2020-11-12 00:00:22,58.40,30.95,7.10,99.90,688301,42,20164,-77
2020-11-12 00:00:53,57.50,30.95,7.10,99.90,691622,42,20281,-76
2020-11-12 00:01:24,56.25,31.80,7.10,99.90,694156,42,20139,-81
2020-11-12 00:01:54,53.08,30.85,7.10,99.90,694467,42,20798,-77
2020-11-12 00:02:25,60.25,31.38,7.10,99.90,693058,42,20168,-78
2020-11-12 00:02:56,63.83,31.27,7.10,99.90,695230,42,20207,-77
2020-11-12 00:03:27,64.05,31.08,7.00,99.90,694749,42,20096,-77
2020-11-12 00:03:58,71.72,31.73,7.10,99.90,691691,42,20111,-77
2020-11-12 00:04:28,68.25,33.45,7.00,99.90,691811,42,20683,-76
2020-11-12 00:05:03,66.40,32.35,7.00,99.90,684805,43,20139,-78
2020-11-12 00:05:33,67.13,30.80,7.00,99.90,682888,43,20161,-77
2020-11-12 00:06:10,70.22,31.83,7.00,99.90,688031,43,20117,-76
2020-11-12 00:06:41,57.35,30.30,7.00,99.90,691599,42,20931,-76
2020-11-12 00:07:13,61.30,29.75,7.00,99.90,690780,42,21035,-77
2020-11-12 00:07:44,59.78,32.03,6.90,99.90,695631,35,20164,-76
2020-11-12 00:08:15,59.97,30.95,6.90,99.90,686247,43,20121,-77
2020-11-12 00:08:45,71.45,31.38,6.90,99.90,689753,42,20181,-75
2020-11-12 00:09:16,55.88,29.33,6.90,99.90,687922,43,20109,-76
2020-11-12 00:09:47,56.90,28.80,6.90,99.90,691630,42,20116,-77
2020-11-12 00:10:18,60.95,30.85,6.90,99.90,689969,42,20093,-76
2020-11-12 00:10:48,59.20,29.83,6.90,99.90,691835,42,20723,-77
2020-11-12 00:11:19,58.20,29.83,6.90,99.90,690257,42,20161,-77
2020-11-12 00:11:50,65.40,32.55,7.00,99.90,691523,42,20112,-77
2020-11-12 00:12:21,56.45,29.42,6.90,99.90,690190,43,20232,-77
2020-11-12 00:12:51,51.85,29.17,6.90,99.90,691607,42,20113,-76
2020-11-12 00:13:22,57.97,29.65,7.00,99.90,693240,42,20077,-76
2020-11-12 00:13:53,52.78,28.40,7.00,99.90,696923,42,20138,-76
2020-11-12 00:14:23,60.40,30.70,7.00,99.90,692452,42,21715,-76
2020-11-12 00:14:55,51.85,29.52,7.00,99.90,687950,42,20161,-76
2020-11-12 00:15:26,62.13,30.33,7.00,99.90,693358,42,20803,-78
2020-11-12 00:15:57,54.60,29.05,7.00,99.90,692459,42,20148,-76
2020-11-12 00:16:27,53.60,28.33,7.00,99.90,695250,42,20739,-79
2020-11-12 00:17:01,51.55,27.25,7.00,99.90,696659,42,20725,-76
2020-11-12 00:17:32,53.45,27.42,7.00,99.90,692614,42,20088,-77
2020-11-12 00:18:06,55.63,28.23,7.00,99.90,695560,42,20157,-75
2020-11-12 00:18:37,48.47,27.33,7.00,99.90,696931,42,20713,-77
2020-11-12 00:19:08,55.50,29.48,7.10,99.90,695202,42,21414,-76
2020-11-12 00:19:39,54.78,28.77,7.00,99.90,704436,35,21396,-76
2020-11-12 00:20:16,51.35,28.33,7.00,99.90,696374,42,20137,-78
2020-11-12 00:20:47,44.75,26.50,7.00,99.90,695183,35,20155,-77
2020-11-12 00:21:21,48.00,27.48,7.10,99.90,693614,42,20184,-77
2020-11-12 00:21:52,46.75,27.15,7.10,99.90,693898,42,20222,-77
2020-11-12 00:22:23,47.35,26.73,7.10,99.90,696901,42,20163,-76
2020-11-12 00:22:54,47.75,27.42,7.10,99.90,696567,42,20162,-78
2020-11-12 00:23:27,54.17,28.48,7.10,99.90,695106,42,20190,-81
2020-11-12 00:23:58,54.50,27.63,7.10,99.90,693123,42,21099,-81
2020-11-12 00:24:30,60.22,28.77,7.10,99.90,697065,42,20196,-76
2020-11-12 00:25:01,48.78,28.25,7.10,99.90,694804,42,20180,-79
2020-11-12 00:25:31,48.42,27.10,7.10,99.90,695161,42,20122,-77
2020-11-12 00:26:02,49.08,26.30,7.10,99.90,693705,42,20155,-80
2020-11-12 00:26:33,46.65,26.55,7.00,99.90,691939,42,20148,-76
2020-11-12 00:27:03,49.20,27.75,7.00,99.90,696951,42,20155,-75
2020-11-12 00:27:36,47.25,26.85,7.00,99.90,697470,34,20163,-77
2020-11-12 00:28:07,43.05,24.60,7.00,99.90,696984,42,20306,-75
2020-11-12 00:28:39,46.83,25.40,7.00,99.90,695322,42,20245,-77
2020-11-12 00:29:11,55.00,27.67,7.00,99.90,693338,42,20918,-77
2020-11-12 00:29:42,57.80,27.42,7.00,99.90,705681,34,20158,-77
2020-11-12 00:30:13,57.17,27.75,7.00,99.90,700102,42,20114,-78
2020-11-12 00:30:44,53.60,28.48,7.00,99.90,695102,42,20147,-78
2020-11-12 00:31:14,54.75,28.42,7.00,99.90,698337,42,20972,-76
2020-11-12 00:31:45,49.10,26.65,7.00,99.90,695213,42,20092,-78
2020-11-12 00:32:16,53.25,28.00,7.00,99.90,700660,42,20198,-77
2020-11-12 00:32:47,52.50,28.23,7.00,99.90,699111,42,20208,-77
2020-11-12 00:33:18,46.78,26.50,7.00,99.90,698787,42,20261,-74
2020-11-12 00:33:49,55.33,28.63,7.00,99.90,698678,42,20182,-76
2020-11-12 00:34:21,55.40,28.42,7.00,99.90,696867,42,20107,-76
2020-11-12 00:34:54,57.28,29.30,7.00,99.90,696774,42,20183,-78
2020-11-12 00:35:25,56.72,29.48,7.00,99.90,699683,35,20227,-77
2020-11-12 00:35:56,49.03,27.63,7.00,99.90,695257,42,20088,-77
2020-11-12 00:36:26,52.38,27.50,7.00,99.90,696925,42,20115,-76
2020-11-12 00:36:57,51.70,28.30,7.00,99.90,698205,42,20142,-78
2020-11-12 00:37:30,50.55,28.05,7.00,99.90,696975,42,20155,-76
2020-11-12 00:38:01,60.65,29.50,7.00,99.90,704403,34,20151,-77
2020-11-12 00:38:31,52.65,28.05,7.00,99.90,698810,42,20103,-76
2020-11-12 00:39:04,51.72,28.33,7.00,99.90,698896,42,20119,-76
2020-11-12 00:39:34,58.03,30.13,7.00,99.90,708754,34,20196,-79
2020-11-12 00:40:06,48.25,26.73,7.00,99.90,700664,42,20176,-78
2020-11-12 00:40:37,47.20,26.88,7.10,99.90,698628,42,20164,-75
2020-11-12 00:41:10,51.00,27.98,7.10,99.90,696798,42,20099,-77
2020-11-12 00:41:41,55.83,28.65,7.10,99.90,700174,42,20154,-78
2020-11-12 00:42:12,54.35,29.67,7.10,99.90,701967,42,20185,-78
2020-11-12 00:42:43,54.85,28.67,7.10,99.90,698405,42,20202,-77
2020-11-12 00:43:13,47.63,27.73,7.10,99.90,698490,42,20133,-76
2020-11-12 00:43:44,53.70,27.75,7.10,99.90,694995,42,20950,-77
2020-11-12 00:44:15,52.25,27.00,7.20,99.90,696605,42,20143,-77
2020-11-12 00:44:45,52.53,28.67,7.20,99.90,691841,42,23034,-75
2020-11-12 00:45:16,53.90,28.55,7.10,99.90,691232,42,20821,-78
2020-11-12 00:45:47,58.00,29.15,7.10,99.90,691234,42,20132,-77
2020-11-12 00:46:18,57.20,29.38,7.20,99.90,691337,42,20127,-76
2020-11-12 00:46:48,53.78,29.15,7.10,99.90,692896,42,20108,-78
2020-11-12 00:47:19,55.10,27.65,7.10,99.90,692890,42,20103,-76
2020-11-12 00:47:53,55.00,27.60,7.10,99.90,692909,42,20798,-76
2020-11-12 00:48:24,60.10,30.67,7.20,99.90,688576,43,20241,-76
2020-11-12 00:48:57,51.47,28.90,7.20,99.90,687470,43,20157,-78
2020-11-12 00:49:28,59.90,31.92,7.20,99.90,687088,43,20168,-75
2020-11-12 00:49:59,55.90,30.17,7.20,99.90,684112,43,20097,-77
2020-11-12 00:50:29,53.38,28.75,7.20,99.90,689594,42,20188,-77
2020-11-12 00:51:03,51.78,29.02,7.20,99.90,693084,42,20806,-76
2020-11-12 00:51:33,55.47,29.08,7.20,99.90,698514,35,20392,-76
2020-11-12 00:52:06,55.42,28.38,7.20,99.90,691430,42,20204,-77
2020-11-12 00:52:37,58.20,31.00,7.20,99.90,693296,42,20103,-77
2020-11-12 00:53:09,65.30,29.27,7.20,99.90,686925,42,20131,-78
2020-11-12 00:53:40,67.22,30.48,7.20,99.90,697583,35,20268,-78
2020-11-12 00:54:11,63.33,30.80,7.10,99.90,694936,35,21071,-77
2020-11-12 00:54:41,62.35,31.83,7.10,99.90,691961,42,20140,-77
2020-11-12 00:55:12,53.78,28.38,7.10,99.90,691871,42,21675,-81
2020-11-12 00:55:44,54.00,28.50,7.10,99.90,696562,42,20100,-76
2020-11-12 00:56:15,55.80,28.95,7.10,99.90,698536,42,20211,-76
2020-11-12 00:56:48,54.97,29.65,7.20,99.90,695868,42,20181,-77
2020-11-12 00:57:19,73.40,31.40,7.20,99.90,691139,42,20160,-77
2020-11-12 00:57:53,66.32,30.38,7.20,99.90,693065,42,20172,-76
2020-11-12 00:58:24,68.22,30.85,7.20,99.90,693048,35,20149,-77
2020-11-12 00:58:55,56.53,29.08,7.20,99.90,691052,42,20140,-77
2020-11-12 00:59:25,68.13,30.33,7.20,99.90,687950,43,20155,-76
2020-11-12 00:59:59,62.65,29.85,7.10,99.90,689547,42,20171,-76
2020-11-12 01:00:30,52.28,28.27,7.10,99.90,703039,35,20164,-75
2020-11-12 01:01:01,57.45,28.27,7.10,99.90,689609,43,20197,-77
2020-11-12 01:01:32,53.75,28.75,7.10,99.90,687714,43,20187,-77
2020-11-12 01:02:03,52.30,27.95,7.10,99.90,691638,42,20202,-76
2020-11-12 01:02:33,48.05,26.48,7.10,99.90,691645,42,20136,-76
2020-11-12 01:03:06,48.13,27.08,7.10,99.90,691456,42,20167,-78
2020-11-12 01:03:36,46.15,26.77,7.00,99.90,694550,35,20179,-75
2020-11-12 01:04:08,42.30,26.50,7.00,99.90,688022,42,20189,-77
2020-11-12 01:04:39,44.58,26.80,7.00,99.90,688478,35,20200,-78
2020-11-12 01:05:12,43.55,26.63,7.10,99.90,693403,35,20910,-77
2020-11-12 01:05:43,42.95,26.67,7.10,99.90,697817,35,20188,-76
2020-11-12 01:06:13,39.90,25.52,7.10,99.90,692857,42,20096,-76
2020-11-12 01:06:45,42.80,25.90,7.10,99.90,685967,43,20163,-79
2020-11-12 01:07:16,36.75,24.30,7.10,99.90,689813,42,20156,-77
2020-11-12 01:07:47,37.22,24.08,7.10,99.90,688206,42,20175,-77
2020-11-12 01:08:17,42.88,25.17,7.20,99.90,695117,42,20755,-75
2020-11-12 01:08:48,42.55,25.85,7.20,99.90,693404,42,20151,-78
2020-11-12 01:09:20,40.42,25.10,7.20,99.90,695246,42,20124,-77
2020-11-12 01:09:50,37.92,24.13,7.20,99.90,710466,34,20173,-77
2020-11-12 01:10:21,42.88,24.90,7.20,99.90,702396,42,20169,-76
2020-11-12 01:10:52,47.38,26.50,7.20,99.90,698713,42,20122,-77
2020-11-12 01:11:25,44.75,24.50,7.10,99.90,697097,42,20131,-76
2020-11-12 01:11:56,45.55,26.10,7.10,99.90,695069,42,20203,-77
2020-11-12 01:12:28,36.25,24.52,7.10,99.90,695414,42,20879,-77
2020-11-12 01:12:59,41.25,25.13,7.10,99.90,697565,35,20279,-77
2020-11-12 01:13:29,42.10,25.42,7.10,99.90,691695,42,22525,-78
2020-11-12 01:14:00,44.63,25.08,7.10,99.90,692094,42,20204,-76
2020-11-12 01:14:31,41.47,25.27,7.00,99.90,689285,42,20110,-76
2020-11-12 01:15:02,41.13,25.67,7.10,99.90,689126,42,21772,-77
2020-11-12 01:15:33,36.95,24.00,7.10,99.90,691394,42,20164,-78
2020-11-12 01:16:06,45.80,26.38,7.10,99.90,690543,42,20409,-77
2020-11-12 01:16:38,44.17,27.55,7.00,99.90,691577,42,20167,-77
2020-11-12 01:17:08,43.92,27.40,7.00,99.90,710924,35,20362,-77
2020-11-12 01:17:39,39.70,24.30,7.00,99.90,695001,42,20183,-78
2020-11-12 01:18:11,43.95,25.80,7.00,99.90,695164,42,20241,-76
2020-11-12 01:18:41,39.42,23.98,7.00,99.90,693285,42,20131,-77
2020-11-12 01:19:12,36.80,24.17,7.00,99.90,698740,42,20233,-76
2020-11-12 01:19:44,35.80,23.15,7.10,99.90,698859,42,20206,-78
2020-11-12 01:20:15,36.35,24.60,7.10,99.90,696724,42,20135,-78
2020-11-12 01:20:47,37.15,23.90,7.10,99.90,694039,34,20179,-77
2020-11-12 01:21:18,33.20,22.27,7.10,99.90,696776,35,20171,-78
2020-11-12 01:21:49,41.88,25.63,7.10,99.90,696183,42,20173,-77
2020-11-12 01:22:19,39.30,24.67,7.10,99.90,698725,42,20141,-77
2020-11-12 01:22:57,39.85,25.20,7.10,99.90,695466,42,20086,-77
2020-11-12 01:23:27,36.70,24.95,7.10,99.90,709469,35,20189,-75
2020-11-12 01:23:58,40.45,25.23,7.10,99.90,694748,42,20225,-75
2020-11-12 01:24:29,43.88,25.52,7.10,99.90,698412,42,20107,-77
2020-11-12 01:25:01,39.47,25.27,7.10,99.90,693216,42,20184,-76
2020-11-12 01:25:32,49.15,29.42,7.00,99.90,693404,42,20167,-80
2020-11-12 01:26:05,47.40,29.83,7.00,99.90,693231,42,20084,-78
2020-11-12 01:26:36,52.38,32.30,7.00,99.90,691444,42,20857,-75
2020-11-12 01:27:06,41.42,26.05,7.00,99.90,688410,42,22628,-77
2020-11-12 01:27:38,43.67,27.58,7.00,99.90,693375,42,20112,-78
2020-11-12 01:28:11,44.08,26.65,7.00,99.90,689879,42,20779,-78
2020-11-12 01:28:41,37.00,24.38,7.10,99.90,691654,42,21639,-77
2020-11-12 01:29:12,37.45,25.55,7.10,99.90,691602,42,20143,-79
2020-11-12 01:29:43,37.35,24.58,7.10,99.90,693183,42,20132,-77
2020-11-12 01:30:14,34.97,24.17,7.10,99.90,693260,42,21550,-77
2020-11-12 01:30:45,38.15,24.30,7.10,99.90,696901,42,20155,-78
2020-11-12 01:31:16,38.53,23.90,7.10,99.90,703757,35,20163,-78
2020-11-12 01:31:49,42.70,25.77,7.10,99.90,695457,42,20219,-76
2020-11-12 01:32:20,39.13,26.17,7.10,99.90,703455,35,20166,-76
2020-11-12 01:32:51,42.58,25.50,7.10,99.90,690146,35,22488,-76
2020-11-12 01:33:22,35.95,24.90,7.10,99.90,693344,42,20111,-78
2020-11-12 01:33:52,41.65,26.15,7.10,99.90,691816,42,20100,-77
2020-11-12 01:34:25,35.10,24.15,7.10,99.90,690252,42,20977,-78
2020-11-12 01:34:56,48.22,27.67,7.10,99.90,691117,42,20163,-77
2020-11-12 01:35:27,39.45,25.70,7.00,99.90,688187,43,20149,-77
2020-11-12 01:35:59,39.95,24.98,7.10,99.90,696904,35,21067,-77
2020-11-12 01:36:29,39.95,25.85,7.10,99.90,693572,35,20174,-82
2020-11-12 01:37:00,41.22,25.90,7.00,99.90,695754,42,20149,-77
2020-11-12 01:37:31,43.42,27.00,7.00,99.90,695304,42,20795,-78
2020-11-12 01:38:02,44.70,27.15,7.00,99.90,690372,42,20227,-83
2020-11-12 01:38:33,36.92,25.50,7.00,99.90,690475,42,20218,-78
2020-11-12 01:39:03,38.17,25.48,7.10,99.90,694959,42,21750,-77
2020-11-12 01:39:34,37.75,25.42,7.00,99.90,698065,42,20162,-77
2020-11-12 01:40:05,41.55,26.88,7.10,99.90,699144,42,20170,-81
2020-11-12 01:40:36,44.33,26.65,7.00,99.90,730762,34,20142,-79
2020-11-12 01:41:07,43.10,27.70,7.00,99.90,697377,42,20087,-81
2020-11-12 01:41:38,38.42,25.42,7.00,99.90,700394,42,20138,-77
2020-11-12 01:42:08,39.10,26.45,7.10,99.90,695678,42,20159,-76
2020-11-12 01:42:39,36.55,24.98,7.10,99.90,696855,42,20119,-77
2020-11-12 01:43:11,41.20,26.58,7.10,99.90,696771,42,20206,-78
2020-11-12 01:43:42,38.72,25.63,7.10,99.90,699256,34,22217,-78
2020-11-12 01:44:20,43.08,26.60,7.10,99.90,696150,42,20159,-76
2020-11-12 01:44:50,45.40,27.48,7.10,99.90,712496,34,20218,-77
2020-11-12 01:45:27,44.63,28.17,7.00,99.90,692925,42,20156,-77
2020-11-12 01:45:57,61.67,29.35,7.00,99.90,702023,34,20177,-77
2020-11-12 01:46:29,40.85,26.60,7.00,99.90,700479,42,20164,-77
2020-11-12 01:47:00,46.05,27.65,7.00,99.90,693292,42,20119,-76
2020-11-12 01:47:32,42.10,27.60,7.00,99.90,694361,42,20111,-77
2020-11-12 01:48:07,40.95,28.17,7.00,99.90,694297,42,20241,-77
2020-11-12 01:48:46,45.90,28.77,7.00,99.90,698778,35,20095,-77
2020-11-12 01:49:17,48.65,29.55,7.00,99.90,712461,35,20143,-78
2020-11-12 01:49:48,43.92,28.42,7.00,99.90,689890,35,20199,-77
2020-11-12 01:50:19,42.40,28.30,7.00,99.90,687066,42,20157,-78
2020-11-12 01:50:53,40.95,26.75,7.00,99.90,687849,43,20136,-76
2020-11-12 01:51:23,47.22,29.70,7.00,99.90,694777,35,20164,-77
2020-11-12 01:52:01,45.47,29.58,7.00,99.90,691932,42,20224,-77
2020-11-12 01:52:32,46.08,29.50,7.00,99.90,687321,35,21293,-78
2020-11-12 01:53:04,41.67,28.17,7.00,99.90,691015,42,20123,-77
2020-11-12 01:53:34,46.80,29.55,7.00,99.90,686974,43,20152,-77
2020-11-12 01:54:05,39.83,29.13,7.00,99.90,687553,43,20117,-80
2020-11-12 01:54:36,41.67,28.52,7.00,99.90,689586,42,20113,-76
2020-11-12 01:55:07,43.80,28.17,7.00,99.90,690615,42,20704,-78
2020-11-12 01:55:38,40.08,28.50,7.00,99.90,689595,42,20896,-78
2020-11-12 01:56:09,39.05,27.33,7.00,99.90,692092,42,20175,-77
2020-11-12 01:56:42,37.67,27.13,7.00,99.90,691971,42,20360,-77
2020-11-12 01:57:14,42.00,27.65,7.00,99.90,691842,42,20192,-78
2020-11-12 01:57:50,35.03,25.92,7.00,99.90,707237,35,20183,-76
2020-11-12 01:58:20,40.03,27.05,6.90,99.90,705501,35,20149,-79
2020-11-12 01:58:54,38.38,25.98,6.90,99.90,697221,42,20121,-77
2020-11-12 01:59:25,35.97,26.00,6.90,99.90,696271,42,20162,-77
2020-11-12 01:59:55,37.45,25.05,6.90,99.90,696908,42,20108,-77
2020-11-12 02:00:26,33.95,24.80,6.90,99.90,696484,42,20158,-76
2020-11-12 02:01:00,32.83,23.88,6.90,99.90,694277,42,20106,-77
2020-11-12 02:01:30,30.70,24.05,6.90,99.90,692053,42,20199,-77
2020-11-12 02:02:01,31.17,23.92,6.80,99.90,696752,42,20190,-76
2020-11-12 02:02:40,32.15,24.02,6.80,99.90,695292,42,20802,-76
2020-11-12 02:03:11,33.20,24.65,6.80,99.90,699361,35,21455,-77
2020-11-12 02:03:46,33.63,25.27,6.80,99.90,692939,42,20851,-77
2020-11-12 02:04:19,30.27,23.50,6.90,99.90,700112,35,20188,-77
2020-11-12 02:04:49,30.80,23.30,6.80,99.90,696326,42,20142,-77
2020-11-12 02:05:20,38.25,23.90,6.90,99.90,696103,42,20095,-78
2020-11-12 02:05:51,31.70,23.70,6.90,99.90,698344,42,20107,-78
2020-11-12 02:06:21,36.05,25.95,6.80,99.90,698660,42,20122,-76
2020-11-12 02:06:52,34.38,24.52,6.80,99.90,698348,42,20140,-76
2020-11-12 02:07:24,38.60,25.50,6.80,99.90,694577,42,20186,-76
2020-11-12 02:07:55,35.30,25.73,6.80,99.90,698606,35,21062,-75
2020-11-12 02:08:26,38.17,25.75,6.80,99.90,693335,42,20111,-76
2020-11-12 02:08:57,36.72,25.50,6.70,99.90,699396,35,20182,-75
2020-11-12 02:09:28,35.28,26.00,6.70,99.90,694521,42,20132,-77
2020-11-12 02:09:59,37.50,24.98,6.70,99.90,696761,42,20363,-80
2020-11-12 02:10:32,35.38,24.83,6.70,99.90,696744,42,20201,-77
2020-11-12 02:11:03,35.67,25.25,6.70,99.90,692712,42,20192,-76
2020-11-12 02:11:38,32.42,25.42,6.70,99.90,694361,42,20152,-82
2020-11-12 02:12:09,37.03,25.92,6.70,99.90,705449,35,20190,-82
2020-11-12 02:12:43,35.72,26.00,6.60,99.90,694954,42,20187,-77
2020-11-12 02:13:14,33.10,25.58,6.70,99.90,692736,42,20171,-74
2020-11-12 02:13:47,35.00,25.23,6.70,99.90,694163,42,20140,-76
2020-11-12 02:14:18,35.03,25.38,6.70,99.90,694835,42,20131,-77
2020-11-12 02:14:52,33.40,23.88,6.70,99.90,696832,42,20730,-77
2020-11-12 02:15:22,32.47,24.60,6.80,99.90,692390,42,20159,-78
2020-11-12 02:15:56,40.17,25.38,6.80,99.90,694964,42,20895,-76
2020-11-12 02:16:26,36.63,25.48,6.80,99.90,701349,35,20195,-80
2020-11-12 02:17:00,37.00,24.48,6.80,99.90,693143,42,20148,-77
2020-11-12 02:17:31,38.83,26.52,6.80,99.90,693742,42,20178,-77
2020-11-12 02:18:01,40.45,27.17,6.70,99.90,695012,42,20164,-75
2020-11-12 02:18:32,38.17,26.98,6.70,99.90,693748,42,20080,-77
2020-11-12 02:19:08,35.30,25.30,6.70,99.90,692643,42,20251,-77
2020-11-12 02:19:39,36.03,25.73,6.70,99.90,694220,42,20131,-78
2020-11-12 02:20:10,34.63,24.23,6.70,99.90,691093,42,20163,-77
2020-11-12 02:20:41,31.98,24.05,6.70,99.90,694667,42,20135,-76
2020-11-12 02:21:12,33.60,24.40,6.80,99.90,694881,42,20096,-77
2020-11-12 02:21:54,32.92,25.40,6.70,99.90,694878,42,20510,-76
2020-11-12 02:22:25,34.80,24.08,6.70,99.90,699958,35,20151,-76
2020-11-12 02:22:59,31.15,23.63,6.70,99.90,692056,42,20139,-78
2020-11-12 02:23:29,31.73,23.42,6.70,99.90,698268,35,20159,-76
2020-11-12 02:24:00,33.72,23.00,6.80,99.90,695015,42,20127,-80
2020-11-12 02:24:31,33.67,23.45,6.80,99.90,690187,42,20122,-75
2020-11-12 02:25:04,35.45,23.80,6.70,99.90,692702,42,20159,-78
2020-11-12 02:25:35,33.45,24.50,6.80,99.90,701071,35,21006,-76
2020-11-12 02:26:06,36.83,25.30,6.80,99.90,692249,42,20231,-78
2020-11-12 02:26:36,30.23,22.77,6.80,99.90,690404,42,20104,-78
2020-11-12 02:27:07,32.13,23.88,6.70,99.90,691772,42,20115,-79
2020-11-12 02:27:38,28.92,22.02,6.80,99.90,695018,42,20167,-76
2020-11-12 02:28:11,30.95,22.75,6.80,99.90,693633,42,20284,-77
2020-11-12 02:28:42,30.90,22.42,6.80,99.90,690249,42,20740,-78
2020-11-12 02:29:14,33.13,24.30,6.80,99.90,690009,42,20946,-77
2020-11-12 02:29:45,33.40,24.58,6.80,99.90,691472,42,20184,-77
2020-11-12 02:30:18,39.65,25.20,6.80,99.90,694798,42,21006,-76
2020-11-12 02:30:49,34.45,23.75,6.80,99.90,695122,42,20100,-79
2020-11-12 02:31:20,34.60,25.13,6.80,99.90,692317,42,20206,-77
2020-11-12 02:31:51,31.70,23.67,6.80,99.90,699373,35,20188,-79
2020-11-12 02:32:22,31.63,24.35,6.80,99.90,687740,42,20149,-76
2020-11-12 02:32:55,32.92,23.23,6.80,99.90,689648,42,20136,-77
2020-11-12 02:33:26,31.23,23.48,6.80,99.90,689372,42,20213,-77
2020-11-12 02:34:00,34.25,25.17,6.90,99.90,689042,42,20128,-80
2020-11-12 02:34:31,31.48,23.60,6.90,99.90,689356,42,20186,-78
2020-11-12 02:35:02,36.90,24.33,6.80,99.90,689692,42,20143,-77
2020-11-12 02:35:35,31.80,24.73,6.80,99.90,687595,43,20180,-76
2020-11-12 02:36:06,34.88,25.92,6.80,99.90,700628,35,21433,-75
2020-11-12 02:36:37,31.50,24.25,6.80,99.90,682880,43,20162,-77
2020-11-12 02:37:11,36.20,24.58,6.80,99.90,680920,43,20864,-75
2020-11-12 02:37:42,36.03,25.00,6.80,99.90,686232,35,20618,-75
2020-11-12 02:38:12,35.47,25.27,6.80,99.90,685496,43,20133,-77
2020-11-12 02:38:43,31.00,24.08,6.70,99.90,682705,43,20141,-80
2020-11-12 02:39:14,30.42,24.70,6.70,99.90,686093,42,20171,-76
2020-11-12 02:39:45,30.77,24.00,6.80,99.90,687769,43,20176,-77
2020-11-12 02:40:17,37.80,25.40,6.80,99.90,687582,43,20153,-75
2020-11-12 02:40:48,31.70,24.25,6.80,99.90,689342,42,20248,-75
2020-11-12 02:41:21,35.28,25.05,6.80,99.90,689398,42,20148,-77
2020-11-12 02:41:52,36.10,25.88,6.80,99.90,691382,42,20318,-76
2020-11-12 02:42:26,28.23,23.63,6.80,99.90,689159,42,20283,-77
2020-11-12 02:42:56,32.05,24.48,6.80,99.90,687450,43,20166,-78
2020-11-12 02:43:30,31.73,24.45,6.80,99.90,685785,43,20157,-77
2020-11-12 02:44:01,34.85,24.77,6.80,99.90,715890,35,20160,-77
2020-11-12 02:44:32,29.77,22.92,6.80,99.90,687364,43,20088,-78
2020-11-12 02:45:04,29.85,23.75,6.80,99.90,689458,42,20135,-77
2020-11-12 02:45:34,35.50,25.67,6.80,99.90,689670,35,21982,-78
2020-11-12 02:46:05,30.67,23.95,6.80,99.90,693020,42,20092,-77
2020-11-12 02:46:36,36.80,25.15,6.70,99.90,694845,42,20107,-77
2020-11-12 02:47:06,32.63,25.67,6.70,99.90,693926,42,20177,-75
2020-11-12 02:47:37,36.00,25.30,6.70,99.90,690247,43,20173,-76
2020-11-12 02:48:14,30.58,24.75,6.80,99.90,689849,42,20180,-76
2020-11-12 02:48:49,32.97,25.05,6.80,99.90,691298,43,20365,-77
2020-11-12 02:49:20,38.17,26.85,6.80,99.90,699544,35,20187,-76
2020-11-12 02:49:51,38.90,27.45,6.80,99.90,698374,34,20178,-77
2020-11-12 02:50:24,35.05,25.55,6.80,99.90,693252,42,20132,-78
2020-11-12 02:50:55,35.50,26.10,6.80,99.90,702183,35,20178,-75
2020-11-12 02:51:32,32.15,24.20,6.80,99.90,698458,42,20750,-76
2020-11-12 02:52:03,34.50,25.30,6.80,99.90,698498,42,20901,-77
2020-11-12 02:52:33,32.22,23.80,6.80,99.90,698545,42,20146,-78
2020-11-12 02:53:04,33.42,23.63,6.80,99.90,694479,42,20088,-77
2020-11-12 02:53:38,33.25,23.92,6.80,99.90,692910,42,20184,-74
2020-11-12 02:54:09,30.30,23.48,6.80,99.90,705678,34,20420,-78
2020-11-12 02:54:41,35.35,25.27,6.90,99.90,697533,35,20135,-78
2020-11-12 02:55:12,37.20,25.05,6.80,99.90,693072,42,20175,-79
2020-11-12 02:55:42,37.38,26.05,6.80,99.90,695435,42,20208,-77
2020-11-12 02:56:13,34.90,25.70,6.70,99.90,694664,42,20139,-77
2020-11-12 02:56:45,34.25,24.83,6.80,99.90,696808,35,20107,-75
2020-11-12 02:57:15,37.47,25.17,6.70,99.90,700092,35,20184,-78
2020-11-12 02:57:47,32.30,24.98,6.70,99.90,694838,42,20151,-77
2020-11-12 02:58:18,39.15,25.17,6.70,99.90,693170,42,20172,-78
2020-11-12 02:58:49,32.28,24.23,6.70,99.90,689487,42,20139,-77
2020-11-12 02:59:19,33.40,24.73,6.60,99.90,691199,42,20156,-76
2020-11-12 02:59:50,34.83,25.25,6.60,99.90,691280,42,20228,-77
2020-11-12 03:00:28,39.28,27.10,6.60,99.90,694672,42,21154,-81
2020-11-12 03:00:58,33.90,25.52,6.60,99.90,696332,35,20223,-78
2020-11-12 03:01:29,44.90,25.85,6.60,99.90,693882,42,20179,-76
2020-11-12 03:02:00,34.38,25.30,6.60,99.90,691838,42,20163,-79
2020-11-12 03:02:32,33.08,24.70,6.60,99.90,685365,43,20164,-74
2020-11-12 03:03:03,31.23,23.95,6.70,99.90,684727,43,20160,-77
2020-11-12 03:03:33,32.47,24.05,6.60,99.90,682981,43,20105,-78
2020-11-12 03:04:04,31.17,24.05,6.70,99.90,682979,43,20208,-77
2020-11-12 03:04:35,32.58,23.75,6.70,99.90,683541,43,20147,-78
2020-11-12 03:05:06,37.25,25.10,6.70,99.90,685641,43,20125,-78
2020-11-12 03:05:36,33.83,24.33,6.70,99.90,685836,43,20863,-77
2020-11-12 03:06:07,31.13,23.85,6.70,99.90,687560,43,20117,-75
2020-11-12 03:06:38,28.33,21.58,6.70,99.90,686752,43,20128,-77
2020-11-12 03:07:08,27.17,22.35,6.80,99.90,687523,43,20135,-78
2020-11-12 03:07:39,28.02,22.73,6.80,99.90,689444,43,20089,-78
2020-11-12 03:08:10,32.08,24.05,6.80,99.90,691216,42,20100,-78
2020-11-12 03:08:43,30.00,23.13,6.70,99.90,691359,42,20132,-79
2020-11-12 03:09:13,32.72,23.25,6.70,99.90,691007,43,20168,-77
2020-11-12 03:09:44,31.63,21.92,6.60,99.90,689968,42,20156,-78
2020-11-12 03:10:18,30.90,23.27,6.70,99.90,690500,42,20163,-77
2020-11-12 03:10:49,28.98,22.30,6.60,99.90,709190,35,20160,-75
2020-11-12 03:11:24,36.10,23.83,6.60,99.90,697029,35,20198,-77
2020-11-12 03:11:55,41.47,25.38,6.50,99.90,692080,35,20164,-78
2020-11-12 03:12:28,28.00,23.20,6.50,99.90,687921,42,20140,-76
2020-11-12 03:12:59,36.58,24.17,6.50,99.90,690008,43,20205,-77
2020-11-12 03:13:33,30.08,22.98,6.40,99.90,685765,43,20842,-77
2020-11-12 03:14:05,29.17,21.83,6.40,99.90,687411,43,20164,-76
2020-11-12 03:14:36,28.15,22.98,6.50,99.90,685830,43,21548,-77
2020-11-12 03:15:07,33.75,25.25,6.40,99.90,682278,43,20796,-78
2020-11-12 03:15:39,38.72,24.40,6.40,99.90,682166,43,20148,-76
2020-11-12 03:16:11,35.35,25.20,6.40,99.90,687575,35,20161,-78
2020-11-12 03:16:41,29.50,23.42,6.40,99.90,684167,43,20161,-78
2020-11-12 03:17:13,29.80,23.35,6.40,99.90,678566,43,20145,-78
2020-11-12 03:17:44,36.33,24.38,6.40,99.90,675806,43,20184,-78
2020-11-12 03:18:15,31.13,22.35,6.40,99.90,680545,43,20344,-78
2020-11-12 03:18:46,32.65,23.58,6.40,99.90,682605,35,20209,-81
2020-11-12 03:19:17,28.70,21.98,6.40,99.90,685809,43,21632,-76
2020-11-12 03:19:48,27.58,23.48,6.40,99.90,684542,43,20131,-77
2020-11-12 03:20:18,32.17,22.98,6.40,99.90,678465,43,20161,-77
2020-11-12 03:20:49,31.20,23.92,6.40,99.90,683169,43,20105,-80
2020-11-12 03:21:20,33.10,23.88,6.40,99.90,683647,43,20137,-77
2020-11-12 03:21:51,31.67,24.52,6.40,99.90,695963,35,20161,-78
2020-11-12 03:22:22,31.20,22.95,6.40,99.90,678792,43,20091,-77
2020-11-12 03:22:54,31.25,22.85,6.40,99.90,679991,43,20174,-76
2020-11-12 03:23:25,29.35,22.65,6.40,99.90,699757,36,20166,-77
2020-11-12 03:23:56,30.02,22.35,6.40,99.90,678845,43,20133,-78
2020-11-12 03:24:29,31.73,23.20,6.40,99.90,682150,43,20274,-76
2020-11-12 03:25:00,26.40,20.90,6.40,99.90,681801,43,20298,-76
2020-11-12 03:25:34,31.70,22.60,6.40,99.90,679801,43,20147,-79
2020-11-12 03:26:05,27.10,20.80,6.40,99.90,678296,43,20781,-77
2020-11-12 03:26:36,29.15,22.20,6.50,99.90,677133,43,20103,-77
2020-11-12 03:27:07,30.77,21.70,6.40,99.90,675445,43,20314,-77
2020-11-12 03:27:42,27.75,21.65,6.40,99.90,678638,43,20332,-78
2020-11-12 03:28:12,29.20,21.45,6.40,99.90,674979,43,20182,-77
2020-11-12 03:28:45,28.67,20.27,6.40,99.90,671255,44,20104,-79
2020-11-12 03:29:16,29.00,21.40,6.40,99.90,670734,44,20244,-78
2020-11-12 03:29:46,26.63,20.35,6.30,99.90,675175,43,20100,-77
2020-11-12 03:30:18,27.17,21.50,6.40,99.90,678779,43,20127,-78
2020-11-12 03:30:52,29.10,21.73,6.30,99.90,678339,43,20202,-77
2020-11-12 03:31:22,27.70,20.65,6.30,99.90,680325,43,20231,-76
2020-11-12 03:31:54,31.15,20.50,6.40,99.90,680493,43,20130,-77
2020-11-12 03:32:24,23.55,19.23,6.40,99.90,678914,43,20158,-75
2020-11-12 03:32:55,29.08,19.10,6.40,99.90,680674,43,20090,-79
2020-11-12 03:33:26,21.42,18.40,6.40,99.90,680330,43,20166,-76
2020-11-12 03:34:03,24.40,19.05,6.50,99.90,680610,43,20178,-77
2020-11-12 03:34:33,23.25,18.52,6.50,99.90,678542,43,21058,-77
2020-11-12 03:35:05,27.83,18.75,6.50,99.90,679280,43,20181,-78
2020-11-12 03:35:36,24.90,18.90,6.50,99.90,674558,43,20104,-77
2020-11-12 03:36:10,24.70,18.25,6.50,99.90,678827,43,20162,-78
2020-11-12 03:36:41,29.58,20.20,6.50,99.90,678886,43,20175,-78
2020-11-12 03:37:12,26.08,19.23,6.50,99.90,679129,43,20159,-79
2020-11-12 03:37:42,26.20,19.63,6.50,99.90,680065,43,22382,-76
2020-11-12 03:38:13,23.67,19.38,6.50,99.90,682994,43,20166,-77
2020-11-12 03:38:44,24.67,19.95,6.50,99.90,683957,43,20214,-78
2020-11-12 03:39:14,27.38,18.90,6.50,99.90,680563,43,20180,-77
2020-11-12 03:40:00,25.35,19.40,6.40,99.90,684022,43,20141,-75
2020-11-12 03:40:30,28.90,19.35,6.40,99.90,677450,43,20171,-79
2020-11-12 03:41:01,24.27,18.63,6.40,99.90,678947,43,20170,-76
2020-11-12 03:41:32,29.77,20.83,6.40,99.90,676026,43,20306,-77
2020-11-12 03:42:03,26.40,18.80,6.40,99.90,676262,43,20163,-78
2020-11-12 03:42:34,24.63,18.98,6.40,99.90,678336,43,20079,-77
2020-11-12 03:43:11,26.85,19.33,6.40,99.90,680434,43,20876,-79
2020-11-12 03:43:42,30.92,19.27,6.40,99.90,680145,43,20266,-75
2020-11-12 03:44:14,34.80,19.52,6.40,99.90,677491,43,20238,-75
2020-11-12 03:44:45,23.45,17.58,6.30,99.90,677580,43,20261,-76
2020-11-12 03:45:17,32.90,19.40,6.30,99.90,691634,36,20409,-75
2020-11-12 03:45:47,30.55,19.42,6.20,99.90,680649,43,20180,-76
2020-11-12 03:46:19,27.02,19.77,6.20,99.90,678404,43,20126,-77
2020-11-12 03:46:49,28.27,19.55,6.20,99.90,681462,43,20113,-77
2020-11-12 03:47:20,35.78,20.42,6.20,99.90,682260,43,20123,-78
2020-11-12 03:47:51,25.17,17.92,6.20,99.90,684145,43,20181,-77
2020-11-12 03:48:22,26.05,18.85,6.10,99.90,685865,43,20760,-78
2020-11-12 03:48:52,23.15,17.00,6.10,99.90,683234,43,20315,-77
2020-11-12 03:49:23,23.73,18.77,6.20,99.90,685960,42,20110,-77
2020-11-12 03:49:54,30.70,21.52,6.20,99.90,686418,43,20169,-77
2020-11-12 03:50:24,34.72,20.02,6.10,99.90,685878,43,20182,-76
2020-11-12 03:50:55,28.50,18.27,6.10,99.90,685630,43,21595,-77
2020-11-12 03:51:29,29.13,18.50,6.10,99.90,684711,43,20163,-76
2020-11-12 03:51:59,22.92,17.98,6.10,99.90,681988,43,20289,-77
2020-11-12 03:52:30,21.88,17.17,6.10,99.90,680663,43,20134,-77
2020-11-12 03:53:04,22.25,16.55,6.10,99.90,680949,43,20153,-77
2020-11-12 03:53:35,23.25,17.10,6.10,99.90,682406,43,20150,-76
2020-11-12 03:54:05,23.10,16.90,6.10,99.90,685898,43,20142,-77
2020-11-12 03:54:40,18.95,15.80,6.10,99.90,685018,43,20223,-76
2020-11-12 03:55:11,22.70,16.52,6.20,99.90,689386,35,20185,-79
2020-11-12 03:55:43,21.73,15.80,6.20,99.90,682828,43,20133,-76
2020-11-12 03:56:14,31.90,16.20,6.20,99.90,682731,43,20110,-75
2020-11-12 03:56:45,20.55,15.65,6.10,99.90,682490,43,20257,-80
2020-11-12 03:57:16,21.40,15.10,6.10,99.90,679677,43,20166,-76
2020-11-12 03:57:49,21.02,15.30,6.00,99.90,677379,43,20150,-78
2020-11-12 03:58:20,23.40,17.08,6.00,99.90,681985,43,20169,-76
2020-11-12 03:58:54,23.40,16.45,6.00,99.90,683731,43,20148,-77
2020-11-12 03:59:25,30.98,15.98,5.90,99.90,685866,43,20124,-77
2020-11-12 03:59:58,26.20,16.52,5.90,99.90,685635,43,20121,-77
2020-11-12 04:00:29,22.58,15.45,5.90,99.90,683128,43,20140,-80
2020-11-12 04:01:07,25.95,16.27,5.90,99.90,682364,43,20176,-77
2020-11-12 04:01:37,21.17,16.13,5.90,99.90,686817,36,20258,-75
2020-11-12 04:02:08,22.00,16.13,5.90,99.90,680276,43,20180,-77
2020-11-12 04:02:39,23.02,17.02,5.90,99.90,681723,43,20162,-77
2020-11-12 04:03:27,21.52,17.15,5.90,99.90,682436,43,20153,-77
2020-11-12 04:03:58,22.13,16.73,5.90,99.90,683415,43,20181,-77
2020-11-12 04:04:30,18.65,15.57,5.90,99.90,679578,43,20149,-77
2020-11-12 04:05:01,21.95,16.55,5.90,99.90,676937,43,20854,-77
2020-11-12 04:05:32,19.90,16.08,5.90,99.90,677904,43,20199,-78
2020-11-12 04:06:03,19.67,14.55,5.90,99.90,685040,36,20142,-79
2020-11-12 04:07:07,21.60,15.10,5.90,99.90,735984,40,20116,-78
2020-11-12 04:07:38,24.70,16.67,5.90,99.90,735999,40,20144,-78
2020-11-12 04:08:09,21.25,16.60,5.90,99.90,737446,32,20783,-78
2020-11-12 04:08:40,30.52,17.88,5.80,99.90,734301,40,20166,-78
2020-11-12 04:09:11,20.60,16.10,5.80,99.90,734071,40,20127,-77
2020-11-12 04:09:41,24.75,17.48,5.80,99.90,731951,40,20154,-77
2020-11-12 04:10:12,21.85,16.33,5.80,99.90,732035,40,20117,-78
2020-11-12 04:10:43,25.25,17.10,5.70,99.90,734083,40,20151,-78
2020-11-12 04:11:19,24.98,17.65,5.70,99.90,732047,40,20113,-77
2020-11-12 04:11:50,24.02,17.70,5.70,99.90,732952,33,20116,-77
2020-11-12 04:12:21,26.42,18.15,5.80,99.90,732112,40,20132,-77
2020-11-12 04:12:51,25.52,17.92,5.80,99.90,732177,40,20113,-77
2020-11-12 04:13:22,25.60,16.67,5.80,99.90,732125,40,20117,-78
2020-11-12 04:13:53,25.10,17.17,5.80,99.90,734295,40,20535,-77
2020-11-12 04:14:23,26.40,16.85,5.80,99.90,732150,40,20519,-77
2020-11-12 04:14:54,29.52,17.25,5.80,99.90,734164,40,20107,-78
2020-11-12 04:15:25,27.05,17.00,5.80,99.90,734135,40,20637,-77
2020-11-12 04:15:55,21.05,16.08,5.70,99.90,732373,40,20107,-78
2020-11-12 04:16:26,21.17,16.02,5.70,99.90,732280,40,20146,-78
2020-11-12 04:17:02,27.13,16.70,5.80,99.90,731961,40,20120,-78
2020-11-12 04:17:45,22.45,16.45,5.80,99.90,736537,32,20128,-78
2020-11-12 04:18:16,26.85,16.33,5.80,99.90,733759,32,20104,-78
2020-11-12 04:18:48,24.30,16.58,5.80,99.90,729952,40,20125,-78
2020-11-12 04:19:18,29.85,17.48,5.70,99.90,727973,40,20651,-77
2020-11-12 04:19:49,25.25,17.42,5.70,99.90,728020,40,20699,-77
2020-11-12 04:20:20,22.27,16.45,5.70,99.90,728681,33,20715,-78
2020-11-12 04:20:50,26.48,18.42,5.70,99.90,728105,40,20109,-77
2020-11-12 04:21:21,24.15,17.02,5.70,99.90,732016,40,20156,-78
2020-11-12 04:21:52,25.33,17.35,5.80,99.90,731904,40,20203,-78
2020-11-12 04:22:22,22.33,16.80,5.70,99.90,727822,40,20115,-78
2020-11-12 04:22:53,22.33,16.80,5.80,99.90,723905,40,20113,-78
2020-11-12 04:23:24,26.38,17.42,5.80,99.90,722243,40,20102,-78
2020-11-12 04:23:55,24.88,16.65,5.80,99.90,723963,40,20608,-78
2020-11-12 04:24:26,23.60,15.77,5.90,99.90,728167,40,20098,-77
2020-11-12 04:24:57,23.58,16.75,5.80,99.90,727945,40,20121,-77
2020-11-12 04:25:28,24.33,16.80,5.90,99.90,727725,40,20125,-78
2020-11-12 04:25:58,21.83,16.00,5.90,99.90,729699,40,20112,-78
2020-11-12 04:26:29,26.70,15.63,5.90,99.90,729932,40,20132,-77
2020-11-12 04:27:00,21.88,16.17,5.90,99.90,728131,40,20117,-78
2020-11-12 04:27:31,24.13,16.70,5.90,99.90,733747,33,20144,-77
2020-11-12 04:28:02,24.35,16.48,5.90,99.90,723898,41,20121,-78
2020-11-12 04:28:32,27.67,17.27,5.90,99.90,723983,41,20168,-78
2020-11-12 04:29:03,25.88,17.42,5.90,99.90,723855,41,20150,-77
2020-11-12 04:29:34,24.20,17.42,5.90,99.90,724068,41,20673,-77
2020-11-12 04:30:05,23.70,16.52,6.00,99.90,723885,41,20137,-77
2020-11-12 04:30:36,22.02,16.00,6.00,99.90,724021,41,20181,-78
2020-11-12 04:31:07,23.52,16.25,6.10,99.90,724220,41,20126,-78
2020-11-12 04:31:37,24.30,15.90,6.10,99.90,724188,41,20154,-78
2020-11-12 04:32:08,26.13,16.98,6.10,99.90,722530,41,20777,-78
2020-11-12 04:32:39,22.73,16.08,6.10,99.90,726149,40,20117,-78
2020-11-12 04:33:10,29.45,18.27,6.10,99.90,726301,40,20110,-77
2020-11-12 04:33:41,27.40,17.48,6.10,99.90,727152,33,20105,-77
2020-11-12 04:34:12,25.20,17.80,6.10,99.90,726286,40,20113,-77
2020-11-12 04:34:42,23.98,16.10,6.10,99.90,726255,40,20492,-77
2020-11-12 04:35:15,29.17,16.77,6.10,99.90,726179,40,20117,-77
2020-11-12 04:35:47,26.80,17.88,6.00,99.90,730802,33,20182,-77
2020-11-12 04:36:18,29.08,18.55,6.00,99.90,733589,33,20118,-78
2020-11-12 04:36:49,24.08,16.40,6.00,99.90,724227,41,20125,-77
2020-11-12 04:37:19,23.15,16.67,6.10,99.90,732076,33,20121,-78
2020-11-12 04:37:50,26.15,16.70,6.10,99.90,724405,41,20116,-78
2020-11-12 04:38:21,23.42,16.52,6.10,99.90,722140,41,20142,-78
2020-11-12 04:38:51,25.05,17.00,6.10,99.90,724512,41,20120,-78
2020-11-12 04:39:22,22.65,14.90,6.10,99.90,724192,41,20113,-78
2020-11-12 04:39:53,23.05,16.17,6.10,99.90,721941,41,20178,-78
2020-11-12 04:40:29,26.30,16.67,6.10,99.90,720374,41,20118,-78
2020-11-12 04:41:02,24.17,16.05,6.10,99.90,719600,33,20111,-77
2020-11-12 04:41:34,27.85,16.77,6.10,99.90,722645,33,20158,-78
2020-11-12 04:42:25,21.33,15.25,6.10,99.90,716004,41,20131,-77
2020-11-12 04:43:02,23.42,15.45,6.10,99.90,719601,33,20135,-77
2020-11-12 04:43:38,25.55,17.58,6.10,99.90,726308,33,20234,-78
2020-11-12 04:44:24,24.45,16.30,6.10,99.90,723959,33,20114,-79
2020-11-12 04:44:55,25.60,15.85,6.10,99.90,718668,41,20111,-77
2020-11-12 04:45:30,26.13,16.40,6.20,99.90,718955,41,20114,-78
2020-11-12 04:46:11,27.73,17.80,6.20,99.90,722564,33,20123,-78
2020-11-12 04:46:43,25.58,17.00,6.20,99.90,719358,41,20614,-78
2020-11-12 04:47:33,25.67,17.13,6.20,99.90,717419,41,20122,-78
2020-11-12 04:48:20,22.88,14.35,6.20,99.90,720216,41,20159,-78
2020-11-12 04:49:07,27.50,17.40,6.20,99.90,718650,41,20133,-77
2020-11-12 04:49:45,27.45,17.48,6.20,99.90,720256,41,20598,-77
2020-11-12 04:50:35,24.80,18.25,6.10,99.90,723075,33,20142,-77
2020-11-12 04:51:11,27.30,18.20,6.10,99.90,725017,33,20114,-78
2020-11-12 04:51:58,30.13,20.52,6.10,99.90,723555,33,20118,-77
2020-11-12 04:52:37,32.05,19.17,6.00,99.90,721938,33,20113,-77
2020-11-12 04:53:15,24.30,14.27,6.00,99.90,722336,41,20122,-78
2020-11-12 04:53:46,25.85,16.88,6.10,99.90,725398,33,20163,-78
2020-11-12 04:54:17,27.88,18.00,6.10,99.90,724787,40,20129,-78
2020-11-12 04:55:04,25.52,17.88,6.10,99.90,724351,41,20133,-77
2020-11-12 04:55:48,29.83,18.40,6.10,99.90,731547,33,20129,-77
2020-11-12 04:56:32,31.65,18.45,6.10,99.90,724129,41,20133,-78
2020-11-12 04:57:12,29.52,20.17,6.10,99.90,720162,41,20162,-78
2020-11-12 04:57:45,29.90,19.23,6.10,99.90,719137,33,20160,-78
2020-11-12 04:58:21,29.60,19.48,6.10,99.90,720757,33,20192,-78
2020-11-12 04:59:01,24.23,18.83,6.10,99.90,718782,33,20507,-78
2020-11-12 04:59:32,29.88,18.58,6.10,99.90,717491,33,20132,-78
2020-11-12 05:00:03,25.92,17.85,6.10,99.90,716054,41,20131,-78
2020-11-12 05:00:34,22.50,17.08,6.10,99.90,715989,41,20107,-78
2020-11-12 05:01:06,28.35,19.63,6.10,99.90,719572,41,20122,-78
2020-11-12 05:01:41,26.05,18.85,6.10,99.90,720637,33,20701,-78
2020-11-12 05:02:25,29.35,20.00,6.10,99.90,724651,33,20594,-78
2020-11-12 05:02:56,29.33,20.27,6.10,99.90,724124,33,21827,-78
2020-11-12 05:03:26,30.35,19.50,6.10,99.90,722139,41,20107,-78
2020-11-12 05:03:58,34.00,20.40,6.10,99.90,722164,41,20154,-78
2020-11-12 05:04:30,30.95,20.00,6.10,99.90,725595,33,20106,-78
2020-11-12 05:05:00,26.08,19.17,6.10,99.90,722155,41,20137,-78
2020-11-12 05:05:35,31.33,19.98,6.20,99.90,720474,41,20143,-78
2020-11-12 05:06:21,26.27,19.02,6.10,99.90,726753,33,20118,-78
2020-11-12 05:07:18,27.58,18.92,6.20,99.90,731670,33,20117,-78
2020-11-12 05:07:55,27.02,18.02,6.20,99.90,722307,33,20103,-78
2020-11-12 05:08:26,29.35,20.70,6.20,99.90,729171,33,20147,-78
2020-11-12 05:08:57,24.80,18.98,6.20,99.90,720612,33,20743,-78
2020-11-12 05:09:29,27.90,20.65,6.20,99.90,712879,41,20285,-78
2020-11-12 05:10:03,29.98,20.48,6.20,99.90,721838,33,20144,-77
2020-11-12 05:10:46,27.90,18.85,6.20,99.90,714207,41,20115,-77
2020-11-12 05:11:22,26.48,19.38,6.20,99.90,718575,33,20144,-79
2020-11-12 05:11:52,26.08,18.95,6.30,99.90,718181,41,20126,-78
2020-11-12 05:12:27,24.33,18.73,6.30,99.90,718743,41,20139,-78
2020-11-12 05:13:00,24.25,18.85,6.30,99.90,724792,33,20629,-77
2020-11-12 05:13:30,29.50,19.52,6.30,99.90,722391,41,20129,-77
2020-11-12 05:14:01,26.30,18.75,6.30,99.90,722092,41,20168,-77
2020-11-12 05:14:33,26.30,18.15,6.30,99.90,720244,41,20206,-78
2020-11-12 05:15:22,30.85,20.63,6.30,99.90,718765,33,20119,-78
2020-11-12 05:16:03,23.20,18.45,6.30,99.90,716364,41,20189,-78
2020-11-12 05:16:34,28.77,17.48,6.30,99.90,725997,33,20532,-77
2020-11-12 05:17:22,28.75,19.13,6.30,99.90,720338,41,20113,-78
2020-11-12 05:17:56,22.42,17.38,6.30,99.90,720359,41,20151,-77
2020-11-12 05:18:30,26.17,18.55,6.30,99.90,727144,33,20117,-77
2020-11-12 05:19:18,30.42,18.90,6.40,99.90,729931,33,20129,-77
2020-11-12 05:19:59,25.05,17.88,6.40,99.90,722236,41,20147,-77
2020-11-12 05:20:37,23.77,17.25,6.30,99.90,722371,41,20605,-78
2020-11-12 05:21:10,23.50,17.55,6.40,99.90,723586,33,20106,-77
2020-11-12 05:21:59,24.00,18.45,6.40,99.90,729122,33,20113,-77
2020-11-12 05:22:34,25.90,18.05,6.40,99.90,727236,33,20168,-78
2020-11-12 05:23:19,25.63,17.30,6.40,99.90,729248,33,20228,-78
2020-11-12 05:23:59,26.95,19.00,6.40,99.90,728808,33,20117,-77
2020-11-12 05:24:30,6.40,6.40,6.40,99.90,722349,41,20134,-79
2020-11-12 05:25:01,25.17,17.38,6.40,99.90,724306,40,20034,-79
2020-11-12 05:25:34,23.63,17.27,6.40,99.90,725937,40,20605,-78
2020-11-12 05:26:12,24.65,18.42,6.50,99.90,732482,33,20489,-77
2020-11-12 05:26:52,27.08,19.42,6.40,99.90,725411,40,20121,-77
2020-11-12 05:27:32,31.48,19.65,6.40,99.90,725100,33,20102,-78
2020-11-12 05:28:04,25.63,18.73,6.50,99.90,725200,33,20278,-78
2020-11-12 05:28:35,26.25,19.33,6.50,99.90,730596,33,20132,-77
2020-11-12 05:29:06,28.17,19.10,6.50,99.90,722332,41,20113,-78
2020-11-12 05:29:39,29.08,19.88,6.50,99.90,723972,41,20133,-78
2020-11-12 05:30:28,34.63,21.90,6.50,99.90,728088,33,20191,-77
2020-11-12 05:31:05,23.75,16.35,6.40,99.90,719541,41,20205,-78
2020-11-12 05:31:36,29.63,21.10,6.40,99.90,721141,33,20128,-78
2020-11-12 05:32:29,25.85,19.40,6.40,99.90,719874,41,20114,-78
2020-11-12 05:33:21,31.67,19.95,6.50,99.90,723817,33,20126,-78
2020-11-12 05:34:08,33.15,21.30,6.50,99.90,719090,41,20168,-77
2020-11-12 05:34:39,27.63,19.23,6.50,99.90,720154,33,20166,-78
2020-11-12 05:35:24,34.28,21.38,6.50,99.90,720084,41,20162,-78
2020-11-12 05:36:04,28.83,20.13,6.50,99.90,727076,33,20101,-78
2020-11-12 05:37:00,31.80,20.45,6.50,99.90,720563,41,20110,-78
2020-11-12 05:37:49,29.67,20.77,6.50,99.90,714751,41,20115,-78
2020-11-12 05:38:22,32.28,22.00,6.60,99.90,716300,41,20175,-78
2020-11-12 05:39:12,29.63,20.50,6.60,99.90,716976,33,20269,-78
2020-11-12 05:39:52,33.75,22.20,6.60,99.90,719982,33,20243,-80
2020-11-12 05:40:35,6.60,6.60,6.60,99.90,716601,41,20115,-78
2020-11-12 05:41:18,33.67,20.63,6.60,99.90,728528,33,20003,-78
2020-11-12 05:42:26,33.55,21.00,6.60,99.90,722125,33,20652,-78
2020-11-12 05:43:09,31.60,20.70,6.60,99.90,712275,41,20148,-78
2020-11-12 05:44:25,30.05,21.02,6.60,99.90,711856,41,20635,-79
2020-11-12 05:45:00,30.23,21.90,6.60,99.90,720587,33,20194,-77
2020-11-12 05:45:32,35.83,23.10,6.60,99.90,713274,41,20119,-78
2020-11-12 05:46:29,31.65,22.35,6.60,99.90,709810,41,20113,-77
2020-11-12 05:47:02,38.70,23.55,6.70,99.90,709570,41,20116,-80
2020-11-12 05:47:40,36.33,24.33,6.70,99.90,716938,34,20162,-77
2020-11-12 05:48:23,38.53,24.42,6.60,99.90,716919,33,20579,-77
2020-11-12 05:49:03,35.92,23.88,6.60,99.90,720915,33,20111,-77
2020-11-12 05:49:42,34.58,24.35,6.60,99.90,717393,33,20143,-80
2020-11-12 05:50:19,25.08,17.88,6.60,99.90,715523,33,20195,-78
2020-11-12 05:50:55,42.08,25.42,6.60,99.90,712993,34,20120,-78
2020-11-12 05:51:43,35.53,23.95,6.60,99.90,712599,33,20104,-77
2020-11-12 05:52:29,40.28,24.00,6.60,99.90,716083,33,20115,-77
2020-11-12 05:53:20,37.67,24.63,6.70,99.90,720176,33,20116,-77
2020-11-12 05:54:30,40.72,27.15,6.70,99.90,720493,33,20685,-77
2020-11-12 05:55:21,38.67,24.50,6.60,99.90,718313,41,20126,-78
2020-11-12 05:55:52,35.97,24.42,6.60,99.90,716098,41,20182,-78
2020-11-12 05:56:24,41.42,27.00,6.60,99.90,716357,41,20283,-78
2020-11-12 05:57:16,38.63,24.65,6.60,99.90,725404,33,20130,-77
2020-11-12 05:57:57,33.55,24.38,6.60,99.90,721892,33,20107,-77
2020-11-12 05:58:32,41.72,25.58,6.60,99.90,714314,41,20130,-78
2020-11-12 05:59:03,37.22,25.10,6.60,99.90,718732,33,20100,-77
2020-11-12 05:59:34,39.67,24.38,6.60,99.90,711479,41,20108,-78
2020-11-12 06:00:16,40.25,26.25,6.70,99.90,710902,41,20120,-79
2020-11-12 06:00:55,38.15,26.48,6.70,99.90,713118,41,20111,-78
2020-11-12 06:01:26,43.88,27.58,6.70,99.90,718707,33,20119,-77
2020-11-12 06:01:59,39.17,26.95,6.70,99.90,717504,41,20115,-77
2020-11-12 06:02:31,40.97,27.20,6.70,99.90,722465,33,20113,-77
2020-11-12 06:03:11,43.40,26.08,6.70,99.90,716253,41,20115,-78
2020-11-12 06:03:47,41.45,26.80,6.60,99.90,714235,41,20134,-77
2020-11-12 06:04:23,42.65,27.80,6.70,99.90,711646,34,20124,-78
2020-11-12 06:05:24,40.22,27.05,6.60,99.90,715630,33,20120,-78
2020-11-12 06:05:55,37.58,23.95,6.60,99.90,711575,41,20099,-78
2020-11-12 06:06:32,37.05,26.63,6.70,99.90,712954,41,20110,-78
2020-11-12 06:07:11,41.90,26.58,6.70,99.90,716446,33,20127,-79
2020-11-12 06:07:42,40.90,27.17,6.60,99.90,714740,41,20127,-79
2020-11-12 06:08:13,40.35,25.48,6.60,99.90,721534,33,20336,-79
2020-11-12 06:08:44,42.20,26.23,6.70,99.90,714916,41,20511,-78
2020-11-12 06:09:15,35.10,26.15,6.70,99.90,713090,41,20107,-81
2020-11-12 06:10:15,36.70,26.25,6.70,99.90,714492,41,20597,-79
2020-11-12 06:10:48,34.03,23.85,6.70,99.90,714980,41,20586,-79
2020-11-12 06:11:24,36.45,24.95,6.70,99.90,719700,33,20645,-79
2020-11-12 06:12:06,40.95,25.95,6.70,99.90,718674,41,20115,-78
2020-11-12 06:12:44,35.20,23.35,6.70,99.90,721559,33,20111,-79
2020-11-12 06:13:33,34.08,23.90,6.80,99.90,718815,33,20119,-78
2020-11-12 06:14:11,38.13,25.13,6.80,99.90,719275,33,20107,-79
2020-11-12 06:14:42,34.58,23.85,6.80,99.90,724945,33,20158,-79
2020-11-12 06:15:24,34.63,24.45,6.80,99.90,718367,41,20107,-79
2020-11-12 06:15:57,37.35,25.30,6.80,99.90,709607,41,20112,-78
2020-11-12 06:16:38,37.20,25.20,6.80,99.90,709103,41,20104,-79
2020-11-12 06:17:17,33.42,23.17,6.80,99.90,713766,33,20193,-79
2020-11-12 06:17:48,31.52,23.00,6.80,99.90,712309,41,20159,-79
2020-11-12 06:18:19,31.75,23.40,6.80,99.90,713039,41,20130,-78
2020-11-12 06:18:55,32.50,23.17,6.80,99.90,710892,41,20100,-79
2020-11-12 06:19:34,35.70,24.00,6.80,99.90,713433,33,20116,-78
2020-11-12 06:20:05,35.08,24.90,6.80,99.90,716066,33,20251,-78
2020-11-12 06:20:36,33.00,23.08,6.80,99.90,713895,41,20136,-78
2020-11-12 06:21:16,35.15,24.83,6.80,99.90,716770,41,20658,-78
2020-11-12 06:21:48,35.13,24.50,6.80,99.90,720774,33,20123,-79
2020-11-12 06:22:34,32.28,23.35,6.90,99.90,721651,33,20136,-78
2020-11-12 06:23:05,34.13,24.83,6.80,99.90,714738,41,20124,-78
2020-11-12 06:23:35,36.60,24.35,6.80,99.90,714691,41,20161,-78
2020-11-12 06:24:11,34.35,24.42,6.80,99.90,712570,41,20161,-79
2020-11-12 06:24:42,36.25,23.80,6.80,99.90,716604,33,20112,-79
2020-11-12 06:25:19,41.55,24.70,6.90,99.90,714695,41,20148,-79
2020-11-12 06:26:15,34.92,23.85,6.80,99.90,716426,33,20687,-78
2020-11-12 06:26:50,33.83,22.63,6.80,99.90,714482,41,20204,-79
2020-11-12 06:27:21,36.53,22.58,6.80,99.90,718192,33,20156,-79
2020-11-12 06:27:54,33.55,23.45,6.90,99.90,712663,41,20125,-78
2020-11-12 06:28:25,28.83,22.45,6.90,99.90,717942,34,20127,-78
2020-11-12 06:28:56,32.63,23.02,6.90,99.90,712889,41,20683,-79
2020-11-12 06:29:30,33.45,22.63,6.90,99.90,710736,41,20654,-78
2020-11-12 06:30:01,35.78,23.25,6.90,99.90,708957,41,20170,-79
2020-11-12 06:30:37,31.85,23.05,6.90,99.90,706481,42,20127,-79
2020-11-12 06:31:14,37.15,24.67,6.90,99.90,709020,34,20133,-78
2020-11-12 06:31:49,32.03,21.95,6.90,99.90,705200,42,20117,-78
2020-11-12 06:32:20,33.10,22.33,6.90,99.90,710980,34,20143,-79
2020-11-12 06:32:51,31.60,23.38,6.90,99.90,709219,41,20092,-78
2020-11-12 06:33:23,32.63,23.50,6.90,99.90,710706,41,20177,-78
2020-11-12 06:34:02,32.53,23.45,6.90,99.90,712211,34,20116,-79
2020-11-12 06:34:33,36.75,23.20,6.90,99.90,709843,34,20132,-79
2020-11-12 06:35:15,35.20,24.35,6.90,99.90,709059,41,20502,-78
2020-11-12 06:35:47,32.30,22.77,6.90,99.90,710555,41,20135,-78
2020-11-12 06:36:25,32.40,22.95,6.90,99.90,712225,41,20125,-79
2020-11-12 06:37:00,37.30,23.85,6.90,99.90,712761,41,20165,-78
2020-11-12 06:37:31,34.17,24.52,6.90,99.90,718107,34,20112,-77
2020-11-12 06:38:02,37.13,24.08,6.90,99.90,710859,41,20116,-80
2020-11-12 06:38:33,31.67,22.88,6.90,99.90,708727,41,20133,-79
2020-11-12 06:39:07,37.40,24.27,6.90,99.90,710841,41,20145,-78
2020-11-12 06:39:38,32.08,22.98,6.90,99.90,716619,41,20115,-78
2020-11-12 06:40:09,34.55,23.33,6.90,99.90,714836,41,20115,-79
2020-11-12 06:40:40,33.28,23.33,6.90,99.90,714702,41,20112,-79
2020-11-12 06:41:11,32.17,22.92,6.90,99.90,713186,41,20120,-79
2020-11-12 06:41:44,32.85,23.38,6.90,99.90,709082,41,20116,-79
2020-11-12 06:42:25,37.08,23.58,7.00,99.90,709125,41,20189,-79
2020-11-12 06:42:56,33.28,23.73,7.00,99.90,710924,41,20122,-79
2020-11-12 06:43:40,32.30,22.92,7.00,99.90,709788,41,20146,-78
2020-11-12 06:44:28,31.63,22.85,7.00,99.90,712746,33,20119,-79
2020-11-12 06:45:09,30.70,22.42,7.00,99.90,712581,41,20181,-78
2020-11-12 06:45:40,30.63,22.25,7.00,99.90,718705,33,20192,-79
2020-11-12 06:46:10,32.20,23.13,7.00,99.90,707121,42,20149,-79
2020-11-12 06:46:43,33.20,22.55,7.00,99.90,708279,41,20108,-79
2020-11-12 06:47:40,33.95,23.63,7.00,99.90,710884,41,20376,-78
2020-11-12 06:48:17,30.92,23.13,7.00,99.90,714282,34,20116,-78
2020-11-12 06:48:54,36.60,23.92,7.00,99.90,713486,41,20092,-82
2020-11-12 06:49:28,31.25,23.05,7.00,99.90,713495,41,20100,-82
2020-11-12 06:50:17,34.50,23.90,7.00,99.90,714450,34,20112,-83
2020-11-12 06:51:03,35.65,24.80,7.00,99.90,710840,34,20733,-83
2020-11-12 06:51:34,36.33,24.33,7.00,99.90,713307,41,20080,-83
2020-11-12 06:52:13,33.63,24.00,7.00,99.90,713509,41,20102,-83
2020-11-12 06:52:56,34.92,24.83,7.00,99.90,714986,34,20093,-83
2020-11-12 06:53:27,36.67,24.10,6.90,99.90,712197,34,20202,-83
2020-11-12 06:54:00,33.97,24.15,6.90,99.90,708257,41,20149,-83
2020-11-12 06:54:31,35.90,23.85,7.00,99.90,711608,34,20093,-82
2020-11-12 06:55:02,34.25,22.98,7.00,99.90,704163,34,20137,-84
2020-11-12 06:55:34,31.48,23.48,7.00,99.90,700065,42,20137,-82
2020-11-12 06:56:08,32.72,23.60,7.00,99.90,696937,42,20160,-82
2020-11-12 06:56:39,34.78,24.08,7.00,99.90,702065,42,20103,-82
2020-11-12 06:57:12,35.22,25.13,7.00,99.90,700251,42,20102,-83
2020-11-12 06:57:47,39.22,25.00,7.00,99.90,707526,34,20622,-82
2020-11-12 06:58:18,36.47,24.15,7.00,99.90,700254,42,20141,-82
2020-11-12 06:58:50,35.92,25.10,7.10,99.90,702002,42,20101,-82
2020-11-12 06:59:21,37.88,25.23,7.00,99.90,699990,34,20417,-82
2020-11-12 06:59:52,37.35,23.50,7.00,99.90,700256,42,20100,-83
2020-11-12 07:00:26,37.22,24.95,7.10,99.90,700121,42,20099,-83
2020-11-12 07:01:07,39.83,24.73,7.10,99.90,703470,35,20152,-83
2020-11-12 07:01:38,37.40,24.45,7.10,99.90,698723,35,20072,-83
2020-11-12 07:02:25,37.03,25.70,7.00,99.90,692917,42,20158,-82
2020-11-12 07:03:15,36.70,24.33,7.10,99.90,698227,35,20185,-82
2020-11-12 07:03:46,43.10,25.92,7.10,99.90,699344,35,22376,-83
2020-11-12 07:04:23,43.70,26.63,7.00,99.90,696609,42,20108,-83
2020-11-12 07:05:10,40.13,25.55,7.00,99.90,699005,35,20140,-81
2020-11-12 07:05:41,36.38,24.65,7.00,99.90,702333,35,20132,-83
2020-11-12 07:06:14,38.38,24.58,7.00,99.90,691498,43,20115,-83
2020-11-12 07:06:54,39.00,24.05,6.90,99.90,692843,42,20155,-82
2020-11-12 07:07:25,37.25,26.15,7.00,99.90,692553,35,20125,-83
2020-11-12 07:07:55,42.05,25.52,7.00,99.90,691104,43,20155,-82
2020-11-12 07:08:28,36.47,24.10,7.00,99.90,687037,43,20081,-82
2020-11-12 07:09:04,39.05,25.45,7.00,99.90,685969,43,20778,-84
2020-11-12 07:09:35,35.05,25.42,7.00,99.90,689719,35,20152,-83
2020-11-12 07:10:25,42.50,25.38,7.00,99.90,687600,43,20101,-83
2020-11-12 07:11:04,26.77,18.80,7.00,99.90,696377,35,20191,-82
2020-11-12 07:11:43,37.40,25.35,7.00,99.90,687282,35,20161,-82
2020-11-12 07:12:25,42.17,25.90,7.00,99.90,692879,35,20149,-84
2020-11-12 07:13:11,36.08,24.65,7.00,99.90,686534,35,20166,-82
2020-11-12 07:13:59,41.05,26.15,6.90,99.90,685798,43,20451,-83
2020-11-12 07:14:38,43.30,26.65,6.90,99.90,685832,43,20159,-83
2020-11-12 07:15:39,38.58,26.70,7.00,99.90,687546,43,20092,-83
2020-11-12 07:16:16,38.42,24.35,7.00,99.90,691949,35,20122,-83
2020-11-12 07:16:56,38.65,25.08,7.00,99.90,695696,35,20144,-81
2020-11-12 07:17:27,36.08,22.70,7.00,99.90,696008,35,20730,-83
2020-11-12 07:18:17,36.60,24.00,7.00,99.90,692756,42,20112,-84
2020-11-12 07:18:47,39.63,24.40,7.10,99.90,692848,42,20095,-82
2020-11-12 07:19:24,34.75,24.98,7.10,99.90,688896,42,20101,-82
2020-11-12 07:20:10,40.13,25.92,7.10,99.90,694331,35,20160,-83
2020-11-12 07:20:43,41.55,27.70,7.10,99.90,694024,35,20148,-83
2020-11-12 07:21:19,43.47,29.25,7.10,99.90,692917,42,20083,-83
2020-11-12 07:21:52,43.50,26.80,7.10,99.90,694105,35,20196,-82
2020-11-12 07:22:23,38.53,26.95,7.20,99.90,698886,35,20828,-83
2020-11-12 07:22:53,34.15,25.48,7.20,99.90,691942,42,20763,-82
2020-11-12 07:23:27,39.00,26.02,7.20,99.90,689287,43,20101,-83
2020-11-12 07:23:57,40.67,27.85,7.20,99.90,687434,43,20105,-83
2020-11-12 07:24:28,39.58,26.77,7.20,99.90,687429,43,20157,-83
2020-11-12 07:24:59,37.50,26.30,7.20,99.90,689217,43,20101,-81
2020-11-12 07:25:29,37.85,26.95,7.30,99.90,686394,43,20694,-82
2020-11-12 07:26:01,39.90,26.83,7.20,99.90,681928,43,20113,-82
2020-11-12 07:26:31,37.00,25.88,7.30,99.90,680424,43,20110,-83
2020-11-12 07:27:02,42.45,26.42,7.20,99.90,682758,43,20102,-82
2020-11-12 07:27:33,35.70,26.30,7.30,99.90,685704,43,20109,-83
2020-11-12 07:28:04,37.20,26.60,7.30,99.90,686400,43,20131,-83
2020-11-12 07:28:35,37.85,27.40,7.30,99.90,687503,43,20140,-83
2020-11-12 07:29:07,38.45,26.38,7.30,99.90,687467,43,20101,-82
2020-11-12 07:29:38,35.22,25.60,7.30,99.90,685294,43,20093,-82
2020-11-12 07:30:08,39.88,25.42,7.30,99.90,685649,43,20153,-82
2020-11-12 07:30:39,39.72,26.90,7.30,99.90,687267,43,20105,-82
2020-11-12 07:31:10,38.38,26.13,7.40,99.90,683972,43,20105,-82
2020-11-12 07:31:43,37.50,24.52,7.40,99.90,684011,43,20155,-83
2020-11-12 07:32:13,36.55,26.02,7.40,99.90,687449,43,20152,-84
2020-11-12 07:32:44,34.45,25.73,7.40,99.90,687357,43,20136,-84
2020-11-12 07:33:15,33.95,25.80,7.40,99.90,687328,43,20132,-83
2020-11-12 07:33:46,35.45,26.63,7.40,99.90,688449,43,20951,-84
2020-11-12 07:34:17,39.20,26.95,7.40,99.90,687664,43,20866,-84
2020-11-12 07:34:47,40.67,28.30,7.40,99.90,687377,43,20114,-84
2020-11-12 07:35:18,40.15,28.08,7.40,99.90,689321,43,20088,-83
2020-11-12 07:35:49,37.28,27.35,7.40,99.90,687504,43,20113,-83
2020-11-12 07:36:20,39.00,27.70,7.40,99.90,686672,43,20139,-84
2020-11-12 07:36:51,45.42,28.63,7.40,99.90,685699,43,20096,-84
2020-11-12 07:37:22,42.05,28.00,7.50,99.90,685733,43,20857,-82
2020-11-12 07:37:53,37.72,27.23,7.50,99.90,683988,43,20706,-84
2020-11-12 07:38:24,40.78,28.35,7.50,99.90,688365,35,20178,-83
2020-11-12 07:38:55,38.22,27.55,7.50,99.90,683922,43,20769,-85
2020-11-12 07:39:25,38.30,23.17,7.60,99.90,685754,43,20155,-84
2020-11-12 07:39:56,98.80,19.70,7.50,99.90,684445,43,20119,-83
2020-11-12 07:40:27,24.33,14.10,7.50,99.90,682718,43,20798,-83
2020-11-12 07:40:57,36.05,16.48,7.50,99.90,677587,43,20110,-84
2020-11-12 07:41:29,24.77,14.30,7.50,99.90,678258,43,20091,-84
2020-11-12 07:42:00,25.98,15.50,7.50,99.90,680478,43,20138,-84
2020-11-12 07:42:30,28.88,15.48,7.60,99.90,684070,43,20894,-84
2020-11-12 07:43:01,38.72,17.90,7.60,99.90,685760,43,20105,-84
2020-11-12 07:43:32,96.22,25.55,7.60,99.90,686293,43,20158,-84
2020-11-12 07:44:03,34.55,23.60,7.60,99.90,687439,43,20105,-85
2020-11-12 07:44:33,34.55,22.15,7.60,99.90,689191,43,20097,-85
2020-11-12 07:45:04,32.13,23.67,7.60,99.90,685736,43,20744,-84
2020-11-12 07:45:35,38.45,25.15,7.60,99.90,687176,43,20819,-84
2020-11-12 07:46:06,33.75,23.52,7.60,99.90,687518,43,20138,-85
2020-11-12 07:46:38,31.15,22.08,7.60,99.90,693517,35,20138,-85
2020-11-12 07:47:08,35.67,23.23,7.60,99.90,683779,43,20105,-85
2020-11-12 07:47:39,31.75,22.15,7.60,99.90,682036,43,20090,-84
2020-11-12 07:48:12,31.17,22.17,7.70,99.90,682167,43,20123,-84
2020-11-12 07:48:43,34.28,22.67,7.70,99.90,683951,43,20142,-84
2020-11-12 07:49:14,27.92,21.55,7.70,99.90,683641,43,20209,-84
2020-11-12 07:49:45,29.48,21.50,7.80,99.90,683705,43,20108,-85
2020-11-12 07:50:16,28.52,22.05,7.80,99.90,682122,43,20157,-83
2020-11-12 07:50:47,32.25,22.48,7.80,99.90,681557,43,20213,-84
2020-11-12 07:51:18,31.85,22.63,7.80,99.90,685673,43,20101,-82
2020-11-12 07:51:49,37.20,21.90,7.90,99.90,685634,43,20097,-82
2020-11-12 07:52:25,29.65,22.25,7.90,99.90,687542,35,20090,-82
2020-11-12 07:52:56,32.45,21.73,7.90,99.90,682245,43,20098,-82
2020-11-12 07:53:27,32.42,21.45,7.90,99.90,677114,43,20143,-85
2020-11-12 07:54:00,35.72,22.27,7.90,99.90,680411,43,20091,-85
2020-11-12 07:54:30,29.48,22.63,7.90,99.90,684683,36,20114,-84
2020-11-12 07:55:02,31.55,22.77,7.90,99.90,680005,43,20139,-83
2020-11-12 07:55:32,30.70,22.02,7.90,99.90,680871,43,20150,-83
2020-11-12 07:56:03,31.83,22.77,7.90,99.90,680060,43,20117,-84
2020-11-12 07:56:34,32.75,21.58,7.90,99.90,685632,43,20101,-82
2020-11-12 07:57:04,36.80,22.70,8.00,99.90,686411,43,20189,-84
2020-11-12 07:57:35,31.20,21.25,8.00,99.90,689327,43,20096,-83
2020-11-12 07:58:06,33.88,22.02,8.00,99.90,689325,43,20084,-84
2020-11-12 07:58:37,29.13,21.33,8.00,99.90,689153,43,20101,-82
2020-11-12 07:59:13,30.45,21.48,8.00,99.90,686465,43,20093,-84
2020-11-12 07:59:44,29.52,20.60,8.10,99.90,682619,43,20102,-83
2020-11-12 08:00:37,29.52,20.83,8.10,99.90,689266,43,20153,-82
2020-11-12 08:01:14,29.98,21.58,8.10,99.90,693949,35,20228,-82
2020-11-12 08:01:45,29.15,20.98,8.10,99.90,696492,35,20108,-83
2020-11-12 08:02:20,28.33,20.02,8.20,99.90,689295,43,20153,-84
2020-11-12 08:02:51,27.88,19.98,8.20,99.90,696148,35,20116,-83
2020-11-12 08:03:56,27.20,20.63,8.20,99.90,692557,42,20088,-83
2020-11-12 08:04:26,28.23,20.45,8.20,99.90,692395,35,20144,-83
2020-11-12 08:04:57,32.67,21.30,8.20,99.90,691412,43,20207,-83
2020-11-12 08:05:28,28.55,20.23,8.20,99.90,694903,42,20721,-83
2020-11-12 08:05:59,31.40,22.00,8.20,99.90,688198,43,20106,-83
2020-11-12 08:06:40,34.28,20.80,8.20,99.90,690030,42,20105,-82
2020-11-12 08:07:11,29.70,21.25,8.20,99.90,698017,35,20153,-84
2020-11-12 08:07:42,31.23,22.70,8.20,99.90,691105,35,20086,-84
2020-11-12 08:08:13,33.55,21.50,8.20,99.90,688965,43,20169,-84
2020-11-12 08:08:43,29.60,20.40,8.20,99.90,691346,42,20110,-83
2020-11-12 08:09:19,31.58,22.48,8.20,99.90,692241,42,20085,-84
2020-11-12 08:09:55,32.90,21.90,8.20,99.90,694925,42,20193,-82
2020-11-12 08:10:26,28.33,20.58,8.20,99.90,697813,35,20112,-84
2020-11-12 08:10:58,34.85,22.60,8.20,99.90,693195,42,20097,-83
2020-11-12 08:11:29,36.33,21.20,8.20,99.90,695009,42,20092,-83
2020-11-12 08:12:08,30.70,22.33,8.20,99.90,696825,42,20082,-83
2020-11-12 08:12:39,30.95,21.88,8.20,99.90,697822,35,20147,-84
2020-11-12 08:13:10,30.15,20.85,8.20,99.90,700762,34,20712,-83
2020-11-12 08:13:53,29.98,21.70,8.20,99.90,696204,42,20091,-83
2020-11-12 08:14:31,28.85,20.48,8.20,99.90,697478,35,20080,-83
2020-11-12 08:15:15,30.52,21.33,8.20,99.90,689703,43,20165,-83
2020-11-12 08:16:12,31.63,21.60,8.30,99.90,693117,42,20259,-82
2020-11-12 08:16:43,33.58,21.10,8.30,99.90,694856,35,20922,-83
2020-11-12 08:17:49,31.52,21.10,8.30,99.90,691003,42,20100,-82
2020-11-12 08:18:49,28.92,21.25,8.30,99.90,691566,35,20088,-83
2020-11-12 08:19:41,33.13,21.55,8.40,99.90,698029,35,20150,-83
2020-11-12 08:20:50,34.30,21.35,8.40,99.90,694300,35,20101,-83
2020-11-12 08:21:40,31.35,21.15,8.40,99.90,689711,43,20109,-83
2020-11-12 08:22:30,8.40,8.40,8.40,99.90,692132,35,20156,-84
2020-11-12 08:23:22,31.60,21.10,8.40,99.90,695217,35,19992,-83
2020-11-12 08:24:18,35.50,22.90,8.40,99.90,692798,35,20955,-82
2020-11-12 08:24:52,33.63,21.83,8.40,99.90,691121,35,20137,-83
2020-11-12 08:25:48,34.05,22.33,8.50,99.90,687656,43,20101,-83
2020-11-12 08:26:24,31.30,21.92,8.40,99.90,687067,35,20107,-83
2020-11-12 08:26:55,34.90,22.00,8.40,99.90,686230,35,20117,-82
2020-11-12 08:27:29,32.63,22.52,8.40,99.90,682550,43,20149,-84
2020-11-12 08:27:59,31.48,21.83,8.40,99.90,683532,43,20094,-83
2020-11-12 08:28:33,32.58,21.90,8.40,99.90,683981,43,20098,-84
2020-11-12 08:29:08,37.50,24.48,8.40,99.90,681086,43,20098,-83
2020-11-12 08:29:38,35.20,23.02,8.40,99.90,689244,35,20436,-83
2020-11-12 08:30:10,37.17,22.95,8.40,99.90,679729,43,20158,-84
2020-11-12 08:30:41,33.30,22.45,8.40,99.90,682977,43,20194,-84
2020-11-12 08:31:13,34.85,23.48,8.40,99.90,680739,43,20102,-84
2020-11-12 08:31:43,31.35,21.98,8.40,99.90,682162,43,20242,-84
2020-11-12 08:32:14,31.67,23.30,8.40,99.90,684095,43,20101,-85
2020-11-12 08:33:17,39.20,23.70,8.40,99.90,682639,43,20098,-83
2020-11-12 08:33:47,39.72,23.48,8.40,99.90,685857,35,20773,-84
2020-11-12 08:34:30,33.92,23.55,8.40,99.90,684498,43,20750,-84
2020-11-12 08:35:00,29.55,21.67,8.40,99.90,681552,36,20117,-84
2020-11-12 08:36:10,34.53,23.17,8.40,99.90,680222,43,20134,-84
2020-11-12 08:37:06,33.72,22.23,8.40,99.90,687150,43,20077,-83
2020-11-12 08:38:27,38.20,22.75,8.40,99.90,684556,35,20090,-85
2020-11-12 08:39:16,32.13,22.10,8.40,99.90,684480,36,20154,-85
2020-11-12 08:39:53,38.85,22.75,8.40,99.90,683210,35,20090,-84
2020-11-12 08:40:53,35.22,23.70,8.40,99.90,682602,43,20106,-84
2020-11-12 08:42:00,35.03,23.10,8.40,99.90,692182,35,20144,-83
2020-11-12 08:43:25,35.70,23.50,8.40,99.90,689536,43,20116,-84
2020-11-12 08:44:33,36.05,23.38,8.50,99.90,695004,35,20112,-84
2020-11-12 08:45:41,36.22,23.15,8.50,99.90,693617,35,20180,-83
2020-11-12 08:46:48,38.22,24.65,8.50,99.90,696851,35,20140,-82
2020-11-12 08:47:56,38.63,24.20,8.50,99.90,686150,35,20929,-84
2020-11-12 08:49:02,34.60,23.83,8.50,99.90,684406,43,20098,-83
2020-11-12 08:49:52,38.00,23.40,8.60,99.90,687807,43,20872,-84
2020-11-12 08:50:28,38.65,22.73,8.60,99.90,693111,35,20180,-83
2020-11-12 08:51:43,37.25,24.00,8.60,99.90,690701,35,20825,-84
2020-11-12 08:52:51,35.35,23.65,8.70,99.90,689069,35,20145,-84
2020-11-12 08:53:59,35.67,23.42,8.70,99.90,688912,43,20800,-84
2020-11-12 08:54:54,35.67,22.55,8.70,99.90,686876,35,20787,-85
2020-11-12 08:55:33,37.22,23.52,8.80,99.90,693237,42,20184,-85
2020-11-12 08:56:38,33.88,23.77,8.80,99.90,695488,35,20087,-86
2020-11-12 08:57:27,39.38,23.63,8.80,99.90,693699,42,20322,-86
2020-11-12 08:58:34,37.58,25.27,8.80,99.90,699446,35,20153,-86
2020-11-12 08:59:05,34.70,23.52,8.80,99.90,700606,35,20123,-86
2020-11-12 08:59:36,36.35,24.60,8.80,99.90,695156,42,20163,-84
2020-11-12 09:00:17,35.85,23.95,8.80,99.90,693884,42,20122,-84
2020-11-12 09:01:25,35.78,24.20,8.80,99.90,698239,34,20196,-83
2020-11-12 09:02:17,34.63,23.55,8.80,99.90,702764,34,20102,-85
2020-11-12 09:02:51,36.60,23.83,8.80,99.90,703329,34,20800,-85
2020-11-12 09:03:40,34.05,23.40,8.90,99.90,701142,34,20107,-85
2020-11-12 09:04:17,35.28,24.70,8.90,99.90,711487,34,20898,-83
2020-11-12 09:05:48,39.40,24.67,8.90,99.90,708047,34,20101,-84
2020-11-12 09:06:43,40.05,23.38,8.90,99.90,709739,34,20208,-83
2020-11-12 09:07:52,36.08,24.08,8.90,99.90,708207,34,20094,-83
2020-11-12 09:09:20,39.25,25.23,8.90,99.90,708000,41,20210,-84
2020-11-12 09:10:28,39.30,24.48,8.90,99.90,726707,34,20108,-85
2020-11-12 09:11:31,37.35,23.45,8.90,99.90,706113,41,20078,-85
2020-11-12 09:12:17,37.92,24.88,8.90,99.90,700521,42,20762,-85
2020-11-12 09:13:30,38.35,24.98,8.90,99.90,707383,34,20108,-83
2020-11-12 09:14:37,41.33,25.05,8.90,99.90,710468,34,20754,-84
2020-11-12 09:15:44,40.20,25.02,8.90,99.90,703439,34,20178,-85
2020-11-12 09:17:00,39.75,25.27,8.90,99.90,700429,42,20158,-84
2020-11-12 09:18:08,42.05,25.70,8.90,99.90,698667,42,20095,-86
2020-11-12 09:19:16,45.13,25.38,9.00,99.90,699250,34,20093,-86
2020-11-12 09:20:24,40.80,26.85,9.00,99.90,703352,34,21055,-86
2020-11-12 09:21:32,40.13,25.27,9.00,99.90,710794,34,20161,-86
2020-11-12 09:22:39,44.22,26.10,9.10,99.90,696897,42,20128,-87
2020-11-12 09:23:47,40.25,26.60,9.00,99.90,697036,35,20155,-85
2020-11-12 09:24:39,46.13,26.92,9.10,99.90,696835,42,20099,-85
2020-11-12 09:25:09,38.28,25.67,9.10,99.90,696735,42,20878,-85
2020-11-12 09:25:40,41.65,25.40,9.10,99.90,692485,42,20136,-86
2020-11-12 09:26:10,38.70,25.55,9.20,99.90,693736,42,20283,-85
2020-11-12 09:26:41,38.88,26.63,9.20,99.90,693937,42,20166,-87
2020-11-12 09:27:12,38.63,25.98,9.10,99.90,696812,42,20170,-86
2020-11-12 09:27:42,39.03,28.10,9.10,99.90,698606,42,20173,-87
2020-11-12 09:28:13,38.63,27.73,9.20,99.90,694949,42,20144,-87
2020-11-12 09:29:16,42.22,28.27,9.20,99.90,734010,40,20119,-78
2020-11-12 09:29:47,40.92,27.63,9.30,99.90,734499,40,20111,-78
2020-11-12 09:30:18,41.53,27.23,9.30,99.90,730551,40,20700,-77
2020-11-12 09:30:48,44.35,27.90,9.20,99.90,730504,40,20202,-79
2020-11-12 09:31:19,38.00,27.42,9.30,99.90,730280,40,20113,-78
2020-11-12 09:31:50,41.33,27.23,9.30,99.90,730474,40,20112,-78
2020-11-12 09:32:20,43.95,27.50,9.30,99.90,732548,40,20135,-78
2020-11-12 09:32:51,45.63,27.40,9.40,99.90,734644,40,20139,-78
2020-11-12 09:33:21,43.17,28.02,9.40,99.90,734627,40,20108,-78
2020-11-12 09:33:52,42.03,28.23,9.40,99.90,734421,40,20116,-78
2020-11-12 09:34:23,44.60,28.25,9.50,99.90,732264,40,20211,-77
2020-11-12 09:34:53,44.17,28.50,9.50,99.90,732311,40,20182,-78
2020-11-12 09:35:24,43.45,28.63,9.50,99.90,732511,40,20559,-78
2020-11-12 09:35:54,44.10,29.50,9.50,99.90,734655,40,20238,-77
2020-11-12 09:36:25,48.47,29.85,9.50,99.90,736561,40,20112,-79
2020-11-12 09:36:56,41.78,28.67,9.60,99.90,736526,40,20203,-78
2020-11-12 09:37:26,43.65,27.77,9.60,99.90,736424,40,20131,-79
2020-11-12 09:37:57,45.08,28.77,9.60,99.90,734475,40,20130,-77
2020-11-12 09:38:27,42.47,29.35,9.60,99.90,732649,40,20112,-79
2020-11-12 09:38:58,42.88,27.85,9.60,99.90,732514,40,20563,-79
2020-11-12 09:39:28,37.95,27.48,9.60,99.90,732318,40,20140,-78
2020-11-12 09:39:59,38.95,27.95,9.70,99.90,732431,40,20112,-77
2020-11-12 09:40:30,46.20,27.90,9.70,99.90,734447,40,20096,-78
2020-11-12 09:41:00,46.53,28.65,9.80,99.90,732122,40,20631,-79
2020-11-12 09:41:31,42.33,27.58,9.80,99.90,730558,40,20124,-78
2020-11-12 09:42:01,43.15,28.52,9.80,99.90,731713,40,20116,-79
2020-11-12 09:42:32,42.70,28.23,9.80,99.90,734694,40,20104,-78
2020-11-12 09:43:02,43.80,28.83,9.90,99.90,734890,40,20194,-78
2020-11-12 09:43:33,43.60,28.95,9.90,99.90,735001,40,20594,-78
2020-11-12 09:44:04,39.83,27.55,9.90,99.90,732488,40,20112,-77
2020-11-12 09:44:34,41.63,29.20,9.90,99.90,732244,40,20128,-78
2020-11-12 09:45:05,45.45,28.75,9.90,99.90,732107,40,20108,-78
2020-11-12 09:45:35,39.85,27.63,9.90,99.90,730310,40,20663,-78
2020-11-12 09:46:06,44.08,27.58,9.90,99.90,730179,40,20148,-78
2020-11-12 09:46:36,40.90,27.92,10.00,99.90,730284,40,20133,-78
2020-11-12 09:47:07,40.97,27.45,10.00,99.90,730337,40,20595,-79
2020-11-12 09:47:38,42.10,27.63,9.90,99.90,730375,40,20128,-78
2020-11-12 09:48:08,42.22,28.85,10.00,99.90,730231,40,20588,-77
2020-11-12 09:48:39,44.47,27.50,10.00,99.90,728252,40,20117,-77
2020-11-12 09:49:09,40.38,27.52,10.10,99.90,728115,40,20116,-78
2020-11-12 09:49:40,43.08,28.60,10.10,99.90,730337,40,20097,-77
2020-11-12 09:50:10,41.55,27.23,10.20,99.90,734291,40,20586,-78
2020-11-12 09:50:41,38.22,26.83,10.20,99.90,734290,40,20132,-78
2020-11-12 09:51:11,40.47,27.58,10.20,99.90,732246,40,20246,-78
2020-11-12 09:51:42,38.72,27.15,10.20,99.90,732249,40,20103,-78
2020-11-12 09:52:13,38.75,26.92,10.30,99.90,730226,40,20160,-78
2020-11-12 09:52:44,40.40,25.52,10.30,99.90,734439,40,20188,-78
2020-11-12 09:53:14,44.95,27.08,10.30,99.90,736431,40,20216,-79
2020-11-12 09:53:45,38.50,25.42,10.30,99.90,734471,40,20107,-80
2020-11-12 09:54:15,41.13,26.15,10.30,99.90,734490,40,20128,-79
2020-11-12 09:54:46,36.80,25.17,10.30,99.90,732176,40,20115,-77
2020-11-12 09:55:17,38.58,26.13,10.40,99.90,732227,40,20108,-77
2020-11-12 09:55:47,42.25,26.77,10.40,99.90,734299,40,20104,-78
2020-11-12 09:56:18,38.95,25.38,10.40,99.90,734346,40,20119,-78
2020-11-12 09:56:48,36.55,26.20,10.40,99.90,734240,40,20136,-78
2020-11-12 09:57:19,39.00,26.17,10.40,99.90,734183,40,20104,-78
2020-11-12 09:57:49,40.58,26.67,10.40,99.90,734545,40,20112,-77
2020-11-12 09:58:20,41.40,26.05,10.40,99.90,734339,40,20120,-79
2020-11-12 09:58:51,37.83,25.98,10.40,99.90,734298,40,20474,-77
2020-11-12 09:59:21,40.92,25.88,10.30,99.90,734366,40,20577,-77
2020-11-12 09:59:52,35.60,25.08,10.30,99.90,735945,40,20656,-78
2020-11-12 10:00:22,38.90,25.08,10.30,99.90,734228,40,20115,-78
2020-11-12 10:00:53,37.97,26.15,10.30,99.90,736446,40,20116,-78
2020-11-12 10:01:24,35.55,25.15,10.30,99.90,734262,40,20190,-78
2020-11-12 10:01:54,38.47,24.88,10.30,99.90,734463,40,20124,-78
2020-11-12 10:02:25,38.55,25.55,10.20,99.90,736170,40,20122,-77
2020-11-12 10:02:55,34.83,24.10,10.30,99.90,734456,40,20105,-77
2020-11-12 10:03:27,33.95,24.17,10.30,99.90,736311,40,20126,-78
2020-11-12 10:03:57,35.78,23.75,10.30,99.90,737720,32,20096,-78
2020-11-12 10:04:28,37.65,25.23,10.30,99.90,734327,40,20195,-78
2020-11-12 10:05:00,40.83,26.27,10.30,99.90,734215,40,20606,-77
2020-11-12 10:05:30,40.28,25.27,10.30,99.90,732167,40,20595,-78
2020-11-12 10:06:01,39.45,25.48,10.30,99.90,734280,40,20112,-79
2020-11-12 10:06:31,34.35,23.98,10.30,99.90,734429,40,20108,-78
2020-11-12 10:07:02,38.33,25.80,10.30,99.90,732227,40,20519,-78
2020-11-12 10:07:32,37.47,25.52,10.30,99.90,734256,40,20140,-78
2020-11-12 10:08:03,36.28,25.90,10.30,99.90,732291,40,20112,-77
2020-11-12 10:08:34,39.42,23.88,10.40,99.90,732287,40,20152,-77
2020-11-12 10:09:04,32.92,24.15,10.40,99.90,732182,40,20124,-78
2020-11-12 10:09:35,35.97,24.70,10.40,99.90,732203,40,20116,-78
2020-11-12 10:10:05,35.63,24.42,10.40,99.90,734294,40,20131,-77
2020-11-12 10:10:36,37.33,24.92,10.40,99.90,734315,40,20799,-78
2020-11-12 10:11:06,35.00,24.13,10.50,99.90,734135,40,20120,-78
2020-11-12 10:11:37,33.38,24.08,10.50,99.90,730142,40,20152,-78
2020-11-12 10:12:08,33.78,23.67,10.60,99.90,730171,40,20120,-78
2020-11-12 10:12:38,35.03,24.23,10.60,99.90,729991,40,20136,-77
2020-11-12 10:13:09,37.58,23.52,10.70,99.90,732300,40,20116,-77
2020-11-12 10:13:39,32.45,23.40,10.70,99.90,734367,40,20097,-77
2020-11-12 10:14:10,38.33,24.58,10.80,99.90,734295,40,20151,-78
2020-11-12 10:14:40,37.63,24.63,10.80,99.90,736290,40,20258,-78
2020-11-12 10:15:11,34.05,24.40,10.80,99.90,734127,40,20140,-78
2020-11-12 10:15:42,37.38,24.25,10.80,99.90,732093,40,20116,-78
2020-11-12 10:16:12,36.00,24.35,10.90,99.90,732069,40,20112,-78
2020-11-12 10:16:43,35.13,23.67,10.90,99.90,732253,40,20128,-78
2020-11-12 10:17:13,32.58,23.65,10.90,99.90,732369,40,20619,-77
2020-11-12 10:17:44,33.58,24.02,10.90,99.90,734344,40,20152,-77
2020-11-12 10:18:14,37.42,24.10,10.90,99.90,742171,32,20331,-79
2020-11-12 10:18:45,34.60,23.63,10.90,99.90,738303,40,20492,-77
2020-11-12 10:19:16,32.45,23.25,10.90,99.90,736025,40,20182,-77
2020-11-12 10:19:46,37.92,24.60,10.90,99.90,736198,40,20119,-78
2020-11-12 10:20:17,39.97,23.85,10.90,99.90,734118,40,20122,-77
2020-11-12 10:20:47,33.45,22.40,10.90,99.90,732089,40,20120,-77
2020-11-12 10:21:18,37.17,24.25,10.90,99.90,732080,40,20527,-78
2020-11-12 10:21:49,32.47,23.23,10.90,99.90,732018,40,20116,-78
2020-11-12 10:22:19,35.70,23.67,11.00,99.90,732291,40,20622,-78
2020-11-12 10:22:50,35.28,23.58,11.00,99.90,734180,40,20135,-77
2020-11-12 10:23:20,35.83,24.88,11.00,99.90,734080,40,20102,-78
2020-11-12 10:23:51,32.63,23.13,11.00,99.90,732052,40,20119,-77
2020-11-12 10:24:21,34.38,22.80,11.00,99.90,734081,40,20124,-77
2020-11-12 10:24:52,32.25,23.27,11.00,99.90,734156,40,20147,-77
2020-11-12 10:25:23,35.15,24.25,11.00,99.90,736289,40,20127,-78
2020-11-12 10:25:54,37.03,22.75,11.00,99.90,736156,40,20131,-78
2020-11-12 10:26:25,33.90,22.98,11.10,99.90,735443,32,20132,-78
2020-11-12 10:26:55,31.55,22.00,11.10,99.90,732132,40,20127,-77
2020-11-12 10:27:26,42.80,23.70,11.00,99.90,732512,40,20120,-77
2020-11-12 10:27:56,32.30,22.35,11.10,99.90,732398,40,20607,-78
2020-11-12 10:28:27,33.95,22.52,11.10,99.90,732375,40,20238,-78
2020-11-12 10:28:57,38.00,23.55,11.10,99.90,734216,40,20120,-77
2020-11-12 10:29:28,32.92,23.35,11.10,99.90,732059,40,20716,-77
2020-11-12 10:29:59,33.25,21.60,11.10,99.90,734439,40,20136,-77
2020-11-12 10:30:30,36.17,22.50,11.10,99.90,732040,40,20151,-77
2020-11-12 10:31:38,33.65,21.77,11.10,99.90,732106,40,20116,-78
2020-11-12 10:32:46,36.20,22.83,11.10,99.90,741290,32,20143,-77
2020-11-12 10:33:53,32.50,21.92,11.20,99.90,737992,32,20685,-78
2020-11-12 10:35:02,32.58,22.27,11.30,99.90,739566,32,20112,-78
2020-11-12 10:36:10,30.92,21.55,11.30,99.90,743207,32,20638,-78
2020-11-12 10:37:18,31.17,21.25,11.30,99.90,738184,40,20111,-78
2020-11-12 10:38:25,31.55,20.73,11.30,99.90,744192,32,20123,-78
2020-11-12 10:39:33,34.03,20.38,11.30,99.90,735378,32,20147,-77
2020-11-12 10:40:41,34.85,20.45,11.40,99.90,738032,32,20207,-78
2020-11-12 10:41:49,34.28,19.63,11.40,99.90,736571,32,20116,-77
2020-11-12 10:42:57,30.98,20.77,11.60,99.90,736364,32,20116,-78
2020-11-12 10:44:05,35.75,20.60,11.60,99.90,739417,32,20146,-78
2020-11-12 10:44:35,29.80,20.65,11.70,99.90,739469,32,20111,-78
2020-11-12 10:45:06,31.25,20.45,11.70,99.90,734073,40,20132,-78
2020-11-12 10:45:36,33.08,21.17,11.70,99.90,734120,40,20127,-78
2020-11-12 10:46:07,30.38,20.38,11.70,99.90,734167,40,20124,-78
2020-11-12 10:47:15,31.90,20.45,11.70,99.90,734122,40,20128,-77
2020-11-12 10:48:23,30.63,19.83,11.80,99.90,735239,32,20112,-77
2020-11-12 10:49:31,30.67,19.40,11.90,99.90,739660,32,20123,-78
2020-11-12 10:50:39,44.78,20.95,11.90,99.90,740411,32,20112,-78
2020-11-12 10:51:46,33.40,20.00,11.90,99.90,741143,32,20120,-78
2020-11-12 10:52:54,38.10,20.00,11.90,99.90,734921,32,20116,-78
2020-11-12 10:54:02,33.47,19.58,12.00,99.90,738835,32,20122,-79
2020-11-12 10:55:10,33.30,18.77,12.00,99.90,737015,32,20449,-78
2020-11-12 10:56:18,33.80,19.70,11.90,99.90,736870,32,20465,-77
2020-11-12 10:57:26,31.75,18.42,11.80,99.90,736866,32,20158,-78
2020-11-12 10:57:56,28.55,18.98,11.90,99.90,736266,32,20109,-78
2020-11-12 10:58:27,32.72,19.98,11.90,99.90,732676,40,20108,-79
2020-11-12 10:58:57,27.75,18.02,11.80,99.90,732026,40,20179,-78
2020-11-12 10:59:28,73.63,27.90,11.80,99.90,730113,40,20564,-77
2020-11-12 10:59:59,30.30,18.08,11.80,99.90,734074,40,20132,-78
2020-11-12 11:00:58,38.00,24.83,11.90,99.90,732045,40,20668,-78
2020-11-12 11:01:32,39.25,24.83,11.90,99.90,736141,40,20497,-78
2020-11-12 11:02:14,42.05,24.92,11.90,99.90,736285,32,20116,-79
2020-11-12 11:02:45,37.88,24.92,11.90,99.90,737176,32,20128,-78
2020-11-12 11:03:16,30.88,23.50,11.90,99.90,734329,40,20159,-77
2020-11-12 11:03:57,37.60,23.25,11.90,99.90,732958,40,20140,-78
2020-11-12 11:04:49,23.25,13.45,11.80,99.90,735775,32,20112,-78
2020-11-12 11:05:57,16.40,8.55,11.80,99.90,736491,32,20112,-77
2020-11-12 11:06:59,17.10,8.00,11.90,99.90,738459,32,20116,-77
2020-11-12 11:08:07,18.50,9.77,11.90,99.90,739530,32,20185,-78
2020-11-12 11:09:14,23.00,11.02,11.90,99.90,737461,32,20120,-77
2020-11-12 11:10:22,23.85,10.95,12.00,99.90,739123,32,20140,-78
2020-11-12 11:11:30,22.60,12.20,12.00,99.90,740317,32,20564,-78
2020-11-12 11:12:45,19.33,10.20,12.00,99.90,730064,40,20175,-78
2020-11-12 11:13:19,25.20,10.55,11.90,99.90,732172,40,20093,-78
2020-11-12 11:14:16,21.85,9.43,12.00,99.90,739540,32,20113,-78
2020-11-12 11:15:15,19.10,9.68,12.00,99.90,740828,32,20599,-78
2020-11-12 11:16:22,24.75,11.05,12.00,99.90,738868,32,20120,-77
2020-11-12 11:16:53,19.02,10.20,12.00,99.90,741542,32,20168,-78
2020-11-12 11:17:42,22.27,10.70,11.90,99.90,732494,40,20547,-78
2020-11-12 11:18:31,18.15,9.38,12.00,99.90,734384,32,20190,-78
2020-11-12 11:19:08,21.08,10.35,12.00,99.90,735138,32,20175,-78
2020-11-12 11:20:06,17.67,9.30,12.00,99.90,733392,32,20519,-77
2020-11-12 11:20:38,28.33,10.40,12.00,99.90,729529,40,20244,-78
2020-11-12 11:21:17,21.52,10.27,12.00,99.90,734274,32,20183,-78
2020-11-12 11:22:26,21.63,10.10,12.00,99.90,735883,32,20118,-79
2020-11-12 11:23:22,18.98,10.48,12.00,99.90,738100,40,20115,-78
2020-11-12 11:23:54,20.35,9.13,12.10,99.90,737485,32,20107,-77
2020-11-12 11:24:25,20.20,9.68,12.00,99.90,734257,32,20100,-78
2020-11-12 11:25:01,21.92,10.10,12.00,99.90,732192,40,20128,-78
2020-11-12 11:25:32,14.57,8.30,12.00,99.90,737272,32,20112,-78
2020-11-12 11:26:06,16.65,8.77,12.00,99.90,734604,40,20449,-78
2020-11-12 11:26:40,18.00,10.02,12.00,99.90,739907,32,20116,-77
2020-11-12 11:27:11,16.85,8.98,12.00,99.90,735590,40,20161,-78
2020-11-12 11:27:42,21.20,10.23,12.00,99.90,734206,40,20124,-77
2020-11-12 11:28:22,14.07,8.57,12.00,99.90,736300,32,20496,-77
2020-11-12 11:29:37,15.88,6.78,12.10,99.90,738189,32,20207,-77
2020-11-12 11:30:26,20.25,9.98,12.10,99.90,734343,33,20196,-78
2020-11-12 11:31:24,19.77,8.63,12.20,99.90,728129,33,20131,-77
2020-11-12 11:31:57,19.90,9.95,12.20,99.90,730620,33,20109,-79
2020-11-12 11:33:08,21.73,9.27,12.20,99.90,734880,33,20105,-78
2020-11-12 11:34:15,22.45,9.45,12.20,99.90,731475,33,20161,-78
2020-11-12 11:35:13,27.70,10.38,12.10,99.90,731783,33,20438,-78
2020-11-12 11:35:46,25.15,10.20,12.10,99.90,730454,33,20242,-78
2020-11-12 11:36:30,24.42,10.45,12.10,99.90,723797,41,20601,-78
2020-11-12 11:37:05,17.27,9.68,12.10,99.90,729108,33,20136,-78
2020-11-12 11:37:37,21.67,9.95,12.20,99.90,727758,33,20619,-78
2020-11-12 11:38:10,18.60,8.45,12.20,99.90,723876,41,20409,-79
2020-11-12 11:38:49,22.10,9.55,12.20,99.90,729224,33,20117,-77
2020-11-12 11:39:32,19.92,9.30,12.20,99.90,728242,33,20252,-78
2020-11-12 11:40:11,18.77,9.35,12.20,99.90,723155,41,20144,-78
2020-11-12 11:40:43,17.20,8.98,12.20,99.90,724948,33,20128,-77
2020-11-12 11:41:58,22.25,10.18,12.20,99.90,726704,33,20486,-77
2020-11-12 11:42:56,20.77,9.27,12.20,99.90,718193,41,20139,-78
2020-11-12 11:44:04,21.15,10.57,12.30,99.90,722447,33,20139,-79
2020-11-12 11:45:12,24.30,10.73,12.30,99.90,723821,33,20154,-77
2020-11-12 11:45:53,22.08,10.23,12.30,99.90,726341,33,20130,-78
2020-11-12 11:46:24,17.83,10.18,12.40,99.90,721136,33,20123,-78
2020-11-12 11:47:07,18.45,9.70,12.40,99.90,718394,41,20119,-77
2020-11-12 11:47:41,18.55,10.40,12.40,99.90,723955,33,20102,-78
2020-11-12 11:48:13,20.60,10.88,12.40,99.90,719650,33,20214,-78
2020-11-12 11:48:44,19.48,8.77,12.40,99.90,723112,33,20198,-78
2020-11-12 11:49:15,18.73,8.90,12.40,99.90,718373,33,20111,-78
2020-11-12 11:50:14,27.95,9.85,12.50,99.90,720229,41,20125,-78
2020-11-12 11:51:06,17.70,8.50,12.50,99.90,723808,33,20172,-78
2020-11-12 11:52:23,17.33,9.25,12.50,99.90,724078,33,20699,-78
2020-11-12 11:53:00,25.35,10.35,12.60,99.90,719420,41,20134,-78
2020-11-12 11:54:06,15.27,8.13,12.60,99.90,722087,33,20111,-78
2020-11-12 11:54:37,14.68,8.02,12.50,99.90,717346,41,20121,-78
2020-11-12 11:55:13,19.60,8.13,12.50,99.90,716091,41,20131,-78
2020-11-12 11:55:44,17.00,8.00,12.60,99.90,721319,33,20119,-78
2020-11-12 11:56:15,17.58,8.90,12.50,99.90,716250,41,20135,-78
2020-11-12 11:56:46,16.65,9.02,12.50,99.90,718266,41,20174,-78
2020-11-12 11:57:54,17.88,8.35,12.50,99.90,721421,33,20760,-78
2020-11-12 11:58:55,15.85,8.30,12.50,99.90,719688,33,20111,-78
2020-11-12 11:59:36,17.73,8.85,12.50,99.90,717252,33,20136,-77
2020-11-12 12:00:11,16.08,9.57,12.50,99.90,716319,41,20178,-78
2020-11-12 12:00:43,19.15,10.38,12.50,99.90,723059,33,20499,-78
2020-11-12 12:01:15,21.73,11.02,12.50,99.90,716178,41,20168,-77
2020-11-12 12:01:46,22.00,10.00,12.50,99.90,716216,41,20115,-77
2020-11-12 12:02:16,17.00,9.57,12.50,99.90,718041,41,20149,-78
2020-11-12 12:02:47,16.75,9.02,12.50,99.90,718299,41,20129,-79
2020-11-12 12:03:27,20.20,11.02,12.50,99.90,718202,41,20638,-78
2020-11-12 12:04:03,16.48,8.82,12.50,99.90,715640,41,20167,-78
2020-11-12 12:04:34,20.00,8.45,12.50,99.90,721731,33,20714,-78
2020-11-12 12:05:06,16.27,8.57,12.50,99.90,713362,41,20615,-77
2020-11-12 12:05:40,21.15,9.02,12.50,99.90,716750,41,20595,-77
2020-11-12 12:06:10,21.10,8.38,12.50,99.90,726847,33,20110,-78
2020-11-12 12:06:46,18.50,8.70,12.60,99.90,720471,41,20137,-78
2020-11-12 12:07:17,14.25,8.48,12.50,99.90,727355,33,20691,-78
2020-11-12 12:07:47,14.32,7.95,12.50,99.90,720085,41,20616,-78
2020-11-12 12:08:18,15.85,8.13,12.60,99.90,720250,41,20258,-78
2020-11-12 12:08:49,16.33,8.35,12.60,99.90,720135,41,20159,-78
2020-11-12 12:09:20,15.40,8.02,12.60,99.90,720116,41,20586,-78
2020-11-12 12:09:50,16.33,8.55,12.60,99.90,720120,41,20126,-78
2020-11-12 12:10:21,13.82,8.15,12.70,99.90,722170,41,20110,-78
2020-11-12 12:10:52,12.85,8.13,12.70,99.90,722154,41,20118,-77
2020-11-12 12:11:23,22.63,9.30,12.70,99.90,722066,41,20193,-78
2020-11-12 12:11:54,18.13,8.55,12.70,99.90,722205,41,20162,-78
2020-11-12 12:12:24,22.80,8.65,12.70,99.90,724061,41,20161,-79
2020-11-12 12:12:55,15.02,8.30,12.70,99.90,722124,41,20175,-78
2020-11-12 12:13:26,16.65,8.15,12.70,99.90,722223,41,20142,-78
2020-11-12 12:13:56,16.92,9.30,12.70,99.90,722213,41,20133,-79
2020-11-12 12:14:27,15.82,7.78,12.70,99.90,724725,40,20205,-78
2020-11-12 12:14:58,19.23,8.82,12.70,99.90,730115,40,20124,-78
2020-11-12 12:15:34,16.83,8.48,12.70,99.90,730099,40,20123,-78
2020-11-12 12:16:05,16.15,8.25,12.70,99.90,735764,32,20176,-77
2020-11-12 12:16:39,17.08,8.00,12.70,99.90,730141,40,20145,-78
2020-11-12 12:17:10,16.30,7.68,12.70,99.90,731040,33,20113,-77
2020-11-12 12:17:41,14.30,7.85,12.70,99.90,728158,40,20188,-80
2020-11-12 12:18:13,17.67,9.00,12.70,99.90,728106,40,20191,-78
2020-11-12 12:18:44,17.17,8.18,12.70,99.90,726183,40,20109,-78
2020-11-12 12:19:14,15.27,7.85,12.70,99.90,726010,40,20207,-78
2020-11-12 12:19:54,19.75,8.00,12.70,99.90,726134,40,20157,-78
2020-11-12 12:20:25,14.93,8.55,12.70,99.90,736044,33,20125,-78
2020-11-12 12:21:10,18.90,7.88,12.70,99.90,730788,40,20144,-78
2020-11-12 12:21:52,15.52,8.82,12.70,99.90,739209,32,20112,-78
2020-11-12 12:22:23,13.73,7.53,12.70,99.90,738180,32,20124,-78
2020-11-12 12:22:54,15.38,8.02,12.70,99.90,730008,40,20127,-78
2020-11-12 12:23:25,18.02,8.98,12.70,99.90,728177,40,20124,-78
2020-11-12 12:23:56,14.30,7.82,12.70,99.90,726047,40,20145,-78
2020-11-12 12:24:28,19.17,8.32,12.70,99.90,726061,40,20136,-79
2020-11-12 12:24:59,15.05,7.32,12.80,99.90,724280,40,20164,-77
2020-11-12 12:25:30,21.15,8.75,12.80,99.90,722210,41,20526,-78
2020-11-12 12:26:02,16.85,8.00,12.90,99.90,723963,41,20116,-78
2020-11-12 12:26:32,16.00,7.43,12.90,99.90,724108,40,20117,-77
2020-11-12 12:27:03,18.33,8.15,12.90,99.90,726416,40,20604,-78
2020-11-12 12:27:34,16.27,7.68,13.00,99.90,732063,40,20247,-78
2020-11-12 12:28:04,16.55,8.65,13.00,99.90,732208,40,20163,-78
2020-11-12 12:28:43,14.27,8.75,13.10,99.90,732032,40,20575,-78
2020-11-12 12:29:19,20.27,8.38,13.00,99.90,735572,32,20133,-79
2020-11-12 12:29:49,15.93,7.90,13.00,99.90,728169,40,20130,-78
2020-11-12 12:30:20,16.30,7.28,13.10,99.90,730001,40,20137,-78
2020-11-12 12:30:54,11.07,6.45,13.10,99.90,730169,40,20176,-78
2020-11-12 12:31:31,15.95,7.80,13.10,99.90,731549,32,20232,-78
2020-11-12 12:32:02,14.55,7.55,13.10,99.90,729381,40,20113,-78
2020-11-12 12:32:33,19.48,7.53,13.10,99.90,730970,40,20097,-78
2020-11-12 12:33:05,15.55,7.82,13.20,99.90,735039,40,20452,-78
2020-11-12 12:33:36,16.60,6.63,13.20,99.90,735062,32,20540,-78
2020-11-12 12:34:06,13.18,7.30,13.20,99.90,734180,40,20112,-78
2020-11-12 12:34:37,16.88,7.60,13.20,99.90,730277,40,20133,-78
2020-11-12 12:35:08,15.27,7.72,13.30,99.90,730171,40,20710,-78
2020-11-12 12:35:43,17.92,8.70,13.30,99.90,730395,40,20111,-78
2020-11-12 12:36:15,15.13,6.78,13.30,99.90,730689,40,20111,-78
2020-11-12 12:36:51,16.55,7.30,13.30,99.90,730341,40,20121,-78
2020-11-12 12:37:23,13.95,7.70,13.30,99.90,735340,32,20565,-78
2020-11-12 12:37:54,18.27,7.43,13.30,99.90,729366,33,20108,-78
2020-11-12 12:38:26,25.10,7.85,13.40,99.90,731026,40,20123,-78
2020-11-12 12:38:56,16.95,7.53,13.40,99.90,730706,40,20145,-78
2020-11-12 12:39:32,14.15,7.75,13.40,99.90,734232,40,20093,-78
2020-11-12 12:40:04,16.92,7.30,13.50,99.90,737609,32,20167,-78
2020-11-12 12:40:36,10.98,6.25,13.50,99.90,736911,40,20119,-78
2020-11-12 12:41:16,16.75,7.88,13.50,99.90,735657,40,20147,-79
2020-11-12 12:41:47,15.90,7.70,13.60,99.90,733405,40,20594,-78
2020-11-12 12:42:18,12.35,7.10,13.60,99.90,732349,32,20272,-78
2020-11-12 12:42:48,14.40,6.63,13.60,99.90,731130,40,20157,-78
2020-11-12 12:43:41,12.48,6.78,13.70,99.90,730326,40,20120,-78
2020-11-12 12:44:13,10.80,6.68,13.70,99.90,735711,32,20123,-78
2020-11-12 12:44:43,15.73,7.53,13.70,99.90,730738,40,20120,-77
2020-11-12 12:45:14,16.20,7.95,13.80,99.90,733835,40,20104,-79
2020-11-12 12:45:45,16.52,7.90,13.80,99.90,734192,40,20187,-79
2020-11-12 12:46:25,15.55,6.68,13.80,99.90,734474,40,20175,-79
2020-11-12 12:46:55,8.80,5.80,13.80,99.90,736785,32,20175,-78
2020-11-12 12:47:26,9.23,5.70,13.80,99.90,730314,40,20522,-78
2020-11-12 12:47:57,11.55,5.85,13.90,99.90,731008,40,20143,-78
2020-11-12 12:48:27,12.88,6.35,13.90,99.90,732466,40,20100,-78
2020-11-12 12:49:12,13.45,6.93,13.90,99.90,734335,40,20580,-78
2020-11-12 12:49:45,12.57,7.13,13.90,99.90,732219,40,20147,-78
2020-11-12 12:50:15,18.02,7.78,14.00,99.90,730323,40,20144,-78
2020-11-12 12:50:52,12.75,7.28,14.00,99.90,728156,40,20123,-78
2020-11-12 12:51:32,10.68,5.97,14.00,99.90,736777,33,20139,-78
2020-11-12 12:52:02,15.23,6.50,14.10,99.90,735312,32,20101,-79
2020-11-12 12:52:34,14.68,6.72,14.00,99.90,734653,40,20186,-78
2020-11-12 12:53:05,14.45,7.03,14.00,99.90,738436,40,20107,-78
2020-11-12 12:53:35,21.92,7.28,14.00,99.90,736431,40,20138,-78
2020-11-12 12:54:08,13.77,6.35,14.00,99.90,736267,40,20111,-77
2020-11-12 12:54:39,18.10,7.25,14.00,99.90,736131,40,20134,-78
2020-11-12 12:55:09,12.32,7.20,14.00,99.90,732465,40,20120,-79
2020-11-12 12:55:40,11.80,6.53,14.00,99.90,732268,40,20197,-78
2020-11-12 12:56:12,14.23,6.88,14.00,99.90,732215,40,20584,-77
2020-11-12 12:56:43,12.85,6.85,13.90,99.90,732647,40,20572,-79
2020-11-12 12:57:17,11.35,6.82,13.90,99.90,734464,40,20124,-78
2020-11-12 12:57:48,16.33,6.47,14.00,99.90,739599,32,20124,-79
2020-11-12 12:58:18,15.52,7.10,14.00,99.90,732303,40,20112,-78
2020-11-12 12:58:49,16.25,6.43,13.90,99.90,740331,32,20349,-78
2020-11-12 12:59:21,11.95,6.63,13.90,99.90,730510,40,20738,-78
2020-11-12 12:59:51,12.25,6.45,13.90,99.90,740482,32,20124,-79
2020-11-12 13:00:22,14.52,6.55,13.90,99.90,732360,40,20112,-78
2020-11-12 13:00:53,14.32,7.88,13.90,99.90,734309,40,20673,-77
2020-11-12 13:01:24,11.05,7.20,13.90,99.90,734311,40,20139,-78
2020-11-12 13:01:55,9.52,6.32,13.90,99.90,732288,40,20123,-78
2020-11-12 13:02:25,14.35,7.60,14.00,99.90,732497,40,20124,-78
2020-11-12 13:02:57,13.45,7.05,14.00,99.90,732145,40,20104,-78
2020-11-12 13:03:28,20.90,7.43,14.00,99.90,742309,32,20178,-78
2020-11-12 13:03:58,13.13,7.00,14.00,99.90,736356,40,20111,-78
2020-11-12 13:04:29,15.55,7.45,14.00,99.90,736400,40,20115,-78
2020-11-12 13:05:00,13.35,7.38,14.10,99.90,734141,40,20199,-78
2020-11-12 13:05:31,13.82,7.55,14.10,99.90,732185,40,20119,-78
2020-11-12 13:06:02,12.80,6.95,14.10,99.90,730275,40,20117,-78
2020-11-12 13:06:32,12.68,7.43,14.20,99.90,732328,40,20192,-78
2020-11-12 13:07:03,13.88,6.75,14.20,99.90,732391,40,20117,-79
2020-11-12 13:07:36,12.88,6.70,14.20,99.90,734518,40,20218,-78
2020-11-12 13:08:07,12.88,7.05,14.20,99.90,736203,40,20611,-78
2020-11-12 13:08:39,17.33,7.00,14.30,99.90,734656,40,20560,-78
2020-11-12 13:09:10,13.40,6.93,14.20,99.90,736312,40,20116,-78
2020-11-12 13:09:41,11.82,6.40,14.20,99.90,734314,40,20178,-78
2020-11-12 13:10:12,13.70,6.32,14.30,99.90,734161,40,20108,-78
2020-11-12 13:10:43,10.63,6.55,14.40,99.90,732122,40,20116,-77
2020-11-12 13:11:18,12.02,6.63,14.40,99.90,736595,32,20112,-78
2020-11-12 13:11:49,10.65,6.28,14.50,99.90,734369,40,20550,-77
2020-11-12 13:12:20,13.65,6.85,14.50,99.90,734862,40,20560,-78
2020-11-12 13:12:50,11.25,5.88,14.60,99.90,734083,40,20112,-79
2020-11-12 13:13:21,9.45,6.00,14.60,99.90,732580,40,20115,-79
2020-11-12 13:13:52,10.68,5.88,14.60,99.90,734414,40,20171,-78
2020-11-12 13:14:23,17.10,6.85,14.60,99.90,732291,40,20124,-79
2020-11-12 13:14:53,12.63,6.32,14.60,99.90,732414,40,20112,-78
2020-11-12 13:15:24,11.40,5.95,14.60,99.90,732130,40,20148,-78
2020-11-12 13:15:55,13.52,6.82,14.60,99.90,734429,40,20108,-78
2020-11-12 13:16:26,10.50,6.45,14.60,99.90,736508,40,20119,-78
2020-11-12 13:16:56,11.30,6.95,14.60,99.90,738392,40,20131,-78
2020-11-12 13:17:27,11.65,6.47,14.50,99.90,738280,40,20115,-78
2020-11-12 13:17:58,12.60,6.43,14.50,99.90,734336,40,20503,-77
2020-11-12 13:18:30,13.57,7.18,14.50,99.90,734385,40,20128,-78
2020-11-12 13:19:00,10.70,5.80,14.50,99.90,732152,40,20461,-78
2020-11-12 13:19:32,9.93,5.95,14.40,99.90,730282,40,20140,-77
2020-11-12 13:20:02,15.93,6.00,14.40,99.90,731121,32,20104,-78
2020-11-12 13:20:33,12.52,6.47,14.50,99.90,730308,40,20120,-78
2020-11-12 13:21:05,8.85,5.70,14.50,99.90,730309,40,20093,-77
2020-11-12 13:21:36,12.48,5.30,14.50,99.90,736485,32,20104,-78
2020-11-12 13:22:07,8.25,5.60,14.60,99.90,734337,40,20128,-78
2020-11-12 13:22:41,10.77,5.95,14.70,99.90,734625,40,20116,-78
2020-11-12 13:23:11,9.60,5.82,14.80,99.90,740236,32,20112,-79
2020-11-12 13:23:42,12.05,6.22,14.90,99.90,732582,40,20108,-78
2020-11-12 13:24:13,14.95,6.05,14.90,99.90,732229,40,20108,-78
2020-11-12 13:24:44,9.68,5.53,15.00,99.90,730365,40,20113,-78
2020-11-12 13:25:14,8.82,5.72,15.10,99.90,732304,40,20600,-78
2020-11-12 13:25:45,10.07,6.10,15.20,99.90,732325,40,20112,-78
2020-11-12 13:26:17,10.10,5.80,15.20,99.90,736326,40,20131,-78
2020-11-12 13:26:48,11.43,5.65,15.20,99.90,736315,40,20108,-78
2020-11-12 13:27:18,10.43,5.53,15.20,99.90,736364,40,20112,-78
2020-11-12 13:27:49,8.98,6.03,15.20,99.90,736227,40,20689,-78
2020-11-12 13:28:21,9.73,6.15,15.10,99.90,734286,40,20507,-78
2020-11-12 13:28:52,14.65,5.30,15.00,99.90,732143,40,20241,-78
2020-11-12 13:29:22,8.68,5.45,14.90,99.90,732191,40,20189,-77
2020-11-12 13:29:53,13.70,5.72,14.90,99.90,736328,40,20100,-78
2020-11-12 13:30:24,10.07,5.60,14.80,99.90,734183,40,20112,-78
2020-11-12 13:30:54,15.70,5.10,14.80,99.90,734492,40,20152,-78
2020-11-12 13:31:25,9.13,5.35,14.70,99.90,734386,40,20494,-78
2020-11-12 13:31:56,14.25,6.90,14.60,99.90,732360,40,20228,-78
2020-11-12 13:32:30,9.27,5.53,14.60,99.90,734430,40,20515,-78
2020-11-12 13:33:01,11.48,6.00,14.60,99.90,736067,32,20124,-78
2020-11-12 13:33:32,13.63,5.93,14.50,99.90,740802,32,20139,-78
2020-11-12 13:34:02,18.73,6.90,14.50,99.90,734311,40,20151,-78
2020-11-12 13:34:37,7.70,5.05,14.50,99.90,732291,40,20108,-78
2020-11-12 13:35:08,12.82,5.28,14.50,99.90,740019,32,20519,-78
2020-11-12 13:35:39,11.60,4.93,14.50,99.90,732047,40,20511,-77
2020-11-12 13:36:09,7.43,4.72,14.50,99.90,732570,40,20197,-78
2020-11-12 13:36:40,10.93,4.68,14.50,99.90,734193,40,20144,-78
2020-11-12 13:37:11,14.07,5.60,14.50,99.90,736402,40,20123,-78
2020-11-12 13:37:42,10.48,5.38,14.50,99.90,738504,40,20120,-78
2020-11-12 13:38:34,11.02,5.20,14.60,99.90,738538,40,20525,-78
2020-11-12 13:39:42,13.70,5.75,14.60,99.90,734744,40,20187,-78
2020-11-12 13:40:29,16.40,6.57,14.70,99.90,740127,32,20596,-79
2020-11-12 13:41:00,9.63,4.97,14.60,99.90,733612,32,20751,-78
2020-11-12 13:41:31,7.20,4.90,14.60,99.90,732121,40,20167,-78
2020-11-12 13:42:01,8.25,5.55,14.60,99.90,730135,40,20116,-78
2020-11-12 13:42:32,14.88,5.70,14.60,99.90,732516,40,20195,-78
2020-11-12 13:43:03,9.65,5.50,14.50,99.90,734233,40,20510,-78
2020-11-12 13:43:33,9.98,6.00,14.50,99.90,732452,40,20116,-78
2020-11-12 13:44:04,8.05,5.32,14.50,99.90,734303,40,20120,-78
2020-11-12 13:44:35,7.88,4.70,14.50,99.90,730248,40,20445,-79
2020-11-12 13:45:10,9.50,4.93,14.50,99.90,732149,40,20171,-78
2020-11-12 13:45:49,11.45,6.38,14.50,99.90,734040,32,20808,-78
2020-11-12 13:46:22,11.80,5.45,14.50,99.90,733824,32,20136,-78
2020-11-12 13:46:52,9.13,5.30,14.50,99.90,732273,40,20112,-78
2020-11-12 13:47:23,12.60,5.68,14.40,99.90,733029,40,20116,-78
2020-11-12 13:47:54,10.95,4.82,14.30,99.90,732343,40,20108,-78
2020-11-12 13:48:25,12.15,5.22,14.30,99.90,734561,40,20123,-78
2020-11-12 13:48:56,8.07,4.85,14.30,99.90,736256,40,20116,-78
2020-11-12 13:49:27,13.93,5.00,14.30,99.90,736359,40,20120,-78
2020-11-12 13:49:57,6.82,4.65,14.30,99.90,736072,40,20130,-78
2020-11-12 13:50:29,9.75,4.90,14.30,99.90,734335,40,20239,-78
2020-11-12 13:51:00,14.02,5.68,14.30,99.90,734411,40,20124,-79
2020-11-12 13:51:31,10.82,5.03,14.30,99.90,732301,40,20099,-78
2020-11-12 13:52:02,8.38,4.57,14.20,99.90,732303,40,20115,-77
2020-11-12 13:52:33,9.93,5.35,14.20,99.90,728611,33,20112,-78
2020-11-12 13:53:04,9.73,4.90,14.20,99.90,726557,40,20128,-78
2020-11-12 13:53:35,7.57,4.65,14.20,99.90,730415,33,20385,-77
2020-11-12 13:54:06,9.52,5.05,14.20,99.90,732485,40,20122,-77
2020-11-12 13:54:37,12.65,5.13,14.20,99.90,736394,40,20150,-77
2020-11-12 13:55:07,8.77,4.78,14.10,99.90,736106,40,20214,-78
2020-11-12 13:55:38,9.57,4.97,14.10,99.90,732188,40,20476,-77
2020-11-12 13:56:09,9.52,4.78,14.10,99.90,732260,40,20127,-78
2020-11-12 13:56:39,12.20,5.15,14.00,99.90,730224,40,20119,-78
2020-11-12 13:57:10,11.00,4.38,13.90,99.90,732180,40,20179,-78
2020-11-12 13:57:41,11.30,4.70,13.90,99.90,732158,40,20125,-78
2020-11-12 13:58:14,6.55,4.25,13.90,99.90,732368,40,20124,-78
2020-11-12 13:58:45,9.27,4.50,13.90,99.90,739933,32,20166,-78
2020-11-12 13:59:16,9.73,4.80,13.90,99.90,732187,40,20178,-78
2020-11-12 13:59:47,19.98,5.43,13.80,99.90,732135,40,20567,-78
2020-11-12 14:00:18,10.02,4.53,13.80,99.90,730249,40,20191,-79
2020-11-12 14:00:57,11.90,5.25,13.80,99.90,739633,32,20602,-78
2020-11-12 14:02:07,10.90,4.65,13.80,99.90,739973,32,20541,-78
2020-11-12 14:02:40,8.98,4.60,13.80,99.90,733059,40,20223,-78
2020-11-12 14:03:20,7.00,4.30,13.70,99.90,734186,32,20492,-77
2020-11-12 14:04:12,13.27,5.68,13.70,99.90,734272,40,20124,-78
2020-11-12 14:04:48,8.45,4.72,13.70,99.90,741607,32,20498,-78
2020-11-12 14:05:20,12.50,5.20,13.70,99.90,734084,40,20124,-79
2020-11-12 14:05:51,7.60,4.65,13.60,99.90,734388,40,20185,-78
2020-11-12 14:06:21,8.05,4.78,13.60,99.90,731665,40,20143,-78
2020-11-12 14:06:53,8.27,4.43,13.60,99.90,730332,40,20200,-78
2020-11-12 14:07:23,7.38,4.40,13.60,99.90,730635,32,20636,-78
2020-11-12 14:08:01,7.38,4.20,13.60,99.90,730407,40,20109,-78
2020-11-12 14:08:32,6.35,4.32,13.60,99.90,730886,40,20181,-78
2020-11-12 14:09:03,10.38,5.80,13.60,99.90,734667,40,20112,-78
2020-11-12 14:09:42,8.85,4.20,13.60,99.90,736116,40,20111,-78
2020-11-12 14:10:14,12.93,4.80,13.60,99.90,735747,32,20109,-77
2020-11-12 14:10:44,10.68,4.72,13.60,99.90,737066,32,20624,-78
2020-11-12 14:11:15,8.10,4.82,13.60,99.90,730182,40,20648,-77
2020-11-12 14:11:46,8.90,4.97,13.60,99.90,728375,40,20136,-78
2020-11-12 14:12:52,11.68,5.07,13.70,99.90,732233,40,20550,-78
2020-11-12 14:13:22,8.98,5.20,13.70,99.90,739628,32,20615,-78
2020-11-12 14:14:31,7.45,4.40,13.70,99.90,734195,40,20725,-78
2020-11-12 14:15:25,9.70,4.53,13.70,99.90,738264,32,20614,-78
2020-11-12 14:15:55,7.55,4.72,13.70,99.90,737732,32,20110,-79
2020-11-12 14:16:26,9.57,4.93,13.70,99.90,734249,40,20134,-78
2020-11-12 14:16:57,9.70,4.90,13.70,99.90,734254,40,20135,-78
2020-11-12 14:17:33,7.63,4.68,13.70,99.90,734181,40,20111,-78
2020-11-12 14:18:50,9.82,4.93,13.70,99.90,734320,40,20586,-77
2020-11-12 14:19:22,11.50,4.53,13.70,99.90,736488,32,20116,-77
2020-11-12 14:19:53,8.32,4.30,13.70,99.90,741357,32,20123,-78
2020-11-12 14:20:31,9.00,4.50,13.70,99.90,734185,40,20111,-78
2020-11-12 14:21:02,11.05,4.63,13.70,99.90,731280,40,20111,-78
2020-11-12 14:21:33,8.98,4.45,13.70,99.90,730771,40,20128,-77
2020-11-12 14:22:04,8.43,4.93,13.70,99.90,730656,40,20101,-77
2020-11-12 14:22:34,7.30,4.80,13.70,99.90,732357,40,20146,-78
2020-11-12 14:23:06,8.85,4.65,13.60,99.90,732097,40,20579,-77
2020-11-12 14:23:37,8.02,5.00,13.70,99.90,730352,40,20121,-78
2020-11-12 14:24:09,8.90,4.15,13.60,99.90,730199,40,20181,-78
2020-11-12 14:24:40,8.57,4.60,13.60,99.90,730140,40,20137,-77
2020-11-12 14:25:12,7.30,4.05,13.60,99.90,731431,32,20172,-77
2020-11-12 14:25:48,8.68,4.90,13.60,99.90,730354,40,20140,-78
2020-11-12 14:26:19,10.50,4.22,13.60,99.90,733873,32,20097,-77
2020-11-12 14:26:50,8.27,3.97,13.60,99.90,732073,40,20123,-78
2020-11-12 14:27:21,10.80,4.13,13.60,99.90,735553,32,20104,-78
2020-11-12 14:27:51,6.38,3.90,13.60,99.90,736214,40,20116,-78
2020-11-12 14:28:22,8.55,3.95,13.60,99.90,736332,40,20107,-78
2020-11-12 14:28:53,8.25,4.45,13.50,99.90,736049,40,20126,-78
2020-11-12 14:29:24,9.63,4.30,13.50,99.90,734128,40,20120,-78
2020-11-12 14:29:55,10.68,4.95,13.50,99.90,732206,40,20531,-78
2020-11-12 14:30:27,11.60,4.60,13.50,99.90,730062,40,20528,-77
2020-11-12 14:30:58,9.55,4.18,13.50,99.90,732043,40,20120,-78
2020-11-12 14:31:28,10.82,4.50,13.50,99.90,730363,40,20097,-78
2020-11-12 14:31:59,8.38,4.93,13.40,99.90,732117,40,20184,-77
2020-11-12 14:32:30,11.13,4.20,13.50,99.90,732267,40,20131,-77
2020-11-12 14:33:02,13.02,4.32,13.50,99.90,734234,40,20111,-78
2020-11-12 14:33:35,7.50,4.20,13.50,99.90,736176,40,20139,-78
2020-11-12 14:34:06,9.60,4.03,13.50,99.90,736230,40,20135,-78
2020-11-12 14:34:36,8.70,4.60,13.50,99.90,734301,40,20093,-78
2020-11-12 14:35:07,9.65,4.63,13.50,99.90,734143,40,20341,-77
2020-11-12 14:35:40,8.18,4.03,13.50,99.90,731900,40,20630,-78
2020-11-12 14:36:11,7.78,4.22,13.50,99.90,730260,40,20109,-77
2020-11-12 14:36:43,9.48,4.72,13.50,99.90,732062,40,20109,-78
2020-11-12 14:37:14,12.35,5.88,13.50,99.90,732137,40,20132,-77
2020-11-12 14:37:45,9.85,4.93,13.40,99.90,730513,40,20108,-78
2020-11-12 14:38:15,10.50,4.82,13.40,99.90,736056,40,20111,-77
2020-11-12 14:38:48,9.20,4.05,13.40,99.90,736093,40,20123,-78
2020-11-12 14:39:19,9.43,4.57,13.40,99.90,736423,40,20119,-77
2020-11-12 14:39:50,13.25,4.20,13.40,99.90,734407,32,20103,-78
2020-11-12 14:40:20,7.68,3.95,13.40,99.90,731973,40,20127,-77
2020-11-12 14:40:51,6.75,4.00,13.40,99.90,727913,40,20101,-78
2020-11-12 14:41:22,7.07,4.57,13.40,99.90,728008,40,20116,-78
2020-11-12 14:41:53,6.75,4.00,13.40,99.90,732105,40,20144,-78
2020-11-12 14:42:23,8.70,4.00,13.40,99.90,730139,40,20220,-78
2020-11-12 14:42:54,10.05,4.40,13.40,99.90,730012,40,20115,-77
2020-11-12 14:43:30,12.13,4.53,13.40,99.90,726208,40,20177,-77
2020-11-12 14:44:00,7.20,3.85,13.30,99.90,735292,33,20141,-78
2020-11-12 14:44:31,6.28,3.22,13.40,99.90,732416,40,20104,-78
2020-11-12 14:45:02,13.82,3.95,13.40,99.90,734570,40,20092,-77
2020-11-12 14:45:33,9.95,4.65,13.40,99.90,736156,40,20134,-77
2020-11-12 14:46:04,8.70,4.65,13.40,99.90,736049,40,20115,-78
2020-11-12 14:46:35,10.43,4.30,13.30,99.90,732006,40,20453,-78
2020-11-12 14:47:05,6.70,3.88,13.30,99.90,730080,40,20112,-78
2020-11-12 14:47:36,15.10,4.50,13.30,99.90,728226,40,20140,-78
2020-11-12 14:48:07,10.48,4.03,13.30,99.90,730192,40,20587,-78
2020-11-12 14:48:37,10.02,4.70,13.30,99.90,734104,40,20115,-78
2020-11-12 14:49:08,6.43,4.35,13.30,99.90,736203,40,20112,-78
2020-11-12 14:49:39,11.23,4.20,13.30,99.90,738358,40,20585,-77
2020-11-12 14:50:09,7.97,4.70,13.30,99.90,735908,40,20608,-78
2020-11-12 14:50:40,7.00,3.88,13.30,99.90,734003,40,20116,-77
2020-11-12 14:51:11,10.70,4.47,13.30,99.90,734159,40,20136,-78
2020-11-12 14:51:42,7.00,3.90,13.30,99.90,736215,32,20104,-78
2020-11-12 14:52:27,9.35,4.75,13.30,99.90,736293,40,20119,-78
2020-11-12 14:52:59,10.85,4.18,13.20,99.90,737275,32,20104,-78
2020-11-12 14:53:32,10.95,4.57,13.20,99.90,732099,40,20159,-77
2020-11-12 14:54:12,8.00,4.32,13.20,99.90,730148,40,20145,-78
2020-11-12 14:54:43,10.90,4.50,13.10,99.90,735784,32,20147,-78
2020-11-12 14:55:14,9.70,4.78,13.20,99.90,730975,40,20172,-78
2020-11-12 14:55:44,12.75,4.93,13.10,99.90,732761,40,20151,-78
2020-11-12 14:56:15,12.15,4.72,13.10,99.90,733863,40,20112,-77
2020-11-12 14:56:46,8.57,4.50,13.10,99.90,734246,40,20128,-79
2020-11-12 14:57:17,13.15,4.25,13.10,99.90,736328,40,20104,-79
2020-11-12 14:57:48,9.60,4.03,13.10,99.90,734433,40,20120,-79
2020-11-12 14:58:18,8.98,4.45,13.10,99.90,736442,40,20100,-79
2020-11-12 14:58:49,12.63,4.40,13.00,99.90,734211,40,20108,-80
2020-11-12 14:59:20,10.05,4.35,13.10,99.90,732310,40,20128,-79
2020-11-12 14:59:58,7.38,4.00,13.00,99.90,732161,40,20128,-80
2020-11-12 15:00:29,7.15,4.22,13.00,99.90,730220,33,20189,-79
2020-11-12 15:00:59,8.13,4.60,13.00,99.90,730798,40,20620,-79
2020-11-12 15:01:30,9.88,4.68,13.00,99.90,731305,40,20619,-79
2020-11-12 15:02:01,14.88,5.60,13.00,99.90,734284,40,20112,-79
2020-11-12 15:02:32,14.25,5.05,13.00,99.90,736312,40,20131,-78
2020-11-12 15:03:03,7.72,4.30,13.00,99.90,737942,32,20128,-80
2020-11-12 15:03:34,9.32,4.50,13.00,99.90,732258,40,20154,-79
2020-11-12 15:04:04,13.07,4.68,13.00,99.90,731549,33,20112,-79
2020-11-12 15:04:35,7.43,4.60,13.00,99.90,730272,40,20131,-79
2020-11-12 15:05:06,8.65,4.45,13.00,99.90,730536,40,20121,-79
2020-11-12 15:05:37,10.50,5.65,13.00,99.90,732410,40,20123,-79
2020-11-12 15:06:07,15.95,5.38,13.00,99.90,736433,40,20614,-79
2020-11-12 15:06:38,10.95,5.22,12.90,99.90,738389,40,20119,-80
2020-11-12 15:07:17,9.93,5.22,12.90,99.90,736326,40,20114,-79
2020-11-12 15:07:48,11.02,4.40,12.90,99.90,734338,40,20120,-79
2020-11-12 15:08:18,8.73,4.82,12.90,99.90,733628,40,20104,-79
2020-11-12 15:08:49,11.52,4.82,12.90,99.90,734828,40,20162,-78
2020-11-12 15:09:20,14.07,5.55,12.90,99.90,734367,40,20109,-79
2020-11-12 15:09:54,14.52,7.43,12.90,99.90,734337,40,20112,-79
2020-11-12 15:10:46,280.52,24.48,12.90,99.90,731803,40,20174,-79
2020-11-12 15:11:17,14.20,6.57,12.80,99.90,730159,40,20128,-79
2020-11-12 15:11:47,13.65,7.50,12.90,99.90,729896,40,20117,-79
2020-11-12 15:12:18,620.15,88.10,12.80,99.90,731613,40,20188,-79
2020-11-12 15:12:49,13.27,6.05,12.80,99.90,728296,40,20113,-79
2020-11-12 15:13:19,13.52,9.07,12.80,99.90,730219,40,20133,-79
2020-11-12 15:13:50,11.73,8.18,12.80,99.90,732366,40,20117,-80
2020-11-12 15:14:21,17.63,8.20,12.80,99.90,732403,40,20117,-79
2020-11-12 15:14:54,11.23,6.35,12.80,99.90,733873,40,20619,-79
2020-11-12 15:15:25,15.68,10.35,12.80,99.90,736512,32,20180,-80
2020-11-12 15:15:57,19.00,11.05,12.80,99.90,732577,40,20631,-80
2020-11-12 15:16:27,16.15,6.85,12.80,99.90,732244,40,20109,-79
2020-11-12 15:17:00,18.75,7.63,12.80,99.90,730221,40,20112,-79
2020-11-12 15:17:31,13.23,6.68,12.80,99.90,730460,40,20560,-79
2020-11-12 15:18:02,12.43,6.78,12.80,99.90,732748,40,20856,-79
2020-11-12 15:18:33,15.60,6.47,12.80,99.90,732727,40,20127,-79
2020-11-12 15:19:04,11.90,6.47,12.70,99.90,733673,32,20615,-80
2020-11-12 15:19:35,11.30,6.82,12.80,99.90,732172,40,20128,-80
2020-11-12 15:20:06,11.38,6.40,12.80,99.90,732342,40,20128,-80
2020-11-12 15:20:37,10.80,6.20,12.80,99.90,734385,40,20607,-80
2020-11-12 15:21:08,13.07,6.57,12.80,99.90,734416,40,20598,-79
2020-11-12 15:21:40,11.23,6.63,12.80,99.90,734236,40,20115,-80
2020-11-12 15:22:48,11.63,6.70,12.70,99.90,734480,40,20116,-80
2020-11-12 15:23:40,17.45,6.78,12.70,99.90,734418,40,20596,-80
2020-11-12 15:24:29,13.77,6.75,12.60,99.90,737794,32,20234,-79
2020-11-12 15:25:02,12.80,7.25,12.60,99.90,730818,40,20113,-79
2020-11-12 15:25:32,13.50,6.63,12.60,99.90,734060,40,20100,-80
2020-11-12 15:26:04,12.80,7.10,12.50,99.90,732950,40,20188,-79
2020-11-12 15:26:39,15.52,7.45,12.50,99.90,732281,40,20112,-79
2020-11-12 15:27:13,12.77,7.18,12.50,99.90,739443,32,20635,-79
2020-11-12 15:27:43,11.68,6.97,12.40,99.90,732191,40,20113,-79
2020-11-12 15:28:14,11.85,7.47,12.40,99.90,730836,40,20101,-79
2020-11-12 15:28:45,12.57,7.30,12.40,99.90,730427,40,20491,-79
2020-11-12 15:29:15,12.55,6.88,12.30,99.90,730293,40,20116,-79
2020-11-12 15:29:46,13.05,7.25,12.30,99.90,730189,40,20121,-79
2020-11-12 15:30:17,13.13,7.30,12.30,99.90,734450,40,20123,-79
2020-11-12 15:30:48,10.55,7.25,12.30,99.90,734226,40,20515,-79
2020-11-12 15:31:18,14.18,7.45,12.30,99.90,736228,40,20136,-79
2020-11-12 15:31:49,14.23,7.20,12.20,99.90,736258,40,20100,-79
2020-11-12 15:32:20,11.90,7.30,12.20,99.90,732192,40,20149,-79
2020-11-12 15:32:50,14.50,7.28,12.20,99.90,732384,40,20101,-79
2020-11-12 15:33:21,13.23,6.95,12.20,99.90,732451,40,20493,-79
2020-11-12 15:33:52,12.45,6.95,12.20,99.90,732314,40,20616,-78
2020-11-12 15:34:22,11.70,6.68,12.20,99.90,732369,40,20472,-79
2020-11-12 15:34:53,12.77,6.60,12.10,99.90,734259,40,20209,-79
2020-11-12 15:35:24,14.75,6.80,12.10,99.90,734268,40,20120,-80
2020-11-12 15:35:54,13.00,7.50,12.10,99.90,734377,40,20183,-79
2020-11-12 15:36:25,14.00,6.93,12.10,99.90,734364,40,20179,-79
2020-11-12 15:36:56,11.50,6.90,12.10,99.90,734296,40,20514,-79
2020-11-12 15:37:27,14.95,7.75,12.10,99.90,734402,40,20092,-79
2020-11-12 15:37:57,13.43,7.40,12.10,99.90,732293,40,20646,-80
2020-11-12 15:38:28,10.07,6.72,12.10,99.90,732391,40,20136,-80
2020-11-12 15:39:09,12.52,7.32,12.10,99.90,730530,40,20121,-79
2020-11-12 15:39:41,12.23,7.18,12.10,99.90,741546,32,20119,-80
2020-11-12 15:40:12,16.45,8.30,12.00,99.90,741463,32,20621,-79
2020-11-12 15:40:42,14.90,8.57,12.10,99.90,732947,40,20614,-79
2020-11-12 15:41:13,11.52,8.13,12.00,99.90,734493,40,20123,-79
2020-11-12 15:41:45,14.95,8.10,12.00,99.90,734340,40,20163,-79
2020-11-12 15:42:18,12.85,8.50,12.00,99.90,733452,32,20564,-80
2020-11-12 15:42:49,19.88,10.48,12.00,99.90,734924,32,20116,-80
2020-11-12 15:43:25,18.02,10.98,12.00,99.90,734485,40,20206,-79
2020-11-12 15:43:56,15.45,8.25,12.00,99.90,733767,40,20121,-81
2020-11-12 15:44:28,15.98,8.05,12.00,99.90,737270,40,20138,-81
2020-11-12 15:45:11,14.68,8.73,12.00,99.90,733421,40,20682,-81
2020-11-12 15:45:46,13.38,7.63,12.00,99.90,733949,40,20109,-80
2020-11-12 15:46:21,11.82,7.40,12.00,99.90,735928,33,20136,-81
2020-11-12 15:46:52,15.88,8.15,12.00,99.90,730133,40,20109,-81
2020-11-12 15:47:23,13.93,8.43,11.90,99.90,729240,40,20637,-81
2020-11-12 15:47:56,14.75,9.05,11.90,99.90,732750,33,20070,-80
2020-11-12 15:48:26,15.90,8.43,11.90,99.90,731022,40,20104,-81
2020-11-12 15:48:57,27.92,11.27,11.90,99.90,732944,40,20124,-81
2020-11-12 15:49:28,18.42,11.73,11.90,99.90,733144,40,20085,-81
2020-11-12 15:49:59,12.85,7.57,11.90,99.90,731416,40,20145,-81
2020-11-12 15:50:30,19.92,11.73,11.90,99.90,735247,40,20098,-81
2020-11-12 15:51:01,832.30,224.75,11.90,99.90,735528,40,20089,-80
2020-11-12 15:51:31,27.50,25.20,11.90,99.90,731542,40,20156,-81
2020-11-12 15:52:02,145.50,60.80,11.90,99.90,741587,32,20225,-81
2020-11-12 15:52:33,642.38,76.63,11.90,99.90,731042,40,20081,-81
2020-11-12 15:53:04,19.02,11.88,11.90,99.90,731397,40,20077,-82
2020-11-12 15:53:35,16.55,10.40,11.90,99.90,727443,40,20085,-81
2020-11-12 15:54:05,14.57,10.32,11.80,99.90,733378,40,20713,-80
2020-11-12 15:54:36,16.20,9.80,11.80,99.90,733196,40,20094,-81
2020-11-12 15:55:07,17.77,9.82,11.80,99.90,735336,40,20111,-81
2020-11-12 15:55:37,17.88,9.20,11.80,99.90,731211,40,20121,-81
2020-11-12 15:56:08,15.85,9.52,11.80,99.90,731275,40,20077,-81
2020-11-12 15:56:40,367.95,32.08,11.90,99.90,729116,40,20078,-82
2020-11-12 15:57:10,16.70,9.73,11.90,99.90,730411,32,20089,-82
2020-11-12 15:57:42,14.73,10.68,11.80,99.90,733519,40,20077,-81
2020-11-12 15:58:12,15.38,10.18,11.80,99.90,735706,32,20164,-81
2020-11-12 15:58:43,12.95,10.02,11.80,99.90,733331,40,20092,-81
2020-11-12 15:59:14,14.43,9.70,11.80,99.90,732369,40,20124,-81
2020-11-12 15:59:44,13.68,9.43,11.80,99.90,735249,40,20164,-81
2020-11-12 16:00:15,13.15,9.20,11.80,99.90,735370,40,20142,-81
2020-11-12 16:00:46,14.82,9.77,11.80,99.90,735116,40,20077,-81
2020-11-12 16:01:16,16.48,10.32,11.80,99.90,731102,40,20117,-81
2020-11-12 16:01:48,17.02,10.05,11.80,99.90,730745,40,20174,-81
2020-11-12 16:02:18,16.50,10.07,11.80,99.90,732572,33,20086,-81
2020-11-12 16:02:49,14.50,9.77,11.80,99.90,732768,40,20109,-81
2020-11-12 16:03:20,17.90,9.57,11.70,99.90,734285,40,20116,-81
2020-11-12 16:03:50,15.98,9.75,11.70,99.90,733099,40,20120,-81
2020-11-12 16:04:21,13.23,9.93,11.70,99.90,729330,40,20107,-80
2020-11-12 16:04:52,13.75,10.02,11.70,99.90,733412,40,20089,-81
2020-11-12 16:05:23,16.35,9.27,11.70,99.90,729284,40,20078,-81
2020-11-12 16:05:53,14.45,9.32,11.70,99.90,733313,40,20160,-81
2020-11-12 16:06:24,13.82,9.60,11.70,99.90,731203,40,20535,-81
2020-11-12 16:06:55,15.48,10.10,11.70,99.90,729352,40,20090,-81
2020-11-12 16:07:26,15.98,10.00,11.70,99.90,728866,40,20101,-80
2020-11-12 16:07:56,17.05,9.65,11.70,99.90,728964,40,20082,-81
2020-11-12 16:08:27,21.08,8.60,11.70,99.90,725374,40,20122,-81
2020-11-12 16:08:58,12.32,7.20,11.80,99.90,727183,40,20090,-81
2020-11-12 16:09:28,17.60,7.30,11.80,99.90,724911,41,20083,-81
2020-11-12 16:09:59,15.52,7.47,11.80,99.90,724661,41,20106,-80
2020-11-12 16:10:31,1620.28,378.33,11.80,99.90,726634,41,20134,-82
2020-11-12 16:11:02,27.38,19.98,11.80,99.90,724955,41,20673,-81
2020-11-12 16:11:33,18.40,16.75,11.70,99.90,725385,40,20120,-80
2020-11-12 16:12:03,20.45,18.75,11.80,99.90,728904,40,20648,-81
2020-11-12 16:12:34,21.10,18.55,11.80,99.90,728780,41,20185,-81
2020-11-12 16:13:05,26.10,23.83,11.80,99.90,728029,41,20126,-82
2020-11-12 16:13:35,29.23,27.00,11.80,99.90,728328,41,20101,-81
2020-11-12 16:14:06,23.02,20.90,11.80,99.90,727150,40,20094,-81
2020-11-12 16:14:37,38.28,35.53,11.80,99.90,726938,40,20105,-81
2020-11-12 16:15:07,38.53,35.78,11.80,99.90,727217,40,20090,-80
2020-11-12 16:15:38,38.55,35.40,11.80,99.90,726784,41,20617,-81
2020-11-12 16:16:09,37.72,34.97,11.80,99.90,727230,41,20781,-81
2020-11-12 16:16:40,38.97,36.05,11.80,99.90,726956,41,20106,-81
2020-11-12 16:17:11,52.75,48.97,11.80,99.90,727092,40,20085,-81
2020-11-12 16:17:42,54.13,50.33,11.80,99.90,729551,33,20086,-80
2020-11-12 16:18:13,52.78,49.10,11.80,99.90,726769,41,20114,-81
2020-11-12 16:18:43,57.58,53.75,11.80,99.90,725047,41,20106,-81
2020-11-12 16:19:14,54.58,50.55,11.80,99.90,724469,41,20634,-80
2020-11-12 16:19:49,38.85,35.97,11.80,99.90,725002,41,20168,-81
2020-11-12 16:20:20,47.65,44.47,11.80,99.90,724906,41,20094,-81
2020-11-12 16:20:51,43.42,39.88,11.80,99.90,725191,41,20102,-81
2020-11-12 16:21:21,45.22,41.67,11.80,99.90,726578,41,20117,-81
2020-11-12 16:21:52,61.13,56.83,11.80,99.90,724972,40,20162,-80
2020-11-12 16:22:26,54.60,50.65,11.80,99.90,729209,40,20110,-80
2020-11-12 16:22:57,38.38,34.90,11.80,99.90,733038,33,20703,-81
2020-11-12 16:23:28,41.40,38.05,11.80,99.90,725130,41,20629,-81
2020-11-12 16:23:58,58.67,54.65,11.80,99.90,723514,41,20125,-80
2020-11-12 16:24:29,56.28,52.25,11.80,99.90,725122,40,20110,-80
2020-11-12 16:25:00,69.00,64.47,11.80,99.90,725045,40,20119,-81
2020-11-12 16:25:30,52.70,48.97,11.80,99.90,726795,41,20126,-80
2020-11-12 16:26:01,62.75,58.30,11.80,99.90,724513,41,20070,-81
2020-11-12 16:26:32,54.75,50.88,11.80,99.90,723253,41,20593,-80
2020-11-12 16:27:02,60.78,56.38,11.80,99.90,725445,41,20182,-80
2020-11-12 16:27:33,65.07,60.60,11.80,99.90,727334,40,20121,-81
2020-11-12 16:28:04,52.75,49.08,11.80,99.90,725381,41,20661,-80
2020-11-12 16:28:35,63.03,58.88,11.80,99.90,723179,41,20098,-81
2020-11-12 16:29:05,56.85,52.50,11.80,99.90,722572,41,20098,-80
2020-11-12 16:29:36,60.88,56.58,11.80,99.90,722802,41,20105,-80
2020-11-12 16:30:07,54.95,50.97,11.80,99.90,723555,40,20757,-81
2020-11-12 16:30:37,51.60,47.70,11.80,99.90,725136,41,20781,-80
2020-11-12 16:31:09,57.88,53.47,11.80,99.90,725304,41,20092,-81
2020-11-12 16:31:40,56.22,52.20,11.80,99.90,725220,41,20106,-81
2020-11-12 16:32:11,57.72,53.78,11.80,99.90,727900,33,20086,-81
2020-11-12 16:32:41,62.53,58.00,11.80,99.90,723332,41,20103,-80
2020-11-12 16:33:12,60.15,55.63,11.90,99.90,725273,40,20085,-81
2020-11-12 16:33:43,63.95,59.47,11.90,99.90,725236,41,20120,-81
2020-11-12 16:34:14,58.88,54.42,11.90,99.90,721747,41,20119,-80
2020-11-12 16:34:48,54.65,50.80,11.80,99.90,723180,41,20102,-81
2020-11-12 16:35:19,41.58,38.35,11.80,99.90,724514,33,20099,-81
2020-11-12 16:35:50,45.75,42.40,11.80,99.90,725616,41,20086,-81
2020-11-12 16:36:21,54.05,50.33,11.80,99.90,725614,41,20162,-81
2020-11-12 16:37:11,61.60,57.25,11.80,99.90,727353,40,20086,-81
2020-11-12 16:37:42,11.80,11.80,11.80,99.90,733371,33,20106,-81
2020-11-12 16:38:12,16.73,12.05,11.80,99.90,728611,40,20624,-80
2020-11-12 16:38:43,15.68,13.15,11.80,99.90,727444,40,20716,-81
2020-11-12 16:39:14,19.02,17.05,11.80,99.90,725398,40,20110,-81
2020-11-12 16:39:54,22.42,20.17,11.80,99.90,725215,41,20206,-80
2020-11-12 16:40:25,18.35,16.55,11.80,99.90,726894,40,20551,-81
2020-11-12 16:41:41,21.38,18.90,11.80,99.90,727332,40,20644,-82
2020-11-12 16:42:13,17.25,11.55,11.80,99.90,727176,33,20109,-81
2020-11-12 16:42:44,14.90,12.27,11.80,99.90,735112,33,20642,-81
2020-11-12 16:43:15,19.85,14.98,11.80,99.90,729298,40,20106,-80
2020-11-12 16:43:46,23.02,16.50,11.80,99.90,727237,40,20101,-81
2020-11-12 16:44:16,20.40,18.35,11.80,99.90,726472,40,20595,-81
2020-11-12 16:44:48,24.45,21.75,11.70,99.90,727047,40,20145,-81
2020-11-12 16:45:19,31.83,29.08,11.80,99.90,725816,41,20124,-80
2020-11-12 16:45:50,31.83,29.00,11.80,99.90,727888,40,20422,-81
2020-11-12 16:46:22,33.25,30.55,11.80,99.90,729737,33,20144,-80
2020-11-12 16:46:53,28.55,26.20,11.80,99.90,724917,40,20098,-81
2020-11-12 16:47:24,35.70,32.60,11.80,99.90,727912,33,20086,-81
2020-11-12 16:47:55,34.35,31.42,11.80,99.90,727376,40,20130,-81
2020-11-12 16:48:26,40.97,37.33,11.80,99.90,726811,40,20105,-80
2020-11-12 16:48:56,38.80,35.75,11.80,99.90,727896,40,20217,-80
2020-11-12 16:49:27,40.60,37.17,11.80,99.90,728766,40,20129,-81
2020-11-12 16:49:58,46.75,42.97,11.80,99.90,727150,40,20093,-81
2020-11-12 16:50:29,44.45,41.22,11.80,99.90,729374,40,20125,-80
2020-11-12 16:50:59,36.10,33.20,11.80,99.90,727245,40,20074,-81
2020-11-12 16:51:30,40.60,37.70,11.80,99.90,729273,40,20126,-80
2020-11-12 16:52:03,44.75,41.35,11.80,99.90,728947,40,20782,-81
2020-11-12 16:52:34,45.03,41.58,11.80,99.90,735415,40,20081,-80
2020-11-12 16:53:04,39.78,36.60,11.80,99.90,733415,40,20104,-82
2020-11-12 16:53:39,38.05,34.67,11.80,99.90,735248,40,20132,-80
2020-11-12 16:54:19,32.42,29.60,11.80,99.90,732963,40,20101,-81
2020-11-12 16:54:55,23.95,21.52,11.80,99.90,735763,32,20120,-81
2020-11-12 16:55:25,21.33,17.60,11.80,99.90,736792,33,20089,-81
2020-11-12 16:55:56,26.85,24.27,11.80,99.90,734653,40,20085,-81
2020-11-12 16:56:29,34.60,31.35,11.70,99.90,733224,40,20142,-81
2020-11-12 16:57:00,37.25,34.42,11.70,99.90,731754,40,20098,-81
2020-11-12 16:57:30,38.13,34.88,11.80,99.90,731821,40,20677,-81
2020-11-12 16:58:01,36.88,33.65,11.80,99.90,731661,40,20640,-81
2020-11-12 16:58:36,42.67,38.90,11.80,99.90,733539,40,20074,-81
2020-11-12 16:59:08,37.80,34.45,11.80,99.90,733281,33,20088,-81
2020-11-12 16:59:39,35.05,31.65,11.80,99.90,732001,40,20088,-81
2020-11-12 17:00:10,43.72,40.22,11.80,99.90,731371,40,20109,-81
2020-11-12 17:00:40,54.00,50.30,11.80,99.90,731690,40,20121,-81
2020-11-12 17:01:11,48.67,44.83,11.80,99.90,736835,40,20119,-81
2020-11-12 17:01:42,52.90,49.03,11.80,99.90,738842,40,20098,-80
2020-11-12 17:02:13,57.50,53.25,11.80,99.90,735705,40,20085,-80
2020-11-12 17:02:43,50.25,46.53,11.80,99.90,735379,40,20085,-81
2020-11-12 17:03:14,45.42,42.08,11.80,99.90,733743,40,20133,-81
2020-11-12 17:03:45,42.42,39.08,11.80,99.90,735459,40,20085,-81
2020-11-12 17:04:16,39.70,36.65,11.80,99.90,729374,40,20098,-81
2020-11-12 17:04:47,53.92,50.08,11.80,99.90,733092,32,20145,-81
2020-11-12 17:05:18,57.45,52.88,11.80,99.90,737724,40,20096,-81
2020-11-12 17:05:49,57.30,53.15,11.80,99.90,737570,40,20124,-80
2020-11-12 17:06:19,46.50,42.88,11.80,99.90,739550,40,20104,-80
2020-11-12 17:06:50,57.50,52.80,11.80,99.90,731368,40,20097,-82
2020-11-12 17:07:21,61.03,56.35,11.70,99.90,729417,40,20126,-80
2020-11-12 17:07:52,65.75,61.35,11.70,99.90,729331,40,20120,-81
2020-11-12 17:08:23,51.22,47.35,11.80,99.90,733444,40,20089,-80
2020-11-12 17:08:53,60.53,55.95,11.80,99.90,733518,40,20104,-80
2020-11-12 17:09:24,54.80,50.78,11.80,99.90,729098,40,20118,-81
2020-11-12 17:09:55,58.33,54.30,11.80,99.90,729148,40,20150,-80
2020-11-12 17:10:26,69.28,64.30,11.80,99.90,733253,40,20109,-81
2020-11-12 17:10:57,67.57,62.78,11.70,99.90,729070,40,20148,-81
2020-11-12 17:11:27,61.78,57.13,11.80,99.90,726636,40,20691,-81
2020-11-12 17:11:58,63.55,59.08,11.70,99.90,727168,40,20109,-81
2020-11-12 17:12:29,62.03,57.78,11.70,99.90,727218,41,20124,-80
2020-11-12 17:13:00,53.63,49.45,11.80,99.90,729222,40,20146,-81
2020-11-12 17:13:30,52.70,48.97,11.70,99.90,727031,40,20122,-81
2020-11-12 17:14:02,58.75,54.70,11.70,99.90,731409,40,20084,-81
2020-11-12 17:14:34,46.90,43.35,11.70,99.90,730991,40,20116,-81
2020-11-12 17:15:07,40.60,37.33,11.70,99.90,725099,41,20100,-81
2020-11-12 17:15:37,39.85,36.70,11.70,99.90,722688,40,20144,-80
2020-11-12 17:16:08,48.95,45.28,11.70,99.90,723538,41,20118,-80
2020-11-12 17:16:39,44.20,40.55,11.70,99.90,726933,40,20132,-81
2020-11-12 17:17:10,45.55,41.65,11.70,99.90,731434,40,20626,-81
2020-11-12 17:17:41,43.35,39.70,11.70,99.90,731223,40,20666,-81
2020-11-12 17:18:12,44.15,40.65,11.70,99.90,732697,33,20174,-81
2020-11-12 17:18:43,42.70,39.17,11.70,99.90,727168,40,20145,-81
2020-11-12 17:19:13,48.03,43.80,11.70,99.90,727365,40,20696,-81
2020-11-12 17:19:45,56.50,52.25,11.70,99.90,728261,40,20128,-80
2020-11-12 17:20:16,51.33,46.55,11.70,99.90,729402,40,20157,-80
2020-11-12 17:20:47,47.83,44.13,11.70,99.90,727329,40,20097,-81
2020-11-12 17:21:18,51.40,47.63,11.70,99.90,727399,40,20074,-81
2020-11-12 17:21:48,48.15,44.53,11.70,99.90,731273,40,20085,-81
2020-11-12 17:22:19,44.15,40.45,11.70,99.90,729428,40,20073,-81
2020-11-12 17:22:50,47.05,43.40,11.70,99.90,729273,40,20093,-80
2020-11-12 17:23:20,44.10,40.60,11.70,99.90,725312,40,20090,-81
2020-11-12 17:23:51,40.22,37.00,11.70,99.90,725170,41,20099,-81
2020-11-12 17:24:22,38.55,35.38,11.60,99.90,728964,40,20105,-81
2020-11-12 17:24:53,43.45,39.25,11.60,99.90,729022,40,20161,-80
2020-11-12 17:25:24,37.10,34.13,11.60,99.90,728444,33,20090,-79
2020-11-12 17:25:54,43.08,36.08,11.60,99.90,729173,40,20109,-80
2020-11-12 17:26:26,46.00,42.35,11.60,99.90,729136,40,20133,-81
2020-11-12 17:26:57,38.75,35.55,11.60,99.90,737187,33,20128,-80
2020-11-12 17:27:27,42.03,38.53,11.60,99.90,727256,40,20110,-80
2020-11-12 17:27:58,39.88,36.67,11.60,99.90,724947,40,20135,-81
2020-11-12 17:28:29,35.90,32.88,11.60,99.90,723180,41,20126,-81
2020-11-12 17:29:00,40.80,37.45,11.60,99.90,725149,41,20094,-81
2020-11-12 17:29:30,36.55,33.50,11.60,99.90,724725,40,20098,-81
2020-11-12 17:30:01,38.92,35.75,11.60,99.90,728806,40,20116,-81
2020-11-12 17:30:37,36.90,33.78,11.60,99.90,731276,33,20106,-81
2020-11-12 17:31:09,27.48,24.77,11.60,99.90,731277,40,20137,-81
2020-11-12 17:31:39,31.33,28.35,11.60,99.90,733070,40,20281,-81
2020-11-12 17:32:10,34.35,31.48,11.60,99.90,731338,40,20119,-81
2020-11-12 17:32:43,34.45,30.90,11.60,99.90,728984,40,20114,-81
2020-11-12 17:33:14,31.77,28.73,11.60,99.90,730536,33,20094,-81
2020-11-12 17:33:46,34.58,31.55,11.60,99.90,727614,40,20086,-80
2020-11-12 17:34:16,35.67,32.72,11.60,99.90,727756,40,20624,-81
2020-11-12 17:34:47,32.58,29.75,11.60,99.90,731077,40,20691,-81
2020-11-12 17:35:18,35.42,32.63,11.60,99.90,726993,40,20118,-81
2020-11-12 17:35:49,30.50,27.67,11.60,99.90,725258,41,20774,-81
2020-11-12 17:36:22,32.28,29.58,11.60,99.90,727140,41,20895,-80
2020-11-12 17:36:53,29.15,26.52,11.60,99.90,725483,41,20082,-82
2020-11-12 17:37:23,34.15,31.10,11.60,99.90,727289,40,20157,-81
2020-11-12 17:37:54,33.65,30.63,11.60,99.90,725080,41,20178,-81
2020-11-12 17:38:25,34.03,31.15,11.60,99.90,725112,41,20122,-81
2020-11-12 17:38:55,35.85,32.65,11.50,99.90,730770,40,20130,-80
2020-11-12 17:39:26,34.17,30.83,11.50,99.90,733420,40,20081,-81
2020-11-12 17:39:57,32.38,29.38,11.50,99.90,731190,40,20120,-81
2020-11-12 17:40:28,27.85,25.40,11.60,99.90,731129,40,20958,-81
2020-11-12 17:40:58,30.20,27.38,11.50,99.90,727229,41,20735,-81
2020-11-12 17:41:29,32.15,29.33,11.50,99.90,729461,40,20164,-81
2020-11-12 17:42:00,31.40,28.75,11.50,99.90,728967,40,20699,-81
2020-11-12 17:42:30,29.25,26.58,11.50,99.90,731394,40,20097,-81
2020-11-12 17:43:02,29.88,27.15,11.50,99.90,732572,40,20093,-81
2020-11-12 17:43:33,29.00,26.10,11.50,99.90,733779,33,20117,-81
2020-11-12 17:44:04,29.00,26.15,11.40,99.90,737469,40,20783,-80
2020-11-12 17:44:35,27.05,24.50,11.40,99.90,735711,40,20681,-81
2020-11-12 17:45:06,27.40,24.95,11.40,99.90,733491,40,20088,-81
2020-11-12 17:45:39,27.00,24.50,11.40,99.90,729123,40,20164,-81
2020-11-12 17:46:10,25.75,23.30,11.40,99.90,727432,40,20518,-80
2020-11-12 17:46:40,24.45,19.38,11.40,99.90,729811,40,20593,-81
2020-11-12 17:47:11,24.17,21.52,11.40,99.90,733284,40,20113,-80
2020-11-12 17:47:42,23.15,20.88,11.40,99.90,732598,40,20089,-81
2020-11-12 17:48:12,24.33,21.63,11.40,99.90,731365,40,20133,-81
2020-11-12 17:48:43,24.67,21.85,11.40,99.90,735485,40,20081,-81
2020-11-12 17:49:14,21.15,17.38,11.40,99.90,735572,40,20699,-81
2020-11-12 17:49:45,23.33,21.08,11.40,99.90,733485,40,20184,-81
2020-11-12 17:50:15,22.88,20.30,11.40,99.90,731607,40,20556,-81
2020-11-12 17:50:47,20.70,18.50,11.30,99.90,733296,40,20105,-81
2020-11-12 17:51:40,20.65,18.48,11.30,99.90,734934,32,20085,-81
2020-11-12 17:52:11,17.75,13.18,11.40,99.90,736288,32,20092,-81
2020-11-12 17:52:46,20.83,14.15,11.30,99.90,735478,40,20088,-81
2020-11-12 17:53:18,17.80,13.68,11.30,99.90,735165,40,20096,-81
2020-11-12 17:53:49,16.90,14.23,11.30,99.90,738078,32,20076,-82
2020-11-12 17:54:19,22.88,15.48,11.30,99.90,737755,40,20115,-81
2020-11-12 17:54:50,20.95,18.10,11.30,99.90,737352,40,20867,-81
2020-11-12 17:55:21,22.30,17.73,11.30,99.90,735533,40,20103,-80
2020-11-12 17:55:52,21.58,17.13,11.30,99.90,733499,40,20255,-81
2020-11-12 17:56:22,19.98,17.98,11.20,99.90,733392,40,20153,-80
2020-11-12 17:56:53,21.17,17.65,11.20,99.90,731282,40,20101,-81
2020-11-12 17:57:24,19.33,17.15,11.20,99.90,733602,40,20085,-81
2020-11-12 17:57:56,20.48,17.73,11.20,99.90,733475,40,20097,-81
2020-11-12 17:58:37,20.85,17.05,11.20,99.90,743629,32,20104,-81
2020-11-12 17:59:09,16.83,13.68,11.20,99.90,739104,32,20143,-81
2020-11-12 17:59:39,22.67,15.27,11.20,99.90,734550,40,20092,-81
2020-11-12 18:00:10,20.50,15.45,11.20,99.90,733659,40,20077,-81
2020-11-12 18:00:41,21.60,17.20,11.20,99.90,733527,40,20124,-82
2020-11-12 18:01:11,20.67,17.42,11.20,99.90,732369,40,20177,-80
2020-11-12 18:01:42,22.63,19.38,11.20,99.90,735522,40,20594,-81
2020-11-12 18:02:13,21.25,19.10,11.20,99.90,737679,40,20140,-81
2020-11-12 18:02:44,25.50,21.35,11.20,99.90,741634,40,20087,-80
2020-11-12 18:03:14,22.50,19.55,11.20,99.90,737514,40,20111,-81
2020-11-12 18:03:45,21.63,18.45,11.10,99.90,735272,40,20135,-81
2020-11-12 18:04:16,24.27,19.77,11.20,99.90,733522,40,20599,-81
2020-11-12 18:04:47,23.08,20.70,11.20,99.90,733498,40,20093,-81
2020-11-12 18:05:17,21.00,18.40,11.20,99.90,735641,40,20081,-81
2020-11-12 18:05:48,20.48,18.38,11.10,99.90,736736,40,20112,-80
2020-11-12 18:06:19,21.65,18.90,11.10,99.90,737410,40,20068,-80
2020-11-12 18:06:50,21.60,19.45,11.10,99.90,735465,40,20176,-80
2020-11-12 18:07:20,21.23,18.98,11.10,99.90,738666,32,20152,-81
2020-11-12 18:07:51,21.25,18.42,11.10,99.90,735356,40,20085,-81
2020-11-12 18:08:22,20.80,18.17,11.10,99.90,735248,40,20100,-81
2020-11-12 18:08:53,21.55,18.90,11.10,99.90,735347,40,20146,-80
2020-11-12 18:09:23,26.40,19.48,11.20,99.90,735702,40,20089,-81
2020-11-12 18:09:54,22.85,20.38,11.10,99.90,735687,40,20111,-81
2020-11-12 18:10:25,22.13,19.88,11.20,99.90,733348,40,20081,-82
2020-11-12 18:10:56,24.13,21.65,11.20,99.90,731389,40,20201,-81
2020-11-12 18:11:26,23.33,21.02,11.20,99.90,735389,40,20841,-81
2020-11-12 18:11:57,22.85,19.88,11.20,99.90,735489,40,20665,-81
2020-11-12 18:12:28,25.40,21.88,11.20,99.90,735529,40,20144,-80
2020-11-12 18:12:59,24.85,22.17,11.20,99.90,737579,40,20661,-81
2020-11-12 18:13:30,24.92,22.50,11.20,99.90,733577,40,20077,-81
2020-11-12 18:14:00,23.77,21.58,11.20,99.90,733605,40,20085,-81
2020-11-12 18:14:31,24.05,21.17,11.20,99.90,733653,40,20085,-81
2020-11-12 18:15:02,26.55,22.23,11.20,99.90,735481,40,20123,-80
2020-11-12 18:15:34,26.75,23.92,11.20,99.90,735473,40,20088,-80
2020-11-12 18:16:05,25.48,22.98,11.20,99.90,739440,32,20160,-81
2020-11-12 18:16:37,29.67,23.13,11.20,99.90,736900,40,20084,-81
2020-11-12 18:17:08,27.52,24.75,11.20,99.90,735545,40,20092,-81
2020-11-12 18:17:38,29.42,26.35,11.20,99.90,735373,40,20129,-81
2020-11-12 18:18:11,30.70,27.83,11.20,99.90,735550,40,20065,-81
2020-11-12 18:18:42,29.38,26.50,11.20,99.90,742320,32,20117,-81
2020-11-12 18:19:13,29.02,26.08,11.20,99.90,737579,40,20084,-81
2020-11-12 18:19:44,33.63,28.05,11.20,99.90,733455,40,20172,-81
2020-11-12 18:20:14,33.33,30.23,11.20,99.90,733514,40,20103,-81
2020-11-12 18:20:46,30.48,27.60,11.20,99.90,733290,40,20097,-80
2020-11-12 18:21:17,35.88,32.80,11.30,99.90,733361,40,20089,-80
2020-11-12 18:21:48,30.73,27.92,11.30,99.90,733330,40,20112,-80
2020-11-12 18:22:18,29.23,26.25,11.30,99.90,731336,40,20118,-81
2020-11-12 18:22:49,35.58,32.03,11.30,99.90,731384,40,20101,-81
2020-11-12 18:23:20,36.75,33.67,11.40,99.90,733333,40,20112,-80
2020-11-12 18:23:51,45.88,42.60,11.40,99.90,733335,40,20101,-80
2020-11-12 18:24:21,41.40,38.10,11.30,99.90,728906,33,20275,-80
2020-11-12 18:24:52,40.63,35.47,11.30,99.90,731251,40,20127,-81
2020-11-12 18:25:24,32.50,29.60,11.30,99.90,733308,40,20158,-81
2020-11-12 18:25:55,30.70,27.67,11.30,99.90,731283,40,20132,-81
2020-11-12 18:26:25,26.10,23.67,11.30,99.90,733225,40,20085,-81
2020-11-12 18:26:56,26.88,24.25,11.30,99.90,729333,40,20128,-80
2020-11-12 18:27:27,27.77,24.88,11.30,99.90,729343,40,20104,-81
2020-11-12 18:27:59,27.38,24.98,11.30,99.90,725374,41,20106,-81
2020-11-12 18:28:29,27.48,23.60,11.30,99.90,727420,40,20679,-81
2020-11-12 18:29:00,29.38,26.77,11.30,99.90,729362,40,20727,-80
2020-11-12 18:29:31,34.97,28.50,11.30,99.90,727049,40,20122,-81
2020-11-12 18:30:03,32.80,29.83,11.30,99.90,723301,41,20075,-80
2020-11-12 18:30:38,30.90,26.73,11.30,99.90,724163,33,20127,-81
2020-11-12 18:31:11,24.42,22.00,11.30,99.90,725664,40,20098,-81
2020-11-12 18:31:42,23.98,21.63,11.30,99.90,725300,41,20126,-81
2020-11-12 18:32:13,29.60,26.65,11.40,99.90,727274,40,20115,-81
2020-11-12 18:32:44,34.65,31.38,11.40,99.90,725534,40,20074,-80
2020-11-12 18:33:15,30.08,27.10,11.40,99.90,729171,40,20086,-81
2020-11-12 18:33:46,30.55,27.95,11.40,99.90,725179,41,20177,-81
2020-11-12 18:34:16,29.95,27.17,11.40,99.90,725217,41,20083,-81
2020-11-12 18:34:49,33.35,30.73,11.40,99.90,727152,41,20128,-81
2020-11-12 18:35:21,38.67,35.47,11.40,99.90,725126,41,20090,-81
2020-11-12 18:35:52,38.13,35.05,11.40,99.90,725399,41,20098,-81
2020-11-12 18:36:23,40.85,37.42,11.40,99.90,728774,40,20146,-81
2020-11-12 18:36:53,38.17,34.90,11.40,99.90,729176,40,20109,-80
2020-11-12 18:37:25,36.45,33.20,11.40,99.90,725168,40,20832,-81
2020-11-12 18:37:55,40.33,36.85,11.40,99.90,725065,40,20090,-81
2020-11-12 18:38:26,42.30,38.55,11.50,99.90,723377,41,20081,-81
2020-11-12 18:38:57,45.95,42.10,11.50,99.90,725299,40,20114,-80
2020-11-12 18:39:28,44.83,41.30,11.50,99.90,725156,41,20106,-81
2020-11-12 18:39:58,41.97,37.97,11.50,99.90,727190,40,20659,-81
2020-11-12 18:40:29,51.53,47.45,11.50,99.90,729214,40,20113,-81
2020-11-12 18:41:00,48.85,45.13,11.50,99.90,725137,40,20161,-81
2020-11-12 18:41:33,46.47,43.03,11.50,99.90,733096,33,20263,-81
2020-11-12 18:42:04,49.08,45.33,11.40,99.90,731490,33,20098,-80
2020-11-12 18:42:35,52.80,48.78,11.50,99.90,727648,33,20445,-80
2020-11-12 18:43:05,50.55,46.60,11.40,99.90,729223,40,20754,-80
2020-11-12 18:43:36,38.17,34.65,11.50,99.90,727096,40,20090,-80
2020-11-12 18:44:07,43.58,39.95,11.40,99.90,727296,40,20082,-81
2020-11-12 18:44:37,42.92,39.47,11.40,99.90,729100,40,20158,-80
2020-11-12 18:45:09,39.33,35.85,11.40,99.90,727171,40,20090,-80
2020-11-12 18:45:40,42.25,38.50,11.50,99.90,734452,33,20429,-80
2020-11-12 18:46:10,47.83,43.95,11.40,99.90,729117,40,20724,-80
2020-11-12 18:46:41,50.40,46.33,11.50,99.90,729091,40,20125,-80
2020-11-12 18:47:12,48.35,43.97,11.50,99.90,724300,33,20270,-81
2020-11-12 18:47:42,54.22,49.20,11.50,99.90,727253,40,20098,-81
2020-11-12 18:48:13,50.38,46.03,11.50,99.90,727072,40,20078,-81
2020-11-12 18:48:44,46.88,42.78,11.50,99.90,725276,40,20561,-81
2020-11-12 18:49:15,51.03,46.47,11.50,99.90,727051,40,20661,-80
2020-11-12 18:49:45,51.72,47.45,11.50,99.90,726940,41,20897,-81
2020-11-12 18:50:17,57.30,52.85,11.40,99.90,725060,41,20796,-81
2020-11-12 18:50:48,55.65,51.45,11.50,99.90,733051,33,20108,-80
2020-11-12 18:51:19,57.33,52.83,11.50,99.90,725684,40,20411,-81
2020-11-12 18:51:49,55.00,50.50,11.40,99.90,729086,40,20129,-81
2020-11-12 18:52:20,56.55,52.05,11.50,99.90,729166,40,20109,-81
2020-11-12 18:52:51,59.28,54.80,11.50,99.90,727210,40,20140,-81
2020-11-12 18:53:22,47.70,44.00,11.50,99.90,732995,33,20686,-81
2020-11-12 18:53:53,44.13,40.35,11.40,99.90,725200,40,20114,-81
2020-11-12 18:54:24,49.85,45.72,11.50,99.90,723554,41,20106,-81
2020-11-12 18:54:55,35.15,31.77,11.40,99.90,723352,41,20687,-80
2020-11-12 18:55:26,33.58,30.48,11.40,99.90,729190,40,20101,-81
2020-11-12 18:55:56,30.25,27.75,11.40,99.90,729152,40,20101,-81
2020-11-12 18:56:30,29.48,26.67,11.40,99.90,727387,40,20090,-80
2020-11-12 18:57:01,22.67,19.95,11.40,99.90,729486,40,20108,-81
2020-11-12 18:57:32,24.92,22.23,11.40,99.90,731012,40,20077,-80
2020-11-12 18:58:03,26.48,22.38,11.40,99.90,730982,40,20137,-80
2020-11-12 18:58:33,25.27,23.00,11.40,99.90,731176,40,20094,-80
2020-11-12 18:59:06,27.55,24.63,11.40,99.90,731126,40,20093,-81
2020-11-12 18:59:36,27.20,23.85,11.40,99.90,729122,40,20641,-81
2020-11-12 19:00:07,24.95,21.95,11.40,99.90,731154,40,20734,-81
2020-11-12 19:00:38,22.13,19.83,11.40,99.90,731023,40,20081,-81
2020-11-12 19:01:09,22.02,19.73,11.40,99.90,727165,40,20101,-80
2020-11-12 19:01:40,22.70,20.30,11.40,99.90,727048,40,20089,-81
2020-11-12 19:02:11,23.55,20.02,11.40,99.90,725391,40,20132,-80
2020-11-12 19:02:41,22.70,19.67,11.40,99.90,725215,40,20138,-81
2020-11-12 19:03:12,21.50,17.95,11.40,99.90,725229,41,20094,-81
2020-11-12 19:03:43,20.35,18.02,11.30,99.90,727097,40,20830,-81
2020-11-12 19:04:13,20.80,18.40,11.30,99.90,723185,41,20111,-81
2020-11-12 19:04:47,21.02,18.58,11.30,99.90,721317,41,20132,-81
2020-11-12 19:05:18,20.80,17.85,11.30,99.90,721538,41,20127,-81
2020-11-12 19:05:48,25.95,17.58,11.30,99.90,723425,41,20082,-80
2020-11-12 19:06:19,20.88,18.58,11.30,99.90,724970,41,20106,-79
2020-11-12 19:06:50,24.10,20.10,11.30,99.90,725106,41,20081,-81
2020-11-12 19:07:21,22.92,20.70,11.30,99.90,725197,40,20588,-81
2020-11-12 19:07:51,23.92,21.38,11.30,99.90,725178,41,20772,-81
2020-11-12 19:08:22,21.67,19.33,11.30,99.90,723196,41,20126,-80
2020-11-12 19:08:53,19.83,17.80,11.30,99.90,723208,41,20142,-81
2020-11-12 19:09:24,21.95,18.70,11.30,99.90,723239,41,20164,-81
2020-11-12 19:09:55,20.55,18.20,11.20,99.90,723144,41,20083,-81
2020-11-12 19:10:26,21.25,18.45,11.30,99.90,726708,33,20099,-81
2020-11-12 19:10:57,20.58,18.23,11.20,99.90,717376,41,20083,-80
2020-11-12 19:11:28,19.30,17.20,11.30,99.90,719282,41,20703,-81
2020-11-12 19:11:58,19.60,16.65,11.20,99.90,722186,33,20100,-81
2020-11-12 19:12:29,20.38,17.45,11.20,99.90,721340,41,20122,-81
2020-11-12 19:13:00,21.45,17.05,11.20,99.90,723181,41,20779,-81
2020-11-12 19:13:32,20.88,17.08,11.20,99.90,723096,41,20091,-81
2020-11-12 19:14:03,21.08,17.48,11.20,99.90,723229,41,20078,-80
2020-11-12 19:14:34,21.65,17.92,11.20,99.90,721183,41,20099,-81
2020-11-12 19:15:05,19.38,17.25,11.20,99.90,721225,33,20123,-80
2020-11-12 19:15:36,20.73,18.15,11.20,99.90,723176,41,20669,-81
2020-11-12 19:16:06,18.25,15.90,11.20,99.90,723114,41,20095,-81
2020-11-12 19:16:37,20.52,17.05,11.20,99.90,721358,41,20091,-81
2020-11-12 19:17:08,20.48,16.67,11.20,99.90,721098,41,20118,-80
2020-11-12 19:17:39,23.65,17.63,11.20,99.90,719406,41,20079,-81
2020-11-12 19:18:10,19.08,16.88,11.20,99.90,721840,33,20133,-81
2020-11-12 19:18:40,21.77,16.13,11.20,99.90,723255,41,20157,-81
2020-11-12 19:19:11,19.48,16.15,11.10,99.90,725124,41,20174,-80
2020-11-12 19:19:42,20.75,16.20,11.10,99.90,725115,41,20105,-82
2020-11-12 19:20:13,21.98,16.52,11.10,99.90,723098,41,20102,-80
2020-11-12 19:20:43,19.35,15.80,11.10,99.90,721146,41,20095,-81
2020-11-12 19:21:14,21.88,15.68,11.10,99.90,721306,41,20412,-80
2020-11-12 19:21:45,21.73,17.10,11.10,99.90,723222,41,20112,-81
2020-11-12 19:22:16,19.05,16.63,11.10,99.90,721380,41,20098,-80
2020-11-12 19:22:46,22.38,17.23,11.10,99.90,725003,41,20107,-80
2020-11-12 19:23:18,22.73,16.25,11.10,99.90,723243,41,20151,-81
2020-11-12 19:23:48,20.42,17.33,11.10,99.90,726314,40,20246,-81
2020-11-12 19:24:19,26.25,17.08,11.10,99.90,729159,40,20074,-81
2020-11-12 19:24:50,25.15,16.52,11.10,99.90,728988,40,20085,-81
2020-11-12 19:25:20,22.02,17.05,11.10,99.90,728986,40,20125,-81
2020-11-12 19:25:52,21.00,17.55,11.10,99.90,725057,41,20094,-80
2020-11-12 19:26:23,20.27,16.48,11.00,99.90,726779,40,20096,-81
2020-11-12 19:26:53,24.23,16.42,11.00,99.90,727027,41,20096,-81
2020-11-12 19:27:24,24.55,17.35,11.00,99.90,737092,33,20428,-81
2020-11-12 19:27:55,18.55,15.60,11.00,99.90,729034,40,20103,-81
2020-11-12 19:28:25,20.48,16.38,11.00,99.90,726802,41,20089,-81
2020-11-12 19:28:56,21.77,16.55,11.00,99.90,723064,41,20121,-80
2020-11-12 19:29:27,22.30,15.40,11.00,99.90,724977,41,20117,-80
2020-11-12 19:29:58,23.98,17.15,11.00,99.90,726767,41,20190,-81
2020-11-12 19:30:28,22.33,17.15,11.00,99.90,724882,41,20129,-80
2020-11-12 19:30:59,19.55,16.15,11.00,99.90,728776,40,20121,-81
2020-11-12 19:31:30,20.50,15.25,10.90,99.90,727172,41,20189,-80
2020-11-12 19:32:01,22.15,15.65,10.90,99.90,726844,41,20121,-80
2020-11-12 19:32:32,24.38,16.63,10.90,99.90,722944,41,20134,-80
2020-11-12 19:33:02,21.58,16.50,10.90,99.90,721138,41,20091,-81
2020-11-12 19:33:33,20.02,17.48,10.90,99.90,721698,41,20538,-81
2020-11-12 19:34:04,23.23,18.60,10.90,99.90,723226,41,20546,-81
2020-11-12 19:34:34,26.55,17.27,10.90,99.90,729073,40,20338,-81
2020-11-12 19:35:08,21.88,16.60,10.90,99.90,730612,40,20110,-81
2020-11-12 19:35:38,25.15,16.85,10.90,99.90,733361,40,20092,-81
2020-11-12 19:36:09,29.25,16.98,10.90,99.90,734963,40,20088,-81
2020-11-12 19:36:40,20.83,15.82,10.90,99.90,733210,40,20085,-80
2020-11-12 19:37:11,22.35,15.63,10.90,99.90,742866,32,20124,-80
2020-11-12 19:37:41,21.00,16.27,10.90,99.90,729110,40,20139,-81
2020-11-12 19:38:12,24.75,17.05,10.90,99.90,729192,40,20878,-80
2020-11-12 19:38:44,22.13,16.63,10.90,99.90,738747,33,20275,-81
2020-11-12 19:39:18,21.50,15.32,10.90,99.90,732886,40,20667,-81
2020-11-12 19:39:49,18.23,14.82,10.80,99.90,731024,40,20342,-82
2020-11-12 19:40:20,20.48,14.82,10.90,99.90,727102,41,20105,-81
2020-11-12 19:40:51,22.00,15.43,10.90,99.90,727622,33,20078,-81
2020-11-12 19:41:22,25.23,16.20,10.90,99.90,727042,41,20109,-81
2020-11-12 19:41:52,20.05,15.35,10.80,99.90,727059,40,20148,-81
2020-11-12 19:42:23,22.45,15.48,10.90,99.90,727136,40,20134,-81
2020-11-12 19:42:54,19.10,15.07,10.80,99.90,727100,40,20170,-81
2020-11-12 19:43:25,22.10,16.20,10.80,99.90,727138,40,20637,-81
2020-11-12 19:43:55,24.05,15.57,10.80,99.90,727122,40,20094,-81
2020-11-12 19:44:26,21.02,15.77,10.90,99.90,727169,40,20098,-81
2020-11-12 19:44:57,23.67,16.08,10.80,99.90,729164,40,20100,-80
2020-11-12 19:45:28,21.30,16.13,10.90,99.90,725107,41,20098,-81
2020-11-12 19:45:58,22.48,16.67,10.80,99.90,726813,40,20122,-81
2020-11-12 19:46:29,20.17,16.60,10.90,99.90,725033,41,20095,-81
2020-11-12 19:47:00,24.00,17.05,10.90,99.90,726038,41,20151,-81
2020-11-12 19:47:31,23.30,18.25,10.90,99.90,727018,40,20127,-81
2020-11-12 19:48:03,24.42,19.00,10.90,99.90,727218,40,20090,-80
2020-11-12 19:48:34,25.02,20.55,10.80,99.90,736677,33,20090,-81
2020-11-12 19:49:05,27.60,20.02,10.90,99.90,727345,40,20094,-81
2020-11-12 19:49:36,23.52,19.58,10.90,99.90,728933,40,20097,-81
2020-11-12 19:50:07,25.80,19.67,10.90,99.90,727130,40,20113,-80
2020-11-12 19:50:38,23.23,19.52,10.90,99.90,727051,40,20090,-81
2020-11-12 19:51:09,24.85,17.58,10.90,99.90,725123,41,20122,-80
2020-11-12 19:51:40,27.50,18.48,10.90,99.90,727323,40,20157,-80
2020-11-12 19:52:10,27.15,17.90,10.90,99.90,727033,41,20097,-81
2020-11-12 19:52:41,21.38,17.70,10.90,99.90,725073,40,20102,-81
2020-11-12 19:53:12,25.08,17.67,10.90,99.90,723097,40,20106,-81
2020-11-12 19:53:43,23.30,18.45,10.90,99.90,723114,40,20097,-80
2020-11-12 19:54:13,21.65,16.60,10.80,99.90,723376,40,20676,-81
2020-11-12 19:54:44,19.58,16.50,10.80,99.90,727129,40,20097,-81
2020-11-12 19:55:15,24.88,17.08,10.80,99.90,727125,40,20102,-81
2020-11-12 19:55:46,23.40,17.35,10.90,99.90,727171,40,20089,-80
2020-11-12 19:56:16,25.13,17.20,10.90,99.90,726906,40,20261,-81
2020-11-12 19:56:47,22.15,16.02,10.80,99.90,726291,40,20090,-81
2020-11-12 19:57:18,21.45,15.98,10.80,99.90,724999,41,20134,-81
2020-11-12 19:57:48,24.35,17.65,10.90,99.90,727124,40,20788,-81
2020-11-12 19:58:19,21.27,17.00,10.90,99.90,727093,40,20178,-81
2020-11-12 19:58:50,23.30,17.65,10.90,99.90,728819,40,20109,-81
2020-11-12 19:59:21,23.63,17.65,10.90,99.90,727194,40,20141,-81
2020-11-12 19:59:52,22.58,16.90,10.90,99.90,729192,40,20126,-81
2020-11-12 20:00:23,24.08,17.63,10.90,99.90,729155,40,20137,-81
2020-11-12 20:00:53,23.10,18.05,10.80,99.90,727087,40,20162,-82
2020-11-12 20:01:24,25.70,19.13,10.90,99.90,727377,40,20109,-81
2020-11-12 20:01:55,24.23,18.08,10.90,99.90,727194,40,20105,-81
2020-11-12 20:02:25,24.08,17.15,10.80,99.90,731531,40,20129,-80
2020-11-12 20:02:57,31.25,18.50,10.80,99.90,729489,40,20406,-81
2020-11-12 20:03:28,21.20,15.52,10.80,99.90,731285,40,20669,-81
2020-11-12 20:03:59,24.27,16.85,10.80,99.90,729299,40,20776,-81
2020-11-12 20:04:30,21.33,16.85,10.80,99.90,729569,40,20148,-81
2020-11-12 20:05:01,26.27,17.10,10.80,99.90,729389,40,20157,-81
2020-11-12 20:05:32,21.17,17.48,10.80,99.90,725737,40,20090,-81
2020-11-12 20:06:02,25.15,16.98,10.80,99.90,727339,40,20651,-80
2020-11-12 20:06:33,23.15,17.75,10.80,99.90,723584,41,20107,-81
2020-11-12 20:07:04,22.80,18.35,10.80,99.90,725606,41,20150,-81
2020-11-12 20:07:35,21.73,17.80,10.80,99.90,723589,41,20731,-80
2020-11-12 20:08:05,24.58,17.75,10.80,99.90,719571,41,20142,-80
2020-11-12 20:08:37,25.52,18.52,10.80,99.90,717538,41,20114,-81
2020-11-12 20:09:08,22.05,17.65,10.80,99.90,717905,41,20918,-81
2020-11-12 20:09:39,23.50,18.95,10.80,99.90,721641,41,20721,-81
2020-11-12 20:10:10,24.38,18.60,10.80,99.90,724437,33,20790,-81
2020-11-12 20:10:41,24.27,18.27,10.80,99.90,719429,41,20658,-80
2020-11-12 20:11:11,25.63,18.27,10.80,99.90,719556,41,20147,-81
2020-11-12 20:11:42,28.02,18.85,10.80,99.90,721469,41,20115,-81
2020-11-12 20:12:13,23.90,18.85,10.80,99.90,721265,41,20270,-81
2020-11-12 20:12:43,26.85,19.20,10.70,99.90,725423,41,20666,-81
2020-11-12 20:13:18,25.30,20.05,10.70,99.90,725533,41,20098,-81
2020-11-12 20:13:53,24.25,18.50,10.80,99.90,727757,33,20106,-81
2020-11-12 20:14:23,22.17,18.33,10.70,99.90,722742,41,20094,-81
2020-11-12 20:14:54,27.15,18.85,10.70,99.90,726039,41,20118,-81
2020-11-12 20:15:25,23.30,17.77,10.70,99.90,725817,41,20079,-81
2020-11-12 20:15:56,27.10,18.50,10.70,99.90,725158,41,20134,-81
2020-11-12 20:16:27,23.20,18.10,10.70,99.90,721271,41,20092,-81
2020-11-12 20:16:57,27.35,18.58,10.70,99.90,719682,41,20083,-80
2020-11-12 20:17:28,30.33,19.05,10.70,99.90,717557,41,20088,-80
2020-11-12 20:17:59,23.88,18.80,10.60,99.90,715763,41,20133,-81
2020-11-12 20:18:30,23.63,18.42,10.70,99.90,717653,41,20159,-81
2020-11-12 20:19:00,28.85,20.95,10.70,99.90,721652,41,20106,-80
2020-11-12 20:19:31,24.13,20.83,10.60,99.90,721635,41,20094,-81
2020-11-12 20:20:02,28.33,20.02,10.60,99.90,721460,41,20095,-81
2020-11-12 20:20:33,28.38,21.10,10.60,99.90,719588,41,20095,-81
2020-11-12 20:21:03,27.98,20.20,10.60,99.90,719629,41,20147,-81
2020-11-12 20:21:35,28.35,19.50,10.60,99.90,723471,41,20106,-80
2020-11-12 20:22:06,24.83,20.20,10.60,99.90,723962,33,20114,-80
2020-11-12 20:22:36,27.40,21.08,10.60,99.90,721496,41,20230,-81
2020-11-12 20:23:07,26.10,19.65,10.60,99.90,721324,41,20111,-81
2020-11-12 20:23:38,25.85,18.40,10.60,99.90,721595,41,20160,-80
2020-11-12 20:24:08,23.42,19.02,10.60,99.90,723502,41,20152,-81
2020-11-12 20:24:39,28.20,18.27,10.60,99.90,723536,41,20103,-80
2020-11-12 20:25:10,23.42,18.48,10.60,99.90,723312,41,20866,-81
2020-11-12 20:25:42,26.55,18.52,10.60,99.90,721658,41,20091,-80
2020-11-12 20:26:13,25.88,17.85,10.60,99.90,725345,40,20650,-80
2020-11-12 20:26:43,23.25,18.38,10.60,99.90,723353,41,20938,-80
2020-11-12 20:27:14,26.48,18.40,10.60,99.90,721423,41,20140,-80
2020-11-12 20:27:45,24.33,18.65,10.60,99.90,717564,41,20115,-82
2020-11-12 20:28:16,26.00,18.23,10.60,99.90,721472,41,20646,-80
2020-11-12 20:28:47,31.52,19.20,10.60,99.90,722966,41,20122,-80
2020-11-12 20:29:17,22.45,17.70,10.60,99.90,723573,41,20103,-80
2020-11-12 20:29:49,22.55,17.77,10.60,99.90,723244,41,20085,-80
2020-11-12 20:30:20,26.80,18.38,10.60,99.90,722856,33,20095,-81
2020-11-12 20:30:50,24.67,18.00,10.60,99.90,719416,41,20092,-80
2020-11-12 20:31:21,25.40,17.95,10.60,99.90,721415,41,20099,-81
2020-11-12 20:31:52,21.58,16.65,10.60,99.90,718936,41,20195,-80
2020-11-12 20:32:22,24.10,17.30,10.60,99.90,721483,41,20115,-80
2020-11-12 20:32:53,25.15,18.48,10.60,99.90,723112,41,20103,-81
2020-11-12 20:33:24,25.05,17.67,10.60,99.90,721381,41,20102,-81
2020-11-12 20:33:55,24.10,17.27,10.50,99.90,721395,41,20151,-80
2020-11-12 20:34:25,20.85,17.13,10.60,99.90,719473,41,20124,-81
2020-11-12 20:34:56,25.25,18.45,10.60,99.90,721482,41,20098,-81
2020-11-12 20:35:27,26.08,18.55,10.60,99.90,723544,41,20694,-80
2020-11-12 20:35:58,27.25,19.45,10.60,99.90,723527,41,20159,-80
2020-11-12 20:36:29,28.83,18.58,10.60,99.90,723665,41,20749,-80
2020-11-12 20:37:00,27.58,18.65,10.60,99.90,724836,40,20161,-80
2020-11-12 20:37:32,25.27,18.52,10.50,99.90,725702,41,20091,-80
2020-11-12 20:38:02,27.75,18.63,10.60,99.90,725487,40,20089,-80
2020-11-12 20:38:33,25.25,18.05,10.60,99.90,721934,41,20106,-81
2020-11-12 20:39:04,27.83,19.17,10.60,99.90,723078,41,20082,-80
2020-11-12 20:39:35,28.95,19.52,10.50,99.90,729535,33,20336,-80
2020-11-12 20:40:07,28.55,19.27,10.50,99.90,721614,41,20152,-80
2020-11-12 20:40:38,27.33,18.20,10.50,99.90,723606,41,20141,-80
2020-11-12 20:41:19,29.17,20.35,10.50,99.90,721389,41,20111,-81
2020-11-12 20:41:50,31.92,18.20,10.50,99.90,724394,41,20709,-80
2020-11-12 20:42:20,29.95,18.80,10.50,99.90,725572,40,20842,-80
2020-11-12 20:42:51,27.15,18.55,10.60,99.90,724752,40,20103,-80
2020-11-12 20:43:22,26.60,18.50,10.50,99.90,723453,41,20737,-80
2020-11-12 20:43:53,23.80,18.27,10.50,99.90,723510,41,20751,-80
2020-11-12 20:44:23,27.05,18.30,10.50,99.90,725518,41,20808,-80
2020-11-12 20:44:54,26.48,18.17,10.50,99.90,723568,41,20115,-80
2020-11-12 20:45:25,26.83,17.90,10.50,99.90,723499,41,20071,-80
2020-11-12 20:45:56,27.35,18.63,10.50,99.90,721713,41,20087,-81
2020-11-12 20:46:26,26.65,18.35,10.50,99.90,722449,41,20102,-81
2020-11-12 20:46:57,29.67,19.25,10.50,99.90,726928,40,20073,-81
2020-11-12 20:47:28,30.80,20.38,10.50,99.90,727237,40,20857,-80
2020-11-12 20:47:58,27.73,19.30,10.50,99.90,727496,40,20158,-81
2020-11-12 20:48:29,26.75,18.35,10.50,99.90,727927,40,20085,-81
2020-11-12 20:49:00,31.95,19.45,10.50,99.90,729377,40,20101,-81
2020-11-12 20:49:30,30.88,19.52,10.50,99.90,729280,40,20640,-81
2020-11-12 20:50:03,23.73,17.80,10.50,99.90,729510,40,20082,-81
2020-11-12 20:50:35,27.33,19.85,10.50,99.90,734039,33,20130,-80
2020-11-12 20:51:07,28.75,18.85,10.50,99.90,734586,33,20166,-81
2020-11-12 20:51:41,26.75,17.83,10.50,99.90,725896,40,20177,-80
2020-11-12 20:52:11,26.63,18.50,10.50,99.90,729666,33,20082,-81
2020-11-12 20:52:42,28.35,18.75,10.50,99.90,725561,40,20771,-80
2020-11-12 20:53:13,27.02,18.25,10.50,99.90,729456,40,20082,-81
2020-11-12 20:53:43,28.33,18.02,10.50,99.90,732971,40,20091,-81
2020-11-12 20:54:14,23.52,17.95,10.50,99.90,725483,40,20139,-81
2020-11-12 20:54:45,22.80,18.25,10.50,99.90,727581,40,20110,-81
2020-11-12 20:55:16,25.35,18.25,10.50,99.90,727763,40,20078,-81
2020-11-12 20:55:46,25.60,18.42,10.50,99.90,729691,40,20122,-80
2020-11-12 20:56:17,24.88,18.70,10.50,99.90,731515,40,20105,-81
2020-11-12 20:56:48,23.25,18.35,10.50,99.90,729468,40,20106,-81
2020-11-12 20:57:18,23.20,19.10,10.50,99.90,731531,40,20129,-81
2020-11-12 20:57:49,22.10,18.48,10.50,99.90,729236,40,20092,-81
2020-11-12 20:58:20,25.08,18.42,10.50,99.90,729487,40,20082,-81
2020-11-12 20:58:50,24.13,18.38,10.50,99.90,729393,40,20098,-80
2020-11-12 20:59:21,28.33,18.00,10.40,99.90,731355,40,20801,-80
2020-11-12 20:59:52,25.52,17.83,10.40,99.90,732834,40,20081,-80
2020-11-12 21:00:23,29.60,18.77,10.50,99.90,730994,40,20097,-80
2020-11-12 21:00:53,25.05,18.70,10.40,99.90,727456,40,20097,-80
2020-11-12 21:01:24,28.40,19.08,10.40,99.90,727367,40,20082,-81
2020-11-12 21:01:55,24.75,18.45,10.40,99.90,723571,41,20102,-81
2020-11-12 21:02:26,22.90,18.05,10.40,99.90,726895,33,20082,-81
2020-11-12 21:02:57,25.73,17.80,10.40,99.90,729453,40,20102,-81
2020-11-12 21:03:27,22.55,17.77,10.40,99.90,729495,40,20138,-80
2020-11-12 21:03:58,26.20,19.75,10.40,99.90,731432,40,20734,-81
2020-11-12 21:04:29,29.05,19.08,10.40,99.90,725919,40,20098,-81
2020-11-12 21:05:00,26.42,18.73,10.40,99.90,729278,40,20078,-80
2020-11-12 21:05:30,22.98,18.42,10.40,99.90,725939,33,20697,-80
2020-11-12 21:06:01,25.65,18.40,10.40,99.90,727568,40,20105,-80
2020-11-12 21:06:32,23.40,17.20,10.40,99.90,729355,40,20080,-81
2020-11-12 21:07:03,28.50,19.05,10.40,99.90,728021,40,20086,-80
2020-11-12 21:07:33,27.08,18.38,10.40,99.90,727539,40,20649,-80
2020-11-12 21:08:04,25.63,18.10,10.40,99.90,727555,40,20086,-80
2020-11-12 21:08:35,25.15,18.13,10.40,99.90,727426,40,20216,-79
2020-11-12 21:09:06,26.63,18.20,10.40,99.90,725566,41,20158,-81
2020-11-12 21:09:36,28.20,17.77,10.40,99.90,727629,40,20082,-81
2020-11-12 21:10:07,26.60,18.42,10.40,99.90,727665,40,20761,-81
2020-11-12 21:10:38,22.98,18.08,10.40,99.90,731572,40,20792,-81
2020-11-12 21:11:08,22.10,17.52,10.40,99.90,731481,40,20069,-80
2020-11-12 21:11:39,22.00,17.17,10.40,99.90,733442,40,20784,-80
2020-11-12 21:12:10,25.25,17.27,10.40,99.90,731435,40,20737,-80
2020-11-12 21:12:41,27.08,17.92,10.40,99.90,731193,40,20082,-81
2020-11-12 21:13:11,24.75,17.95,10.40,99.90,729201,40,20110,-81
2020-11-12 21:13:42,24.38,18.13,10.40,99.90,730799,40,21478,-81
2020-11-12 21:14:13,26.25,18.10,10.40,99.90,731475,40,20093,-80
2020-11-12 21:14:44,23.73,17.95,10.40,99.90,729639,40,20111,-80
2020-11-12 21:15:14,27.23,18.92,10.40,99.90,733502,40,20077,-81
2020-11-12 21:15:45,26.92,18.23,10.30,99.90,731367,40,20137,-80
2020-11-12 21:16:16,23.85,18.42,10.30,99.90,731386,40,20089,-80
2020-11-12 21:16:48,27.52,18.17,10.30,99.90,733290,40,20217,-80
2020-11-12 21:17:18,23.80,18.25,10.30,99.90,729361,40,20104,-81
2020-11-12 21:17:49,23.80,18.48,10.30,99.90,731451,40,20084,-80
2020-11-12 21:18:20,25.10,17.65,10.30,99.90,731243,40,20097,-81
2020-11-12 21:18:50,23.25,18.52,10.30,99.90,729402,40,20727,-81
2020-11-12 21:19:21,23.70,17.88,10.30,99.90,728704,40,20133,-81
2020-11-12 21:19:52,27.50,18.90,10.30,99.90,725440,40,20105,-81
2020-11-12 21:20:23,23.83,17.80,10.30,99.90,729367,40,20089,-81
2020-11-12 21:20:53,34.15,18.67,10.40,99.90,731413,40,20084,-81
2020-11-12 21:21:26,26.55,18.33,10.40,99.90,731309,40,20089,-81
2020-11-12 21:21:57,24.55,18.15,10.40,99.90,732454,33,20082,-81
2020-11-12 21:22:28,28.23,18.35,10.30,99.90,727935,40,20089,-80
2020-11-12 21:22:58,25.42,18.33,10.30,99.90,731641,40,20150,-80
2020-11-12 21:23:29,28.23,18.70,10.30,99.90,731317,40,20078,-81
2020-11-12 21:24:00,31.65,18.33,10.30,99.90,729367,40,20097,-81
2020-11-12 21:24:31,26.85,17.73,10.30,99.90,732298,33,20082,-81
2020-11-12 21:25:02,26.58,17.67,10.30,99.90,731443,40,20108,-80
2020-11-12 21:25:33,25.25,17.88,10.30,99.90,729427,40,20114,-81
2020-11-12 21:26:03,23.83,18.15,10.30,99.90,727255,40,20267,-81
2020-11-12 21:26:34,26.42,18.05,10.30,99.90,725199,41,20722,-81
2020-11-12 21:27:07,24.10,17.42,10.30,99.90,725199,41,20105,-80
2020-11-12 21:27:37,23.17,18.17,10.30,99.90,727140,41,20873,-81
2020-11-12 21:28:08,22.00,16.80,10.30,99.90,727140,41,20614,-81
2020-11-12 21:28:39,23.13,17.45,10.30,99.90,727471,40,20778,-82
2020-11-12 21:29:09,22.27,17.70,10.30,99.90,729353,40,20101,-80
2020-11-12 21:29:40,27.83,17.80,10.40,99.90,731416,40,20668,-81
2020-11-12 21:30:11,23.58,18.25,10.30,99.90,729232,40,20204,-80
2020-11-12 21:30:42,25.02,17.42,10.40,99.90,729372,40,20089,-81
2020-11-12 21:31:13,23.60,17.42,10.30,99.90,729367,40,20140,-80
2020-11-12 21:31:44,21.98,17.38,10.30,99.90,731165,40,20106,-80
2020-11-12 21:32:15,24.70,17.38,10.30,99.90,731229,40,20132,-81
2020-11-12 21:32:45,22.52,17.40,10.30,99.90,728125,40,20117,-81
2020-11-12 21:33:16,22.92,17.00,10.30,99.90,733217,40,20093,-80
2020-11-12 21:33:47,22.83,17.40,10.30,99.90,733290,40,20093,-81
2020-11-12 21:34:17,23.15,17.48,10.30,99.90,731266,40,20125,-81
2020-11-12 21:34:48,24.40,17.70,10.30,99.90,727270,40,20577,-81
2020-11-12 21:35:19,22.50,17.77,10.30,99.90,727238,40,20109,-81
2020-11-12 21:35:49,22.23,17.70,10.30,99.90,731518,40,20097,-80
2020-11-12 21:36:20,25.42,17.75,10.30,99.90,733491,40,20077,-80
2020-11-12 21:36:51,25.02,17.17,10.30,99.90,735591,40,20100,-81
2020-11-12 21:37:22,23.80,17.00,10.30,99.90,737157,40,20108,-80
2020-11-12 21:37:52,23.77,17.67,10.30,99.90,735439,40,20136,-81
2020-11-12 21:38:23,28.63,18.35,10.30,99.90,735453,40,20113,-81
2020-11-12 21:38:54,23.52,17.50,10.20,99.90,733304,40,20215,-80
2020-11-12 21:39:25,21.15,16.75,10.20,99.90,729345,40,20085,-82
2020-11-12 21:39:55,24.77,17.83,10.20,99.90,733382,40,20702,-81
2020-11-12 21:40:26,25.88,17.52,10.20,99.90,733320,40,20658,-81
2020-11-12 21:40:57,24.95,18.15,10.20,99.90,731311,40,20222,-81
2020-11-12 21:41:28,26.15,18.67,10.20,99.90,729281,40,20105,-81
2020-11-12 21:41:59,21.95,17.20,10.20,99.90,727014,40,20093,-81
2020-11-12 21:42:30,25.88,18.20,10.10,99.90,731571,40,20719,-82
2020-11-12 21:43:00,26.88,18.42,10.10,99.90,730837,40,20073,-80
2020-11-12 21:43:32,28.02,19.10,10.10,99.90,739892,32,20116,-80
2020-11-12 21:44:04,26.63,18.53,10.10,99.90,744113,34,20768,-81
2020-11-12 21:44:35,26.95,18.90,10.00,99.90,735554,32,20155,-82
2020-11-12 21:45:06,31.00,20.52,10.00,99.90,737219,40,20888,-84
2020-11-12 21:45:37,27.30,19.65,10.00,99.90,737494,32,20119,-82
2020-11-12 21:46:08,30.35,20.77,10.00,99.90,739219,40,20139,-82
2020-11-12 21:46:39,28.25,20.38,10.00,99.90,735304,40,20083,-84
2020-11-12 21:47:10,29.40,20.67,10.00,99.90,733132,40,20112,-83
2020-11-12 21:47:40,29.55,21.10,10.00,99.90,731450,40,20126,-82
2020-11-12 21:48:11,29.73,21.38,10.00,99.90,733847,40,20162,-82
2020-11-12 21:48:42,29.98,21.42,10.00,99.90,731145,40,20182,-83
2020-11-12 21:49:12,28.63,21.25,10.00,99.90,732564,40,20121,-83
2020-11-12 21:49:45,24.30,19.90,9.90,99.90,735530,40,20394,-83
2020-11-12 21:50:15,29.52,21.83,9.90,99.90,735857,40,20084,-83
2020-11-12 21:50:46,25.85,20.23,9.90,99.90,736871,40,20116,-83
2020-11-12 21:51:17,26.95,20.38,9.90,99.90,732987,40,21006,-82
2020-11-12 21:51:48,29.98,19.95,9.90,99.90,730843,40,20778,-83
2020-11-12 21:52:18,28.10,20.10,9.90,99.90,728994,40,20220,-83
2020-11-12 21:52:49,31.38,19.95,9.90,99.90,733595,40,20126,-82
2020-11-12 21:53:20,26.40,18.60,9.90,99.90,735464,40,20619,-83
2020-11-12 21:53:50,27.13,19.63,9.90,99.90,735440,40,20109,-85
2020-11-12 21:54:21,26.42,19.60,9.90,99.90,733306,40,20105,-81
2020-11-12 21:54:52,29.33,20.23,9.90,99.90,731604,40,20164,-84
2020-11-12 21:55:22,24.77,19.13,9.80,99.90,731399,40,20086,-82
2020-11-12 21:55:54,23.52,18.73,9.80,99.90,730829,40,20140,-81
2020-11-12 21:56:24,22.48,17.63,9.80,99.90,735266,40,20119,-83
2020-11-12 21:56:55,30.20,19.58,9.80,99.90,733213,40,20077,-84
2020-11-12 21:57:26,27.23,19.30,9.80,99.90,731344,40,20296,-82
2020-11-12 21:57:57,28.88,19.15,9.80,99.90,733157,40,20085,-83
2020-11-12 21:58:27,26.92,19.13,9.80,99.90,733637,40,20077,-84
2020-11-12 21:59:34,26.90,19.08,9.70,99.90,736485,40,20792,-79
2020-11-12 22:00:08,27.27,19.17,9.70,99.90,737118,40,20140,-79
2020-11-12 22:00:39,25.90,18.73,9.70,99.90,746380,32,20110,-79
2020-11-12 22:01:10,27.55,19.20,9.70,99.90,738524,40,20109,-79
2020-11-12 22:01:40,27.25,19.20,9.70,99.90,736538,40,20112,-79
2020-11-12 22:02:15,33.95,19.77,9.60,99.90,736370,40,20119,-79
2020-11-12 22:02:46,25.08,18.25,9.60,99.90,739939,32,20107,-79
2020-11-12 22:03:17,25.50,19.25,9.60,99.90,736463,40,20112,-78
2020-11-12 22:03:48,26.85,19.58,9.60,99.90,734589,40,20116,-79
2020-11-12 22:04:19,29.15,18.60,9.60,99.90,732139,40,20109,-78
2020-11-12 22:04:51,29.70,19.10,9.60,99.90,730497,40,20139,-78
2020-11-12 22:05:22,29.25,19.08,9.60,99.90,734527,40,20100,-79
2020-11-12 22:05:53,25.20,19.83,9.50,99.90,736648,40,20116,-79
2020-11-12 22:06:24,29.35,19.48,9.50,99.90,736412,40,20100,-79
2020-11-12 22:06:55,23.88,19.40,9.50,99.90,736392,40,20151,-79
2020-11-12 22:07:26,27.50,18.83,9.40,99.90,732493,40,20096,-79
2020-11-12 22:08:33,25.20,17.48,9.40,99.90,743280,39,20115,-79
2020-11-12 22:09:04,31.73,20.38,9.40,99.90,740003,32,21480,-81
2020-11-12 22:10:07,26.40,18.98,9.40,99.90,737900,40,20150,-77
2020-11-12 22:10:38,26.67,19.38,9.40,99.90,738810,40,20135,-76
2020-11-12 22:11:09,25.98,19.73,9.30,99.90,738635,40,20119,-77
2020-11-12 22:11:40,29.15,20.20,9.30,99.90,736649,40,20167,-77
2020-11-12 22:12:11,31.92,20.10,9.30,99.90,732456,40,20108,-77
2020-11-12 22:12:42,26.67,18.75,9.20,99.90,730313,40,20508,-77
2020-11-12 22:13:13,25.65,19.30,9.20,99.90,726430,40,20153,-77
2020-11-12 22:13:44,26.50,19.30,9.20,99.90,724363,40,20101,-76
2020-11-12 22:14:14,26.27,18.98,9.20,99.90,724418,41,20106,-77
2020-11-12 22:14:45,29.52,20.00,9.20,99.90,722403,41,20117,-76
2020-11-12 22:15:16,27.25,19.55,9.10,99.90,722413,40,20106,-77
2020-11-12 22:15:47,25.75,19.55,9.10,99.90,724655,41,20117,-79
2020-11-12 22:16:17,28.63,20.65,9.10,99.90,720565,41,20163,-79
2020-11-12 22:16:48,27.80,20.23,9.10,99.90,716531,41,20606,-78
2020-11-12 22:17:19,29.38,20.77,9.10,99.90,718474,41,20106,-79
2020-11-12 22:17:50,27.63,20.35,9.00,99.90,718485,41,20228,-79
2020-11-12 22:18:20,25.20,20.05,9.00,99.90,716771,41,20145,-79
2020-11-12 22:18:51,27.45,20.02,9.00,99.90,718537,41,20113,-78
2020-11-12 22:19:22,30.20,19.92,9.00,99.90,716490,41,20130,-78
2020-11-12 22:19:53,27.63,20.23,9.00,99.90,716492,41,20164,-79
2020-11-12 22:20:23,27.60,20.00,9.00,99.90,718342,41,20130,-78
2020-11-12 22:20:54,24.98,19.63,8.90,99.90,716577,33,20625,-78
2020-11-12 22:21:25,27.90,19.92,8.90,99.90,716394,41,20103,-78
2020-11-12 22:21:55,27.10,19.98,8.90,99.90,714675,41,20236,-78
2020-11-12 22:22:26,26.23,19.67,8.90,99.90,712545,41,20177,-79
2020-11-12 22:22:57,30.75,19.75,8.90,99.90,710636,41,20480,-78
2020-11-12 22:23:28,28.52,19.45,8.90,99.90,708924,41,20617,-78
2020-11-12 22:23:59,24.88,18.33,8.90,99.90,708525,41,20128,-77
2020-11-12 22:24:30,25.52,19.00,8.80,99.90,707110,42,20113,-77
2020-11-12 22:25:01,24.60,18.80,8.80,99.90,708997,41,20119,-77
2020-11-12 22:25:32,23.20,19.23,8.80,99.90,706862,42,20113,-79
2020-11-12 22:26:02,30.35,19.65,8.80,99.90,704890,42,20144,-78
2020-11-12 22:26:33,23.98,18.23,8.80,99.90,705096,42,20109,-78
2020-11-12 22:27:04,24.83,19.48,8.80,99.90,703050,42,20112,-78
2020-11-12 22:27:35,24.17,18.67,8.80,99.90,708783,41,20718,-78
2020-11-12 22:28:05,27.48,19.27,8.70,99.90,706859,41,20168,-78
2020-11-12 22:28:36,27.38,19.13,8.70,99.90,706849,42,20117,-78
2020-11-12 22:29:07,23.77,18.98,8.70,99.90,704983,42,20128,-78
2020-11-12 22:29:37,29.90,19.58,8.70,99.90,708969,41,20116,-78
2020-11-12 22:30:08,23.52,18.55,8.70,99.90,706898,42,20218,-77
2020-11-12 22:30:39,29.23,20.30,8.60,99.90,704807,42,20656,-77
2020-11-12 22:31:10,24.35,18.02,8.60,99.90,704920,42,20116,-78
2020-11-12 22:31:41,27.08,19.77,8.60,99.90,704887,42,20616,-78
2020-11-12 22:32:11,28.55,20.77,8.60,99.90,706990,42,20754,-78
2020-11-12 22:32:42,27.42,19.67,8.60,99.90,706807,42,20112,-78
2020-11-12 22:33:13,28.85,21.08,8.60,99.90,706866,42,20124,-78
2020-11-12 22:33:44,26.80,20.42,8.60,99.90,704855,42,20149,-77
2020-11-12 22:34:14,29.27,20.17,8.60,99.90,706806,42,20116,-78
2020-11-12 22:34:45,26.65,19.35,8.50,99.90,706953,42,20175,-78
2020-11-12 22:35:16,28.98,20.90,8.50,99.90,704953,42,20120,-78
2020-11-12 22:35:48,29.02,20.77,8.50,99.90,702918,42,20153,-78
2020-11-12 22:36:19,32.75,20.70,8.50,99.90,707191,34,20160,-78
2020-11-12 22:36:50,29.73,19.90,8.50,99.90,703010,42,20109,-80
2020-11-12 22:37:21,29.02,20.63,8.50,99.90,708460,34,20113,-78
2020-11-12 22:37:52,27.73,20.10,8.50,99.90,703271,42,20113,-79
2020-11-12 22:38:22,26.20,19.85,8.40,99.90,701320,42,20693,-78
2020-11-12 22:38:53,28.67,20.58,8.40,99.90,699486,42,20714,-78
2020-11-12 22:39:24,28.27,19.80,8.40,99.90,704690,42,20305,-79
2020-11-12 22:39:55,29.65,21.63,8.40,99.90,709015,41,20116,-77
2020-11-12 22:40:26,30.95,19.80,8.40,99.90,706358,34,20628,-79
2020-11-12 22:40:57,26.05,19.90,8.30,99.90,705159,42,20597,-78
2020-11-12 22:41:28,28.30,20.23,8.30,99.90,704776,42,20110,-79
2020-11-12 22:41:58,28.23,19.70,8.30,99.90,704766,42,20128,-79
2020-11-12 22:42:29,29.08,20.45,8.40,99.90,703012,42,20143,-78
2020-11-12 22:43:00,26.83,19.58,8.30,99.90,703103,42,20614,-77
2020-11-12 22:43:31,27.50,19.20,8.40,99.90,704635,34,20826,-78
2020-11-12 22:44:01,30.40,19.50,8.40,99.90,699321,42,20142,-78
2020-11-12 22:44:32,28.58,19.98,8.40,99.90,702813,42,20816,-78
2020-11-12 22:45:03,30.42,19.60,8.40,99.90,701424,42,20144,-79
2020-11-12 22:45:34,29.05,19.77,8.40,99.90,701019,42,20121,-78
2020-11-12 22:46:07,28.50,20.30,8.30,99.90,701177,42,20125,-78
2020-11-12 22:46:38,29.50,19.27,8.30,99.90,708591,34,20161,-78
2020-11-12 22:47:08,31.25,20.02,8.30,99.90,704972,42,20120,-78
2020-11-12 22:47:39,31.60,20.52,8.30,99.90,704624,42,20121,-78
2020-11-12 22:48:10,27.83,20.45,8.30,99.90,700858,42,20121,-78
2020-11-12 22:48:40,33.03,21.08,8.30,99.90,700883,42,20116,-78
2020-11-12 22:49:11,31.73,22.73,8.30,99.90,699316,42,20110,-78
2020-11-12 22:49:42,26.45,20.73,8.30,99.90,695596,42,20183,-78
2020-11-12 22:50:13,29.20,21.15,8.30,99.90,692020,42,20120,-77
2020-11-12 22:50:44,29.55,21.42,8.30,99.90,693818,42,20194,-79
2020-11-12 22:51:14,30.55,21.55,8.30,99.90,695510,42,20111,-78
2020-11-12 22:52:04,31.92,21.67,8.30,99.90,695161,42,20119,-78
2020-11-12 22:52:45,27.55,20.27,8.20,99.90,696885,34,20528,-78
2020-11-12 22:53:16,30.55,19.92,8.20,99.90,690944,42,20123,-78
2020-11-12 22:53:46,28.70,20.38,8.20,99.90,697292,42,20114,-78
2020-11-12 22:54:17,27.30,20.48,8.20,99.90,697394,42,20189,-79
2020-11-12 22:54:48,30.38,21.05,8.20,99.90,695151,42,20130,-78
2020-11-12 22:55:18,27.50,21.17,8.20,99.90,693787,42,20605,-78
2020-11-12 22:55:49,30.88,21.52,8.20,99.90,693888,42,20908,-78
2020-11-12 22:56:20,35.08,21.67,8.20,99.90,690690,42,20273,-78
2020-11-12 22:56:51,27.98,22.27,8.20,99.90,692271,42,20127,-78
2020-11-12 22:57:21,29.40,22.30,8.20,99.90,690162,43,20171,-78
2020-11-12 22:57:52,32.67,21.48,8.20,99.90,691903,42,20605,-80
2020-11-12 22:58:23,31.92,22.30,8.10,99.90,691968,42,20103,-78
2020-11-12 22:58:55,31.50,22.75,8.10,99.90,691923,42,20208,-78
2020-11-12 22:59:25,35.75,23.92,8.10,99.90,693264,42,20119,-78
2020-11-12 22:59:56,32.72,23.27,8.10,99.90,691927,42,20119,-79
2020-11-12 23:00:27,31.55,23.13,8.10,99.90,691916,42,20129,-78
2020-11-12 23:00:58,33.92,24.05,8.10,99.90,693701,42,20178,-78
2020-11-12 23:01:28,32.42,23.73,8.10,99.90,691854,42,20199,-78
2020-11-12 23:01:59,35.40,23.85,8.00,99.90,695716,42,20570,-78
2020-11-12 23:02:30,37.67,25.65,8.10,99.90,693759,42,20127,-78
2020-11-12 23:03:01,48.50,34.17,8.10,99.90,695630,42,20127,-79
2020-11-12 23:03:32,43.88,31.42,8.10,99.90,690887,42,20112,-78
2020-11-12 23:04:03,46.63,34.47,8.00,99.90,689953,43,20139,-78
2020-11-12 23:04:33,44.47,33.58,8.00,99.90,695318,42,20123,-78
2020-11-12 23:05:04,39.95,29.58,8.00,99.90,693831,42,20111,-77
2020-11-12 23:05:35,42.67,29.92,8.00,99.90,695661,42,20122,-78
2020-11-12 23:06:05,39.47,27.77,8.00,99.90,697630,42,20122,-78
2020-11-12 23:06:36,35.63,24.80,8.00,99.90,699215,42,20619,-78
2020-11-12 23:07:07,29.95,23.50,8.00,99.90,698321,42,20222,-78
2020-11-12 23:07:38,35.22,23.95,7.90,99.90,693867,42,20115,-78
2020-11-12 23:08:08,31.48,21.70,7.90,99.90,695565,42,20131,-79
2020-11-12 23:08:39,28.50,21.50,7.90,99.90,693991,42,20279,-78
2020-11-12 23:09:10,31.95,20.67,7.90,99.90,699412,42,20134,-77
2020-11-12 23:09:40,27.80,19.95,7.90,99.90,697521,42,20154,-77
2020-11-12 23:10:14,29.80,19.23,8.00,99.90,697307,42,20183,-78
2020-11-12 23:10:45,28.27,19.77,7.90,99.90,699873,34,20134,-78
2020-11-12 23:11:15,26.48,19.88,7.90,99.90,691891,42,20104,-78
2020-11-12 23:11:46,25.92,18.90,7.90,99.90,692279,42,20964,-79
2020-11-12 23:12:17,27.08,20.25,7.90,99.90,697573,42,20122,-78
2020-11-12 23:12:48,24.33,19.40,7.90,99.90,703139,42,20171,-78
2020-11-12 23:13:18,30.95,21.50,7.90,99.90,701230,42,20136,-79
2020-11-12 23:13:49,29.92,20.80,7.90,99.90,694973,42,20119,-77
2020-11-12 23:14:20,25.38,19.33,7.90,99.90,692072,42,20107,-78
2020-11-12 23:14:50,30.50,20.02,7.80,99.90,692113,42,20160,-78
2020-11-12 23:15:21,28.52,20.83,7.80,99.90,690617,42,20647,-78
2020-11-12 23:15:52,26.25,19.77,7.80,99.90,693985,42,20147,-78
2020-11-12 23:16:23,25.25,19.80,7.80,99.90,695857,42,20855,-77
2020-11-12 23:16:56,29.08,20.98,7.80,99.90,695589,42,20604,-77
2020-11-12 23:17:27,32.30,20.40,7.80,99.90,695182,42,20129,-78
2020-11-12 23:17:58,26.92,19.85,7.70,99.90,695403,42,20114,-78
2020-11-12 23:18:28,30.75,20.58,7.70,99.90,691773,42,20187,-79
2020-11-12 23:18:59,26.25,21.10,7.70,99.90,692009,42,20215,-78
2020-11-12 23:19:30,30.70,21.00,7.70,99.90,692142,42,20140,-79
2020-11-12 23:20:09,27.50,20.10,7.70,99.90,688731,43,20121,-78
2020-11-12 23:20:42,26.13,19.95,7.70,99.90,689830,35,20131,-78
2020-11-12 23:21:12,29.20,19.48,7.70,99.90,694972,42,20672,-78
2020-11-12 23:21:43,26.05,19.50,7.70,99.90,695614,42,20683,-78
2020-11-12 23:22:14,29.45,20.17,7.70,99.90,695754,42,20166,-78
2020-11-12 23:22:46,30.02,21.30,7.60,99.90,696562,42,20114,-78
2020-11-12 23:23:16,25.50,19.73,7.70,99.90,697514,42,20208,-79
2020-11-12 23:23:51,27.70,19.95,7.70,99.90,697548,42,20221,-78
2020-11-12 23:24:22,30.30,21.27,7.60,99.90,701518,34,20130,-78
2020-11-12 23:24:53,28.38,20.65,7.60,99.90,698878,42,20198,-78
2020-11-12 23:25:25,27.35,19.48,7.60,99.90,697497,42,20163,-79
2020-11-12 23:25:56,28.40,19.92,7.60,99.90,697345,42,20122,-80
2020-11-12 23:26:28,29.20,21.00,7.60,99.90,697553,42,20130,-79
2020-11-12 23:26:59,25.88,19.75,7.60,99.90,694283,42,20162,-79
2020-11-12 23:27:29,28.83,19.67,7.60,99.90,695469,42,20106,-79
2020-11-12 23:28:00,28.58,19.88,7.60,99.90,695731,42,20662,-78
2020-11-12 23:28:31,26.70,20.10,7.60,99.90,699424,42,20593,-79
2020-11-12 23:29:02,27.55,19.98,7.60,99.90,699252,42,20290,-79
2020-11-12 23:29:33,35.25,20.88,7.50,99.90,697450,42,20469,-78
2020-11-12 23:30:06,30.98,20.98,7.50,99.90,697991,42,20125,-78
2020-11-12 23:30:36,32.17,21.60,7.50,99.90,704761,34,20138,-78
2020-11-12 23:31:07,26.05,19.95,7.50,99.90,697596,42,20122,-78
2020-11-12 23:31:38,32.00,19.70,7.50,99.90,698234,42,20102,-79
2020-11-12 23:32:08,26.90,20.08,7.50,99.90,697516,42,20359,-79
2020-11-12 23:32:39,26.60,19.95,7.50,99.90,695680,42,20123,-79
2020-11-12 23:33:10,27.38,19.67,7.50,99.90,699166,42,20133,-78
2020-11-12 23:33:41,25.20,19.27,7.50,99.90,699282,42,20155,-78
2020-11-12 23:34:11,27.63,19.33,7.50,99.90,701141,42,20109,-78
2020-11-12 23:34:42,24.10,18.42,7.50,99.90,702998,42,20641,-78
2020-11-12 23:35:13,27.42,18.90,7.50,99.90,699222,42,20204,-78
2020-11-12 23:35:44,36.47,20.45,7.50,99.90,692089,42,20202,-79
2020-11-12 23:36:14,29.70,20.52,7.50,99.90,697557,42,20122,-78
2020-11-12 23:36:45,26.08,19.88,7.50,99.90,699799,42,20185,-78
2020-11-12 23:37:16,29.10,19.95,7.40,99.90,699765,42,20118,-78
2020-11-12 23:37:46,29.27,20.80,7.40,99.90,700233,42,20259,-77
2020-11-12 23:38:17,30.02,19.58,7.40,99.90,704431,42,20129,-79
2020-11-12 23:38:48,32.00,19.92,7.40,99.90,704275,42,20226,-78
2020-11-12 23:39:18,34.22,20.55,7.40,99.90,705222,42,20125,-78
2020-11-12 23:39:49,29.25,19.80,7.40,99.90,700791,42,20135,-78
2020-11-12 23:40:20,24.50,19.67,7.40,99.90,697723,42,20106,-78
2020-11-12 23:40:50,27.23,19.95,7.30,99.90,701570,42,20133,-77
2020-11-12 23:41:21,29.25,19.45,7.30,99.90,701393,42,20149,-79
2020-11-12 23:41:52,26.25,19.63,7.30,99.90,704463,42,20268,-78
2020-11-12 23:42:22,31.13,20.63,7.30,99.90,706854,41,20112,-79
2020-11-12 23:42:53,29.58,21.77,7.30,99.90,701672,42,20134,-78
2020-11-12 23:43:24,25.50,20.30,7.30,99.90,703346,42,20129,-78
2020-11-12 23:43:55,34.17,21.52,7.30,99.90,701579,42,20134,-79
2020-11-12 23:44:25,31.65,21.52,7.30,99.90,704526,42,20140,-78
2020-11-12 23:44:56,29.23,21.00,7.20,99.90,707398,41,20105,-78
2020-11-12 23:45:26,28.30,21.10,7.30,99.90,710671,41,20144,-78
2020-11-12 23:45:57,28.55,21.10,7.20,99.90,707263,42,20198,-78
2020-11-12 23:46:28,30.02,20.77,7.20,99.90,707113,42,20645,-79
2020-11-12 23:47:01,29.95,19.90,7.20,99.90,704679,42,20187,-78
2020-11-12 23:47:32,32.65,21.83,7.20,99.90,705191,42,20589,-78
2020-11-12 23:48:02,29.38,20.63,7.20,99.90,703295,42,20616,-78
2020-11-12 23:48:33,34.90,20.60,7.20,99.90,704535,42,20163,-78
2020-11-12 23:49:04,28.05,20.80,7.20,99.90,707162,42,20120,-79
2020-11-12 23:49:35,29.80,20.30,7.10,99.90,703739,42,20160,-79
2020-11-12 23:50:25,29.67,22.00,7.10,99.90,707039,42,20138,-78
2020-11-12 23:50:55,24.25,15.48,7.10,99.90,711239,34,20140,-78
2020-11-12 23:51:45,31.58,21.55,7.10,99.90,705248,42,20207,-78
2020-11-12 23:52:34,32.35,22.15,7.10,99.90,705055,42,20165,-78
2020-11-12 23:53:05,32.15,22.85,7.10,99.90,703811,34,20102,-78
2020-11-12 23:53:36,38.97,25.60,7.10,99.90,697221,42,20710,-78
2020-11-12 23:54:06,29.65,22.80,7.00,99.90,696322,42,20118,-77
2020-11-12 23:54:37,37.15,25.45,7.00,99.90,699730,42,20145,-78
2020-11-12 23:55:08,34.55,24.10,7.10,99.90,699593,42,20161,-78
2020-11-12 23:55:40,30.88,23.45,7.00,99.90,699842,42,20114,-78
2020-11-12 23:56:11,34.08,23.02,7.00,99.90,697620,42,20166,-79
2020-11-12 23:56:41,30.67,22.33,7.00,99.90,697487,42,20117,-78
2020-11-12 23:57:12,30.17,22.60,7.00,99.90,696327,42,20111,-78
2020-11-12 23:57:43,35.13,22.30,7.00,99.90,694867,42,20194,-78
2020-11-12 23:58:14,27.15,21.38,7.00,99.90,696337,42,20123,-78
2020-11-12 23:58:44,30.00,21.58,7.00,99.90,694128,42,20195,-77
2020-11-12 23:59:15,29.08,20.92,7.00,99.90,697673,42,20109,-79
2020-11-12 23:59:45,30.38,21.42,7.00,99.90,697732,42,20133,-78