58,9.61,9.61,9.61,86.26,741496,39,20448,-44
2020-11-13 01:50:02,9.49,9.49,9.49,89.68,753624,32,20017,-46
2020-11-13 01:51:17,9.63,9.63,9.63,88.03,744297,39,19995,-45
2020-11-13 01:52:05,9.69,9.69,9.69,87.38,745856,32,20306,-44
2020-11-13 01:53:29,9.78,9.78,9.78,87.42,741155,40,19984,-44
2020-11-13 01:54:14,9.77,9.77,9.77,86.79,750378,32,20165,-43
2020-11-13 01:55:11,9.82,9.82,9.82,86.66,742307,40,19998,-46
2020-11-13 01:55:56,9.76,9.76,9.76,86.01,750559,32,20452,-45
2020-11-13 01:57:01,9.80,9.80,9.80,85.90,741650,32,20075,-46
2020-11-13 01:58:04,9.57,9.57,9.57,84.92,740290,40,19981,-45
2020-11-13 01:58:52,9.69,9.69,9.69,85.71,747124,32,19983,-45
2020-11-13 02:00:01,9.77,9.77,9.77,85.08,740429,40,19984,-46
2020-11-13 02:01:19,9.65,9.65,9.65,85.41,743773,32,20085,-43
2020-11-13 02:02:17,9.63,9.63,9.63,85.47,751469,32,19979,-45
2020-11-13 02:03:18,9.59,9.59,9.59,85.46,751802,32,20388,-46
2020-11-13 02:04:05,9.54,9.54,9.54,85.69,749527,32,20051,-46
2020-11-13 02:04:56,9.50,9.50,9.50,86.73,743566,32,19999,-48
2020-11-13 02:06:15,9.58,9.58,9.58,86.10,751510,32,20428,-54
2020-11-13 02:07:07,9.64,9.64,9.64,84.41,744811,39,20064,-48
2020-11-13 02:08:17,9.73,9.73,9.73,83.62,754031,32,19990,-45
2020-11-13 02:09:19,9.68,9.68,9.68,84.44,754250,32,20405,-44
2020-11-13 02:10:20,9.50,9.50,9.50,85.93,752888,32,20421,-46
2020-11-13 02:11:24,9.48,9.48,9.48,85.85,746302,32,20002,-46
2020-11-13 02:12:26,9.47,9.47,9.47,86.15,754590,32,19991,-44
2020-11-13 02:13:27,9.47,9.47,9.47,85.86,756553,32,20067,-45
2020-11-13 02:14:18,9.47,9.47,9.47,85.48,746212,32,19995,-45
2020-11-13 02:15:05,9.46,9.46,9.46,84.70,746609,32,20100,-47
2020-11-13 02:16:10,9.35,9.35,9.35,85.41,751507,32,19995,-45
2020-11-13 02:17:09,9.50,9.50,9.50,84.80,747397,32,20015,-44
2020-11-13 02:18:18,9.48,9.48,9.48,84.68,752040,32,19991,-46
2020-11-13 02:19:12,9.56,9.56,9.56,84.25,745451,32,20002,-46
2020-11-13 02:20:07,9.44,9.44,9.44,84.50,735869,40,20315,-47
2020-11-13 02:21:12,9.44,9.44,9.44,84.26,743970,32,20403,-46
2020-11-13 02:22:42,9.46,9.46,9.46,84.48,744942,39,20307,-44
2020-11-13 02:23:32,9.25,9.25,9.25,85.62,748943,32,19998,-45
2020-11-13 02:24:28,9.32,9.32,9.32,85.02,751905,32,19992,-46
2020-11-13 02:25:47,9.41,9.41,9.41,84.93,760419,32,20083,-44
2020-11-13 02:26:47,9.17,9.17,9.17,85.86,754901,32,19998,-44
2020-11-13 02:28:00,9.36,9.36,9.36,84.97,751722,32,19987,-46
2020-11-13 02:28:51,9.35,9.35,9.35,85.23,804619,32,19994,-46
2020-11-13 02:29:33,9.19,9.19,9.19,85.43,744029,32,19992,-48
2020-11-13 02:30:51,9.20,9.20,9.20,85.04,738400,40,19999,-44
2020-11-13 02:31:41,9.15,9.15,9.15,86.04,744001,32,20029,-45
2020-11-13 02:32:48,9.43,9.43,9.43,85.15,741905,32,20006,-45
2020-11-13 02:33:49,9.31,9.31,9.31,84.51,743657,32,20222,-44
2020-11-13 02:34:47,9.39,9.39,9.39,83.92,750306,32,19999,-45
2020-11-13 02:35:42,9.29,9.29,9.29,84.54,746192,32,20015,-46
2020-11-13 02:36:26,9.11,9.11,9.11,85.70,740467,40,20006,-45
2020-11-13 02:37:28,9.12,9.12,9.12,85.59,744065,32,20549,-46
2020-11-13 02:38:32,9.29,9.29,9.29,84.92,750908,32,20356,-44
2020-11-13 02:39:52,9.07,9.07,9.07,84.60,744051,39,20006,-44
2020-11-13 02:41:06,9.39,9.39,9.39,83.81,754704,32,19995,-45
2020-11-13 02:42:04,9.41,9.41,9.41,82.97,754021,32,20418,-44
2020-11-13 02:43:06,9.19,9.19,9.19,83.33,743363,39,20051,-46
2020-11-13 02:44:28,9.25,9.25,9.25,85.23,742519,40,20033,-46
2020-11-13 02:45:21,9.17,9.17,9.17,83.96,745612,32,19988,-46
2020-11-13 02:46:03,9.25,9.25,9.25,83.40,744713,32,19991,-45
2020-11-13 02:47:21,9.19,9.19,9.19,84.17,739527,40,20418,-45
2020-11-13 02:48:23,9.37,9.37,9.37,82.36,749926,32,20029,-47
2020-11-13 02:49:12,9.30,9.30,9.30,83.33,747828,32,19991,-46
2020-11-13 02:50:25,9.31,9.31,9.31,83.07,752776,32,20058,-45
2020-11-13 02:51:25,9.30,9.30,9.30,82.65,760856,32,19984,-46
2020-11-13 02:52:27,9.28,9.28,9.28,82.37,746189,32,20061,-47
2020-11-13 02:53:19,9.30,9.30,9.30,82.80,744416,32,19988,-46
2020-11-13 02:55:00,9.07,9.07,9.07,84.17,750441,32,19979,-45
2020-11-13 02:56:00,9.22,9.22,9.22,83.43,753020,32,20021,-45
2020-11-13 02:56:46,9.04,9.04,9.04,83.23,750044,32,19998,-45
2020-11-13 02:57:21,9.22,9.22,9.22,83.53,749350,32,20065,-45
2020-11-13 02:58:03,9.22,9.22,9.22,82.95,738319,40,20006,-44
2020-11-13 02:58:47,9.06,9.06,9.06,83.57,743186,32,20389,-44
2020-11-13 02:59:50,9.06,9.06,9.06,83.97,751156,32,20050,-47
2020-11-13 03:00:39,9.07,9.07,9.07,84.25,749705,32,20088,-44
2020-11-13 03:01:48,9.32,9.32,9.32,82.85,752665,32,19983,-46
2020-11-13 03:02:28,9.37,9.37,9.37,82.25,746716,32,20027,-46
2020-11-13 03:03:29,9.24,9.24,9.24,82.00,749186,32,19984,-45
2020-11-13 03:04:35,9.23,9.23,9.23,82.50,750964,32,20226,-45
2020-11-13 03:05:35,9.32,9.32,9.32,82.13,754349,32,20432,-45
2020-11-13 03:06:28,9.19,9.19,9.19,81.20,788898,32,19983,-43
2020-11-13 03:07:31,9.01,9.01,9.01,82.79,744399,39,20365,-46
2020-11-13 03:08:27,9.17,9.17,9.17,83.01,749639,32,20090,-47
2020-11-13 03:09:28,9.07,9.07,9.07,82.80,745142,32,20059,-45
2020-11-13 03:10:30,9.09,9.09,9.09,82.97,740689,32,20385,-44
2020-11-13 03:11:30,9.10,9.10,9.10,82.88,762595,32,20056,-44
2020-11-13 03:12:22,9.18,9.18,9.18,82.12,749431,32,20007,-45
2020-11-13 03:13:36,9.02,9.02,9.02,82.48,752386,32,20044,-44
2020-11-13 03:14:43,8.73,8.73,8.73,86.15,744424,39,19995,-47
2020-11-13 03:15:35,8.80,8.80,8.80,85.17,755059,32,20026,-44
2020-11-13 03:16:37,8.85,8.85,8.85,84.13,750038,32,20406,-46
2020-11-13 03:17:34,8.99,8.99,8.99,84.22,746593,32,20053,-46
2020-11-13 03:18:44,9.05,9.05,9.05,82.50,742128,40,20101,-46
2020-11-13 03:19:48,9.03,9.03,9.03,82.97,755405,32,20469,-46
2020-11-13 03:20:56,9.03,9.03,9.03,82.82,744888,32,20012,-45
2020-11-13 03:22:04,9.05,9.05,9.05,82.88,749336,32,19996,-46
2020-11-13 03:22:59,9.19,9.19,9.19,82.08,751522,32,20403,-47
2020-11-13 03:24:13,9.25,9.25,9.25,81.22,745956,32,19998,-46
2020-11-13 03:25:09,8.97,8.97,8.97,82.47,754732,32,20019,-48
2020-11-13 03:26:40,9.28,9.28,9.28,81.34,746289,39,20013,-51
2020-11-13 03:28:04,9.17,9.17,9.17,81.06,756854,32,20001,-43
2020-11-13 03:29:05,9.05,9.05,9.05,81.54,746389,39,19990,-48
2020-11-13 03:30:17,8.99,8.99,8.99,82.45,756783,32,20020,-47
2020-11-13 03:31:35,9.15,9.15,9.15,81.84,751254,32,19991,-46
2020-11-13 03:32:48,9.15,9.15,9.15,82.07,753213,32,19990,-45
2020-11-13 03:33:33,9.08,9.08,9.08,81.67,748304,32,20414,-44
2020-11-13 03:34:32,9.23,9.23,9.23,81.24,746410,32,20398,-46
2020-11-13 03:35:17,9.18,9.18,9.18,81.52,740434,32,19996,-46
2020-11-13 03:36:32,9.21,9.21,9.21,81.33,735858,40,20007,-45
2020-11-13 03:37:30,9.22,9.22,9.22,81.51,752736,32,20057,-47
2020-11-13 03:38:28,9.20,9.20,9.20,81.39,750520,32,19994,-47
2020-11-13 03:39:32,9.07,9.07,9.07,82.20,752332,32,19997,-46
2020-11-13 03:40:28,9.03,9.03,9.03,82.15,751967,32,19994,-46
2020-11-13 03:41:18,9.17,9.17,9.17,81.87,754808,32,19983,-45
2020-11-13 03:42:12,9.22,9.22,9.22,81.02,779479,32,20003,-46
2020-11-13 03:43:34,9.18,9.18,9.18,80.66,746534,39,20073,-45
2020-11-13 03:44:21,9.34,9.34,9.34,79.71,756463,32,19987,-45
2020-11-13 03:45:28,9.40,9.40,9.40,79.67,748898,32,19991,-47
2020-11-13 03:47:05,9.35,9.35,9.35,79.30,752062,32,20006,-46
2020-11-13 03:47:54,9.35,9.35,9.35,79.05,746489,39,20409,-46
2020-11-13 03:48:46,9.24,9.24,9.24,79.15,749555,32,20007,-45
2020-11-13 03:49:51,9.45,9.45,9.45,78.23,748217,32,20050,-46
2020-11-13 03:51:09,9.60,9.60,9.60,77.11,744057,39,20356,-45
2020-11-13 03:52:13,9.56,9.56,9.56,76.28,755802,32,19988,-45
2020-11-13 03:53:10,9.80,9.80,9.80,76.84,752114,32,20041,-44
2020-11-13 03:54:01,9.65,9.65,9.65,76.65,755099,32,20405,-47
2020-11-13 03:55:19,9.69,9.69,9.69,76.86,754046,32,20033,-45
2020-11-13 03:56:18,9.91,9.91,9.91,76.08,753462,32,20025,-45
2020-11-13 03:56:56,9.94,9.94,9.94,75.55,749145,32,20061,-45
2020-11-13 03:58:06,9.76,9.76,9.76,75.76,822874,32,20004,-45
2020-11-13 03:59:18,9.92,9.92,9.92,75.64,750178,32,20000,-43
2020-11-13 04:00:11,9.83,9.83,9.83,75.51,746398,39,20070,-46
2020-11-13 04:01:09,9.37,9.37,9.37,76.66,749891,32,20430,-44
2020-11-13 04:02:01,8.91,8.91,8.91,80.16,746667,32,19998,-45
2020-11-13 04:03:11,8.83,8.83,8.83,81.40,744356,39,20076,-45
2020-11-13 04:04:12,8.70,8.70,8.70,82.52,756116,32,20022,-45
2020-11-13 04:05:41,8.81,8.81,8.81,82.64,755556,32,20010,-45
2020-11-13 04:06:32,8.97,8.97,8.97,80.89,739562,32,20000,-45
2020-11-13 04:07:18,9.10,9.10,9.10,80.92,741185,32,20535,-51
2020-11-13 04:08:35,9.19,9.19,9.19,79.64,752778,32,20534,-45
2020-11-13 04:09:38,9.11,9.11,9.11,80.94,756841,32,19993,-44
2020-11-13 04:10:43,9.30,9.30,9.30,79.16,764860,32,20545,-45
2020-11-13 04:12:05,9.41,9.41,9.41,78.15,748450,32,20038,-44
2020-11-13 04:13:11,9.32,9.32,9.32,76.89,744086,39,20074,-46
2020-11-13 04:14:18,9.40,9.40,9.40,76.53,744163,39,20416,-46
2020-11-13 04:15:13,9.34,9.34,9.34,77.51,755344,32,20459,-46
2020-11-13 04:16:16,9.61,9.61,9.61,76.04,757287,32,19990,-47
2020-11-13 04:17:12,9.56,9.56,9.56,75.78,752736,32,20467,-45
2020-11-13 04:18:00,9.67,9.67,9.67,75.37,746462,32,19995,-47
2020-11-13 04:18:59,9.83,9.83,9.83,74.49,741960,40,20090,-46
2020-11-13 04:20:13,9.56,9.56,9.56,76.02,746740,39,19991,-46
2020-11-13 04:21:06,9.58,9.58,9.58,75.51,754178,32,19995,-45
2020-11-13 04:22:12,9.46,9.46,9.46,75.33,754566,32,20454,-43
2020-11-13 04:23:09,9.16,9.16,9.16,78.21,751476,32,20003,-44
2020-11-13 04:24:25,9.89,9.89,9.89,74.74,744213,39,20002,-45
2020-11-13 04:25:23,9.63,9.63,9.63,74.46,756307,32,19991,-44
2020-11-13 04:26:06,9.50,9.50,9.50,74.46,767763,32,19995,-50
2020-11-13 04:26:52,9.50,9.50,9.50,74.67,789144,32,19993,-45
2020-11-13 04:28:08,9.18,9.18,9.18,75.27,753127,32,20068,-44
2020-11-13 04:29:23,9.76,9.76,9.76,74.02,754189,32,20071,-46
2020-11-13 04:30:28,9.98,9.98,9.98,73.52,744285,39,20002,-45
2020-11-13 04:31:22,10.04,10.04,10.04,72.92,742142,40,19991,-48
2020-11-13 04:32:34,9.97,9.97,9.97,72.74,746161,32,20421,-46
2020-11-13 04:33:10,10.05,10.05,10.05,72.53,745478,32,19995,-46
2020-11-13 04:33:51,10.08,10.08,10.08,72.48,737694,32,20085,-46
2020-11-13 04:34:47,10.11,10.11,10.11,72.01,734312,40,20000,-47
2020-11-13 04:35:37,10.11,10.11,10.11,72.74,816311,32,20062,-43
2020-11-13 04:36:18,10.17,10.17,10.17,72.39,749177,32,19991,-46
2020-11-13 04:36:48,10.11,10.11,10.11,72.77,740599,39,19996,-45
2020-11-13 04:37:46,10.23,10.23,10.23,72.69,744708,39,20333,-45
2020-11-13 04:38:23,10.17,10.17,10.17,72.66,754750,32,19990,-45
2020-11-13 04:39:11,10.10,10.10,10.10,72.83,742324,40,19998,-45
2020-11-13 04:39:47,10.22,10.22,10.22,72.05,742407,32,19988,-46
2020-11-13 04:40:46,10.30,10.30,10.30,71.91,741483,32,19988,-44
2020-11-13 04:42:02,10.44,10.44,10.44,71.47,739128,40,20458,-47
2020-11-13 04:42:47,10.47,10.47,10.47,71.77,740820,40,20418,-46
2020-11-13 04:44:10,10.43,10.43,10.43,71.37,752758,32,19987,-46
2020-11-13 04:45:23,10.28,10.28,10.28,72.07,754212,32,19990,-46
2020-11-13 04:46:18,10.15,10.15,10.15,73.11,756195,32,19998,-45
2020-11-13 04:47:19,10.19,10.19,10.19,73.16,751378,32,20502,-48
2020-11-13 04:48:18,10.20,10.20,10.20,72.28,752983,32,20091,-45
2020-11-13 04:49:32,10.06,10.06,10.06,73.47,747661,32,19983,-45
2020-11-13 04:50:35,10.09,10.09,10.09,73.40,753911,32,20438,-44
2020-11-13 04:51:42,9.92,9.92,9.92,73.74,749707,32,20060,-45
2020-11-13 04:52:46,9.83,9.83,9.83,75.25,753947,32,19991,-45
2020-11-13 04:53:36,10.10,10.10,10.10,75.12,755918,32,20447,-49
2020-11-13 04:54:32,10.19,10.19,10.19,73.74,747040,32,20153,-44
2020-11-13 04:55:52,10.39,10.39,10.39,72.39,749567,32,20089,-44
2020-11-13 04:56:57,10.38,10.38,10.38,72.00,752748,32,20006,-45
2020-11-13 04:57:48,10.41,10.41,10.41,72.11,749445,32,20085,-47
2020-11-13 04:58:33,10.49,10.49,10.49,72.04,749955,32,20002,-47
2020-11-13 04:59:48,10.44,10.44,10.44,72.04,780062,32,20027,-46
2020-11-13 05:00:35,10.40,10.40,10.40,71.93,751943,32,20315,-46
2020-11-13 05:01:34,10.23,10.23,10.23,72.74,743947,32,19986,-47
2020-11-13 05:03:06,10.18,10.18,10.18,73.39,746668,32,20401,-46
2020-11-13 05:04:16,10.21,10.21,10.21,73.72,741292,40,19994,-44
2020-11-13 05:05:11,10.38,10.38,10.38,72.81,750519,32,19984,-46
2020-11-13 05:06:18,10.30,10.30,10.30,71.97,750905,32,19998,-45
2020-11-13 05:07:34,10.56,10.56,10.56,72.77,750211,32,20061,-46
2020-11-13 05:08:11,10.58,10.58,10.58,71.68,742937,40,19991,-45
2020-11-13 05:09:17,10.46,10.46,10.46,72.03,743073,39,20117,-45
2020-11-13 05:09:49,10.23,10.23,10.23,72.95,744355,32,19998,-45
2020-11-13 05:10:26,10.03,10.03,10.03,73.57,742640,40,20041,-44
2020-11-13 05:11:04,10.34,10.34,10.34,72.79,787010,32,19980,-45
2020-11-13 05:12:11,9.95,9.95,9.95,73.50,741435,32,20051,-46
2020-11-13 05:13:25,10.08,10.08,10.08,74.55,740038,40,20405,-46
2020-11-13 05:14:15,10.39,10.39,10.39,72.70,753859,32,20143,-47
2020-11-13 05:15:09,10.27,10.27,10.27,73.36,747202,32,19988,-47
2020-11-13 05:16:04,10.18,10.18,10.18,72.54,740438,32,19984,-45
2020-11-13 05:17:36,9.57,9.57,9.57,76.14,749855,32,19987,-45
2020-11-13 05:18:50,10.09,10.09,10.09,73.85,742187,40,20006,-46
2020-11-13 05:19:54,10.06,10.06,10.06,74.20,742610,39,20087,-45
2020-11-13 05:20:48,10.14,10.14,10.14,73.95,744398,32,20465,-46
2020-11-13 05:21:51,10.41,10.41,10.41,72.25,816118,32,20061,-45
2020-11-13 05:23:03,10.45,10.45,10.45,72.19,782165,32,20051,-45
2020-11-13 05:24:04,10.57,10.57,10.57,71.57,750370,32,20002,-48
2020-11-13 05:25:05,10.60,10.60,10.60,70.70,752917,32,20043,-47
2020-11-13 05:26:01,10.34,10.34,10.34,72.30,753166,32,19999,-46
2020-11-13 05:27:01,10.56,10.56,10.56,71.75,826828,32,19999,-46
2020-11-13 05:27:59,10.35,10.35,10.35,72.04,753878,32,19991,-51
2020-11-13 05:29:26,10.31,10.31,10.31,72.19,744521,39,20346,-47
2020-11-13 05:30:34,10.20,10.20,10.20,72.67,744689,39,19990,-47
2020-11-13 05:31:33,10.04,10.04,10.04,72.67,750807,32,20036,-46
2020-11-13 05:32:42,10.19,10.19,10.19,73.10,754447,32,19987,-46
2020-11-13 05:33:50,10.48,10.48,10.48,71.06,744531,39,20059,-44
2020-11-13 05:35:11,10.44,10.44,10.44,70.52,754972,32,20428,-45
2020-11-13 05:36:19,10.43,10.43,10.43,70.48,755009,32,19987,-46
2020-11-13 05:37:09,10.55,10.55,10.55,70.28,746207,32,19995,-47
2020-11-13 05:38:21,10.50,10.50,10.50,69.74,751700,32,19991,-47
2020-11-13 05:39:43,10.23,10.23,10.23,69.04,754090,32,20019,-44
2020-11-13 05:40:31,10.25,10.25,10.25,68.46,751489,32,20465,-46
2020-11-13 05:41:28,10.17,10.17,10.17,69.52,746213,32,20021,-46
2020-11-13 05:42:45,10.18,10.18,10.18,69.60,780433,32,20445,-46
2020-11-13 05:44:04,9.74,9.74,9.74,72.23,755414,32,20010,-47
2020-11-13 05:44:57,10.38,10.38,10.38,70.07,751373,32,19995,-46
2020-11-13 05:45:47,10.19,10.19,10.19,69.17,746128,32,20408,-45
2020-11-13 05:46:47,10.21,10.21,10.21,68.61,752024,32,20160,-46
2020-11-13 05:47:33,10.13,10.13,10.13,69.12,747707,32,19999,-47
2020-11-13 05:48:24,9.49,9.49,9.49,70.89,748062,32,20040,-46
2020-11-13 05:49:35,10.39,10.39,10.39,69.13,858095,32,20029,-46
2020-11-13 05:50:28,10.32,10.32,10.32,69.15,738232,40,20084,-46
2020-11-13 05:51:33,10.53,10.53,10.53,68.37,748014,32,20010,-46
2020-11-13 05:52:37,10.61,10.61,10.61,67.91,744112,39,19996,-46
2020-11-13 05:54:08,10.12,10.12,10.12,69.27,743444,39,20098,-47
2020-11-13 05:55:06,9.78,9.78,9.78,71.00,754997,32,20602,-48
2020-11-13 05:55:57,10.14,10.14,10.14,70.98,744926,39,20082,-46
2020-11-13 05:56:43,10.56,10.56,10.56,69.43,749147,32,20061,-50
2020-11-13 05:57:55,10.66,10.66,10.66,68.34,740128,40,19995,-45
2020-11-13 05:59:13,10.73,10.73,10.73,67.93,744292,39,20270,-49
2020-11-13 06:00:30,10.57,10.57,10.57,68.27,754861,32,20099,-48
2020-11-13 06:01:33,10.74,10.74,10.74,67.29,752795,32,19995,-47
2020-11-13 06:02:51,10.58,10.58,10.58,68.41,744127,39,20406,-46
2020-11-13 06:04:16,9.47,9.47,9.47,71.08,742537,39,20048,-49
2020-11-13 06:05:11,9.61,9.61,9.61,72.38,751968,32,20006,-47
2020-11-13 06:06:35,9.79,9.79,9.79,71.78,745998,32,20440,-49
2020-11-13 06:08:10,10.00,10.00,10.00,71.77,734210,40,19993,-47
2020-11-13 06:09:24,10.39,10.39,10.39,69.02,745565,32,20000,-47
2020-11-13 06:10:48,10.75,10.75,10.75,68.18,733825,40,20000,-48
2020-11-13 06:11:39,10.54,10.54,10.54,67.01,735439,32,20015,-48
2020-11-13 06:12:32,10.64,10.64,10.64,66.83,736611,32,20056,-48
2020-11-13 06:13:36,10.07,10.07,10.07,69.64,734039,40,19999,-47
2020-11-13 06:14:44,9.93,9.93,9.93,70.71,735558,40,19998,-49
2020-11-13 06:15:52,9.81,9.81,9.81,69.96,740672,32,20113,-48
2020-11-13 06:17:02,9.81,9.81,9.81,71.50,744248,39,20354,-48
2020-11-13 06:17:55,10.18,10.18,10.18,70.02,749419,32,20417,-48
2020-11-13 06:18:50,10.21,10.21,10.21,69.77,751877,32,20049,-49
2020-11-13 06:19:33,10.36,10.36,10.36,68.72,745796,32,19995,-49
2020-11-13 06:20:21,10.45,10.45,10.45,68.51,749009,32,20081,-48
2020-11-13 06:21:33,10.54,10.54,10.54,68.17,748992,32,20007,-49
2020-11-13 06:22:25,10.67,10.67,10.67,67.12,744096,39,19998,-50
2020-11-13 06:23:23,10.65,10.65,10.65,67.67,752001,32,20028,-47
2020-11-13 06:24:39,10.15,10.15,10.15,69.24,744041,39,20074,-48
2020-11-13 06:25:38,10.30,10.30,10.30,69.38,753100,32,20461,-47
2020-11-13 06:26:56,10.26,10.26,10.26,69.12,753260,32,20028,-48
2020-11-13 06:28:03,10.21,10.21,10.21,68.21,754052,32,20006,-47
2020-11-13 06:29:21,9.63,9.63,9.63,70.89,752950,32,19988,-49
2020-11-13 06:30:21,10.37,10.37,10.37,68.34,742519,39,19998,-48
2020-11-13 06:31:34,10.32,10.32,10.32,67.60,753990,32,20010,-48
2020-11-13 06:32:57,10.41,10.41,10.41,68.74,753056,32,20431,-49
2020-11-13 06:33:57,10.46,10.46,10.46,67.54,752511,32,20116,-48
2020-11-13 06:35:05,10.16,10.16,10.16,68.47,742152,40,20465,-48
2020-11-13 06:36:01,9.93,9.93,9.93,68.34,753875,32,20081,-48
2020-11-13 06:36:49,10.39,10.39,10.39,67.68,750799,32,20027,-49
2020-11-13 06:37:49,10.57,10.57,10.57,66.77,750672,32,20050,-47
2020-11-13 06:39:02,10.37,10.37,10.37,67.57,748645,32,19991,-49
2020-11-13 06:39:54,10.41,10.41,10.41,67.59,745370,32,20007,-50
2020-11-13 06:41:20,10.43,10.43,10.43,67.41,738220,40,19992,-48
2020-11-13 06:42:15,10.33,10.33,10.33,67.15,742037,40,20002,-49
2020-11-13 06:43:20,10.37,10.37,10.37,67.41,744412,39,20156,-48
2020-11-13 06:44:16,10.10,10.10,10.10,67.73,750722,32,20045,-48
2020-11-13 06:45:16,10.20,10.20,10.20,67.99,754250,32,19999,-49
2020-11-13 06:46:03,10.22,10.22,10.22,67.34,749823,32,19995,-49
2020-11-13 06:47:17,10.19,10.19,10.19,67.12,752576,32,20026,-47
2020-11-13 06:48:06,10.25,10.25,10.25,66.83,744164,39,20026,-49
2020-11-13 06:49:04,10.11,10.11,10.11,67.72,748108,32,20453,-45
2020-11-13 06:50:15,10.37,10.37,10.37,67.06,744182,32,20069,-48
2020-11-13 06:51:38,10.09,10.09,10.09,66.81,742026,40,20434,-47
2020-11-13 06:52:23,10.24,10.24,10.24,67.63,742268,40,20591,-48
2020-11-13 06:53:19,10.35,10.35,10.35,67.30,744368,32,19987,-47
2020-11-13 06:54:05,10.24,10.24,10.24,66.46,747945,32,20020,-48
2020-11-13 06:55:11,10.50,10.50,10.50,65.73,740005,32,19999,-48
2020-11-13 06:55:57,10.37,10.37,10.37,66.04,743580,32,19995,-47
2020-11-13 06:57:05,10.60,10.60,10.60,65.10,742640,32,20442,-50
2020-11-13 06:57:47,10.53,10.53,10.53,65.42,746107,32,19988,-47
2020-11-13 06:59:03,10.58,10.58,10.58,64.30,749299,32,20410,-48
2020-11-13 07:00:27,10.59,10.59,10.59,64.90,742144,40,20584,-48
2020-11-13 07:01:13,10.42,10.42,10.42,65.15,747131,32,20030,-49
2020-11-13 07:01:56,10.32,10.32,10.32,65.66,742420,32,20027,-47
2020-11-13 07:03:05,10.24,10.24,10.24,65.41,742457,32,20366,-46
2020-11-13 07:04:06,10.55,10.55,10.55,64.87,739996,40,20353,-46
2020-11-13 07:05:31,10.36,10.36,10.36,65.27,752482,32,20361,-46
2020-11-13 07:06:21,10.51,10.51,10.51,64.23,745319,32,20433,-48
2020-11-13 07:07:21,10.80,10.80,10.80,64.30,750242,32,20024,-48
2020-11-13 07:08:40,10.67,10.67,10.67,63.93,739976,40,20484,-48
2020-11-13 07:09:40,10.19,10.19,10.19,65.45,740336,40,19999,-49
2020-11-13 07:10:52,10.11,10.11,10.11,65.65,751593,32,20046,-47
2020-11-13 07:12:01,10.20,10.20,10.20,65.14,743353,32,20404,-48
2020-11-13 07:13:09,9.96,9.96,9.96,65.94,788511,32,20003,-48
2020-11-13 07:14:46,10.09,10.09,10.09,65.71,780897,32,20450,-46
2020-11-13 07:15:37,10.13,10.13,10.13,65.71,739883,40,20348,-48
2020-11-13 07:16:53,10.25,10.25,10.25,65.34,745462,32,20034,-47
2020-11-13 07:17:46,10.54,10.54,10.54,63.71,739763,40,20054,-48
2020-11-13 07:18:33,10.55,10.55,10.55,63.56,743607,32,20121,-47
2020-11-13 07:19:32,10.57,10.57,10.57,63.83,741175,32,20051,-48
2020-11-13 07:20:22,10.65,10.65,10.65,63.43,737720,32,20024,-47
2020-11-13 07:21:12,10.46,10.46,10.46,63.03,797159,32,19996,-49
2020-11-13 07:22:36,10.53,10.53,10.53,63.79,749020,32,20427,-49
2020-11-13 07:23:34,10.67,10.67,10.67,62.99,740496,40,20007,-48
2020-11-13 07:24:44,10.59,10.59,10.59,63.16,744485,32,20008,-48
2020-11-13 07:25:38,10.36,10.36,10.36,64.41,804504,32,20472,-48
2020-11-13 07:26:56,10.58,10.58,10.58,63.47,748772,32,20007,-47
2020-11-13 07:28:02,10.94,10.94,10.94,62.12,750046,32,19999,-45
2020-11-13 07:29:32,10.88,10.88,10.88,61.86,742091,40,19998,-46
2020-11-13 07:30:47,10.87,10.87,10.87,62.31,742009,40,20026,-48
2020-11-13 07:32:07,11.08,11.08,11.08,62.66,740463,40,20003,-47
2020-11-13 07:32:59,11.15,11.15,11.15,61.06,751740,32,20068,-48
2020-11-13 07:34:06,10.47,10.47,10.47,63.43,742180,32,20073,-46
2020-11-13 07:35:08,10.97,10.97,10.97,62.81,738157,40,19991,-46
2020-11-13 07:36:12,10.87,10.87,10.87,62.31,742000,32,20007,-48
2020-11-13 07:37:35,10.88,10.88,10.88,62.95,742421,32,19992,-46
2020-11-13 07:38:24,10.90,10.90,10.90,63.02,740016,40,19999,-47
2020-11-13 07:39:13,10.78,10.78,10.78,62.88,743224,32,19999,-47
2020-11-13 07:40:04,10.35,10.35,10.35,63.36,742741,32,20039,-48
2020-11-13 07:40:55,10.67,10.67,10.67,63.87,785159,32,20008,-49
2020-11-13 07:41:49,10.92,10.92,10.92,63.21,741029,32,19993,-47
2020-11-13 07:43:04,11.00,11.00,11.00,63.07,747888,32,19984,-47
2020-11-13 07:43:48,10.49,10.49,10.49,64.29,743024,32,19995,-46
2020-11-13 07:45:04,10.97,10.97,10.97,63.50,749581,32,20101,-47
2020-11-13 07:46:08,10.61,10.61,10.61,64.56,804521,32,20046,-47
2020-11-13 07:47:20,8.64,8.64,8.64,71.47,749613,32,19987,-47
2020-11-13 07:48:16,9.28,9.28,9.28,71.98,751361,32,19997,-47
2020-11-13 07:49:21,10.11,10.11,10.11,68.21,740032,40,20392,-48
2020-11-13 07:50:26,10.17,10.17,10.17,66.95,751741,32,19987,-47
2020-11-13 07:51:16,10.35,10.35,10.35,67.20,840581,32,19992,-47
2020-11-13 07:52:17,10.41,10.41,10.41,66.57,740797,40,20087,-48
2020-11-13 07:53:10,10.86,10.86,10.86,65.45,743375,32,19996,-48
2020-11-13 07:53:59,10.48,10.48,10.48,65.89,747426,32,19995,-48
2020-11-13 07:54:57,10.86,10.86,10.86,65.29,749894,32,20395,-47
2020-11-13 07:55:48,10.91,10.91,10.91,64.83,749476,32,19991,-48
2020-11-13 07:56:46,10.98,10.98,10.98,64.01,750330,32,20319,-47
2020-11-13 07:57:40,10.70,10.70,10.70,65.42,750075,32,20066,-47
2020-11-13 07:58:29,9.64,9.64,9.64,68.17,743966,32,20012,-45
2020-11-13 07:59:42,10.26,10.26,10.26,67.56,742379,32,20008,-47
2020-11-13 08:00:33,10.76,10.76,10.76,65.78,749455,32,19991,-46
2020-11-13 08:01:49,9.78,9.78,9.78,67.17,741369,32,20035,-48
2020-11-13 08:02:45,10.45,10.45,10.45,67.58,806165,32,19985,-47
2020-11-13 08:03:44,10.31,10.31,10.31,67.01,748659,32,20016,-46
2020-11-13 08:04:35,9.95,9.95,9.95,68.32,748101,32,20002,-47
2020-11-13 08:05:41,10.34,10.34,10.34,67.15,785373,32,19988,-47
2020-11-13 08:06:48,10.01,10.01,10.01,67.76,748374,32,19991,-48
2020-11-13 08:07:41,9.42,9.42,9.42,70.23,749402,32,19998,-46
2020-11-13 08:08:36,10.06,10.06,10.06,68.54,740132,40,20007,-50
2020-11-13 08:09:49,10.63,10.63,10.63,66.85,749809,32,20045,-47
2020-11-13 08:10:35,10.98,10.98,10.98,65.49,750662,32,20015,-50
2020-11-13 08:11:29,10.02,10.02,10.02,67.69,752106,32,20443,-47
2020-11-13 08:12:08,10.29,10.29,10.29,67.95,746222,32,19991,-44
2020-11-13 08:13:02,9.99,9.99,9.99,67.39,738443,40,19988,-48
2020-11-13 08:14:02,10.14,10.14,10.14,68.68,759501,32,19999,-47
2020-11-13 08:15:18,10.72,10.72,10.72,67.32,745001,32,19995,-46
2020-11-13 08:16:07,10.84,10.84,10.84,65.37,753388,32,20058,-46
2020-11-13 08:16:58,10.17,10.17,10.17,67.96,742486,32,20007,-48
2020-11-13 08:17:51,9.87,9.87,9.87,68.72,740667,32,19996,-47
2020-11-13 08:19:12,9.69,9.69,9.69,69.55,748992,32,19995,-45
2020-11-13 08:20:22,10.62,10.62,10.62,67.94,742509,39,20039,-45
2020-11-13 08:21:28,10.83,10.83,10.83,66.16,741616,39,19991,-47
2020-11-13 08:22:30,10.50,10.50,10.50,67.22,739987,40,19995,-48
2020-11-13 08:23:37,10.32,10.32,10.32,68.18,742412,32,19995,-48
2020-11-13 08:24:46,9.36,9.36,9.36,72.18,742384,40,20002,-48
2020-11-13 08:25:56,10.05,10.05,10.05,70.66,752503,32,20003,-45
2020-11-13 08:26:44,9.79,9.79,9.79,69.82,742040,40,20052,-47
2020-11-13 08:27:33,9.24,9.24,9.24,72.83,745705,32,20443,-47
2020-11-13 08:28:50,10.04,10.04,10.04,71.03,751843,32,20407,-48
2020-11-13 08:29:51,10.51,10.51,10.51,68.33,746904,32,20010,-49
2020-11-13 08:30:54,10.19,10.19,10.19,70.41,745029,32,20083,-47
2020-11-13 08:31:38,10.93,10.93,10.93,67.97,742639,40,19995,-48
2020-11-13 08:32:22,11.09,11.09,11.09,66.11,815253,32,19998,-54
2020-11-13 08:33:11,11.27,11.27,11.27,65.51,743609,32,20409,-49
2020-11-13 08:33:51,10.51,10.51,10.51,66.27,743353,32,20007,-48
2020-11-13 08:34:52,10.18,10.18,10.18,68.58,736369,40,20495,-47
2020-11-13 08:35:47,10.56,10.56,10.56,68.29,797570,32,20528,-55
2020-11-13 08:36:45,11.05,11.05,11.05,66.28,828248,32,20345,-48
2020-11-13 08:37:35,10.94,10.94,10.94,66.13,744203,32,20007,-47
2020-11-13 08:38:26,11.16,11.16,11.16,66.59,745983,32,20018,-47
2020-11-13 08:39:15,11.71,11.71,11.71,64.63,773285,32,20062,-48
2020-11-13 08:39:57,11.32,11.32,11.32,64.34,740744,32,20065,-50
2020-11-13 08:41:03,11.33,11.33,11.33,65.03,736496,40,20403,-47
2020-11-13 08:41:46,11.22,11.22,11.22,65.56,738532,40,20020,-47
2020-11-13 08:42:30,10.94,10.94,10.94,66.59,741068,32,20476,-48
2020-11-13 08:43:19,11.13,11.13,11.13,65.96,805936,32,20055,-48
2020-11-13 08:44:07,11.26,11.26,11.26,65.07,749324,32,20141,-50
2020-11-13 08:44:49,11.35,11.35,11.35,64.81,746668,32,20203,-47
2020-11-13 08:45:45,11.06,11.06,11.06,65.74,749340,32,20004,-45
2020-11-13 08:46:29,11.16,11.16,11.16,65.83,737546,40,19999,-49
2020-11-13 08:47:30,10.80,10.80,10.80,66.02,795995,32,19997,-47
2020-11-13 08:48:14,11.17,11.17,11.17,66.64,746808,32,20006,-46
2020-11-13 08:48:46,11.32,11.32,11.32,66.36,748499,32,20029,-47
2020-11-13 08:49:17,11.20,11.20,11.20,65.87,740722,40,20432,-46
2020-11-13 08:49:47,10.74,10.74,10.74,66.76,739694,40,20066,-47
2020-11-13 08:50:18,10.81,10.81,10.81,67.96,738705,40,20004,-46
2020-11-13 08:51:07,11.10,11.10,11.10,67.32,736596,40,20016,-47
2020-11-13 08:51:37,10.21,10.21,10.21,69.70,758377,32,20062,-47
2020-11-13 08:52:08,9.83,9.83,9.83,71.58,740067,40,20074,-48
2020-11-13 08:52:38,9.48,9.48,9.48,73.27,741251,40,20419,-46
2020-11-13 08:53:09,9.61,9.61,9.61,74.11,742827,40,20019,-47
2020-11-13 08:53:39,10.42,10.42,10.42,72.11,740644,40,20008,-46
2020-11-13 08:54:09,10.65,10.65,10.65,70.41,740609,40,20019,-48
2020-11-13 08:54:40,10.94,10.94,10.94,69.65,740547,40,20134,-48
2020-11-13 08:55:10,11.26,11.26,11.26,68.26,740751,40,20009,-48
2020-11-13 08:55:41,11.46,11.46,11.46,67.72,740662,40,19976,-47
2020-11-13 08:56:12,11.47,11.47,11.47,67.10,740665,40,20020,-47
2020-11-13 08:56:42,11.83,11.83,11.83,66.28,736560,40,19985,-48
2020-11-13 08:57:13,11.86,11.86,11.86,65.33,734540,40,19984,-46
2020-11-13 08:57:43,11.92,11.92,11.92,64.99,734484,40,19988,-45
2020-11-13 08:58:13,11.87,11.87,11.87,64.08,736557,40,20028,-47
2020-11-13 08:58:44,11.29,11.29,11.29,66.34,738677,40,19992,-48
2020-11-13 08:59:15,11.93,11.93,11.93,65.54,738618,40,20003,-46
2020-11-13 08:59:45,12.20,12.20,12.20,64.56,738759,40,19998,-48
2020-11-13 09:00:28,12.15,12.15,12.15,64.39,740792,40,19984,-47
2020-11-13 09:00:59,11.83,11.83,11.83,64.60,820614,32,19983,-45
2020-11-13 09:01:29,11.69,11.69,11.69,65.14,742776,40,20086,-48
2020-11-13 09:01:59,11.82,11.82,11.82,65.92,742857,40,19995,-48
2020-11-13 09:02:30,11.67,11.67,11.67,65.57,736481,40,19977,-46
2020-11-13 09:03:00,11.60,11.60,11.60,66.17,736538,40,20011,-46
2020-11-13 09:03:31,11.67,11.67,11.67,66.36,736606,40,20461,-46
2020-11-13 09:04:01,11.92,11.92,11.92,65.13,736602,40,19980,-48
2020-11-13 09:04:32,12.15,12.15,12.15,64.28,738720,40,20003,-45
2020-11-13 09:05:02,11.75,11.75,11.75,63.47,742887,40,20032,-46
2020-11-13 09:05:33,11.47,11.47,11.47,64.98,740620,40,19991,-47
2020-11-13 09:06:08,11.86,11.86,11.86,64.23,740821,40,19995,-47
2020-11-13 09:06:40,11.93,11.93,11.93,64.63,824796,32,20064,-45
2020-11-13 09:07:11,11.42,11.42,11.42,65.32,814956,32,19983,-46
2020-11-13 09:07:41,11.55,11.55,11.55,65.74,742763,40,20397,-47
2020-11-13 09:08:12,11.94,11.94,11.94,64.89,742809,40,20005,-47
2020-11-13 09:08:42,12.10,12.10,12.10,64.35,740747,40,20015,-49
2020-11-13 09:09:13,12.23,12.23,12.23,63.81,736454,40,20466,-48
2020-11-13 09:09:44,11.48,11.48,11.48,65.60,738537,40,20056,-49
2020-11-13 09:10:16,11.24,11.24,11.24,65.64,738665,40,20008,-46
2020-11-13 09:10:47,11.72,11.72,11.72,65.38,749915,32,19996,-46
2020-11-13 09:11:18,12.10,12.10,12.10,63.81,742863,40,20585,-45
2020-11-13 09:11:48,12.18,12.18,12.18,63.25,742660,40,20003,-47
2020-11-13 09:12:19,12.23,12.23,12.23,63.00,740621,40,20073,-48
2020-11-13 09:12:49,12.20,12.20,12.20,63.15,740679,40,19999,-48
2020-11-13 09:13:20,12.44,12.44,12.44,62.61,736505,40,19976,-46
2020-11-13 09:13:50,12.42,12.42,12.42,62.14,736423,40,19991,-47
2020-11-13 09:14:21,12.47,12.47,12.47,62.38,738598,40,19996,-44
2020-11-13 09:14:51,12.68,12.68,12.68,62.01,738656,40,19998,-46
2020-11-13 09:15:22,12.83,12.83,12.83,61.48,736627,40,20450,-50
2020-11-13 09:15:52,12.80,12.80,12.80,61.04,740595,40,19997,-49
2020-11-13 09:16:23,12.89,12.89,12.89,61.13,738565,40,19984,-45
2020-11-13 09:16:53,12.76,12.76,12.76,61.08,738552,40,20054,-48
2020-11-13 09:17:24,12.04,12.04,12.04,62.55,742758,40,20381,-48
2020-11-13 09:17:54,12.07,12.07,12.07,62.66,742732,40,20354,-47
2020-11-13 09:18:25,12.08,12.08,12.08,63.08,742990,39,19995,-47
2020-11-13 09:18:55,11.81,11.81,11.81,64.18,743005,39,20469,-48
2020-11-13 09:19:26,11.17,11.17,11.17,65.21,742855,39,20010,-48
2020-11-13 09:19:56,10.67,10.67,10.67,67.77,743097,39,20449,-47
2020-11-13 09:20:27,10.96,10.96,10.96,68.26,743154,39,20033,-46
2020-11-13 09:20:58,11.67,11.67,11.67,66.40,740443,40,20061,-48
2020-11-13 09:21:29,12.13,12.13,12.13,64.84,736408,40,19984,-47
2020-11-13 09:22:00,11.63,11.63,11.63,64.03,753033,32,20020,-47
2020-11-13 09:22:30,11.78,11.78,11.78,64.65,736780,40,19995,-46
2020-11-13 09:23:00,12.18,12.18,12.18,64.10,736561,40,20015,-48
2020-11-13 09:23:31,12.46,12.46,12.46,63.36,740613,40,20009,-45
2020-11-13 09:24:01,12.70,12.70,12.70,62.23,740615,40,19988,-48
2020-11-13 09:24:32,11.74,11.74,11.74,63.36,740770,40,19992,-48
2020-11-13 09:25:02,11.64,11.64,11.64,65.53,743076,39,19991,-48
2020-11-13 09:25:33,11.85,11.85,11.85,64.81,743049,39,20392,-48
2020-11-13 09:26:03,12.09,12.09,12.09,64.16,744471,39,19998,-46
2020-11-13 09:26:33,12.43,12.43,12.43,63.36,740495,40,20086,-48
2020-11-13 09:27:04,12.67,12.67,12.67,62.69,740584,40,20003,-47
2020-11-13 09:27:34,12.70,12.70,12.70,62.66,736373,40,20012,-48
2020-11-13 09:28:05,12.76,12.76,12.76,62.18,736672,40,20004,-48
2020-11-13 09:28:35,12.92,12.92,12.92,61.39,736514,40,19980,-46
2020-11-13 09:29:06,13.01,13.01,13.01,61.04,738845,39,20422,-45
2020-11-13 09:29:36,11.77,11.77,11.77,62.44,745219,39,19990,-47
2020-11-13 09:30:21,12.17,12.17,12.17,63.68,744989,39,19983,-46
2020-11-13 09:30:51,11.26,11.26,11.26,66.82,750011,32,19986,-45
2020-11-13 09:31:22,10.61,10.61,10.61,68.13,745402,39,20007,-47
2020-11-13 09:31:54,10.89,10.89,10.89,69.50,745198,39,19995,-45
2020-11-13 09:32:25,11.38,11.38,11.38,68.44,754966,32,20370,-46
2020-11-13 09:32:55,11.95,11.95,11.95,66.69,745372,39,19987,-44
2020-11-13 09:33:26,11.84,11.84,11.84,66.37,745262,39,20002,-47
2020-11-13 09:33:56,12.36,12.36,12.36,65.03,745205,39,19987,-46
2020-11-13 09:34:26,12.40,12.40,12.40,63.73,744907,39,20002,-46
2020-11-13 09:34:57,12.33,12.33,12.33,63.28,744874,39,20051,-46
2020-11-13 09:35:27,12.73,12.73,12.73,62.56,740747,40,20076,-48
2020-11-13 09:35:58,12.87,12.87,12.87,62.38,740686,40,20110,-44
2020-11-13 09:36:28,13.14,13.14,13.14,61.50,740510,40,20037,-46
2020-11-13 09:36:59,13.17,13.17,13.17,61.19,740748,39,19995,-47
2020-11-13 09:37:30,13.22,13.22,13.22,60.96,744855,39,19999,-45
2020-11-13 09:38:00,13.36,13.36,13.36,60.29,742586,40,19995,-48
2020-11-13 09:38:31,13.27,13.27,13.27,60.58,736329,40,20058,-47
2020-11-13 09:39:01,13.29,13.29,13.29,60.09,736450,40,20417,-48
2020-11-13 09:39:31,13.21,13.21,13.21,60.14,736620,40,20007,-45
2020-11-13 09:40:03,13.54,13.54,13.54,59.43,740593,39,19996,-47
2020-11-13 09:40:33,13.78,13.78,13.78,59.02,806052,32,20108,-47
2020-11-13 09:41:04,13.86,13.86,13.86,59.03,744860,39,20108,-46
2020-11-13 09:41:34,13.96,13.96,13.96,58.17,744809,39,20026,-47
2020-11-13 09:42:05,13.62,13.62,13.62,59.23,744638,39,20090,-49
2020-11-13 09:42:35,13.30,13.30,13.30,59.55,744698,39,20499,-47
2020-11-13 09:43:06,13.43,13.43,13.43,59.30,744798,39,19991,-47
2020-11-13 09:43:36,11.90,11.90,11.90,62.27,744813,39,20142,-48
2020-11-13 09:44:07,12.52,12.52,12.52,63.36,745068,39,20002,-49
2020-11-13 09:44:37,12.93,12.93,12.93,62.10,745110,39,20367,-47
2020-11-13 09:45:08,12.87,12.87,12.87,61.27,745004,39,20459,-46
2020-11-13 09:45:38,13.13,13.13,13.13,60.90,742489,40,19995,-47
2020-11-13 09:46:08,13.27,13.27,13.27,59.96,740550,40,19983,-46
2020-11-13 09:46:39,13.62,13.62,13.62,59.14,740545,40,20019,-47
2020-11-13 09:47:12,13.82,13.82,13.82,58.66,740454,39,19999,-48
2020-11-13 09:47:45,13.81,13.81,13.81,58.13,740627,40,19983,-46
2020-11-13 09:48:15,13.72,13.72,13.72,57.54,748670,32,20021,-47
2020-11-13 09:48:46,13.47,13.47,13.47,58.25,738837,40,19988,-47
2020-11-13 09:49:16,13.43,13.43,13.43,59.02,741001,39,20453,-48
2020-11-13 09:49:46,13.42,13.42,13.42,58.97,744714,39,20022,-48
2020-11-13 09:50:35,13.75,13.75,13.75,57.98,744804,39,20403,-49
2020-11-13 09:51:06,13.66,13.66,13.66,59.07,794320,32,19991,-47
2020-11-13 09:51:36,13.94,13.94,13.94,58.07,742603,40,20013,-47
2020-11-13 09:52:07,14.20,14.20,14.20,57.96,785029,32,20316,-46
2020-11-13 09:52:37,14.11,14.11,14.11,56.76,738457,40,20089,-50
2020-11-13 09:53:08,13.88,13.88,13.88,56.81,738570,40,20000,-47
2020-11-13 09:53:38,13.87,13.87,13.87,58.18,736370,40,19984,-47
2020-11-13 09:54:09,14.17,14.17,14.17,57.77,736536,40,19995,-46
2020-11-13 09:54:39,14.12,14.12,14.12,57.86,740463,40,19997,-47
2020-11-13 09:55:09,13.32,13.32,13.32,58.17,740722,39,19994,-48
2020-11-13 09:55:40,13.54,13.54,13.54,58.87,744991,39,19987,-47
2020-11-13 09:56:10,13.71,13.71,13.71,59.01,745057,39,20072,-45
2020-11-13 09:56:41,13.84,13.84,13.84,58.38,744561,39,20007,-47
2020-11-13 09:57:11,13.42,13.42,13.42,59.39,740393,40,20069,-48
2020-11-13 09:57:41,13.21,13.21,13.21,59.42,736246,40,20384,-45
2020-11-13 09:58:12,12.06,12.06,12.06,61.58,736463,40,20048,-45
2020-11-13 09:58:42,12.01,12.01,12.01,64.00,734366,40,19999,-47
2020-11-13 09:59:13,12.22,12.22,12.22,63.15,736477,40,20009,-47
2020-11-13 09:59:43,12.23,12.23,12.23,63.54,738370,40,20430,-45
2020-11-13 10:00:14,12.78,12.78,12.78,62.82,738343,40,20480,-46
2020-11-13 10:00:45,13.31,13.31,13.31,61.27,740590,39,20008,-52
2020-11-13 10:01:15,13.30,13.30,13.30,60.82,742604,39,20583,-46
2020-11-13 10:01:46,13.50,13.50,13.50,59.17,744586,39,20140,-49
2020-11-13 10:02:16,13.67,13.67,13.67,59.21,744675,39,19998,-46
2020-11-13 10:02:47,13.84,13.84,13.84,58.37,740506,40,19980,-46
2020-11-13 10:03:17,13.81,13.81,13.81,57.81,738328,40,20007,-46
2020-11-13 10:03:48,14.04,14.04,14.04,57.53,736401,40,20392,-48
2020-11-13 10:04:19,12.78,12.78,12.78,60.88,736419,40,20056,-48
2020-11-13 10:04:49,13.03,13.03,13.03,60.79,736451,40,20387,-45
2020-11-13 10:05:20,12.97,12.97,12.97,61.01,738740,40,20026,-47
2020-11-13 10:05:50,12.83,12.83,12.83,61.32,738592,40,20038,-48
2020-11-13 10:06:21,12.44,12.44,12.44,62.11,736519,40,20009,-46
2020-11-13 10:06:51,12.98,12.98,12.98,61.97,736536,40,20402,-46
2020-11-13 10:07:22,13.54,13.54,13.54,60.44,738538,40,20022,-49
2020-11-13 10:07:52,13.46,13.46,13.46,59.28,738512,40,20010,-45
2020-11-13 10:08:23,13.75,13.75,13.75,58.71,738507,40,19995,-48
2020-11-13 10:08:53,14.02,14.02,14.02,57.75,736375,40,19988,-48
2020-11-13 10:09:24,14.23,14.23,14.23,57.85,738623,40,19996,-48
2020-11-13 10:09:55,14.05,14.05,14.05,58.52,740778,40,20003,-45
2020-11-13 10:10:25,14.31,14.31,14.31,57.49,738786,40,19983,-47
2020-11-13 10:10:55,13.44,13.44,13.44,58.88,742912,39,20445,-47
2020-11-13 10:11:26,12.50,12.50,12.50,60.68,742632,40,19994,-46
2020-11-13 10:11:56,12.96,12.96,12.96,60.69,742637,39,20019,-46
2020-11-13 10:12:27,12.82,12.82,12.82,61.09,738490,40,19976,-46
2020-11-13 10:12:57,13.28,13.28,13.28,60.43,738472,40,19984,-49
2020-11-13 10:13:27,12.50,12.50,12.50,62.43,740600,40,19995,-47
2020-11-13 10:13:58,12.74,12.74,12.74,62.12,740531,39,20473,-45
2020-11-13 10:14:28,12.41,12.41,12.41,63.45,742702,39,20107,-47
2020-11-13 10:14:59,13.08,13.08,13.08,62.49,740561,40,20097,-47
2020-11-13 10:15:30,13.39,13.39,13.39,61.34,740527,40,19988,-45
2020-11-13 10:16:01,13.39,13.39,13.39,61.00,740611,40,20361,-45
2020-11-13 10:16:31,13.86,13.86,13.86,59.67,740619,39,19984,-44
2020-11-13 10:17:01,13.74,13.74,13.74,59.61,740548,40,20020,-44
2020-11-13 10:17:32,13.71,13.71,13.71,59.10,736410,40,20419,-47
2020-11-13 10:18:03,13.75,13.75,13.75,59.25,734390,40,20102,-46
2020-11-13 10:18:51,13.31,13.31,13.31,60.27,736520,40,19976,-47
2020-11-13 10:19:38,13.69,13.69,13.69,59.36,737653,40,19992,-47
2020-11-13 10:20:29,14.14,14.14,14.14,58.54,747793,32,20064,-46
2020-11-13 10:21:17,13.38,13.38,13.38,59.14,746826,32,20010,-48
2020-11-13 10:22:06,13.06,13.06,13.06,59.55,752430,32,20334,-47
2020-11-13 10:22:42,13.37,13.37,13.37,60.59,747318,32,20046,-48
2020-11-13 10:23:21,13.48,13.48,13.48,59.39,743274,32,19987,-47
2020-11-13 10:23:52,13.46,13.46,13.46,60.40,737301,32,19992,-48
2020-11-13 10:24:37,13.64,13.64,13.64,59.81,734445,40,20144,-47
2020-11-13 10:25:08,14.03,14.03,14.03,58.96,817632,32,19980,-47
2020-11-13 10:25:38,13.94,13.94,13.94,58.04,735217,40,19980,-47
2020-11-13 10:26:09,13.15,13.15,13.15,59.84,736233,40,19992,-49
2020-11-13 10:26:39,12.08,12.08,12.08,63.09,738463,40,20015,-49
2020-11-13 10:27:13,12.29,12.29,12.29,64.48,738469,40,20016,-49
2020-11-13 10:27:49,12.57,12.57,12.57,64.35,740765,40,19994,-49
2020-11-13 10:28:28,13.49,13.49,13.49,61.48,741273,32,20054,-45
2020-11-13 10:28:59,13.46,13.46,13.46,61.56,815153,32,19980,-49
2020-11-13 10:29:29,13.35,13.35,13.35,61.58,737453,40,19989,-46
2020-11-13 10:30:04,13.91,13.91,13.91,60.36,738909,40,20035,-49
2020-11-13 10:30:38,14.16,14.16,14.16,59.23,795814,32,19987,-49
2020-11-13 10:31:08,14.33,14.33,14.33,59.04,780577,32,20513,-49
2020-11-13 10:32:05,14.24,14.24,14.24,58.17,744623,39,19991,-48
2020-11-13 10:33:06,14.63,14.63,14.63,57.82,739890,40,20094,-45
2020-11-13 10:33:45,13.98,13.98,13.98,58.48,742808,32,20015,-45
2020-11-13 10:34:15,14.52,14.52,14.52,58.46,761869,32,19999,-47
2020-11-13 10:34:46,14.76,14.76,14.76,57.04,740474,40,20026,-45
2020-11-13 10:35:16,14.20,14.20,14.20,58.15,741005,40,20088,-48
2020-11-13 10:35:47,14.54,14.54,14.54,57.41,742488,39,19979,-49
2020-11-13 10:36:17,14.47,14.47,14.47,57.36,738422,40,20006,-48
2020-11-13 10:36:48,13.82,13.82,13.82,58.88,738492,40,20051,-49
2020-11-13 10:37:18,13.96,13.96,13.96,58.46,736323,40,20419,-49
2020-11-13 10:37:48,13.31,13.31,13.31,60.59,736514,40,19988,-48
2020-11-13 10:38:19,13.28,13.28,13.28,61.38,740559,40,19995,-48
2020-11-13 10:38:49,13.19,13.19,13.19,62.10,738513,40,19992,-49
2020-11-13 10:39:20,13.12,13.12,13.12,62.18,738541,40,20011,-48
2020-11-13 10:39:50,13.68,13.68,13.68,61.15,738446,40,20446,-46
2020-11-13 10:40:21,14.23,14.23,14.23,59.88,740618,40,20414,-48
2020-11-13 10:40:51,14.51,14.51,14.51,58.22,742459,40,19995,-46
2020-11-13 10:41:22,14.78,14.78,14.78,57.33,742633,40,20066,-48
2020-11-13 10:41:52,14.69,14.69,14.69,57.30,740346,40,20054,-48
2020-11-13 10:42:23,14.74,14.74,14.74,57.64,740493,40,20072,-46
2020-11-13 10:42:53,14.97,14.97,14.97,57.01,740517,40,20390,-48
2020-11-13 10:43:23,15.15,15.15,15.15,56.22,742654,40,20423,-47
2020-11-13 10:43:54,15.15,15.15,15.15,55.73,742796,40,20391,-45
2020-11-13 10:44:24,14.79,14.79,14.79,56.87,740423,40,20389,-47
2020-11-13 10:44:55,13.47,13.47,13.47,58.82,740465,40,20546,-47
2020-11-13 10:45:28,12.52,12.52,12.52,62.17,738336,40,20455,-47
2020-11-13 10:45:58,12.48,12.48,12.48,63.80,738845,40,19992,-46
2020-11-13 10:46:29,13.03,13.03,13.03,63.16,742507,40,20553,-48
2020-11-13 10:46:59,13.52,13.52,13.52,62.24,738425,40,19987,-48
2020-11-13 10:47:30,13.85,13.85,13.85,61.09,738413,40,19992,-49
2020-11-13 10:48:00,14.29,14.29,14.29,60.13,736155,40,19992,-47
2020-11-13 10:48:31,14.00,14.00,14.00,60.95,734347,40,20000,-48
2020-11-13 10:49:01,12.85,12.85,12.85,62.67,736287,40,19996,-49
2020-11-13 10:49:32,12.92,12.92,12.92,63.78,736417,40,20102,-46
2020-11-13 10:50:02,13.34,13.34,13.34,63.17,736292,40,20079,-47
2020-11-13 10:50:32,13.85,13.85,13.85,61.98,740499,40,19999,-49
2020-11-13 10:51:03,14.04,14.04,14.04,60.69,742865,39,20420,-45
2020-11-13 10:51:34,14.35,14.35,14.35,59.66,742559,40,20041,-45
2020-11-13 10:52:06,14.48,14.48,14.48,58.77,742560,40,19994,-48
2020-11-13 10:52:41,14.72,14.72,14.72,57.87,784789,32,20009,-46
2020-11-13 10:53:11,14.89,14.89,14.89,57.30,743486,32,20028,-48
2020-11-13 10:53:42,15.20,15.20,15.20,56.81,740525,40,20006,-45
2020-11-13 10:54:12,15.20,15.20,15.20,56.74,740734,40,20535,-48
2020-11-13 10:54:42,15.40,15.40,15.40,55.99,740393,40,20016,-48
2020-11-13 10:55:13,13.81,13.81,13.81,58.54,740498,40,19995,-49
2020-11-13 10:55:43,13.81,13.81,13.81,60.64,736347,40,19992,-48
2020-11-13 10:56:14,12.87,12.87,12.87,62.22,738349,40,20126,-48
2020-11-13 10:56:46,13.35,13.35,13.35,62.77,736362,40,20019,-46
2020-11-13 10:57:17,14.13,14.13,14.13,60.53,734823,32,19996,-49
2020-11-13 10:57:48,14.55,14.55,14.55,59.49,736334,40,20000,-47
2020-11-13 10:58:18,14.82,14.82,14.82,58.25,736491,40,19992,-48
2020-11-13 10:58:49,14.96,14.96,14.96,57.64,740446,40,20068,-48
2020-11-13 10:59:19,14.73,14.73,14.73,58.12,742589,40,19995,-47
2020-11-13 10:59:50,14.87,14.87,14.87,57.62,738472,40,19995,-44
2020-11-13 11:00:31,15.30,15.30,15.30,56.70,736240,40,20070,-46
2020-11-13 11:01:01,13.96,13.96,13.96,58.44,804193,32,19992,-46
2020-11-13 11:01:32,14.04,14.04,14.04,60.04,734975,40,19980,-48
2020-11-13 11:02:02,14.15,14.15,14.15,60.16,737255,40,20033,-49
2020-11-13 11:02:33,14.26,14.26,14.26,59.83,738521,40,20011,-49
2020-11-13 11:03:04,14.31,14.31,14.31,59.08,736686,40,20004,-46
2020-11-13 11:03:35,14.62,14.62,14.62,58.95,740901,40,20020,-49
2020-11-13 11:04:05,15.08,15.08,15.08,57.47,740930,40,20064,-47
2020-11-13 11:04:36,15.27,15.27,15.27,57.38,736692,40,20492,-47
2020-11-13 11:05:07,15.42,15.42,15.42,56.71,734900,40,19995,-48
2020-11-13 11:05:37,15.39,15.39,15.39,56.79,737014,40,20010,-45
2020-11-13 11:06:08,15.28,15.28,15.28,56.62,736609,40,20072,-51
2020-11-13 11:06:38,15.65,15.65,15.65,56.40,740423,40,20434,-48
2020-11-13 11:07:09,15.78,15.78,15.78,55.75,742768,40,20056,-49
2020-11-13 11:07:41,15.52,15.52,15.52,56.43,740319,40,19999,-48
2020-11-13 11:08:11,15.81,15.81,15.81,56.16,806528,32,20089,-48
2020-11-13 11:08:41,15.10,15.10,15.10,56.16,738229,40,20545,-48
2020-11-13 11:09:12,15.40,15.40,15.40,56.82,738604,40,20497,-49
2020-11-13 11:10:01,14.99,14.99,14.99,57.55,742383,40,19987,-49
2020-11-13 11:10:31,15.62,15.62,15.62,56.28,760464,32,20464,-48
2020-11-13 11:11:02,15.58,15.58,15.58,55.64,742446,40,19983,-50
2020-11-13 11:11:32,15.95,15.95,15.95,55.44,742409,40,20357,-48
2020-11-13 11:12:03,15.97,15.97,15.97,55.30,741648,40,19990,-50
2020-11-13 11:12:34,15.59,15.59,15.59,55.46,740376,40,19999,-47
2020-11-13 11:13:04,15.72,15.72,15.72,55.64,738352,40,20050,-49
2020-11-13 11:13:35,15.50,15.50,15.50,57.13,738396,40,20000,-49
2020-11-13 11:14:05,15.58,15.58,15.58,56.73,740432,40,20029,-48
2020-11-13 11:14:36,15.84,15.84,15.84,56.17,742529,40,19987,-49
2020-11-13 11:15:06,16.02,16.02,16.02,56.04,742805,39,19991,-49
2020-11-13 11:15:37,16.11,16.11,16.11,55.67,742461,40,20003,-49
2020-11-13 11:16:07,16.06,16.06,16.06,55.42,738271,40,20067,-48
2020-11-13 11:16:38,16.43,16.43,16.43,55.08,738407,40,20046,-48
2020-11-13 11:17:09,16.46,16.46,16.46,54.36,738416,40,19987,-49
2020-11-13 11:17:39,16.70,16.70,16.70,53.62,738292,40,19984,-47
2020-11-13 11:18:10,15.83,15.83,15.83,55.18,736377,40,19988,-46
2020-11-13 11:18:40,16.21,16.21,16.21,55.08,736325,40,20051,-50
2020-11-13 11:19:11,16.12,16.12,16.12,55.19,736410,40,20106,-50
2020-11-13 11:19:41,16.35,16.35,16.35,54.90,736286,40,20010,-49
2020-11-13 11:20:12,16.50,16.50,16.50,53.84,740518,40,20086,-48
2020-11-13 11:20:42,15.00,15.00,15.00,56.22,742480,40,20356,-48
2020-11-13 11:21:13,15.07,15.07,15.07,58.00,742495,40,20464,-49
2020-11-13 11:21:45,15.42,15.42,15.42,57.46,742396,40,19983,-47
2020-11-13 11:22:15,16.01,16.01,16.01,56.06,793544,32,20089,-48
2020-11-13 11:22:46,16.16,16.16,16.16,55.01,742518,40,20002,-47
2020-11-13 11:23:16,16.28,16.28,16.28,54.84,738483,40,20000,-49
2020-11-13 11:23:47,16.34,16.34,16.34,54.28,740542,40,19995,-46
2020-11-13 11:24:17,16.61,16.61,16.61,54.03,740400,40,19999,-48
2020-11-13 11:24:48,16.39,16.39,16.39,53.80,738354,40,20023,-50
2020-11-13 11:25:18,14.14,14.14,14.14,58.70,740528,40,19986,-45
2020-11-13 11:25:48,13.59,13.59,13.59,61.85,741364,39,20014,-46
2020-11-13 11:26:19,14.03,14.03,14.03,61.78,742515,39,20395,-47
2020-11-13 11:26:49,14.89,14.89,14.89,59.99,738261,40,19995,-48
2020-11-13 11:27:20,15.39,15.39,15.39,58.75,734301,40,20427,-50
2020-11-13 11:27:50,15.38,15.38,15.38,58.91,734294,40,20008,-47
2020-11-13 11:28:21,15.83,15.83,15.83,56.68,734472,40,20112,-47
2020-11-13 11:28:51,16.09,16.09,16.09,55.89,740466,39,20105,-47
2020-11-13 11:29:23,15.99,15.99,15.99,56.52,744669,39,20037,-49
2020-11-13 11:29:53,16.11,16.11,16.11,55.42,760296,32,20005,-48
2020-11-13 11:30:24,15.31,15.31,15.31,56.02,742526,40,20333,-47
2020-11-13 11:30:54,14.71,14.71,14.71,58.53,742432,40,20108,-47
2020-11-13 11:31:25,14.87,14.87,14.87,58.92,740445,40,19996,-48
2020-11-13 11:31:56,14.68,14.68,14.68,59.17,756447,32,19995,-46
2020-11-13 11:32:27,14.56,14.56,14.56,59.56,744477,39,20023,-49
2020-11-13 11:32:57,15.11,15.11,15.11,58.89,744539,39,19990,-48
2020-11-13 11:33:28,15.19,15.19,15.19,58.32,744870,39,20007,-49
2020-11-13 11:33:58,15.91,15.91,15.91,56.92,744746,39,20079,-47
2020-11-13 11:34:29,15.87,15.87,15.87,56.00,744505,39,20003,-47
2020-11-13 11:34:59,15.25,15.25,15.25,57.76,744518,39,20003,-46
2020-11-13 11:35:30,15.45,15.45,15.45,57.21,744582,39,19991,-48
2020-11-13 11:36:00,16.06,16.06,16.06,56.01,742396,39,20037,-49
2020-11-13 11:36:31,16.34,16.34,16.34,55.13,744540,39,19994,-50
2020-11-13 11:37:01,16.33,16.33,16.33,54.50,742287,40,20002,-48
2020-11-13 11:37:32,16.56,16.56,16.56,54.05,742549,39,20430,-49
2020-11-13 11:38:03,16.64,16.64,16.64,53.81,744420,39,20142,-49
2020-11-13 11:38:34,16.65,16.65,16.65,53.90,759201,32,19991,-47
2020-11-13 11:39:04,16.08,16.08,16.08,53.83,742349,40,20111,-46
2020-11-13 11:39:34,15.13,15.13,15.13,56.33,742543,39,20082,-48
2020-11-13 11:40:05,15.25,15.25,15.25,56.96,742452,40,19991,-48
2020-11-13 11:40:35,15.53,15.53,15.53,56.70,740342,40,19992,-48
2020-11-13 11:41:06,15.22,15.22,15.22,56.97,740353,40,19987,-48
2020-11-13 11:41:37,15.46,15.46,15.46,56.88,738201,40,20023,-49
2020-11-13 11:42:07,15.45,15.45,15.45,57.15,740462,40,20081,-50
2020-11-13 11:42:38,15.78,15.78,15.78,56.63,740451,40,20375,-52
2020-11-13 11:43:08,15.84,15.84,15.84,56.29,738299,40,20050,-48
2020-11-13 11:43:39,15.56,15.56,15.56,57.02,742531,40,20003,-50
2020-11-13 11:44:09,14.94,14.94,14.94,58.70,738277,40,20007,-48
2020-11-13 11:44:40,14.73,14.73,14.73,58.57,734267,40,20065,-48
2020-11-13 11:45:10,14.26,14.26,14.26,60.33,736261,40,20418,-47
2020-11-13 11:45:41,14.51,14.51,14.51,60.01,736197,40,20112,-47
2020-11-13 11:46:11,14.47,14.47,14.47,60.54,736346,40,20066,-47
2020-11-13 11:46:42,15.00,15.00,15.00,58.74,742631,39,20016,-46
2020-11-13 11:47:13,15.16,15.16,15.16,58.54,744602,39,20044,-48
2020-11-13 11:47:44,14.85,14.85,14.85,58.51,742419,40,19991,-48
2020-11-13 11:48:14,14.54,14.54,14.54,59.53,738280,40,20023,-47
2020-11-13 11:48:45,15.10,15.10,15.10,59.14,738293,40,19999,-49
2020-11-13 11:49:16,15.46,15.46,15.46,57.78,738455,40,20007,-47
2020-11-13 11:49:46,15.15,15.15,15.15,57.69,740591,40,19983,-47
2020-11-13 11:50:16,15.14,15.14,15.14,58.38,740438,40,19995,-49
2020-11-13 11:50:47,15.61,15.61,15.61,56.89,740459,40,20662,-45
2020-11-13 11:51:18,15.70,15.70,15.70,56.73,738332,40,20434,-48
2020-11-13 11:51:48,16.17,16.17,16.17,56.38,742562,39,20006,-48
2020-11-13 11:52:19,16.32,16.32,16.32,53.99,744452,39,20042,-47
2020-11-13 11:52:49,16.55,16.55,16.55,53.68,744623,39,19995,-48
2020-11-13 11:53:20,16.77,16.77,16.77,52.58,744528,39,20378,-46
2020-11-13 11:53:50,16.91,16.91,16.91,52.78,742462,39,19987,-48
2020-11-13 11:54:21,17.15,17.15,17.15,52.16,742241,40,20432,-47
2020-11-13 11:54:51,17.24,17.24,17.24,51.75,738190,40,19996,-49
2020-11-13 11:55:22,17.33,17.33,17.33,52.28,738290,40,20003,-46
2020-11-13 11:55:52,17.34,17.34,17.34,51.79,738303,40,20418,-48
2020-11-13 11:56:23,16.96,16.96,16.96,52.58,736407,40,20542,-46
2020-11-13 11:56:54,17.26,17.26,17.26,52.22,740362,40,19998,-47
2020-11-13 11:57:24,16.72,16.72,16.72,52.35,742614,39,19998,-48
2020-11-13 11:57:55,16.49,16.49,16.49,53.51,742584,39,19999,-49
2020-11-13 11:58:26,17.17,17.17,17.17,52.45,744478,39,20023,-48
2020-11-13 11:58:58,17.40,17.40,17.40,52.02,740292,40,20043,-47
2020-11-13 11:59:29,17.11,17.11,17.11,51.60,749667,32,19987,-50
2020-11-13 12:00:14,15.66,15.66,15.66,54.13,740386,40,19999,-47
2020-11-13 12:00:45,15.92,15.92,15.92,54.54,744189,32,19988,-46
2020-11-13 12:01:16,16.02,16.02,16.02,54.25,744623,39,19995,-49
2020-11-13 12:01:56,16.06,16.06,16.06,54.96,743558,39,20121,-47
2020-11-13 12:02:26,15.97,15.97,15.97,54.27,744703,39,19998,-49
2020-11-13 12:02:57,15.35,15.35,15.35,55.47,744960,39,20019,-46
2020-11-13 12:03:27,15.20,15.20,15.20,56.57,743484,39,19993,-46
2020-11-13 12:03:58,14.71,14.71,14.71,57.54,744891,39,20152,-48
2020-11-13 12:04:30,14.74,14.74,14.74,57.94,745032,39,19995,-49
2020-11-13 12:05:00,14.99,14.99,14.99,57.19,742922,39,20007,-45
2020-11-13 12:05:33,15.26,15.26,15.26,56.70,742784,40,20326,-48
2020-11-13 12:06:09,15.62,15.62,15.62,56.30,747467,32,19988,-48
2020-11-13 12:06:39,15.76,15.76,15.76,55.18,745555,32,20457,-48
2020-11-13 12:07:10,15.81,15.81,15.81,55.46,736581,40,19984,-48
2020-11-13 12:07:41,16.06,16.06,16.06,54.65,736852,40,20008,-47
2020-11-13 12:08:11,16.66,16.66,16.66,53.30,738907,40,20349,-50
2020-11-13 12:08:42,16.45,16.45,16.45,52.82,740949,39,20291,-48
2020-11-13 12:09:12,16.78,16.78,16.78,52.73,742676,39,19992,-48
2020-11-13 12:09:43,16.39,16.39,16.39,53.02,744973,39,20413,-48
2020-11-13 12:10:13,15.86,15.86,15.86,54.50,742788,40,20350,-49
2020-11-13 12:10:44,15.76,15.76,15.76,55.75,742834,39,20482,-48
2020-11-13 12:11:15,16.39,16.39,16.39,53.60,744978,39,19994,-49
2020-11-13 12:11:46,16.75,16.75,16.75,53.27,744926,39,20431,-48
2020-11-13 12:12:16,16.93,16.93,16.93,52.60,744818,39,20088,-52
2020-11-13 12:12:48,16.73,16.73,16.73,52.34,744940,39,20014,-50
2020-11-13 12:13:18,17.12,17.12,17.12,51.20,759728,32,20108,-50
2020-11-13 12:13:49,16.75,16.75,16.75,52.12,742852,39,20421,-49
2020-11-13 12:14:19,15.82,15.82,15.82,53.55,744693,39,20031,-49
2020-11-13 12:14:50,15.45,15.45,15.45,55.04,738568,40,20374,-49
2020-11-13 12:15:21,15.80,15.80,15.80,55.08,736519,40,20019,-48
2020-11-13 12:15:53,16.69,16.69,16.69,53.69,736563,40,20007,-49
2020-11-13 12:16:23,16.89,16.89,16.89,52.78,752259,32,20000,-49
2020-11-13 12:16:54,16.69,16.69,16.69,52.51,738719,40,20390,-49
2020-11-13 12:17:24,16.71,16.71,16.71,52.59,740807,40,20440,-52
2020-11-13 12:17:54,16.93,16.93,16.93,52.53,740830,40,19992,-49
2020-11-13 12:18:26,15.77,15.77,15.77,54.17,738657,40,20016,-49
2020-11-13 12:18:56,15.85,15.85,15.85,54.68,740651,40,20125,-51
2020-11-13 12:19:27,15.83,15.83,15.83,54.69,738709,40,20043,-49
2020-11-13 12:20:01,15.88,15.88,15.88,54.94,736763,40,20449,-48
2020-11-13 12:20:38,16.31,16.31,16.31,53.92,745489,32,20003,-49
2020-11-13 12:21:09,16.46,16.46,16.46,53.47,819359,32,20377,-49
2020-11-13 12:21:39,16.64,16.64,16.64,52.70,759287,32,20398,-47
2020-11-13 12:22:10,16.91,16.91,16.91,52.48,742813,40,19995,-49
2020-11-13 12:22:41,17.47,17.47,17.47,51.30,740747,40,20024,-51
2020-11-13 12:23:11,17.05,17.05,17.05,51.62,738864,40,20000,-47
2020-11-13 12:23:42,17.21,17.21,17.21,51.44,740657,40,19983,-49
2020-11-13 12:24:13,16.42,16.42,16.42,52.50,803396,32,20003,-52
2020-11-13 12:24:43,16.68,16.68,16.68,52.37,742981,39,19999,-47
2020-11-13 12:25:14,17.39,17.39,17.39,51.06,742751,40,20535,-50
2020-11-13 12:25:45,17.10,17.10,17.10,50.40,759623,32,20003,-47
2020-11-13 12:26:15,17.18,17.18,17.18,51.65,740756,40,19999,-48
2020-11-13 12:26:46,17.58,17.58,17.58,50.40,736654,40,20073,-50
2020-11-13 12:27:16,18.10,18.10,18.10,49.10,738592,40,20004,-58
2020-11-13 12:27:47,17.91,17.91,17.91,49.63,738630,40,20338,-47
2020-11-13 12:28:17,18.24,18.24,18.24,48.65,740784,39,20133,-46
2020-11-13 12:28:48,18.27,18.27,18.27,47.91,745260,39,20005,-46
2020-11-13 12:29:21,18.33,18.33,18.33,48.62,742807,40,19999,-47
2020-11-13 12:29:52,18.34,18.34,18.34,48.28,740821,40,20002,-47
2020-11-13 12:30:27,18.23,18.23,18.23,48.10,738646,40,20002,-48
2020-11-13 12:30:57,18.02,18.02,18.02,48.11,815929,32,20046,-48
2020-11-13 12:31:28,17.36,17.36,17.36,48.59,738611,40,20073,-49
2020-11-13 12:31:59,17.61,17.61,17.61,49.01,737029,40,20024,-49
2020-11-13 12:32:29,17.66,17.66,17.66,48.95,738637,40,20006,-48
2020-11-13 12:33:00,16.85,16.85,16.85,50.23,738790,40,20018,-50
2020-11-13 12:33:30,17.55,17.55,17.55,49.51,742854,39,19995,-47
2020-11-13 12:34:00,17.59,17.59,17.59,49.03,740695,40,19991,-48
2020-11-13 12:34:31,17.59,17.59,17.59,49.05,736524,40,19998,-47
2020-11-13 12:35:01,17.88,17.88,17.88,48.99,738674,40,20076,-46
2020-11-13 12:35:32,17.97,17.97,17.97,47.89,738724,40,19998,-47
2020-11-13 12:36:03,17.95,17.95,17.95,47.53,738774,40,19998,-44
2020-11-13 12:36:33,18.33,18.33,18.33,47.19,740674,40,19995,-48
2020-11-13 12:37:03,18.33,18.33,18.33,47.59,740753,40,20421,-49
2020-11-13 12:37:34,18.68,18.68,18.68,47.38,740791,40,20422,-48
2020-11-13 12:38:04,18.94,18.94,18.94,46.60,736544,40,20307,-47
2020-11-13 12:38:35,18.87,18.87,18.87,46.24,736432,40,20447,-48
2020-11-13 12:39:05,18.80,18.80,18.80,46.58,736388,40,20000,-46
2020-11-13 12:39:36,18.86,18.86,18.86,46.46,736587,40,20509,-48
2020-11-13 12:40:06,17.29,17.29,17.29,48.24,736547,40,20012,-48
2020-11-13 12:40:37,16.46,16.46,16.46,50.80,736648,40,19989,-48
2020-11-13 12:41:07,16.35,16.35,16.35,51.31,738782,40,20007,-46
2020-11-13 12:41:38,16.06,16.06,16.06,52.28,742895,39,19991,-47
2020-11-13 12:42:26,16.83,16.83,16.83,51.33,745204,39,19987,-46
2020-11-13 12:42:57,17.18,17.18,17.18,50.11,789944,32,20002,-48
2020-11-13 12:43:27,17.52,17.52,17.52,49.31,744937,39,20082,-47
2020-11-13 12:43:58,17.63,17.63,17.63,48.80,742720,40,19983,-48
2020-11-13 12:44:28,17.87,17.87,17.87,48.78,742728,39,20376,-49
2020-11-13 12:45:00,18.08,18.08,18.08,47.88,738552,40,19984,-49
2020-11-13 12:45:30,18.24,18.24,18.24,47.39,752859,32,20086,-48
2020-11-13 12:46:01,18.10,18.10,18.10,47.28,738523,40,20557,-48
2020-11-13 12:46:31,17.28,17.28,17.28,48.70,734747,40,19983,-49
2020-11-13 12:47:01,17.21,17.21,17.21,49.75,736657,40,20002,-49
2020-11-13 12:47:32,17.14,17.14,17.14,49.87,736622,40,20486,-47
2020-11-13 12:48:02,17.46,17.46,17.46,49.17,734630,40,20432,-48
2020-11-13 12:48:33,16.86,16.86,16.86,49.50,738698,40,20459,-47
2020-11-13 12:49:03,16.13,16.13,16.13,51.38,742860,39,19991,-49
2020-11-13 12:49:34,16.85,16.85,16.85,50.73,742708,39,19979,-49
2020-11-13 12:50:05,15.72,15.72,15.72,52.67,744954,39,19993,-47
2020-11-13 12:50:36,16.03,16.03,16.03,52.68,759166,32,19983,-46
2020-11-13 12:51:07,16.40,16.40,16.40,52.15,742899,39,20108,-47
2020-11-13 12:51:38,15.89,15.89,15.89,52.71,760447,32,20052,-49
2020-11-13 12:52:08,15.74,15.74,15.74,53.02,744954,39,20010,-47
2020-11-13 12:52:39,15.57,15.57,15.57,53.63,744968,39,19983,-48
2020-11-13 12:53:09,16.23,16.23,16.23,52.99,744882,39,20444,-48
2020-11-13 12:53:40,16.70,16.70,16.70,51.83,738564,40,19980,-47
2020-11-13 12:54:10,16.72,16.72,16.72,51.75,736511,40,20003,-49
2020-11-13 12:54:41,17.10,17.10,17.10,50.90,736641,40,20407,-48
2020-11-13 12:55:11,17.34,17.34,17.34,50.39,734704,40,20044,-49
2020-11-13 12:55:45,17.32,17.32,17.32,50.09,740737,40,19996,-48
2020-11-13 12:56:15,17.53,17.53,17.53,49.95,742851,40,20057,-50
2020-11-13 12:56:46,16.71,16.71,16.71,51.08,743069,39,20272,-50
2020-11-13 12:57:16,17.22,17.22,17.22,50.21,744938,39,19999,-49
2020-11-13 12:57:47,16.24,16.24,16.24,51.44,744863,39,19979,-47
2020-11-13 12:58:17,16.60,16.60,16.60,51.91,738613,40,20006,-48
2020-11-13 12:58:48,16.99,16.99,16.99,51.01,736516,40,20524,-49
2020-11-13 12:59:18,16.01,16.01,16.01,52.17,736597,40,20366,-48
2020-11-13 12:59:49,16.15,16.15,16.15,52.85,734415,40,20032,-48
2020-11-13 13:00:33,16.86,16.86,16.86,51.57,734473,40,20038,-52
2020-11-13 13:01:04,16.42,16.42,16.42,52.23,791741,32,20044,-51
2020-11-13 13:01:35,16.95,16.95,16.95,51.58,738615,40,20045,-50
2020-11-13 13:02:06,16.39,16.39,16.39,52.05,739701,40,20412,-47
2020-11-13 13:02:36,16.62,16.62,16.62,51.70,740632,40,19979,-47
2020-11-13 13:03:07,16.50,16.50,16.50,51.86,740842,40,20457,-50
2020-11-13 13:03:37,16.26,16.26,16.26,52.39,742799,39,20008,-50
2020-11-13 13:04:08,16.37,16.37,16.37,52.48,744844,39,19982,-47
2020-11-13 13:04:38,16.65,16.65,16.65,52.11,744788,39,20032,-50
2020-11-13 13:05:08,17.19,17.19,17.19,51.03,742696,39,20056,-49
2020-11-13 13:05:39,17.23,17.23,17.23,50.36,742633,40,20061,-48
2020-11-13 13:06:09,17.22,17.22,17.22,50.51,742770,39,20057,-49
2020-11-13 13:06:40,17.47,17.47,17.47,50.20,742700,40,20020,-49
2020-11-13 13:07:11,17.76,17.76,17.76,49.81,742612,40,20109,-51
2020-11-13 13:07:41,17.34,17.34,17.34,50.49,740517,40,19987,-48
2020-11-13 13:08:12,17.08,17.08,17.08,51.29,740842,39,19988,-48
2020-11-13 13:08:42,17.47,17.47,17.47,50.80,744767,39,20037,-48
2020-11-13 13:09:13,17.70,17.70,17.70,49.60,742724,39,20031,-49
2020-11-13 13:09:43,18.04,18.04,18.04,49.20,742718,40,19984,-50
2020-11-13 13:10:14,18.08,18.08,18.08,48.54,742737,40,19992,-49
2020-11-13 13:10:44,17.46,17.46,17.46,49.69,740586,40,19995,-48
2020-11-13 13:11:15,17.49,17.49,17.49,49.58,740695,39,19994,-50
2020-11-13 13:11:46,17.94,17.94,17.94,49.05,744876,39,20069,-51
2020-11-13 13:12:17,17.89,17.89,17.89,48.34,760390,32,19980,-49
2020-11-13 13:12:47,17.95,17.95,17.95,49.62,742741,40,19999,-51
2020-11-13 13:13:18,17.94,17.94,17.94,48.96,738350,40,20029,-48
2020-11-13 13:13:48,17.91,17.91,17.91,49.26,736536,40,20481,-49
2020-11-13 13:14:19,17.13,17.13,17.13,50.52,740667,40,20101,-47
2020-11-13 13:14:49,17.01,17.01,17.01,50.78,738676,40,20119,-50
2020-11-13 13:15:20,16.65,16.65,16.65,51.76,738538,40,20008,-47
2020-11-13 13:15:50,16.51,16.51,16.51,52.66,740673,40,19999,-47
2020-11-13 13:16:21,17.14,17.14,17.14,51.46,736571,40,19996,-48
2020-11-13 13:16:51,16.51,16.51,16.51,52.56,736549,40,20446,-46
2020-11-13 13:17:23,16.56,16.56,16.56,52.52,738550,40,19987,-48
2020-11-13 13:17:53,16.23,16.23,16.23,52.71,799107,32,19992,-46
2020-11-13 13:18:24,16.56,16.56,16.56,52.29,738937,39,20011,-50
2020-11-13 13:18:54,16.30,16.30,16.30,53.18,742908,40,19995,-48
2020-11-13 13:19:24,15.73,15.73,15.73,54.14,742730,40,19983,-47
2020-11-13 13:19:55,16.28,16.28,16.28,53.61,738651,40,19992,-50
2020-11-13 13:20:26,16.50,16.50,16.50,53.20,740753,40,19996,-48
2020-11-13 13:20:56,16.02,16.02,16.02,53.83,742717,40,19994,-48
2020-11-13 13:21:27,16.53,16.53,16.53,53.08,740752,39,20511,-48
2020-11-13 13:21:57,16.01,16.01,16.01,53.62,742761,40,20075,-53
2020-11-13 13:22:31,16.23,16.23,16.23,53.24,742833,40,19999,-49
2020-11-13 13:23:02,16.51,16.51,16.51,53.68,749827,32,19991,-47
2020-11-13 13:23:32,16.15,16.15,16.15,54.05,759927,32,19999,-47
2020-11-13 13:24:03,16.37,16.37,16.37,53.38,740610,40,20046,-48
2020-11-13 13:24:34,17.01,17.01,17.01,52.40,736516,40,19992,-48
2020-11-13 13:25:05,17.25,17.25,17.25,51.21,734483,40,19989,-45
2020-11-13 13:25:36,16.97,16.97,16.97,52.51,734764,40,20116,-49
2020-11-13 13:26:07,16.87,16.87,16.87,52.55,785107,32,20091,-50
2020-11-13 13:26:37,16.61,16.61,16.61,52.37,744835,39,20015,-50
2020-11-13 13:27:08,16.95,16.95,16.95,52.21,745187,39,19990,-50
2020-11-13 13:27:38,16.59,16.59,16.59,52.71,745091,39,20002,-48
2020-11-13 13:28:09,17.19,17.19,17.19,51.88,744805,39,20026,-48
2020-11-13 13:28:39,17.09,17.09,17.09,51.17,742637,40,20107,-51
2020-11-13 13:29:10,16.90,16.90,16.90,52.40,740662,40,20038,-50
2020-11-13 13:29:40,17.25,17.25,17.25,51.36,738519,40,20413,-46
2020-11-13 13:30:21,17.47,17.47,17.47,50.90,736473,40,19992,-50
2020-11-13 13:30:51,17.14,17.14,17.14,51.38,806705,32,19984,-46
2020-11-13 13:31:22,17.51,17.51,17.51,50.97,739981,40,20070,-49
2020-11-13 13:31:53,16.93,16.93,16.93,52.08,743772,39,20364,-47
2020-11-13 13:32:23,16.27,16.27,16.27,53.45,745137,39,20001,-48
2020-11-13 13:32:53,16.57,16.57,16.57,53.07,744833,39,20453,-49
2020-11-13 13:33:24,16.81,16.81,16.81,52.98,744800,39,19990,-46
2020-11-13 13:33:54,17.03,17.03,17.03,52.73,744926,39,20013,-48
2020-11-13 13:34:25,16.03,16.03,16.03,54.01,744741,39,19994,-48
2020-11-13 13:34:55,16.82,16.82,16.82,53.24,744855,39,19979,-47
2020-11-13 13:35:26,17.20,17.20,17.20,52.10,742653,40,19991,-50
2020-11-13 13:35:56,17.03,17.03,17.03,52.49,740613,40,19994,-49
2020-11-13 13:36:27,17.41,17.41,17.41,51.71,738542,40,19976,-48
2020-11-13 13:36:57,16.66,16.66,16.66,52.29,736506,40,20556,-49
2020-11-13 13:37:27,16.46,16.46,16.46,53.27,736403,40,19988,-48
2020-11-13 13:37:58,16.94,16.94,16.94,53.04,736424,40,19996,-48
2020-11-13 13:38:28,17.05,17.05,17.05,52.65,738600,40,20050,-49
2020-11-13 13:38:59,17.38,17.38,17.38,51.97,742781,39,20477,-49
2020-11-13 13:39:35,17.57,17.57,17.57,51.16,742540,39,19990,-46
2020-11-13 13:40:05,17.56,17.56,17.56,51.36,754784,32,19990,-46
2020-11-13 13:40:43,17.75,17.75,17.75,50.57,744850,39,19997,-48
2020-11-13 13:41:18,16.95,16.95,16.95,52.32,764391,32,19991,-49
2020-11-13 13:41:49,17.24,17.24,17.24,51.45,765672,32,20041,-48
2020-11-13 13:42:19,17.44,17.44,17.44,50.97,740728,40,20484,-49
2020-11-13 13:42:49,16.97,16.97,16.97,52.50,738457,40,20048,-49
2020-11-13 13:43:20,17.25,17.25,17.25,51.82,739044,40,19999,-49
2020-11-13 13:43:50,17.19,17.19,17.19,52.10,736583,40,20421,-49
2020-11-13 13:44:21,17.00,17.00,17.00,52.23,740763,40,20035,-48
2020-11-13 13:44:51,17.33,17.33,17.33,51.46,742650,40,20019,-47
2020-11-13 13:45:22,16.69,16.69,16.69,52.27,742816,39,20010,-50
2020-11-13 13:45:52,17.38,17.38,17.38,51.95,745061,39,20018,-50
2020-11-13 13:46:26,17.13,17.13,17.13,52.21,745108,39,19993,-47
2020-11-13 13:46:56,17.07,17.07,17.07,51.92,752362,32,19979,-48
2020-11-13 13:47:26,17.32,17.32,17.32,51.56,744825,39,20116,-46
2020-11-13 13:47:57,17.06,17.06,17.06,51.70,744846,39,19987,-48
2020-11-13 13:48:27,16.91,16.91,16.91,51.99,744846,39,20011,-48
2020-11-13 13:48:58,17.37,17.37,17.37,51.56,744794,39,19986,-49
2020-11-13 13:49:46,16.13,16.13,16.13,53.51,744678,39,20062,-49
2020-11-13 13:50:17,16.65,16.65,16.65,53.61,786940,32,20023,-50
2020-11-13 13:50:47,16.52,16.52,16.52,53.74,742652,40,19995,-49
2020-11-13 13:51:18,16.58,16.58,16.58,53.69,739756,40,19987,-49
2020-11-13 13:51:48,16.50,16.50,16.50,53.71,736455,40,20009,-49
2020-11-13 13:52:19,16.23,16.23,16.23,54.57,736397,40,20032,-49
2020-11-13 13:52:49,16.68,16.68,16.68,53.66,736502,40,19996,-49
2020-11-13 13:53:20,16.69,16.69,16.69,53.05,740679,39,19999,-48
2020-11-13 13:53:50,16.89,16.89,16.89,52.95,744709,39,19986,-49
2020-11-13 13:54:20,16.56,16.56,16.56,53.26,738511,40,20433,-48
2020-11-13 13:54:51,15.89,15.89,15.89,54.42,738552,40,20024,-49
2020-11-13 13:55:21,15.68,15.68,15.68,55.86,738604,40,20454,-48
2020-11-13 13:55:52,16.29,16.29,16.29,55.06,740648,40,20481,-49
2020-11-13 13:56:22,15.42,15.42,15.42,56.11,742616,40,19984,-48
2020-11-13 13:56:53,16.03,16.03,16.03,55.78,740621,40,19995,-47
2020-11-13 13:57:23,16.28,16.28,16.28,55.05,736495,40,20000,-49
2020-11-13 13:57:54,16.45,16.45,16.45,54.38,736523,40,20035,-49
2020-11-13 13:58:24,16.69,16.69,16.69,53.97,738635,40,20310,-50
2020-11-13 13:58:55,16.62,16.62,16.62,53.58,740725,39,19995,-48
2020-11-13 13:59:25,15.96,15.96,15.96,55.07,744854,39,20019,-48
2020-11-13 13:59:56,16.46,16.46,16.46,54.20,740653,40,20006,-49
2020-11-13 14:00:27,16.85,16.85,16.85,53.16,738527,40,20064,-48
2020-11-13 14:00:58,16.95,16.95,16.95,52.97,740675,40,20028,-48
2020-11-13 14:01:28,17.31,17.31,17.31,52.25,740732,39,19988,-48
2020-11-13 14:01:58,17.22,17.22,17.22,53.00,744854,39,20010,-46
2020-11-13 14:02:29,17.07,17.07,17.07,52.29,745103,39,20402,-48
2020-11-13 14:03:00,16.27,16.27,16.27,53.97,745032,39,20002,-46
2020-11-13 14:03:30,16.95,16.95,16.95,53.04,744684,39,20010,-47
2020-11-13 14:04:00,17.20,17.20,17.20,52.02,744918,39,20019,-49
2020-11-13 14:04:31,17.40,17.40,17.40,51.85,744787,39,20053,-46
2020-11-13 14:05:01,16.74,16.74,16.74,52.67,744829,39,19994,-48
2020-11-13 14:05:32,15.95,15.95,15.95,54.84,745009,39,19995,-48
2020-11-13 14:06:03,16.43,16.43,16.43,54.76,745068,39,20023,-49
2020-11-13 14:06:34,16.75,16.75,16.75,53.84,744677,39,20023,-48
2020-11-13 14:07:04,17.00,17.00,17.00,53.46,742569,40,20410,-48
2020-11-13 14:07:35,17.33,17.33,17.33,52.36,742633,40,20002,-49
2020-11-13 14:08:05,17.14,17.14,17.14,52.23,740594,40,20421,-49
2020-11-13 14:08:36,17.50,17.50,17.50,51.61,740575,40,19999,-49
2020-11-13 14:09:06,17.59,17.59,17.59,51.62,742741,40,19995,-48
2020-11-13 14:09:40,17.61,17.61,17.61,51.53,742661,39,20042,-46
2020-11-13 14:10:11,17.74,17.74,17.74,50.85,812315,32,19983,-49
2020-11-13 14:10:42,17.80,17.80,17.80,50.74,742664,40,19991,-50
2020-11-13 14:11:12,17.65,17.65,17.65,50.89,740977,40,20000,-50
2020-11-13 14:11:43,16.73,16.73,16.73,52.84,740590,40,20011,-46
2020-11-13 14:12:14,17.04,17.04,17.04,52.71,738621,40,19998,-48
2020-11-13 14:12:45,17.38,17.38,17.38,52.04,750657,32,19984,-48
2020-11-13 14:13:15,17.52,17.52,17.52,52.01,736591,40,20023,-47
2020-11-13 14:13:46,16.76,16.76,16.76,52.74,736532,40,19996,-47
2020-11-13 14:14:16,16.38,16.38,16.38,54.17,736405,40,20008,-49
2020-11-13 14:14:47,16.42,16.42,16.42,54.41,736613,40,19986,-48
2020-11-13 14:15:17,16.40,16.40,16.40,53.95,738959,40,19999,-46
2020-11-13 14:15:47,16.81,16.81,16.81,53.83,738775,40,20433,-47
2020-11-13 14:16:18,17.16,17.16,17.16,52.96,740638,40,19991,-46
2020-11-13 14:16:49,16.70,16.70,16.70,53.51,740654,40,20020,-48
2020-11-13 14:17:19,16.71,16.71,16.71,54.03,736360,40,19999,-51
2020-11-13 14:17:49,16.67,16.67,16.67,53.99,738537,40,19984,-51
2020-11-13 14:18:20,17.05,17.05,17.05,53.60,740635,40,20431,-50
2020-11-13 14:18:50,16.98,16.98,16.98,53.11,740520,39,19999,-49
2020-11-13 14:19:21,16.59,16.59,16.59,54.05,744699,39,19987,-46
2020-11-13 14:19:51,16.89,16.89,16.89,53.78,742483,40,19987,-49
2020-11-13 14:20:22,17.06,17.06,17.06,52.89,740540,40,19983,-49
2020-11-13 14:20:52,16.53,16.53,16.53,53.86,738501,40,20026,-50
2020-11-13 14:21:23,16.96,16.96,16.96,53.84,736341,40,20031,-47
2020-11-13 14:21:53,17.20,17.20,17.20,53.03,736535,40,19984,-49
2020-11-13 14:22:24,16.04,16.04,16.04,54.99,734531,40,19995,-47
2020-11-13 14:22:54,15.96,15.96,15.96,56.07,734471,40,19981,-48
2020-11-13 14:23:25,16.18,16.18,16.18,55.48,736539,40,20071,-52
2020-11-13 14:23:55,16.51,16.51,16.51,55.11,738595,40,20462,-47
2020-11-13 14:24:26,16.02,16.02,16.02,55.24,738534,40,20066,-48
2020-11-13 14:24:56,16.13,16.13,16.13,56.18,740356,40,19984,-49
2020-11-13 14:25:27,16.43,16.43,16.43,55.15,742561,40,20023,-47
2020-11-13 14:25:57,16.84,16.84,16.84,54.37,742535,39,20030,-47
2020-11-13 14:26:29,17.09,17.09,17.09,53.32,740479,40,20468,-46
2020-11-13 14:27:18,17.33,17.33,17.33,52.67,753104,32,20015,-49
2020-11-13 14:27:52,17.38,17.38,17.38,52.69,758846,32,19984,-47
2020-11-13 14:28:22,16.93,16.93,16.93,53.50,805173,32,20006,-46
2020-11-13 14:28:53,17.14,17.14,17.14,52.93,741932,40,20515,-48
2020-11-13 14:29:23,17.37,17.37,17.37,52.38,741961,40,19991,-48
2020-11-13 14:29:54,17.44,17.44,17.44,52.14,740512,40,20004,-49
2020-11-13 14:30:40,17.11,17.11,17.11,53.28,740529,40,20373,-47
2020-11-13 14:31:10,17.40,17.40,17.40,52.57,768648,32,19994,-50
2020-11-13 14:31:41,17.45,17.45,17.45,52.34,743598,39,20404,-48
2020-11-13 14:32:11,17.20,17.20,17.20,52.94,742488,40,20042,-48
2020-11-13 14:32:43,17.46,17.46,17.46,52.44,742539,40,20330,-50
2020-11-13 14:33:13,17.56,17.56,17.56,51.95,799292,32,19999,-47
2020-11-13 14:33:44,17.37,17.37,17.37,52.32,742546,40,20472,-48
2020-11-13 14:34:15,17.08,17.08,17.08,52.65,742515,40,20483,-49
2020-11-13 14:34:45,17.26,17.26,17.26,53.34,742487,39,20404,-48
2020-11-13 14:35:17,17.05,17.05,17.05,53.29,742577,39,19994,-47
2020-11-13 14:35:51,17.27,17.27,17.27,53.07,751800,32,19995,-49
2020-11-13 14:36:21,17.01,17.01,17.01,53.13,736270,40,20000,-49
2020-11-13 14:36:52,17.17,17.17,17.17,52.94,734622,40,20020,-50
2020-11-13 14:37:22,16.57,16.57,16.57,53.83,734907,40,20062,-48
2020-11-13 14:37:52,16.67,16.67,16.67,54.46,734424,40,19980,-47
2020-11-13 14:38:23,16.30,16.30,16.30,54.84,738418,40,20322,-50
2020-11-13 14:38:54,16.18,16.18,16.18,55.48,738562,40,20021,-48
2020-11-13 14:39:24,16.75,16.75,16.75,54.86,740661,39,20365,-46
2020-11-13 14:39:54,16.57,16.57,16.57,54.77,742689,39,19995,-48
2020-11-13 14:40:25,16.21,16.21,16.21,55.27,738346,40,20023,-47
2020-11-13 14:40:56,16.06,16.06,16.06,55.46,736374,40,20422,-48
2020-11-13 14:41:26,16.43,16.43,16.43,55.46,734463,40,20018,-48
2020-11-13 14:41:56,16.62,16.62,16.62,54.57,736438,40,20042,-48
2020-11-13 14:42:27,16.73,16.73,16.73,54.44,738495,40,20401,-50
2020-11-13 14:42:57,16.53,16.53,16.53,54.52,734276,40,19991,-49
2020-11-13 14:43:28,16.70,16.70,16.70,54.64,736307,40,20012,-46
2020-11-13 14:43:58,16.94,16.94,16.94,53.97,738539,40,20007,-47
2020-11-13 14:44:28,17.13,17.13,17.13,53.16,740358,40,20009,-48
2020-11-13 14:44:59,16.79,16.79,16.79,53.36,738436,40,20043,-48
2020-11-13 14:45:29,16.87,16.87,16.87,53.99,738416,40,20020,-49
2020-11-13 14:46:00,16.57,16.57,16.57,54.22,736315,40,20042,-49
2020-11-13 14:46:30,16.71,16.71,16.71,54.77,736657,40,20104,-47
2020-11-13 14:47:01,16.89,16.89,16.89,53.84,738409,40,20381,-47
2020-11-13 14:47:31,16.44,16.44,16.44,54.92,740567,40,20131,-47
2020-11-13 14:48:06,16.87,16.87,16.87,54.18,742631,39,20007,-47
2020-11-13 14:48:36,17.10,17.10,17.10,53.31,757806,32,19994,-47
2020-11-13 14:49:07,17.19,17.19,17.19,53.27,744606,39,20048,-49
2020-11-13 14:49:37,17.27,17.27,17.27,52.95,742558,40,20059,-50
2020-11-13 14:50:08,17.20,17.20,17.20,52.78,740487,40,20039,-47
2020-11-13 14:50:38,17.24,17.24,17.24,52.95,740584,40,20073,-47
2020-11-13 14:51:10,16.83,16.83,16.83,53.70,742543,39,19995,-47
2020-11-13 14:52:07,16.33,16.33,16.33,54.50,742736,39,20033,-49
2020-11-13 14:52:37,16.86,16.86,16.86,54.28,785186,32,19983,-49
2020-11-13 14:53:08,16.86,16.86,16.86,53.98,742553,40,19991,-50
2020-11-13 14:53:38,17.07,17.07,17.07,53.45,740377,40,20005,-46
2020-11-13 14:54:09,17.19,17.19,17.19,53.32,738372,40,19988,-47
2020-11-13 14:54:39,16.79,16.79,16.79,53.50,736381,40,20377,-47
2020-11-13 14:55:10,16.24,16.24,16.24,54.98,738523,40,20442,-46
2020-11-13 14:55:41,15.92,15.92,15.92,56.41,740421,40,20006,-48
2020-11-13 14:56:11,16.14,16.14,16.14,56.16,742662,39,20060,-46
2020-11-13 14:56:42,16.49,16.49,16.49,55.83,744674,39,20085,-51
2020-11-13 14:57:12,16.84,16.84,16.84,55.06,744706,39,19983,-46
2020-11-13 14:57:43,16.92,16.92,16.92,54.43,744834,39,20051,-48
2020-11-13 14:58:13,17.08,17.08,17.08,53.53,744467,39,19986,-46
2020-11-13 14:58:44,17.15,17.15,17.15,53.21,738353,40,20419,-47
2020-11-13 14:59:14,16.74,16.74,16.74,54.03,736358,40,19980,-49
2020-11-13 14:59:50,16.79,16.79,16.79,54.32,736443,40,19984,-48
2020-11-13 15:00:21,16.86,16.86,16.86,53.97,806189,32,19988,-51
2020-11-13 15:00:51,16.68,16.68,16.68,54.63,739181,40,20088,-46
2020-11-13 15:01:22,16.94,16.94,16.94,53.98,742665,40,20015,-47
2020-11-13 15:01:52,17.09,17.09,17.09,53.49,740484,40,20484,-48
2020-11-13 15:02:23,16.88,16.88,16.88,53.89,740594,39,19995,-48
2020-11-13 15:02:53,17.10,17.10,17.10,53.14,744673,39,19998,-49
2020-11-13 15:03:24,16.21,16.21,16.21,55.03,740427,40,19995,-48
2020-11-13 15:03:54,16.02,16.02,16.02,56.20,740442,40,20410,-50
2020-11-13 15:04:25,15.55,15.55,15.55,57.20,740455,40,19980,-49
2020-11-13 15:04:55,15.78,15.78,15.78,57.38,740404,40,20119,-50
2020-11-13 15:05:26,16.20,16.20,16.20,56.48,736318,40,20001,-48
2020-11-13 15:05:56,16.23,16.23,16.23,55.50,740393,40,19991,-47
2020-11-13 15:06:27,15.81,15.81,15.81,56.64,740390,40,19991,-50
2020-11-13 15:06:57,16.10,16.10,16.10,56.56,738343,40,19995,-45
2020-11-13 15:07:27,16.62,16.62,16.62,55.89,738230,40,20520,-54
2020-11-13 15:07:58,16.79,16.79,16.79,55.10,738365,40,19998,-47
2020-11-13 15:08:41,17.01,17.01,17.01,54.09,746461,39,20232,-45
2020-11-13 15:09:12,15.52,7.43,17.17,53.28,746029,39,20006,-46
2020-11-13 15:09:43,10.25,6.50,17.08,52.86,743975,39,20240,-46
2020-11-13 15:10:14,9.60,6.50,17.19,52.93,746161,39,20098,-46
2020-11-13 15:10:44,10.07,6.40,17.22,52.60,746084,39,20102,-44
2020-11-13 15:11:15,10.30,6.93,17.16,53.14,741779,40,20119,-46
2020-11-13 15:11:46,11.00,7.35,17.29,52.60,744043,39,20102,-44
2020-11-13 15:12:17,19.40,6.35,16.92,53.31,744065,39,20110,-46
2020-11-13 15:12:47,11.60,7.20,16.89,53.29,742012,39,20122,-51
2020-11-13 15:13:18,9.90,6.75,16.86,53.63,743812,39,20127,-47
2020-11-13 15:13:48,9.70,6.45,17.12,53.32,741899,39,20107,-46
2020-11-13 15:14:19,11.88,6.95,17.03,53.19,744000,39,20126,-44
2020-11-13 15:14:51,14.05,6.90,17.27,52.86,745971,39,20113,-46
2020-11-13 15:15:21,16.92,7.10,17.34,52.48,809576,32,20241,-47
2020-11-13 15:15:52,19.38,7.05,17.33,52.16,746022,39,20147,-46
2020-11-13 15:16:22,13.38,7.47,17.33,52.52,746085,39,20158,-45
2020-11-13 15:16:53,12.65,7.28,17.04,52.57,744060,39,20122,-46
2020-11-13 15:17:24,11.38,6.75,16.98,53.18,748167,39,20252,-46
2020-11-13 15:17:54,11.77,7.28,17.21,52.79,745969,39,20597,-46
2020-11-13 15:18:25,12.10,6.45,17.14,52.40,741961,39,20119,-45
2020-11-13 15:18:56,12.93,7.93,16.96,53.29,741781,40,20110,-46
2020-11-13 15:19:27,11.70,7.18,17.09,53.15,739710,39,20107,-46
2020-11-13 15:19:57,10.82,7.13,16.77,53.16,742050,39,20168,-47
2020-11-13 15:20:28,13.00,7.45,16.80,53.30,746162,39,20126,-46
2020-11-13 15:21:01,15.52,7.80,16.90,53.51,746010,39,20540,-46
2020-11-13 15:21:32,11.98,7.22,17.00,53.25,808451,32,20118,-44
2020-11-13 15:22:02,9.32,6.47,17.09,52.98,746014,39,20198,-45
2020-11-13 15:22:33,13.00,7.38,17.04,53.04,746217,39,20112,-45
2020-11-13 15:23:04,14.20,6.97,16.74,53.71,746079,39,20131,-45
2020-11-13 15:23:35,17.20,7.65,16.90,53.53,743955,39,20123,-44
2020-11-13 15:24:06,17.27,8.18,16.94,53.13,746005,39,20107,-48
2020-11-13 15:24:37,31.65,9.32,16.59,54.65,744066,39,20107,-47
2020-11-13 15:25:10,18.70,8.55,16.94,53.97,739763,40,20561,-45
2020-11-13 15:25:40,26.45,8.93,17.08,53.32,741524,40,20430,-46
2020-11-13 15:26:11,22.52,8.57,16.81,53.59,739658,40,20120,-47
2020-11-13 15:26:42,17.38,8.73,17.02,53.36,740708,39,20111,-46
2020-11-13 15:27:13,16.25,7.88,16.50,54.39,746110,39,20207,-46
2020-11-13 15:27:43,17.95,7.43,16.87,53.76,746450,39,20552,-46
2020-11-13 15:28:14,14.65,7.15,16.57,54.02,743867,39,20099,-48
2020-11-13 15:28:45,17.48,7.80,16.35,55.10,744047,39,20106,-45
2020-11-13 15:29:16,19.13,8.90,16.62,54.54,743979,39,20106,-50
2020-11-13 15:29:47,14.10,7.88,16.60,54.60,735870,40,20104,-47
2020-11-13 15:30:28,28.00,9.27,16.69,54.45,735550,40,20100,-44
2020-11-13 15:30:59,15.27,7.72,16.22,55.03,735544,40,20112,-45
2020-11-13 15:31:31,12.65,7.70,15.96,56.38,738254,40,20124,-45
2020-11-13 15:32:01,18.35,7.88,16.29,55.71,757408,32,20558,-48
2020-11-13 15:32:32,14.95,7.10,16.28,55.52,741897,40,20175,-45
2020-11-13 15:33:03,16.17,7.82,16.17,56.16,739682,40,20099,-45
2020-11-13 15:33:33,20.42,8.73,16.41,55.58,739761,40,20432,-47
2020-11-13 15:34:05,20.15,9.38,16.48,55.17,739998,39,20099,-45
2020-11-13 15:34:36,26.55,9.60,16.46,55.31,787141,32,20080,-45
2020-11-13 15:35:07,24.02,10.02,16.44,55.37,755570,32,20529,-45
2020-11-13 15:35:38,23.20,9.77,16.47,55.44,739868,40,20099,-47
2020-11-13 15:36:09,20.13,8.95,16.43,55.31,740187,39,20568,-45
2020-11-13 15:36:39,15.50,8.80,16.41,55.25,741970,39,20216,-45
2020-11-13 15:37:10,17.50,8.43,16.43,55.40,741927,39,20196,-46
2020-11-13 15:37:41,18.02,9.48,16.38,55.45,737723,40,20127,-47
2020-11-13 15:38:12,12.05,8.40,16.39,55.39,737522,40,20111,-47
2020-11-13 15:38:43,12.85,9.13,16.39,55.33,795347,32,20096,-46
2020-11-13 15:39:14,14.98,8.73,16.25,55.66,743874,39,20183,-46
2020-11-13 15:39:45,20.45,9.88,16.30,55.91,739701,40,20088,-47
2020-11-13 15:40:15,22.70,9.75,16.11,56.22,737858,40,20107,-46
2020-11-13 15:40:47,21.77,9.30,16.10,56.29,741988,39,20099,-46
2020-11-13 15:41:25,13.15,8.68,15.49,58.13,756830,32,20632,-45
2020-11-13 15:41:56,19.35,8.50,15.84,57.58,748886,39,20226,-46
2020-11-13 15:42:26,20.25,10.07,15.61,58.05,749148,39,20236,-47
2020-11-13 15:42:57,16.80,9.43,15.54,58.33,746014,39,20665,-48
2020-11-13 15:43:35,21.80,10.20,15.81,57.75,746126,39,20530,-47
2020-11-13 15:44:06,19.38,9.02,15.95,57.29,744046,39,20107,-46
2020-11-13 15:44:37,17.67,9.13,15.99,57.35,741806,40,20122,-46
2020-11-13 15:45:07,13.75,8.85,15.99,57.28,737559,40,20098,-47
2020-11-13 15:45:38,19.25,8.70,15.81,57.85,737716,40,20115,-46
2020-11-13 15:46:09,22.58,9.60,15.91,57.63,739877,40,20114,-48
2020-11-13 15:46:39,28.05,9.70,15.84,57.47,737764,39,20440,-47
2020-11-13 15:47:10,20.95,9.38,15.88,57.61,739843,40,20091,-48
2020-11-13 15:47:40,22.73,9.98,15.88,57.40,737577,40,20239,-47
2020-11-13 15:48:11,26.58,10.52,15.87,57.46,739630,40,20639,-46
2020-11-13 15:48:42,20.65,9.32,15.92,57.45,739885,39,20114,-45
2020-11-13 15:49:13,22.70,9.65,15.94,57.46,737646,40,20382,-45
2020-11-13 15:49:43,17.05,9.90,15.99,57.30,737610,40,20103,-48
2020-11-13 15:50:14,25.48,9.48,15.95,57.47,737559,40,20111,-46
2020-11-13 15:50:45,18.70,9.75,15.92,57.24,739659,40,20111,-48
2020-11-13 15:51:16,26.58,8.70,15.90,57.30,739723,40,20095,-46
2020-11-13 15:51:47,20.60,8.63,15.87,57.64,739747,40,20103,-45
2020-11-13 15:52:18,20.10,8.52,15.87,57.64,757603,32,20114,-47
2020-11-13 15:52:48,19.55,8.85,15.85,57.72,741799,40,20115,-44
2020-11-13 15:53:19,19.67,8.80,15.76,57.79,741887,39,20587,-45
2020-11-13 15:53:50,17.35,8.77,15.81,57.98,741905,39,20530,-49
2020-11-13 15:54:21,18.80,8.25,15.75,57.91,741849,39,20091,-46
2020-11-13 15:54:54,18.85,8.80,15.76,58.07,741835,40,20107,-44
2020-11-13 15:55:25,17.80,9.00,15.78,57.81,739827,40,20111,-46
2020-11-13 15:55:56,24.63,8.85,15.62,58.37,737766,40,20135,-45
2020-11-13 15:56:27,19.58,9.18,15.66,58.49,739725,40,20107,-47
2020-11-13 15:56:59,17.42,9.23,15.56,58.91,737562,40,20127,-47
2020-11-13 15:57:29,19.17,9.15,15.38,58.98,810776,32,20214,-47
2020-11-13 15:58:00,22.98,9.55,15.34,59.43,746245,39,20128,-46
2020-11-13 15:58:31,25.77,11.02,15.38,59.46,744040,39,20117,-46
2020-11-13 15:59:02,19.13,9.95,15.44,59.29,743797,39,20465,-45
2020-11-13 15:59:33,15.88,9.85,15.59,59.15,800821,32,20107,-44
2020-11-13 16:00:18,19.83,9.90,15.53,58.82,741974,39,20102,-46
2020-11-13 16:00:54,18.67,9.73,15.57,58.97,745080,39,20129,-48
2020-11-13 16:01:25,19.55,9.05,15.55,59.03,745881,39,20580,-46
2020-11-13 16:01:55,25.70,9.43,15.52,59.40,745875,39,20098,-46
2020-11-13 16:02:26,17.65,8.98,15.57,59.28,746084,39,20150,-49
2020-11-13 16:02:57,19.02,9.93,15.64,59.01,745968,39,20468,-46
2020-11-13 16:03:28,19.58,8.98,15.62,58.92,745887,39,20479,-49
2020-11-13 16:03:58,15.75,10.02,15.57,59.06,743802,39,20106,-49
2020-11-13 16:04:29,18.65,9.43,15.57,59.32,739703,40,20119,-46
2020-11-13 16:05:10,16.92,10.68,15.57,59.42,741642,40,20538,-46
2020-11-13 16:05:54,20.58,10.20,15.58,59.51,738408,40,20185,-47
2020-11-13 16:06:35,22.98,9.95,15.42,59.58,741413,40,20501,-47
2020-11-13 16:07:06,21.90,10.02,15.36,59.63,741755,40,20111,-48
2020-11-13 16:07:37,16.98,8.88,15.40,59.72,741799,40,20194,-47
2020-11-13 16:08:07,19.63,9.82,15.48,59.72,737660,40,20127,-47
2020-11-13 16:08:38,18.83,9.75,15.51,59.37,737807,40,20537,-45
2020-11-13 16:09:26,16.65,9.90,15.56,59.24,739673,40,20095,-44
2020-11-13 16:10:01,15.82,9.32,15.57,59.09,742183,39,20600,-47
2020-11-13 16:10:32,30.00,11.63,15.50,59.40,741733,40,20119,-46
2020-11-13 16:11:06,22.08,10.07,15.50,59.41,739601,40,20130,-46
2020-11-13 16:11:36,21.27,10.48,15.43,59.50,739633,40,20140,-47
2020-11-13 16:12:30,25.00,11.18,15.48,59.60,737502,40,20104,-45
2020-11-13 16:13:35,19.27,11.60,14.70,62.32,737302,40,20107,-48
2020-11-13 16:14:16,21.92,11.80,15.15,61.49,741558,40,20624,-47
2020-11-13 16:14:52,15.21,15.21,15.21,60.97,739930,40,20577,-46
2020-11-13 16:15:22,25.77,12.68,15.18,60.96,747310,32,19985,-45
2020-11-13 16:15:53,31.30,14.20,15.09,61.41,741641,40,20114,-47
2020-11-13 16:16:23,35.75,18.33,15.15,61.05,742623,39,20134,-47
2020-11-13 16:16:54,46.25,20.42,15.11,61.72,746000,39,20235,-48
2020-11-13 16:17:24,45.50,20.58,15.16,61.44,743735,39,20099,-46
2020-11-13 16:17:55,44.22,19.63,15.19,61.20,743700,39,20131,-46
2020-11-13 16:18:28,19.17,11.63,15.21,60.88,743839,39,20152,-47
2020-11-13 16:18:58,29.35,16.48,15.25,60.89,755880,32,20107,-48
2020-11-13 16:19:29,47.08,25.75,15.27,60.97,744041,39,20119,-44
2020-11-13 16:19:59,62.78,34.95,15.23,61.05,744690,39,20098,-46
2020-11-13 16:20:30,47.40,26.75,15.23,60.86,742274,40,20138,-45
2020-11-13 16:21:00,42.00,24.60,15.31,61.07,742396,40,20099,-45
2020-11-13 16:21:31,29.92,16.27,15.35,60.97,742433,39,20219,-47
2020-11-13 16:22:02,27.33,14.18,15.37,60.67,744509,39,20131,-47
2020-11-13 16:22:32,23.40,13.43,15.37,60.59,744421,39,20559,-47
2020-11-13 16:23:03,24.13,12.77,15.39,60.65,744373,39,20102,-45
2020-11-13 16:23:33,19.33,10.50,15.39,60.92,744471,39,20110,-48
2020-11-13 16:24:04,21.90,10.88,15.34,61.08,744428,39,20142,-45
2020-11-13 16:24:35,23.35,11.30,15.35,60.99,742373,40,20114,-47
2020-11-13 16:25:05,23.23,11.35,15.27,61.07,738218,40,20121,-47
2020-11-13 16:25:36,22.10,11.90,15.28,61.21,736239,40,20538,-48
2020-11-13 16:26:06,36.97,11.95,15.27,61.34,736295,40,20107,-47
2020-11-13 16:26:37,28.02,11.88,15.27,61.55,740584,39,20183,-48
2020-11-13 16:27:08,21.08,11.38,15.28,61.41,744496,39,20613,-45
2020-11-13 16:27:39,23.63,11.00,15.28,61.34,742350,40,20103,-45
2020-11-13 16:28:09,27.40,11.48,15.33,61.15,740197,40,20607,-45
2020-11-13 16:28:40,15.02,10.95,15.36,61.27,740413,40,20107,-45
2020-11-13 16:29:11,18.23,11.25,15.24,61.41,740340,40,20199,-48
2020-11-13 16:29:41,16.92,10.35,15.29,61.91,740382,40,20127,-46
2020-11-13 16:30:30,15.18,10.10,15.34,61.35,742504,39,20485,-45
2020-11-13 16:31:00,23.45,12.25,15.08,61.80,742258,40,20110,-48
2020-11-13 16:31:31,28.65,12.07,15.16,62.02,741464,40,20525,-46
2020-11-13 16:32:02,29.40,12.45,15.11,62.40,759362,32,20111,-45
2020-11-13 16:32:33,22.55,13.40,15.02,62.44,738315,40,20099,-47
2020-11-13 16:33:03,30.10,15.18,14.98,62.58,738224,40,20455,-46
2020-11-13 16:33:34,33.58,14.45,14.85,62.89,738278,40,20589,-46
2020-11-13 16:34:04,22.52,13.35,14.90,63.51,740360,40,20096,-47
2020-11-13 16:34:35,29.20,15.38,14.90,63.05,740300,40,20605,-46
2020-11-13 16:35:06,29.13,14.75,14.92,62.86,736116,40,20104,-46
2020-11-13 16:35:37,25.23,14.77,14.86,63.41,819421,32,20096,-46
2020-11-13 16:36:08,31.67,16.38,14.80,63.46,738359,40,20241,-47
2020-11-13 16:36:38,25.73,15.40,14.83,63.46,738324,40,20596,-46
2020-11-13 16:37:09,26.10,13.95,14.82,63.29,740284,40,20091,-47
2020-11-13 16:37:39,21.05,13.73,14.87,63.54,740438,39,20501,-45
2020-11-13 16:38:10,32.83,14.50,14.83,63.60,744481,39,20110,-47
2020-11-13 16:38:41,33.58,13.75,14.63,63.91,744789,39,20474,-46
2020-11-13 16:39:12,30.58,12.80,14.74,63.98,744694,39,20102,-45
2020-11-13 16:39:42,24.23,13.18,14.92,63.61,742273,39,20119,-46
2020-11-13 16:40:13,27.40,13.40,14.88,63.96,740213,40,20127,-44
2020-11-13 16:41:04,21.92,12.13,14.92,63.18,738281,40,20196,-45
2020-11-13 16:41:35,19.38,11.43,15.03,63.16,784648,32,20107,-46
2020-11-13 16:42:05,18.98,11.82,15.02,63.02,741155,40,20120,-46
2020-11-13 16:42:36,20.13,11.73,15.06,62.72,743994,39,20129,-46
2020-11-13 16:43:07,19.48,11.88,15.10,62.74,740363,40,20107,-45
2020-11-13 16:43:37,22.50,11.50,15.14,62.50,742475,40,20099,-43
2020-11-13 16:44:08,19.33,11.43,14.98,62.98,742331,40,20471,-46
2020-11-13 16:44:39,20.90,12.13,14.96,63.25,742566,39,20110,-47
2020-11-13 16:45:09,19.08,12.23,14.98,63.18,744432,39,20134,-46
2020-11-13 16:45:40,16.83,11.43,15.09,62.67,740218,40,20095,-46
2020-11-13 16:46:11,22.20,11.75,15.06,62.84,742385,40,20117,-47
2020-11-13 16:46:41,22.13,12.68,15.10,62.77,742189,39,20098,-50
2020-11-13 16:47:12,18.48,10.90,15.18,62.54,740411,40,20157,-46
2020-11-13 16:47:46,17.60,10.82,15.08,62.86,744273,39,20150,-45
2020-11-13 16:48:17,26.58,11.98,15.10,62.63,824793,32,20161,-47
2020-11-13 16:48:47,18.58,11.70,15.15,62.50,743189,39,20215,-45
2020-11-13 16:49:18,23.40,12.55,14.96,62.87,746677,39,20105,-43
2020-11-13 16:49:49,30.02,17.25,14.99,63.40,746791,39,20109,-48
2020-11-13 16:50:19,22.00,12.68,15.15,62.68,746518,39,20106,-47
2020-11-13 16:50:50,23.00,11.65,15.06,62.88,746627,39,20621,-45
2020-11-13 16:51:21,20.10,11.90,15.00,63.40,740145,40,20143,-46
2020-11-13 16:51:51,18.15,11.18,14.96,63.26,737497,40,20150,-45
2020-11-13 16:52:22,21.15,11.57,14.89,63.64,737052,40,20127,-48
2020-11-13 16:52:53,18.80,12.05,14.75,64.09,764998,32,20677,-47
2020-11-13 16:53:24,19.50,10.55,14.81,64.13,738304,40,20121,-45
2020-11-13 16:53:55,22.35,11.25,14.94,63.39,782564,32,20122,-46
2020-11-13 16:54:25,18.23,11.00,15.03,63.41,740456,40,20546,-46
2020-11-13 16:54:56,25.30,12.68,15.09,63.25,742438,40,20117,-44
2020-11-13 16:55:26,28.73,12.13,15.09,62.95,740255,40,20115,-45
2020-11-13 16:55:57,22.17,11.00,14.79,63.44,740285,40,20091,-45
2020-11-13 16:56:28,17.42,11.07,14.83,64.00,740332,40,20147,-46
2020-11-13 16:56:58,20.85,11.38,14.76,63.99,738326,40,20109,-44
2020-11-13 16:57:29,22.45,11.43,14.94,63.72,740400,40,20138,-43
2020-11-13 16:58:00,17.60,10.95,14.80,63.91,740396,40,20175,-45
2020-11-13 16:58:30,16.77,11.02,14.98,63.81,742379,40,20110,-45
2020-11-13 16:59:05,27.15,12.02,14.83,64.19,742766,39,20543,-45
2020-11-13 16:59:37,22.85,11.80,14.88,64.24,788084,32,20565,-45
2020-11-13 17:00:24,20.48,12.00,14.88,63.80,740293,39,20615,-46
2020-11-13 17:00:55,19.63,11.25,14.41,65.55,740463,40,20111,-44
2020-11-13 17:01:25,18.77,11.55,14.76,65.12,740377,40,20107,-45
2020-11-13 17:01:56,24.60,12.02,14.95,64.27,739443,40,20165,-45
2020-11-13 17:02:50,22.52,11.60,14.93,64.38,738098,40,20111,-45
2020-11-13 17:03:43,21.30,11.65,15.09,64.00,814297,32,20107,-47
2020-11-13 17:04:19,18.42,10.50,15.09,63.33,743477,39,20487,-47
2020-11-13 17:05:02,19.10,11.00,15.08,63.53,736198,40,20181,-48
2020-11-13 17:05:53,23.13,11.65,14.93,63.55,734154,40,20188,-47
2020-11-13 17:06:28,19.88,10.90,14.90,63.87,736300,40,20123,-47
2020-11-13 17:06:59,23.95,11.60,14.89,63.82,742319,39,20106,-46
2020-11-13 17:07:33,20.52,11.55,14.91,63.88,742106,40,20106,-47
2020-11-13 17:08:14,19.08,12.55,14.88,64.23,740303,40,20119,-47
2020-11-13 17:08:45,24.83,12.57,14.57,64.64,778989,32,20246,-49
2020-11-13 17:09:16,31.38,13.27,14.76,64.78,741376,40,20083,-45
2020-11-13 17:09:46,26.73,12.18,14.84,64.46,741072,40,20114,-47
2020-11-13 17:10:17,25.50,12.48,14.79,64.52,740226,40,20450,-46
2020-11-13 17:10:47,20.35,12.38,14.89,64.46,740227,40,20123,-47
2020-11-13 17:11:18,23.25,12.65,14.89,64.49,738273,40,20232,-48
2020-11-13 17:11:49,19.20,11.27,14.92,64.20,740368,40,20111,-45
2020-11-13 17:12:20,22.42,12.82,14.97,63.77,740267,40,20557,-45
2020-11-13 17:12:50,28.23,12.88,15.05,63.57,740392,40,20189,-46
2020-11-13 17:13:21,24.52,12.32,15.02,63.42,738186,40,20182,-44
2020-11-13 17:13:52,21.15,11.98,15.04,63.38,736196,40,20233,-43
2020-11-13 17:14:23,26.58,11.35,14.96,63.57,740253,40,20114,-45
2020-11-13 17:14:53,17.98,11.52,14.95,63.87,738368,40,20498,-44
2020-11-13 17:15:24,27.05,13.02,14.99,63.47,742372,40,20122,-44
2020-11-13 17:15:54,23.98,11.43,14.95,63.73,740073,40,20105,-43
2020-11-13 17:16:25,29.23,13.00,14.39,65.43,738322,40,20099,-45
2020-11-13 17:16:56,22.23,12.30,14.67,65.14,736220,40,20687,-45
2020-11-13 17:17:27,21.98,11.27,14.81,64.51,740390,40,20095,-46
2020-11-13 17:18:04,17.85,11.15,14.66,64.75,742448,39,20147,-48
2020-11-13 17:18:34,21.65,11.45,14.78,64.97,745218,39,20124,-45
2020-11-13 17:19:06,23.98,11.15,14.74,64.56,743934,39,20487,-45
2020-11-13 17:19:37,27.00,12.07,14.72,65.15,823213,32,20099,-43
2020-11-13 17:20:07,25.90,17.48,14.58,65.35,736073,40,20092,-45
2020-11-13 17:20:38,19.05,11.63,14.72,65.23,736094,40,20185,-45
2020-11-13 17:21:09,27.80,12.73,14.75,65.08,734321,40,20123,-44
2020-11-13 17:21:40,24.52,11.32,14.73,64.87,807659,32,20234,-51
2020-11-13 17:22:11,22.80,12.70,14.67,65.10,738249,40,20119,-45
2020-11-13 17:22:42,22.08,12.23,14.72,65.02,800977,32,20565,-46
2020-11-13 17:23:13,22.15,11.50,14.67,65.14,740443,40,20162,-46
2020-11-13 17:23:43,23.90,12.57,14.62,65.07,734102,40,20104,-48
2020-11-13 17:24:14,26.17,12.75,14.48,65.56,734262,40,20112,-46
2020-11-13 17:24:45,30.23,12.88,14.60,65.42,736115,40,20235,-46
2020-11-13 17:25:17,24.17,12.10,14.66,65.03,736448,40,20140,-45
2020-11-13 17:25:48,28.55,11.65,14.46,65.82,808511,32,20091,-47
2020-11-13 17:26:19,23.90,12.50,14.45,65.99,738155,40,20127,-44
2020-11-13 17:26:50,21.10,11.98,14.60,65.93,736540,40,20104,-44
2020-11-13 17:27:21,21.13,11.40,14.61,65.45,738505,40,20115,-46
2020-11-13 17:27:52,23.48,12.32,14.49,65.71,738691,40,20572,-47
2020-11-13 17:28:23,26.98,12.25,14.07,67.11,738423,40,20111,-44
2020-11-13 17:28:54,23.08,11.77,14.20,67.50,738373,40,20443,-46
2020-11-13 17:29:25,18.08,12.18,14.30,67.01,736271,40,20100,-45
2020-11-13 17:29:55,20.58,11.77,14.33,66.45,736611,40,20107,-46
2020-11-13 17:30:26,18.70,10.88,14.19,67.22,738181,40,20136,-43
2020-11-13 17:30:57,31.98,13.02,13.98,68.22,736339,40,20103,-45
2020-11-13 17:31:28,28.40,12.80,14.24,67.42,736336,40,20463,-46
2020-11-13 17:31:58,28.67,12.15,14.36,67.11,738143,40,20140,-44
2020-11-13 17:32:29,27.40,12.15,14.35,66.89,742459,39,20107,-45
2020-11-13 17:33:00,21.45,11.50,14.38,66.61,738108,40,20211,-46
2020-11-13 17:33:30,22.45,11.60,14.33,66.56,738281,40,20127,-44
2020-11-13 17:34:01,14.88,10.80,14.39,66.46,740356,40,20107,-44
2020-11-13 17:34:32,21.73,11.68,14.27,66.76,740361,39,20119,-44
2020-11-13 17:35:02,16.63,11.25,14.29,67.00,744667,39,20114,-46
2020-11-13 17:35:33,19.83,12.18,14.14,67.38,744357,39,20131,-46
2020-11-13 17:36:04,24.60,11.60,14.22,67.20,740278,40,20169,-45
2020-11-13 17:36:35,20.95,12.43,14.31,67.19,756541,32,20195,-46
2020-11-13 17:37:05,20.52,11.38,14.31,67.03,740387,40,20137,-46
2020-11-13 17:37:36,24.17,11.88,14.27,66.92,740501,39,20118,-47
2020-11-13 17:38:07,20.40,11.80,14.28,66.76,742520,40,20131,-45
2020-11-13 17:38:37,24.95,12.25,14.03,67.30,738105,40,20139,-45
2020-11-13 17:39:08,19.60,11.50,13.82,68.37,736352,40,20099,-46
2020-11-13 17:39:41,20.00,12.90,13.83,69.13,740417,40,20106,-47
2020-11-13 17:40:11,21.60,13.82,13.88,68.83,758830,32,20110,-47
2020-11-13 17:40:42,20.83,12.88,14.02,68.47,740666,39,20110,-46
2020-11-13 17:41:13,26.48,13.45,13.91,68.62,739986,40,20174,-45
2020-11-13 17:41:43,22.65,13.45,14.02,68.50,736496,40,20126,-46
2020-11-13 17:42:14,25.40,14.25,14.03,68.58,740206,40,20681,-44
2020-11-13 17:42:44,32.05,15.80,14.08,68.43,738254,40,20119,-45
2020-11-13 17:43:15,26.63,15.23,14.06,68.14,742405,39,20107,-46
2020-11-13 17:43:46,20.30,14.13,14.03,67.92,742279,40,20113,-45
2020-11-13 17:44:16,29.10,15.27,13.83,69.39,742336,39,20102,-45
2020-11-13 17:44:47,24.02,15.38,13.93,68.83,742239,40,20170,-44
2020-11-13 17:45:18,28.85,15.35,13.98,68.57,740194,40,20613,-46
2020-11-13 17:45:48,26.25,17.23,14.07,68.38,738027,40,20633,-45
2020-11-13 17:46:19,30.58,16.17,14.13,67.81,738170,40,20595,-47
2020-11-13 17:46:50,24.52,16.15,14.10,67.85,738080,40,20108,-44
2020-11-13 17:47:20,25.95,16.52,14.15,67.70,736136,40,20112,-47
2020-11-13 17:47:51,36.20,17.98,14.12,67.65,742136,40,20123,-46
2020-11-13 17:48:22,27.08,16.52,14.01,67.68,740253,40,20107,-46
2020-11-13 17:48:52,25.58,16.70,13.99,68.56,740168,40,20185,-47
2020-11-13 17:49:23,32.60,17.73,13.76,69.34,733986,40,20124,-46
2020-11-13 17:49:54,24.77,15.93,13.91,69.06,734145,40,20185,-43
2020-11-13 17:50:24,29.65,17.25,13.80,69.25,734322,40,20419,-46
2020-11-13 17:50:55,30.83,19.27,13.81,69.13,742363,39,20176,-47
2020-11-13 17:51:25,31.52,18.88,13.94,69.20,744395,39,20142,-45
2020-11-13 17:51:56,33.08,19.30,14.00,68.74,746518,39,20224,-46
2020-11-13 17:52:27,34.00,19.08,14.01,68.57,746433,39,20129,-44
2020-11-13 17:52:57,31.05,19.17,13.92,68.56,744310,39,20158,-45
2020-11-13 17:53:28,32.63,19.50,13.90,68.59,744223,39,20115,-45
2020-11-13 17:53:58,34.67,20.00,13.83,69.43,744267,39,20139,-46
2020-11-13 17:54:29,30.50,18.25,13.79,69.13,742124,40,20165,-45
2020-11-13 17:55:00,34.72,19.60,13.84,69.46,740269,40,20117,-48
2020-11-13 17:55:30,33.00,19.02,13.95,68.90,736254,40,20152,-44
2020-11-13 17:56:01,32.65,19.58,13.97,68.85,734025,40,20132,-48
2020-11-13 17:56:32,38.83,20.02,13.97,68.64,734054,40,20112,-47
2020-11-13 17:57:03,34.03,20.23,13.93,68.68,734296,40,20152,-46
2020-11-13 17:57:33,27.75,19.58,13.63,69.33,738218,40,20111,-45
2020-11-13 17:58:04,34.22,20.70,13.47,70.71,742298,39,20139,-47
2020-11-13 17:58:35,37.17,21.83,13.60,70.50,744242,39,20113,-45
2020-11-13 17:59:05,38.67,22.33,13.66,70.18,744287,39,20148,-45
2020-11-13 17:59:36,33.20,22.63,13.78,69.68,744331,39,20114,-44
2020-11-13 18:00:11,37.15,22.60,13.85,69.41,742169,40,20121,-45
2020-11-13 18:00:42,39.83,22.25,13.81,69.74,799740,32,20099,-45
2020-11-13 18:01:13,31.08,21.52,13.85,69.07,736410,40,20136,-46
2020-11-13 18:01:43,42.13,22.23,13.84,69.45,738540,40,20103,-45
2020-11-13 18:02:14,34.00,21.08,13.75,69.69,740272,40,20132,-47
2020-11-13 18:02:45,32.58,21.48,13.76,69.84,744546,39,20106,-46
2020-11-13 18:03:15,33.42,20.60,13.78,69.80,746444,39,20105,-46
2020-11-13 18:03:46,31.45,19.80,13.73,69.69,746501,39,20112,-47
2020-11-13 18:04:17,30.42,20.23,13.77,69.89,742095,40,20114,-46
2020-11-13 18:04:47,34.38,20.00,13.79,69.52,738271,40,20138,-43
2020-11-13 18:05:18,30.92,18.38,13.81,69.22,738044,40,20111,-45
2020-11-13 18:05:49,30.63,19.52,13.79,69.39,738254,40,20118,-46
2020-11-13 18:06:19,28.88,18.50,13.73,69.74,738095,40,20108,-46
2020-11-13 18:06:50,29.52,17.45,13.06,71.94,740226,40,20103,-44
2020-11-13 18:07:21,27.77,17.58,12.90,73.87,738047,40,20143,-47
2020-11-13 18:07:51,34.28,18.42,13.16,73.84,738110,40,20162,-45
2020-11-13 18:08:22,28.98,17.83,13.43,72.64,735864,40,20135,-46
2020-11-13 18:08:53,27.50,18.02,13.55,71.44,736227,40,20100,-44
2020-11-13 18:09:23,26.08,18.38,13.61,70.89,740326,40,20126,-45
2020-11-13 18:09:54,27.40,17.35,13.67,70.71,740336,39,20103,-45
2020-11-13 18:10:24,28.83,17.38,13.71,70.50,744408,39,20099,-48
2020-11-13 18:10:55,28.95,16.40,13.74,70.18,742248,40,20095,-45
2020-11-13 18:11:26,27.25,16.80,13.68,70.29,742290,40,20621,-46
2020-11-13 18:11:57,29.05,17.92,13.71,70.11,742258,40,20508,-44
2020-11-13 18:12:28,29.45,17.10,13.55,70.94,756898,32,20113,-46
2020-11-13 18:12:58,24.40,15.95,13.62,70.64,742298,40,20102,-50
2020-11-13 18:13:29,28.77,16.70,13.63,70.48,742271,40,20110,-48
2020-11-13 18:14:00,23.60,15.93,13.60,70.55,740422,39,20095,-44
2020-11-13 18:14:30,24.15,16.30,13.61,70.84,742165,39,20095,-46
2020-11-13 18:15:01,24.25,16.88,13.61,70.60,742223,40,20114,-45
2020-11-13 18:15:32,26.70,16.38,13.64,70.58,742228,39,20109,-47
2020-11-13 18:16:02,29.08,16.38,13.64,70.53,744446,39,20103,-46
2020-11-13 18:16:36,30.15,16.73,13.64,70.53,746408,39,20114,-45
2020-11-13 18:17:07,24.35,15.73,13.61,70.76,827573,32,20587,-46
2020-11-13 18:17:38,30.27,16.90,13.50,71.41,744264,39,20105,-46
2020-11-13 18:18:08,26.38,15.88,13.51,71.27,744460,39,20094,-47
2020-11-13 18:18:39,27.10,16.52,13.46,71.53,740224,40,20107,-46
2020-11-13 18:19:10,29.77,16.55,13.49,71.61,736004,40,20096,-47
2020-11-13 18:19:41,27.08,17.35,13.54,71.52,735967,40,20116,-46
2020-11-13 18:20:11,31.80,17.17,13.52,71.23,738158,40,20640,-45
2020-11-13 18:20:42,27.58,17.63,13.53,71.29,740346,39,20117,-45
2020-11-13 18:21:13,29.30,16.85,13.43,71.73,742308,39,20103,-46
2020-11-13 18:21:43,32.78,17.10,13.36,72.18,742182,40,20206,-46
2020-11-13 18:22:14,34.15,17.25,13.46,72.01,738117,40,20115,-45
2020-11-13 18:22:45,28.95,17.30,13.44,71.84,740297,40,20118,-46
2020-11-13 18:23:16,29.15,17.90,13.44,72.23,742271,40,20114,-48
2020-11-13 18:23:46,31.33,18.25,13.37,72.44,738182,40,20111,-45
2020-11-13 18:24:17,36.60,19.35,13.27,72.83,738003,40,20118,-43
2020-11-13 18:24:48,30.10,18.35,13.27,72.80,736101,40,20128,-46
2020-11-13 18:25:18,32.83,19.20,13.20,73.62,738257,40,20131,-46
2020-11-13 18:25:49,34.95,19.00,13.06,73.73,738061,40,20520,-46
2020-11-13 18:26:20,30.50,18.48,12.95,75.18,742240,39,20110,-47
2020-11-13 18:26:50,32.78,18.63,13.11,75.13,742173,40,20107,-50
2020-11-13 18:27:21,36.08,18.88,13.22,74.15,740194,40,20103,-45
2020-11-13 18:27:52,28.40,18.48,13.29,73.56,742243,40,20176,-46
2020-11-13 18:28:22,27.63,17.70,13.34,73.35,740075,40,20103,-45
2020-11-13 18:28:53,28.65,18.27,13.38,73.37,738244,40,20107,-46
2020-11-13 18:29:24,26.08,17.38,13.41,73.07,738008,40,20112,-44
2020-11-13 18:29:55,25.90,17.77,13.39,72.58,738197,40,20115,-45
2020-11-13 18:30:25,32.03,18.23,13.37,72.63,740269,39,20169,-46
2020-11-13 18:30:56,27.15,18.27,13.39,72.56,742097,39,20107,-44
2020-11-13 18:31:27,27.60,16.83,13.13,73.54,740124,40,20118,-44
2020-11-13 18:31:57,28.85,18.83,13.10,74.25,738064,40,20124,-46
2020-11-13 18:32:28,32.13,18.05,13.19,73.76,735910,40,20144,-48
2020-11-13 18:32:59,26.20,17.88,13.23,73.31,735913,40,20112,-44
2020-11-13 18:33:30,26.40,18.25,13.25,73.32,736056,40,20108,-44
2020-11-13 18:34:02,33.70,19.30,13.23,73.38,737950,40,20569,-45
2020-11-13 18:34:33,26.80,18.13,13.24,73.52,736082,40,20616,-45
2020-11-13 18:35:03,26.98,16.25,13.16,73.80,736098,40,20111,-44
2020-11-13 18:35:34,24.50,15.52,13.19,73.60,736033,40,20119,-45
2020-11-13 18:36:04,31.08,17.80,13.20,73.65,738283,40,20138,-49
2020-11-13 18:36:35,24.50,17.55,13.02,74.18,742309,39,20609,-45
2020-11-13 18:37:06,23.70,16.88,13.08,74.54,740307,40,20107,-46
2020-11-13 18:37:36,31.40,18.50,12.94,74.79,742121,40,20143,-44
2020-11-13 18:38:07,28.92,16.85,12.79,75.76,742368,40,20133,-46
2020-11-13 18:38:37,25.58,16.70,12.87,75.72,742243,39,20557,-45
2020-11-13 18:39:08,26.63,16.70,13.01,75.47,742251,40,20122,-44
2020-11-13 18:39:39,25.40,17.27,13.09,75.08,742221,40,20102,-45
2020-11-13 18:40:09,30.50,17.23,13.11,74.51,742320,40,20099,-48
2020-11-13 18:40:40,24.00,16.00,13.16,74.33,742313,39,20139,-49
2020-11-13 18:41:11,27.15,18.45,13.15,74.10,744332,39,20208,-46
2020-11-13 18:41:41,28.23,17.05,13.21,74.19,744411,39,20110,-46
2020-11-13 18:42:12,27.92,17.40,13.23,73.79,740051,40,20106,-46
2020-11-13 18:42:43,26.35,16.20,13.23,73.59,754214,32,20551,-48
2020-11-13 18:43:14,26.83,16.27,13.04,74.21,791009,32,20117,-45
2020-11-13 18:43:45,25.95,16.00,12.93,75.14,740407,39,20160,-45
2020-11-13 18:44:15,26.75,15.65,13.03,74.98,744474,39,20138,-46
2020-11-13 18:44:46,28.88,15.93,13.10,74.40,740079,40,20207,-45
2020-11-13 18:45:16,24.75,16.23,13.02,74.09,736055,40,20132,-44
2020-11-13 18:45:47,27.95,16.42,12.78,75.45,738096,40,20099,-45
2020-11-13 18:46:18,25.25,17.35,12.92,75.43,738215,40,20114,-43
2020-11-13 18:46:49,23.67,16.23,13.07,74.81,754236,32,20179,-44
2020-11-13 18:47:20,27.85,16.40,13.00,74.51,734164,40,20246,-46
2020-11-13 18:47:50,29.08,16.45,13.10,74.31,738334,40,20589,-45
2020-11-13 18:48:21,32.55,17.45,12.96,74.50,740313,40,20139,-44
2020-11-13 18:48:52,28.40,17.17,12.82,75.30,740282,39,20142,-45
2020-11-13 18:49:22,32.20,17.52,12.73,76.18,742337,40,20111,-44
2020-11-13 18:49:53,34.72,18.20,12.90,75.90,740175,40,20115,-45
2020-11-13 18:50:23,28.38,16.13,12.98,75.11,740235,40,20129,-42
2020-11-13 18:50:54,25.75,17.25,12.86,74.95,740267,40,20136,-43
2020-11-13 18:51:25,25.65,16.65,12.98,75.01,740214,40,20099,-46
2020-11-13 18:51:56,29.33,17.55,13.01,74.92,742249,40,20505,-52
2020-11-13 18:52:27,25.10,16.73,13.09,74.29,742208,40,20122,-45
2020-11-13 18:52:57,27.27,17.98,13.16,74.17,742470,39,20556,-45
2020-11-13 18:53:28,29.77,16.85,13.17,73.79,744372,39,20099,-45
2020-11-13 18:54:00,27.92,17.55,13.18,73.74,744412,39,20499,-43
2020-11-13 18:54:43,22.88,16.58,13.18,73.50,740333,40,20103,-46
2020-11-13 18:55:14,25.58,16.67,13.11,73.51,738046,40,20095,-44
2020-11-13 18:55:46,28.45,17.10,12.84,74.67,738168,40,20175,-43
2020-11-13 18:56:19,25.40,16.00,12.97,74.33,749886,32,20566,-45
2020-11-13 18:57:00,28.00,16.55,12.22,77.23,804952,32,20120,-46
2020-11-13 18:57:32,21.80,15.77,12.23,79.10,734139,40,20215,-47
2020-11-13 18:58:08,25.95,17.17,12.64,77.06,790235,32,20108,-45
2020-11-13 18:58:40,29.33,16.63,12.87,76.22,735232,40,20115,-45
2020-11-13 18:59:10,31.25,17.75,12.96,75.70,804901,32,20122,-44
2020-11-13 18:59:41,30.30,16.60,13.06,75.01,742767,39,20171,-45
2020-11-13 19:00:22,31.83,17.40,13.03,74.74,744342,39,20202,-45
2020-11-13 19:00:53,27.30,17.77,13.11,74.34,744462,39,20139,-44
2020-11-13 19:01:23,33.08,17.50,13.08,74.16,744219,39,20560,-45
2020-11-13 19:01:54,28.58,17.60,13.06,73.93,744397,39,20168,-45
2020-11-13 19:02:24,27.17,16.77,13.21,73.57,742246,40,20120,-44
2020-11-13 19:02:55,25.42,16.27,13.49,72.59,740350,40,20149,-45
2020-11-13 19:03:26,29.95,17.42,13.70,71.52,736214,40,20140,-46
2020-11-13 19:03:56,32.08,17.05,13.66,70.79,738285,40,20537,-44
2020-11-13 19:04:28,23.55,14.85,13.48,71.21,740192,40,20187,-46
2020-11-13 19:04:58,27.55,15.10,13.45,71.31,815594,32,20146,-45
2020-11-13 19:05:29,28.33,16.13,13.45,71.25,742390,39,20125,-46
2020-11-13 19:05:59,25.30,16.83,13.34,71.12,744371,39,20102,-45
2020-11-13 19:06:30,29.20,15.52,13.10,72.35,744263,39,20132,-48
2020-11-13 19:07:01,38.15,16.13,13.24,72.30,742255,40,20111,-45
2020-11-13 19:07:31,38.35,17.15,13.30,71.99,742151,40,20103,-46
2020-11-13 19:08:02,33.13,15.88,12.65,73.36,742317,40,20098,-45
2020-11-13 19:08:33,27.27,15.88,12.19,76.10,742371,39,20113,-45
2020-11-13 19:09:05,30.65,17.55,12.15,77.46,742268,40,20095,-46
2020-11-13 19:09:36,35.88,18.50,11.79,79.46,748600,32,20147,-45
2020-11-13 19:10:10,26.55,16.35,11.99,80.93,738169,40,20103,-46
2020-11-13 19:10:40,27.13,15.73,12.11,80.37,744852,32,20107,-47
2020-11-13 19:11:11,24.13,15.18,11.82,80.84,742887,39,20109,-45
2020-11-13 19:11:42,23.58,15.45,12.36,78.90,744628,39,20520,-45
2020-11-13 19:12:13,24.23,15.00,12.65,77.38,744369,39,20098,-45
2020-11-13 19:12:43,23.10,15.18,12.48,77.49,740179,40,20192,-46
2020-11-13 19:13:14,24.33,15.02,12.85,76.07,740148,40,20188,-45
2020-11-13 19:13:45,24.10,16.85,13.02,74.84,740168,40,20114,-46
2020-11-13 19:14:15,22.52,14.88,13.17,73.72,742294,39,20141,-44
2020-11-13 19:14:46,20.48,14.65,13.29,72.63,744405,39,20515,-53
2020-11-13 19:15:16,21.05,15.77,13.32,72.53,742308,39,20117,-45
2020-11-13 19:15:47,22.42,15.15,13.35,71.55,742381,40,20138,-45
2020-11-13 19:16:18,19.58,13.35,13.34,71.50,742219,39,20103,-47
2020-11-13 19:16:49,21.20,14.77,13.37,71.59,742237,39,20184,-44
2020-11-13 19:17:20,21.08,14.43,13.29,71.58,742114,40,20135,-44
2020-11-13 19:17:51,21.08,13.60,13.33,71.65,738020,40,20157,-44
2020-11-13 19:18:22,19.70,13.80,13.41,71.04,750852,32,20116,-45
2020-11-13 19:18:52,23.08,14.75,13.44,71.13,736122,40,20518,-47
2020-11-13 19:19:23,23.77,14.77,13.48,70.41,738237,40,20136,-46
2020-11-13 19:19:54,18.50,13.25,13.52,70.17,734171,40,20176,-45
2020-11-13 19:20:24,26.95,14.10,13.38,70.44,738115,40,20112,-44
2020-11-13 19:20:55,20.13,13.82,13.33,70.89,736037,40,20600,-46
2020-11-13 19:21:26,21.30,13.70,13.36,70.58,738053,40,20116,-47
2020-11-13 19:21:56,26.05,13.85,13.33,70.91,740160,40,20137,-45
2020-11-13 19:22:27,19.13,14.15,13.35,70.68,738046,40,20147,-45
2020-11-13 19:22:58,24.27,14.93,13.40,70.43,733959,40,20466,-46
2020-11-13 19:23:28,22.58,14.27,13.44,70.45,738102,40,20139,-45
2020-11-13 19:23:59,23.70,13.25,13.50,70.05,738089,40,20133,-45
2020-11-13 19:24:31,23.73,14.27,13.04,71.20,740270,39,20102,-45
2020-11-13 19:25:02,18.08,12.98,13.26,70.87,757474,32,20465,-46
2020-11-13 19:25:33,22.45,14.10,13.11,71.54,744249,39,20106,-45
2020-11-13 19:26:03,20.55,13.73,13.35,70.95,744151,39,20114,-47
2020-11-13 19:26:34,23.58,13.20,13.38,70.30,744461,39,20193,-45
2020-11-13 19:27:05,19.70,13.80,13.46,69.89,744567,39,20121,-47
2020-11-13 19:27:36,18.58,13.30,13.43,70.12,738003,40,20605,-46
2020-11-13 19:28:06,24.27,14.57,13.31,70.29,738026,40,20119,-44
2020-11-13 19:28:37,22.17,13.52,13.35,70.53,737839,40,20136,-46
2020-11-13 19:29:08,21.33,13.18,13.30,70.41,740316,39,20118,-43
2020-11-13 19:29:38,21.80,13.98,13.40,70.48,744370,39,20133,-47
2020-11-13 19:30:11,20.00,14.60,13.36,70.04,744185,39,20231,-44
2020-11-13 19:30:42,24.13,14.75,13.44,69.83,755647,32,20157,-46
2020-11-13 19:31:12,22.77,14.32,13.50,69.44,742335,39,20136,-47
2020-11-13 19:31:43,20.65,14.80,13.53,69.24,744279,39,20515,-47
2020-11-13 19:32:14,18.73,14.00,13.57,68.93,742248,39,20131,-47
2020-11-13 19:32:44,22.45,14.73,13.55,68.70,744326,39,20106,-47
2020-11-13 19:33:15,20.05,13.52,13.49,69.03,744382,39,20118,-44
2020-11-13 19:33:47,21.65,14.75,13.35,69.65,742222,39,20157,-43
2020-11-13 19:34:17,29.52,15.02,13.17,69.92,759399,32,20180,-46
2020-11-13 19:34:48,22.73,14.52,13.19,70.14,742157,40,20177,-44
2020-11-13 19:35:19,25.85,14.63,12.98,70.45,742275,39,20176,-44
2020-11-13 19:35:49,20.40,15.18,13.18,70.60,740131,40,20591,-43
2020-11-13 19:36:20,22.05,14.85,13.28,70.25,742124,40,20117,-46
2020-11-13 19:36:50,22.05,13.20,13.29,70.07,742221,40,20137,-44
2020-11-13 19:37:21,17.92,13.43,13.17,70.78,740133,40,20268,-45
2020-11-13 19:37:53,29.38,14.50,13.33,70.05,742226,40,20203,-44
2020-11-13 19:38:24,19.75,13.45,13.50,69.60,752889,32,20111,-45
2020-11-13 19:38:55,19.52,14.73,13.45,69.08,740404,40,20128,-45
2020-11-13 19:39:25,21.65,13.95,13.56,69.04,739979,40,20123,-44
2020-11-13 19:39:56,19.70,14.48,13.53,68.62,740235,40,20119,-44
2020-11-13 19:40:27,21.50,14.13,12.39,71.71,742069,40,20106,-45
2020-11-13 19:40:59,22.75,13.77,12.86,72.47,740069,40,20129,-45
2020-11-13 19:41:30,20.05,14.27,13.13,71.41,751873,32,20169,-44
2020-11-13 19:42:01,19.13,13.15,13.35,70.55,755729,32,20185,-45
2020-11-13 19:42:32,20.83,14.18,13.46,69.60,740442,39,20131,-45
2020-11-13 19:43:02,20.50,14.40,13.54,68.82,740193,40,20143,-46
2020-11-13 19:43:33,18.30,14.10,13.53,68.38,740024,40,20567,-46
2020-11-13 19:44:03,20.38,14.55,13.76,68.15,735807,40,20120,-44
2020-11-13 19:44:34,18.17,13.48,13.93,67.12,735782,40,20116,-45
2020-11-13 19:45:05,24.27,14.68,13.93,66.86,735870,40,20506,-44
2020-11-13 19:45:35,19.55,13.68,14.05,65.95,733754,40,20171,-46
2020-11-13 19:46:06,20.13,13.63,13.92,66.38,735852,40,20576,-46
2020-11-13 19:46:36,18.27,13.65,13.91,66.54,735911,40,20114,-44
2020-11-13 19:47:07,21.98,15.27,13.72,66.53,738196,39,20104,-46
2020-11-13 19:47:38,19.95,14.10,13.54,67.47,744086,39,20110,-45
2020-11-13 19:48:08,19.90,14.75,13.83,67.12,746359,39,20098,-46
2020-11-13 19:48:39,24.48,14.23,13.97,66.90,741899,40,20139,-46
2020-11-13 19:49:10,21.98,15.00,13.85,66.43,740090,40,20099,-45
2020-11-13 19:49:41,23.77,14.32,13.89,66.70,737933,40,20143,-45
2020-11-13 19:50:11,21.50,14.18,13.88,66.29,740123,40,20111,-46
2020-11-13 19:50:42,20.92,13.65,14.11,65.96,739844,40,20111,-44
2020-11-13 19:51:12,19.60,14.15,14.09,65.35,736060,40,20112,-45
2020-11-13 19:51:43,22.20,14.68,14.20,65.06,738177,40,20115,-44
2020-11-13 19:52:14,23.27,13.93,14.22,64.85,740172,40,20115,-44
2020-11-13 19:52:45,19.02,13.70,14.23,64.92,737980,40,20477,-46
2020-11-13 19:53:15,17.92,13.73,14.17,64.75,733953,40,20156,-46
2020-11-13 19:53:46,17.25,12.73,14.06,65.11,736075,40,20511,-45
2020-11-13 19:54:17,20.10,13.32,14.08,65.45,816557,32,20107,-45
2020-11-13 19:54:47,17.85,13.77,14.06,64.97,738055,40,20126,-44
2020-11-13 19:55:18,21.05,13.98,13.91,66.04,740343,40,20584,-47
2020-11-13 19:55:49,22.80,13.13,14.03,65.49,740531,40,20113,-46
2020-11-13 19:56:20,18.77,12.35,14.05,65.76,738463,40,20114,-45
2020-11-13 19:56:50,20.35,13.90,14.17,65.29,736357,40,20132,-45
2020-11-13 19:57:21,20.70,12.95,14.13,65.25,736273,40,20104,-42
2020-11-13 19:57:52,17.00,13.10,13.81,66.10,736221,40,20195,-45
2020-11-13 19:58:22,21.60,13.40,13.83,66.45,736352,40,20123,-45
2020-11-13 19:58:53,18.95,13.55,13.91,66.42,738709,39,20110,-45
2020-11-13 19:59:24,21.60,13.50,14.01,65.44,744606,39,20438,-45
2020-11-13 19:59:54,19.75,13.00,14.06,65.30,744642,39,20118,-45
2020-11-13 20:00:26,16.75,12.82,13.71,65.91,740553,40,20164,-46
2020-11-13 20:00:56,22.65,13.77,14.03,65.69,742489,40,20150,-45
2020-11-13 20:01:27,16.45,13.30,14.15,65.39,740459,40,20553,-46
2020-11-13 20:01:57,17.77,11.68,14.24,64.70,740595,40,20154,-45
2020-11-13 20:02:28,19.58,12.77,14.29,64.31,738343,40,20103,-45
2020-11-13 20:02:58,18.90,12.52,14.27,64.45,738548,40,20115,-46
2020-11-13 20:03:29,18.67,12.75,14.03,64.55,740300,40,20191,-45
2020-11-13 20:04:00,21.17,12.48,14.09,64.78,736366,40,20132,-44
2020-11-13 20:04:30,15.82,12.68,14.06,64.79,738217,40,20108,-44
2020-11-13 20:05:01,16.85,12.63,14.14,64.52,734273,40,20220,-48
2020-11-13 20:05:31,18.95,14.00,13.87,65.38,734446,40,20128,-42
2020-11-13 20:06:03,22.83,14.05,13.95,65.49,734212,40,20119,-44
2020-11-13 20:06:33,19.95,14.48,13.88,65.63,736695,40,20127,-44
2020-11-13 20:07:05,26.83,13.60,13.86,65.33,742492,40,20503,-42
2020-11-13 20:07:35,21.92,14.02,14.05,65.09,758846,32,20103,-46
2020-11-13 20:08:06,17.95,12.98,13.44,67.07,744784,39,20201,-45
2020-11-13 20:08:37,18.58,13.27,13.51,67.36,744796,39,20169,-43
2020-11-13 20:09:07,18.98,12.98,13.58,67.15,744831,39,20566,-43
2020-11-13 20:09:40,18.25,13.85,13.77,66.83,742381,40,20111,-49
2020-11-13 20:10:10,18.40,13.18,13.82,66.79,740411,40,20170,-45
2020-11-13 20:10:41,19.52,13.73,13.78,66.29,740389,40,20131,-45
2020-11-13 20:11:12,20.05,14.32,13.82,66.29,740646,39,20115,-46
2020-11-13 20:11:42,19.48,13.00,13.69,66.75,740432,40,20103,-43
2020-11-13 20:12:13,18.23,13.63,13.80,66.71,740380,40,20165,-46
2020-11-13 20:12:44,28.85,14.95,13.76,66.58,738312,40,20146,-45
2020-11-13 20:13:14,31.17,14.23,13.79,66.40,738272,40,20107,-46
2020-11-13 20:13:45,21.67,14.52,13.82,66.69,740276,40,20134,-44
2020-11-13 20:14:15,20.08,14.55,13.58,67.18,740430,40,20153,-45
2020-11-13 20:14:46,19.50,13.25,13.52,67.48,742564,40,20171,-46
2020-11-13 20:15:22,19.38,13.48,13.49,68.14,740436,40,20121,-46
2020-11-13 20:15:54,23.02,13.45,13.51,67.94,740955,40,20435,-45
2020-11-13 20:16:25,19.08,13.95,13.55,68.08,742973,39,20202,-45
2020-11-13 20:16:55,22.00,13.88,13.78,67.26,743147,39,20103,-46
2020-11-13 20:17:26,19.98,14.05,13.72,67.09,740003,40,20111,-47
2020-11-13 20:17:56,18.90,13.60,13.70,66.95,740409,40,20112,-44
2020-11-13 20:18:27,21.73,13.27,13.90,66.87,740535,40,20139,-45
2020-11-13 20:18:57,22.73,14.23,13.95,66.38,738521,40,20524,-44
2020-11-13 20:19:28,20.00,13.30,13.98,65.80,740451,40,20107,-45
2020-11-13 20:19:59,19.45,13.90,13.88,66.27,738371,40,20562,-45
2020-11-13 20:20:30,20.90,13.50,14.00,66.16,738423,40,20143,-44
2020-11-13 20:21:01,20.98,13.63,13.90,66.01,740799,39,20111,-46
2020-11-13 20:21:32,16.23,12.32,14.08,65.76,744644,39,20111,-44
2020-11-13 20:22:02,21.20,12.88,14.15,65.20,744993,39,20561,-46
2020-11-13 20:22:33,20.23,12.73,14.20,64.82,744648,39,20658,-45
2020-11-13 20:23:04,20.02,13.95,14.06,65.37,744624,39,20105,-45
2020-11-13 20:23:35,23.63,14.27,14.10,65.36,742523,40,20150,-46
2020-11-13 20:24:06,21.67,14.20,13.95,66.10,740442,40,20191,-42
2020-11-13 20:24:36,21.30,14.55,13.94,66.17,738408,40,20697,-44
2020-11-13 20:25:07,20.27,14.35,13.62,66.67,738680,40,20487,-44
2020-11-13 20:25:38,23.10,14.70,13.56,67.46,740580,39,20577,-47
2020-11-13 20:26:08,22.55,14.40,13.64,67.25,738331,40,20128,-44
2020-11-13 20:26:39,20.05,14.57,13.73,67.25,740279,40,20577,-46
2020-11-13 20:27:10,21.55,14.40,13.68,67.20,807961,32,20177,-45
2020-11-13 20:27:41,18.63,13.68,13.83,66.77,740612,39,20169,-46
2020-11-13 20:28:11,20.67,13.88,13.72,66.89,744780,39,20197,-45
2020-11-13 20:28:42,20.08,13.63,13.90,66.64,744731,39,20176,-47
2020-11-13 20:29:13,20.90,13.20,14.08,65.87,744471,39,20134,-44
2020-11-13 20:29:43,20.20,14.02,14.17,65.50,742421,40,20688,-44
2020-11-13 20:30:22,17.08,13.30,14.23,64.98,738264,40,20154,-45
2020-11-13 20:30:56,19.90,13.27,14.16,64.88,738854,40,20127,-45
2020-11-13 20:31:27,16.65,12.55,14.29,64.77,741238,40,20198,-45
2020-11-13 20:31:58,15.93,12.38,14.36,64.47,742249,39,20131,-44
2020-11-13 20:32:28,22.30,14.10,14.46,64.00,745052,39,20102,-46
2020-11-13 20:32:59,22.30,13.30,14.33,63.57,740788,40,20118,-44
2020-11-13 20:33:30,14.68,11.82,14.46,63.67,740972,40,20098,-43
2020-11-13 20:34:00,16.33,12.45,14.31,63.82,740736,40,20475,-43
2020-11-13 20:34:31,19.75,12.02,14.01,63.93,740726,39,20123,-43
2020-11-13 20:35:02,17.67,12.43,13.96,64.78,738487,40,20107,-45
2020-11-13 20:35:33,16.17,11.88,14.11,64.13,736424,40,20151,-44
2020-11-13 20:36:04,17.85,12.27,13.90,64.93,736417,40,20118,-43
2020-11-13 20:36:35,16.80,12.25,14.04,64.90,783483,32,20103,-46
2020-11-13 20:37:07,16.95,12.52,12.86,68.34,736262,40,20123,-46
2020-11-13 20:37:39,14.30,11.98,13.33,67.99,815781,32,20107,-47
2020-11-13 20:38:14,15.55,11.70,13.28,68.01,752615,32,20114,-44
2020-11-13 20:38:49,17.00,11.98,13.56,67.54,743126,39,20637,-46
2020-11-13 20:39:20,16.70,11.77,13.64,67.26,744416,39,20108,-45
2020-11-13 20:39:50,17.15,12.65,13.69,66.66,741127,40,20095,-44
2020-11-13 20:40:22,17.65,12.40,13.75,66.40,742588,40,20180,-44
2020-11-13 20:40:53,18.25,11.95,13.72,66.07,801387,32,20138,-45
2020-11-13 20:41:23,18.23,11.15,13.87,65.64,742584,39,20588,-43
2020-11-13 20:41:54,19.58,11.45,13.52,66.50,742391,39,20500,-44
2020-11-13 20:42:24,19.33,11.73,13.73,65.98,740241,40,20169,-45
2020-11-13 20:42:55,17.48,11.50,13.61,66.17,734166,40,20111,-44
2020-11-13 20:43:26,17.77,12.80,13.62,66.07,734333,40,20100,-45
2020-11-13 20:43:57,16.45,11.65,13.70,65.91,750376,32,20119,-45
2020-11-13 20:44:28,15.30,11.05,13.69,65.83,738491,40,20175,-47
2020-11-13 20:44:58,17.58,11.25,13.87,65.62,738509,40,20595,-46
2020-11-13 20:45:29,18.83,12.10,13.90,65.18,738672,40,20107,-45
2020-11-13 20:46:00,15.75,11.52,13.92,65.10,738608,40,20111,-44
2020-11-13 20:46:33,17.88,12.00,13.96,64.88,740538,40,20127,-45
2020-11-13 20:47:03,18.52,12.02,13.95,64.96,794969,32,20115,-43
2020-11-13 20:47:34,13.82,11.30,14.10,64.63,736794,40,20108,-42
2020-11-13 20:48:04,16.90,11.90,14.11,63.86,740571,40,20106,-43
2020-11-13 20:48:36,18.30,11.95,13.75,64.47,740459,40,20637,-45
2020-11-13 20:49:06,16.13,11.63,13.70,65.14,823913,32,20138,-45
2020-11-13 20:49:37,17.75,11.57,13.69,65.02,740336,40,20143,-43
2020-11-13 20:50:07,17.20,11.90,13.74,65.46,738283,40,20629,-44
2020-11-13 20:50:38,16.60,11.95,13.78,65.18,738302,40,20151,-46
2020-11-13 20:51:09,18.02,12.13,12.96,67.19,740228,40,20547,-43
2020-11-13 20:51:39,19.75,12.00,13.29,66.80,740186,40,20124,-45
2020-11-13 20:52:10,16.50,12.02,13.02,66.85,738338,40,20131,-45
2020-11-13 20:52:41,17.52,12.48,12.71,69.41,753069,32,20596,-44
2020-11-13 20:53:12,17.92,12.30,13.05,68.26,740473,39,20187,-57
2020-11-13 20:53:42,19.05,13.38,13.10,68.20,742738,40,20114,-45
2020-11-13 20:54:13,17.77,12.15,13.28,67.46,742683,39,20103,-43
2020-11-13 20:54:44,15.40,12.90,13.36,67.25,744684,39,20109,-42
2020-11-13 20:55:14,17.52,12.30,13.65,66.36,744873,39,20102,-42
2020-11-13 20:55:45,15.23,11.85,13.55,65.95,744732,39,20504,-44
2020-11-13 20:56:16,17.88,13.40,13.55,66.30,745114,39,20130,-45
2020-11-13 20:56:46,16.65,12.48,13.66,65.93,744428,39,20227,-44
2020-11-13 20:57:17,18.20,13.05,13.73,65.69,744612,39,20106,-44
2020-11-13 20:57:47,20.92,13.15,13.87,65.02,744532,39,20584,-44
2020-11-13 20:58:18,18.30,11.45,13.76,64.98,742370,39,20177,-47
2020-11-13 20:58:49,18.23,12.30,13.90,64.78,742465,39,20101,-47
2020-11-13 20:59:21,19.20,12.90,13.83,64.54,738363,40,20723,-46
2020-11-13 20:59:51,19.67,13.00,13.81,64.57,736488,40,20570,-43
2020-11-13 21:00:35,15.23,11.73,14.14,63.91,736361,40,20110,-43
2020-11-13 21:01:07,14.82,12.32,14.26,62.73,740446,40,20562,-44
2020-11-13 21:01:38,16.92,12.30,14.12,62.26,757867,32,20160,-43
2020-11-13 21:02:08,19.42,12.50,14.17,62.66,744616,39,20180,-44
2020-11-13 21:02:39,22.60,13.88,14.08,63.22,744775,39,20127,-42
2020-11-13 21:03:10,19.55,12.82,14.06,63.11,742334,39,20622,-43
2020-11-13 21:03:40,17.90,12.15,14.11,62.74,738178,40,20098,-43
2020-11-13 21:04:11,16.60,11.77,14.06,63.36,738166,40,20134,-46
2020-11-13 21:04:41,16.90,12.48,13.94,63.70,736331,40,20196,-43
2020-11-13 21:05:12,16.38,11.93,13.63,63.86,736131,40,20153,-45
2020-11-13 21:05:43,16.42,12.07,14.00,63.62,734210,40,20140,-42
2020-11-13 21:06:13,15.63,12.38,13.83,63.29,734253,40,20118,-42
2020-11-13 21:06:44,18.73,11.68,13.67,64.17,736910,40,20126,-42
2020-11-13 21:07:14,17.52,11.98,13.69,63.83,740911,39,20434,-43
2020-11-13 21:07:45,17.88,11.57,13.83,63.58,740714,40,20106,-45
2020-11-13 21:08:16,18.08,11.57,13.50,64.54,742941,40,20121,-45
2020-11-13 21:08:47,14.73,10.63,13.11,65.55,738588,40,20099,-45
2020-11-13 21:09:18,16.00,11.02,12.99,66.61,739065,40,20110,-43
2020-11-13 21:09:48,18.60,11.88,13.18,66.45,740771,40,20106,-43
2020-11-13 21:10:19,12.80,11.18,13.30,66.01,739205,39,20109,-44
2020-11-13 21:10:50,15.23,10.52,13.46,65.59,745149,39,20158,-42
2020-11-13 21:11:20,17.88,11.95,13.08,65.70,744809,39,20199,-45
2020-11-13 21:11:51,16.40,10.43,13.44,65.67,742777,39,20111,-44
2020-11-13 21:12:22,15.85,11.13,13.19,66.24,757450,32,20111,-43
2020-11-13 21:12:53,16.15,11.30,13.61,65.38,740789,40,20106,-43
2020-11-13 21:13:24,14.48,11.07,13.88,64.25,738794,40,20103,-47
2020-11-13 21:13:55,16.75,11.63,13.88,64.00,755599,32,20103,-46
2020-11-13 21:14:26,18.58,11.32,13.74,64.25,741069,40,20115,-44
2020-11-13 21:14:56,15.82,11.40,14.00,63.79,740725,40,20114,-44
2020-11-13 21:15:27,15.77,11.13,13.84,63.67,738901,40,20169,-45
2020-11-13 21:15:58,16.05,11.57,13.64,63.83,738714,40,20184,-44
2020-11-13 21:16:28,15.07,12.20,13.03,67.06,741101,40,20125,-44
2020-11-13 21:16:59,15.98,11.85,13.41,66.30,742850,39,20171,-44
2020-11-13 21:17:29,22.48,12.98,13.65,65.36,742657,40,20111,-43
2020-11-13 21:18:00,21.00,13.25,13.55,65.25,742467,39,20113,-42
2020-11-13 21:18:31,23.67,13.95,12.73,67.39,744616,39,20596,-43
2020-11-13 21:19:01,15.18,12.27,12.35,69.33,742647,39,20152,-45
2020-11-13 21:19:32,20.67,12.68,12.11,70.88,742377,40,20103,-43
2020-11-13 21:20:06,22.90,12.77,11.96,71.88,738172,40,20111,-44
2020-11-13 21:20:36,19.05,12.00,12.13,72.49,778192,32,20376,-42
2020-11-13 21:21:08,15.82,12.15,12.16,72.68,738526,40,20492,-44
2020-11-13 21:21:38,16.13,12.65,12.85,70.67,756553,32,20127,-43
2020-11-13 21:22:09,16.73,12.90,12.81,69.84,744611,39,20120,-44
2020-11-13 21:22:40,19.30,13.77,13.18,68.51,744802,39,20146,-44
2020-11-13 21:23:10,17.73,13.00,13.38,67.51,742330,40,20151,-43
2020-11-13 21:23:41,18.10,13.18,13.49,66.99,740314,40,20103,-43
2020-11-13 21:24:12,15.80,12.57,13.47,66.73,738149,40,20570,-42
2020-11-13 21:24:43,20.15,11.90,13.33,67.10,736307,40,20110,-43
2020-11-13 21:25:13,19.20,13.20,13.48,66.39,738093,40,20099,-42
2020-11-13 21:25:44,19.38,13.35,13.61,66.12,738187,40,20107,-44
2020-11-13 21:26:15,16.80,11.73,13.80,65.35,740259,40,20481,-41
2020-11-13 21:26:45,21.70,12.48,13.98,64.55,740353,39,20099,-44
2020-11-13 21:27:16,20.83,12.50,14.01,64.28,742176,40,20095,-46
2020-11-13 21:27:47,16.40,12.60,14.03,64.07,738094,40,20111,-43
2020-11-13 21:28:17,20.95,13.23,14.19,63.55,736087,40,20103,-43
2020-11-13 21:28:48,17.05,12.57,14.23,63.27,736047,40,20106,-43
2020-11-13 21:29:18,20.30,13.07,14.17,63.08,736239,40,20108,-42
2020-11-13 21:29:49,20.85,13.15,13.76,63.95,738257,40,20165,-43
2020-11-13 21:30:20,17.42,12.45,13.95,64.09,738266,40,20117,-44
2020-11-13 21:30:50,19.45,12.40,14.07,63.49,735914,40,20576,-43
2020-11-13 21:31:21,18.52,12.68,13.90,64.09,734084,40,20123,-43
2020-11-13 21:31:52,16.75,12.77,13.85,64.07,736154,40,20107,-48
2020-11-13 21:32:23,23.77,12.88,13.95,63.83,792159,32,20104,-44
2020-11-13 21:32:56,20.48,13.25,13.96,64.09,740401,40,20095,-46
2020-11-13 21:33:27,22.90,13.07,13.98,63.79,738218,40,20109,-44
2020-11-13 21:33:58,20.15,13.82,13.77,64.66,738890,40,20518,-44
2020-11-13 21:34:28,20.02,12.95,13.25,65.87,740218,40,20128,-42
2020-11-13 21:34:59,18.17,13.00,13.06,66.53,740385,39,20110,-42
2020-11-13 21:35:30,20.20,14.13,12.55,69.49,742254,40,20118,-42
2020-11-13 21:36:00,21.08,14.32,12.54,70.10,740266,40,20101,-43
2020-11-13 21:36:31,17.45,13.65,13.03,68.73,740318,40,20099,-42
2020-11-13 21:37:02,22.08,14.50,13.17,68.43,740304,40,20106,-44
2020-11-13 21:37:32,21.00,14.30,13.41,67.20,740398,40,20152,-45
2020-11-13 21:38:03,20.67,13.82,13.41,66.88,742401,40,20638,-45
2020-11-13 21:38:34,19.27,13.00,13.52,66.34,740220,40,20113,-43
2020-11-13 21:39:04,18.08,13.73,13.61,65.76,736156,40,20567,-44
2020-11-13 21:39:35,21.80,14.07,13.80,65.42,738337,40,20115,-45
2020-11-13 21:40:06,18.70,13.73,13.91,64.76,736111,40,20108,-48
2020-11-13 21:40:36,17.73,13.20,13.98,63.98,734106,40,20170,-43
2020-11-13 21:41:07,19.75,13.07,14.07,63.90,738136,40,20119,-44
2020-11-13 21:41:38,18.85,13.70,14.11,63.59,738185,40,20092,-44
2020-11-13 21:42:12,15.15,12.18,14.16,63.29,756724,32,20496,-46
2020-11-13 21:42:43,15.05,12.13,14.18,63.16,746177,39,20532,-44
2020-11-13 21:43:13,18.70,12.25,14.07,63.36,742283,40,20108,-42
2020-11-13 21:43:44,16.05,12.52,14.18,63.53,742673,39,20102,-45
2020-11-13 21:44:15,17.33,12.70,14.25,62.81,740395,40,20110,-45
2020-11-13 21:44:45,16.50,12.60,14.23,62.88,740424,40,20102,-46
2020-11-13 21:45:16,17.85,13.07,14.17,62.86,736463,40,20138,-44
2020-11-13 21:45:46,16.58,11.95,14.12,63.37,736586,40,20115,-43
2020-11-13 21:46:17,18.10,13.00,13.92,64.06,740595,40,20117,-46
2020-11-13 21:46:48,16.50,12.55,13.82,64.23,734570,40,20503,-44
2020-11-13 21:47:18,21.63,14.35,14.06,64.10,736376,40,20608,-44
2020-11-13 21:47:49,20.55,12.90,14.29,63.28,736441,40,20243,-45
2020-11-13 21:48:22,18.45,12.40,14.34,62.89,738687,39,20111,-44
2020-11-13 21:48:53,15.18,11.98,14.40,62.50,740633,40,20582,-44
2020-11-13 21:49:23,17.35,13.07,14.38,62.27,742579,40,20123,-46
2020-11-13 21:49:54,20.65,13.50,14.44,62.30,742682,40,20257,-45
2020-11-13 21:50:25,18.35,12.43,14.53,61.51,742847,39,20167,-43
2020-11-13 21:50:55,16.23,12.88,14.43,61.66,742695,39,20114,-43
2020-11-13 21:51:26,22.65,13.50,14.38,62.20,740557,40,20118,-45
2020-11-13 21:51:57,20.52,13.45,14.50,61.88,756933,32,20161,-43
2020-11-13 21:52:28,15.45,12.43,14.38,61.59,738409,40,20591,-42
2020-11-13 21:52:58,19.45,13.10,14.27,62.17,740713,39,20103,-43
2020-11-13 21:53:29,19.83,12.82,14.47,61.83,744717,39,20105,-46
2020-11-13 21:54:00,17.73,13.23,14.49,61.43,744701,39,20420,-44
2020-11-13 21:54:30,19.45,12.98,14.10,62.56,744653,39,20114,-43
2020-11-13 21:55:01,19.25,13.02,14.46,61.86,740430,40,20095,-43
2020-11-13 21:55:31,16.35,12.23,14.40,61.89,740557,40,20135,-43
2020-11-13 21:56:03,18.48,12.70,14.30,61.93,740549,40,20139,-43
2020-11-13 21:56:33,16.40,12.32,14.12,62.92,742667,39,20095,-45
2020-11-13 21:57:04,19.25,13.05,14.33,62.58,744705,39,20106,-50
2020-11-13 21:57:35,16.02,12.52,14.33,62.10,744832,39,20147,-44
2020-11-13 21:58:05,15.32,11.93,14.17,62.12,740519,40,20142,-52
2020-11-13 21:58:36,16.20,13.25,14.33,62.63,742621,40,20110,-45
2020-11-13 21:59:07,17.13,12.95,14.41,61.89,742664,40,20189,-44
2020-11-13 21:59:37,19.92,12.65,14.19,62.45,740590,40,20110,-45
2020-11-13 22:00:10,19.35,12.98,14.28,62.05,740606,40,20107,-44
2020-11-13 22:00:41,18.98,13.10,14.34,62.17,752070,32,20116,-42
2020-11-13 22:01:11,17.85,12.60,14.01,63.03,738721,40,20134,-44
2020-11-13 22:01:42,18.52,12.23,14.03,62.59,740558,40,20121,-43
2020-11-13 22:02:13,16.17,12.57,14.13,62.91,740411,40,20123,-43
2020-11-13 22:02:43,18.83,13.02,14.32,62.38,742253,40,20103,-43
2020-11-13 22:03:15,17.45,13.07,14.37,61.93,742354,39,20172,-45
2020-11-13 22:03:45,16.95,12.38,14.28,62.06,740408,40,20122,-42
2020-11-13 22:04:16,15.77,11.45,14.38,62.00,740181,40,20131,-43
2020-11-13 22:04:47,16.83,12.00,14.42,61.58,738135,40,20177,-43
2020-11-13 22:05:17,15.80,12.10,14.44,61.85,738126,40,20148,-43
2020-11-13 22:05:48,17.35,11.90,14.45,61.38,736147,40,20122,-44
2020-11-13 22:06:18,15.90,11.57,14.50,61.41,738253,40,20135,-47
2020-11-13 22:06:52,17.45,11.57,14.56,61.19,738109,40,20546,-43
2020-11-13 22:07:23,14.45,11.40,14.52,61.38,791333,32,20092,-42
2020-11-13 22:07:54,16.92,12.32,14.43,61.32,738167,40,20492,-42
2020-11-13 22:08:24,15.80,11.95,14.29,61.80,740770,39,20123,-43
2020-11-13 22:08:55,18.80,11.95,14.20,62.10,740596,39,20131,-45
2020-11-13 22:09:26,16.98,11.90,14.24,61.74,744446,39,20484,-44
2020-11-13 22:09:56,19.90,12.98,14.23,61.83,737962,40,20115,-44
2020-11-13 22:10:27,17.05,12.20,14.07,62.36,734203,40,20132,-44
2020-11-13 22:10:58,16.50,12.50,14.12,62.05,736083,40,20103,-45
2020-11-13 22:11:28,15.30,11.95,14.25,62.17,734261,40,20107,-42
2020-11-13 22:11:59,18.75,12.57,14.15,62.07,738102,40,20099,-45
2020-11-13 22:12:30,17.38,12.93,14.19,62.44,738097,40,20116,-45
2020-11-13 22:13:00,16.58,12.70,14.23,62.02,740254,40,20114,-43
2020-11-13 22:13:31,18.85,13.40,14.11,62.27,740135,40,20110,-45
2020-11-13 22:14:01,14.73,12.35,14.22,62.30,740146,40,20110,-44
2020-11-13 22:14:32,16.42,12.52,14.16,61.95,742232,40,20107,-45
2020-11-13 22:15:03,17.25,12.18,14.15,62.04,742197,39,20221,-43
2020-11-13 22:15:33,19.30,12.13,14.25,61.66,742231,39,20105,-42
2020-11-13 22:16:07,15.93,12.10,14.23,61.59,744225,39,20105,-45
2020-11-13 22:16:38,15.32,11.65,13.99,62.61,819886,32,20121,-45
2020-11-13 22:17:08,16.52,12.50,14.09,62.33,740375,40,20521,-44
2020-11-13 22:17:39,20.55,12.93,14.13,61.94,742115,40,20207,-44
2020-11-13 22:18:10,16.35,12.77,14.30,61.88,739897,40,20135,-44
2020-11-13 22:18:40,19.13,12.50,14.12,61.70,736053,40,20185,-45
2020-11-13 22:19:11,19.08,12.63,13.74,62.65,735934,40,20107,-43
2020-11-13 22:19:41,20.15,12.95,14.13,62.50,736089,40,20165,-44
2020-11-13 22:20:12,18.05,12.05,14.01,62.19,738225,40,20510,-45
2020-11-13 22:20:44,15.30,12.25,14.21,61.95,740094,40,20118,-45
2020-11-13 22:21:14,16.38,13.10,14.16,62.03,752480,32,20135,-46
2020-11-13 22:21:45,17.65,12.15,14.18,61.47,740182,40,20101,-44
2020-11-13 22:22:16,21.95,13.70,14.12,62.05,740403,40,20103,-45
2020-11-13 22:22:46,17.60,12.52,14.14,61.72,742457,39,20109,-45
2020-11-13 22:23:17,20.95,13.05,14.25,61.80,744248,39,20114,-43
2020-11-13 22:23:47,18.60,13.23,14.13,61.30,744390,39,20182,-46
2020-11-13 22:24:18,16.27,12.52,14.06,61.67,744376,39,20222,-42
2020-11-13 22:24:49,19.38,12.50,14.10,61.67,744296,39,20142,-44
2020-11-13 22:25:19,17.65,12.68,13.79,62.38,740079,40,20118,-43
2020-11-13 22:25:50,18.30,12.68,13.75,63.44,740112,40,20133,-44
2020-11-13 22:26:20,16.52,12.70,13.80,62.98,738029,40,20142,-45
2020-11-13 22:26:51,14.93,12.90,13.37,64.61,736108,40,20114,-44
2020-11-13 22:27:22,18.08,13.05,13.58,64.03,737983,40,20562,-45
2020-11-13 22:27:53,15.85,12.35,13.73,63.54,738160,40,20200,-46
2020-11-13 22:28:23,17.13,12.85,13.64,63.45,738137,40,20582,-44
2020-11-13 22:28:54,17.10,11.98,13.13,64.92,735960,40,20104,-44
2020-11-13 22:29:25,17.23,12.55,13.33,65.29,740171,40,20115,-43
2020-11-13 22:29:55,16.15,12.35,13.39,65.02,740190,40,20127,-43
2020-11-13 22:30:26,22.25,12.38,13.44,64.91,740293,39,20111,-44
2020-11-13 22:30:56,17.05,13.02,13.26,65.11,744182,39,20106,-44
2020-11-13 22:31:27,20.63,13.15,13.61,64.50,742182,40,20150,-45
2020-11-13 22:31:58,17.00,12.60,13.84,63.77,738280,40,20223,-45
2020-11-13 22:32:28,17.80,12.10,13.97,63.17,738087,40,20679,-43
2020-11-13 22:32:59,16.13,12.15,14.05,63.10,738112,40,20181,-44
2020-11-13 22:33:30,21.63,11.77,13.94,62.76,738152,40,20480,-44
2020-11-13 22:34:00,16.77,13.20,14.06,62.50,742343,40,20583,-45
2020-11-13 22:34:31,18.33,12.75,14.13,62.47,742133,40,20597,-42
2020-11-13 22:35:01,16.38,12.88,14.22,62.46,740179,40,20125,-43
2020-11-13 22:35:32,17.75,12.70,14.28,61.98,738040,40,20275,-43
2020-11-13 22:36:03,16.85,12.00,14.27,62.11,738246,40,20584,-46
2020-11-13 22:36:33,20.13,13.18,14.22,61.80,740259,40,20107,-45
2020-11-13 22:37:04,17.52,12.25,14.22,61.69,742242,40,20109,-45
2020-11-13 22:37:35,16.45,13.20,14.11,61.93,742497,39,20110,-43
2020-11-13 22:38:05,16.13,12.52,13.42,63.45,742208,40,20094,-44
2020-11-13 22:38:36,16.60,12.82,13.79,63.79,742165,40,20107,-45
2020-11-13 22:39:06,17.40,12.73,13.95,63.34,738153,40,20161,-44
2020-11-13 22:39:37,15.50,12.20,13.90,62.83,738152,40,20103,-44
2020-11-13 22:40:08,15.05,12.02,13.95,63.20,740242,40,20115,-46
2020-11-13 22:40:39,17.52,13.10,14.01,62.93,740158,39,20119,-44
2020-11-13 22:41:12,19.15,12.93,13.95,62.77,744427,39,20102,-47
2020-11-13 22:41:44,17.30,12.82,13.82,62.90,744236,39,20204,-45
2020-11-13 22:42:15,16.13,12.60,13.99,62.78,742139,40,20113,-46
2020-11-13 22:42:46,20.85,13.43,14.16,62.24,740040,40,20117,-44
2020-11-13 22:43:17,16.50,12.63,13.97,62.72,740236,40,20135,-47
2020-11-13 22:43:48,18.35,12.43,13.94,62.93,754565,32,20111,-48
2020-11-13 22:44:20,15.13,12.15,14.03,62.46,742162,40,20128,-46
2020-11-13 22:44:50,17.73,13.40,14.12,62.05,757284,32,20109,-44
2020-11-13 22:45:21,14.73,12.25,14.13,62.14,742267,40,20521,-44
2020-11-13 22:45:51,17.38,12.90,13.21,64.13,742045,40,20118,-46
2020-11-13 22:46:22,16.83,12.70,13.55,64.32,735960,40,20144,-44
2020-11-13 22:46:52,16.95,12.18,13.74,63.59,735991,40,20136,-44
2020-11-13 22:47:23,16.25,12.68,13.87,63.14,736070,40,20157,-44
2020-11-13 22:47:54,17.75,12.85,14.03,62.82,738295,40,20180,-44
2020-11-13 22:48:24,19.40,12.45,13.99,62.59,742167,40,20177,-43
2020-11-13 22:48:55,16.85,12.73,14.13,61.98,740058,40,20168,-44
2020-11-13 22:49:26,16.48,12.38,13.88,62.70,733938,40,20116,-43
2020-11-13 22:49:57,18.23,12.95,13.42,63.06,736016,40,20119,-43
2020-11-13 22:50:27,17.67,13.02,13.52,63.97,736017,40,20130,-44
2020-11-13 22:50:58,17.65,12.88,13.74,63.49,736307,40,20111,-44
2020-11-13 22:51:29,16.25,13.07,13.77,63.31,744200,39,20099,-43
2020-11-13 22:51:59,16.55,12.27,13.18,64.17,742212,39,20123,-43
2020-11-13 22:52:30,16.55,12.90,13.44,64.28,744238,39,20098,-45
2020-11-13 22:53:01,21.15,12.60,13.70,63.50,744188,39,20160,-45
2020-11-13 22:53:31,15.82,12.75,13.81,63.17,737995,40,20469,-44
2020-11-13 22:54:02,21.05,13.00,13.18,63.48,742056,40,20450,-48
2020-11-13 22:54:32,17.17,13.45,13.06,65.75,740029,40,20137,-45
2020-11-13 22:55:03,17.35,13.57,13.33,64.96,736026,40,20708,-46
2020-11-13 22:55:34,16.58,12.55,13.47,64.73,737922,40,20110,-45
2020-11-13 22:56:04,19.05,12.45,13.09,65.20,733964,40,20144,-45
2020-11-13 22:56:36,16.88,12.55,13.30,64.84,734054,40,20128,-44
2020-11-13 22:57:07,15.98,13.15,13.53,64.30,737755,32,20554,-44
2020-11-13 22:57:37,16.70,11.77,13.40,64.41,740092,40,20099,-45
2020-11-13 22:58:08,16.35,12.57,13.50,64.18,742232,39,20175,-44
2020-11-13 22:58:39,18.77,12.32,13.54,63.79,742298,39,20106,-46
2020-11-13 22:59:10,18.35,11.43,13.60,63.75,759318,32,20180,-45
2020-11-13 22:59:40,17.33,12.13,13.70,63.55,735766,40,20568,-45
2020-11-13 23:00:13,15.60,12.60,13.81,63.24,733890,40,20104,-45
2020-11-13 23:00:44,17.70,12.18,13.70,63.04,788101,32,20088,-45
2020-11-13 23:01:14,17.75,12.13,13.69,63.09,738399,40,20125,-45
2020-11-13 23:01:45,16.77,12.73,13.79,63.07,740157,40,20119,-46
2020-11-13 23:02:16,18.20,12.90,13.37,64.31,742021,40,20152,-45
2020-11-13 23:02:46,16.75,12.23,13.54,63.94,741976,40,20113,-43
2020-11-13 23:03:17,19.00,12.35,13.57,63.60,742209,39,20107,-45
2020-11-13 23:03:48,20.05,12.07,13.10,64.07,742111,40,20119,-45
2020-11-13 23:04:18,21.98,12.88,12.73,66.08,740214,40,20181,-43
2020-11-13 23:04:49,16.88,12.40,12.57,66.76,738012,40,20170,-44
2020-11-13 23:05:19,17.70,12.77,12.47,67.53,738036,40,20099,-45
2020-11-13 23:05:50,18.42,12.57,12.46,68.59,742240,39,20102,-42
2020-11-13 23:06:21,14.80,11.48,12.39,67.35,742155,39,20577,-44
2020-11-13 23:06:51,17.80,12.73,12.60,68.61,742131,40,20206,-46
2020-11-13 23:07:22,16.50,12.27,13.41,65.88,742143,40,20142,-45
2020-11-13 23:07:52,18.65,12.45,13.94,63.93,740149,40,20154,-44
2020-11-13 23:08:23,15.40,11.65,13.60,63.70,740192,40,20111,-42
2020-11-13 23:08:54,17.48,11.50,13.67,63.41,744122,39,20111,-45
2020-11-13 23:09:24,19.27,12.25,13.69,63.55,740056,40,20095,-44
2020-11-13 23:09:55,16.27,11.25,13.74,63.10,740063,40,20504,-46
2020-11-13 23:10:25,16.88,12.30,13.69,63.36,742052,40,20132,-42
2020-11-13 23:10:56,16.85,11.27,13.71,63.47,740144,40,20638,-43
2020-11-13 23:11:26,17.17,11.20,13.79,63.15,742473,39,20131,-42
2020-11-13 23:11:57,14.57,11.30,13.91,62.55,742426,39,20549,-45
2020-11-13 23:12:28,15.98,10.82,13.93,62.41,742169,40,20117,-44
2020-11-13 23:12:58,15.85,11.70,13.86,62.37,740021,40,20580,-42
2020-11-13 23:13:29,14.25,11.35,14.05,62.17,739997,40,20146,-44
2020-11-13 23:14:00,14.50,11.70,13.75,62.42,742131,39,20596,-44
2020-11-13 23:14:30,16.95,11.70,13.75,62.82,742165,39,20099,-44
2020-11-13 23:15:01,15.45,11.00,13.74,62.78,744269,39,20105,-45
2020-11-13 23:15:31,15.07,12.02,13.73,62.48,744172,39,20126,-44
2020-11-13 23:16:02,15.55,11.65,13.81,62.70,742118,40,20114,-44
2020-11-13 23:16:33,14.13,10.95,13.77,62.74,742472,39,20118,-45
2020-11-13 23:17:03,15.55,12.02,13.72,62.57,739992,40,20605,-44
2020-11-13 23:17:34,16.38,12.15,13.52,63.75,738027,40,20103,-43
2020-11-13 23:18:05,14.65,11.15,13.67,63.11,737935,40,20146,-45
2020-11-13 23:18:35,14.52,10.93,13.32,63.77,735956,40,20120,-43
2020-11-13 23:19:06,13.35,10.77,13.49,63.05,738135,40,20151,-45
2020-11-13 23:19:37,15.35,11.48,13.48,63.34,740104,40,20668,-42
2020-11-13 23:20:07,17.70,12.10,13.65,63.06,740309,40,20124,-45
2020-11-13 23:20:38,14.20,11.35,13.70,62.70,742473,39,20492,-45
2020-11-13 23:21:09,20.75,12.57,13.41,63.39,742475,39,20106,-49
2020-11-13 23:21:39,16.70,11.55,13.30,63.61,742501,39,20103,-44
2020-11-13 23:22:10,14.00,11.60,13.59,63.21,742152,40,20155,-43
2020-11-13 23:22:52,14.15,10.85,13.75,62.90,744214,39,20689,-45
2020-11-13 23:23:23,16.80,11.35,13.72,62.56,800022,32,20116,-42
2020-11-13 23:23:54,14.25,11.45,13.67,62.55,745133,39,20095,-44
2020-11-13 23:24:24,15.75,10.77,13.54,62.83,744747,39,20110,-43
2020-11-13 23:24:56,16.25,11.13,13.46,63.05,742483,40,20118,-44
2020-11-13 23:25:36,13.32,10.93,13.12,64.03,824279,32,20584,-43
2020-11-13 23:26:11,15.25,11.63,12.95,66.21,828204,32,20099,-44
2020-11-13 23:26:41,12.68,10.60,12.22,67.22,757920,32,20445,-45
2020-11-13 23:27:12,14.45,11.25,12.42,67.87,741094,40,20111,-44
2020-11-13 23:27:43,14.77,11.00,12.73,67.32,752146,32,20104,-43
2020-11-13 23:28:13,15.05,11.85,12.97,66.55,734069,40,20112,-46
2020-11-13 23:28:45,15.15,12.15,12.38,67.50,735831,40,20633,-44
2020-11-13 23:29:15,17.15,11.93,12.79,67.41,782002,32,20597,-44
2020-11-13 23:29:46,17.45,11.13,12.88,66.75,733994,40,20141,-42
2020-11-13 23:30:31,15.98,11.43,12.50,67.14,736496,40,20128,-43
2020-11-13 23:31:11,13.43,10.90,12.76,67.29,742487,40,20106,-43
2020-11-13 23:31:41,14.55,11.55,12.76,67.16,744588,39,20583,-45
2020-11-13 23:32:12,14.45,11.80,12.98,66.22,744705,39,20228,-43
2020-11-13 23:32:42,16.20,11.70,13.06,65.78,742510,40,20521,-43
2020-11-13 23:33:13,15.93,11.68,12.95,65.89,742524,40,20143,-44
2020-11-13 23:33:44,16.02,11.52,13.21,65.85,742635,39,20098,-42
2020-11-13 23:34:14,17.25,11.20,13.43,64.69,744656,39,20118,-42
2020-11-13 23:34:45,15.57,11.68,13.56,64.15,744583,39,20098,-43
2020-11-13 23:35:15,16.60,11.18,13.53,64.08,744639,39,20130,-42
2020-11-13 23:35:46,16.38,11.65,13.59,63.92,740554,40,20508,-43
2020-11-13 23:36:17,16.25,11.45,13.68,63.47,738417,40,20135,-44
2020-11-13 23:36:48,16.00,10.95,13.69,63.26,740437,40,20102,-44
2020-11-13 23:37:18,14.27,11.57,13.61,63.27,736488,40,20169,-45
2020-11-13 23:37:49,15.15,10.85,13.83,62.61,738395,40,20170,-45
2020-11-13 23:38:20,16.00,11.23,13.62,63.25,738322,40,20095,-45
2020-11-13 23:38:50,17.13,11.65,13.50,64.26,736435,40,20136,-45
2020-11-13 23:39:21,15.48,11.13,13.68,63.27,740444,40,20288,-43
2020-11-13 23:39:51,14.40,11.02,13.36,64.21,740351,40,20202,-44
2020-11-13 23:40:23,14.25,11.13,13.43,63.54,742654,39,20126,-42
2020-11-13 23:40:53,15.93,11.13,13.53,63.30,742564,40,20496,-46
2020-11-13 23:41:24,18.15,11.80,12.78,65.30,742674,39,20115,-42
2020-11-13 23:41:55,14.48,11.50,12.89,66.43,744660,39,20460,-46
2020-11-13 23:42:28,15.65,11.18,13.44,64.92,742506,40,20129,-45
2020-11-13 23:42:58,16.05,11.60,13.59,63.96,742482,40,20469,-43
2020-11-13 23:43:29,14.98,11.27,13.68,63.31,740383,40,20135,-42
2020-11-13 23:44:02,16.05,11.45,13.81,62.88,740884,39,20113,-44
2020-11-13 23:44:33,14.10,10.93,13.86,62.37,751885,32,20561,-45
2020-11-13 23:45:03,15.70,11.48,13.43,62.79,744690,39,20106,-42
2020-11-13 23:45:34,15.35,10.85,13.29,63.62,742786,39,20491,-46
2020-11-13 23:46:05,17.30,12.55,13.16,63.99,742580,40,20127,-44
2020-11-13 23:46:35,14.15,11.23,13.30,64.17,738452,40,20095,-43
2020-11-13 23:47:06,16.17,11.25,12.90,65.13,734303,40,20145,-43
2020-11-13 23:47:36,14.23,11.23,13.24,64.72,736496,40,20111,-43
2020-11-13 23:48:07,18.73,11.25,13.11,64.83,736357,40,20119,-44
2020-11-13 23:48:39,15.55,10.68,13.18,64.92,738410,40,20135,-46
2020-11-13 23:49:10,13.00,10.70,13.41,64.51,753745,32,20192,-44
2020-11-13 23:49:40,14.07,10.75,13.50,63.88,740339,40,20157,-45
2020-11-13 23:50:11,15.05,11.25,13.55,63.53,740619,40,20107,-45
2020-11-13 23:50:41,15.30,11.20,13.57,63.45,742777,39,20606,-45
2020-11-13 23:51:12,13.30,10.88,13.71,62.88,744638,39,20146,-43
2020-11-13 23:51:43,15.18,10.95,13.76,62.73,745062,39,20106,-44
2020-11-13 23:52:13,14.07,11.45,13.87,62.20,744926,39,20145,-44
2020-11-13 23:52:44,13.88,10.40,13.95,62.09,744702,39,20098,-44
2020-11-13 23:53:15,13.38,10.98,13.76,61.88,742596,40,20596,-42
2020-11-13 23:53:45,15.20,10.93,13.29,63.72,736257,40,20609,-43
2020-11-13 23:54:16,15.55,11.55,13.42,63.70,736370,40,20104,-43
2020-11-13 23:54:47,16.88,10.55,13.60,63.36,736570,40,20147,-42
2020-11-13 23:55:17,19.17,11.25,13.82,62.34,736520,40,20120,-45
2020-11-13 23:55:48,14.25,10.40,13.94,62.15,740591,40,20174,-44
2020-11-13 23:56:18,16.33,10.82,13.59,62.43,740417,40,20607,-46
2020-11-13 23:56:49,15.50,11.20,13.58,62.97,740600,40,20169,-50
2020-11-13 23:57:20,15.57,11.32,13.72,63.04,740885,40,20109,-45
2020-11-13 23:58:05,17.52,11.35,12.83,65.20,737453,40,20117,-43
2020-11-13 23:58:37,15.23,10.85,13.29,64.14,736963,40,20450,-45
2020-11-13 23:59:08,16.60,10.85,13.57,63.71,737087,40,20107,-44
2020-11-13 23:59:40,16.95,11.23,12.68,65.58,738142,40,20126,-44