2020-11-12 00:00:14,76.05,31.15,6.90,99.90,736738,40,20609,-78
2020-11-12 00:00:45,56.88,29.45,6.90,99.90,737525,40,20151,-81
2020-11-12 00:01:16,102.28,34.85,6.90,99.90,736932,40,20499,-78
2020-11-12 00:01:46,104.43,37.10,6.80,99.90,737653,40,20170,-78
2020-11-12 00:02:17,76.68,33.00,6.80,99.90,736696,40,20136,-78
2020-11-12 00:02:48,90.40,35.20,6.80,99.90,737544,40,20867,-78
2020-11-12 00:03:18,69.80,32.17,6.90,99.90,737652,40,20305,-80
2020-11-12 00:03:49,99.57,35.58,6.90,99.90,735257,40,20170,-78
2020-11-12 00:04:20,63.80,29.80,6.80,99.90,735244,40,20138,-79
2020-11-12 00:04:51,82.85,34.95,6.90,99.90,735134,40,20119,-78
2020-11-12 00:05:21,67.43,31.52,6.90,99.90,735330,40,20104,-78
2020-11-12 00:05:52,63.20,31.63,6.80,99.90,737636,40,20144,-79
2020-11-12 00:06:23,63.80,32.42,6.90,99.90,738820,40,20108,-79
2020-11-12 00:06:53,57.00,29.88,6.90,99.90,739467,40,20139,-80
2020-11-12 00:07:24,58.92,30.30,7.00,99.90,739486,40,20148,-79
2020-11-12 00:07:55,50.15,27.70,7.00,99.90,739570,40,20123,-81
2020-11-12 00:08:26,56.78,28.52,7.10,99.90,739636,40,20125,-80
2020-11-12 00:08:56,57.20,28.95,7.10,99.90,739463,40,20118,-80
2020-11-12 00:09:27,48.53,24.80,7.10,99.90,739652,40,20103,-80
2020-11-12 00:09:58,45.88,25.63,7.10,99.90,739472,40,20745,-80
2020-11-12 00:10:29,40.60,23.50,7.20,99.90,738947,40,20155,-81
2020-11-12 00:10:59,44.70,25.05,7.20,99.90,739611,40,20150,-81
2020-11-12 00:11:30,61.28,28.05,7.20,99.90,738806,40,20187,-81
2020-11-12 00:12:01,50.95,27.13,7.10,99.90,739600,40,20134,-80
2020-11-12 00:12:31,52.85,27.27,7.10,99.90,739752,40,20146,-80
2020-11-12 00:13:02,62.97,28.73,7.10,99.90,739759,40,20107,-81
2020-11-12 00:13:33,75.15,30.98,7.10,99.90,739492,40,20114,-81
2020-11-12 00:14:04,67.30,30.27,7.00,99.90,738720,40,20110,-80
2020-11-12 00:14:35,57.88,27.95,6.90,99.90,737762,40,20576,-80
2020-11-12 00:15:05,60.80,27.92,6.90,99.90,737764,40,20126,-80
2020-11-12 00:15:36,55.58,27.25,6.90,99.90,737777,40,20751,-81
2020-11-12 00:16:08,64.03,28.45,7.00,99.90,737557,40,20122,-79
2020-11-12 00:16:38,67.90,30.17,6.90,99.90,737493,40,20236,-79
2020-11-12 00:17:09,59.63,28.92,6.90,99.90,737652,40,20573,-79
2020-11-12 00:17:40,60.47,28.95,6.90,99.90,737568,40,20107,-79
2020-11-12 00:18:11,77.45,31.05,6.90,99.90,737548,40,20189,-80
2020-11-12 00:18:41,78.07,31.27,6.90,99.90,737535,40,20558,-81
2020-11-12 00:19:12,68.32,30.90,6.80,99.90,738119,32,20127,-79
2020-11-12 00:19:43,79.80,33.92,6.80,99.90,737522,40,20600,-79
2020-11-12 00:20:16,68.03,30.95,6.80,99.90,737564,40,20115,-79
2020-11-12 00:20:47,58.38,28.45,6.80,99.90,737365,40,20126,-79
2020-11-12 00:21:18,57.97,27.05,6.90,99.90,737615,40,20609,-80
2020-11-12 00:21:48,53.20,26.92,6.90,99.90,737555,40,20115,-80
2020-11-12 00:22:19,58.53,27.73,6.90,99.90,737500,40,20257,-80
2020-11-12 00:22:50,68.28,28.13,6.90,99.90,737580,40,20634,-80
2020-11-12 00:23:21,62.13,28.30,6.90,99.90,737496,40,20189,-80
2020-11-12 00:23:51,48.80,26.35,6.90,99.90,737632,40,20203,-80
2020-11-12 00:24:22,46.05,24.70,6.90,99.90,737437,40,20415,-79
2020-11-12 00:24:53,49.47,25.65,7.00,99.90,738566,32,20217,-79
2020-11-12 00:25:26,58.17,27.00,7.10,99.90,739697,40,20184,-81
2020-11-12 00:25:57,63.72,29.45,7.00,99.90,740946,32,20118,-80
2020-11-12 00:26:27,71.00,30.50,6.90,99.90,739490,40,20148,-80
2020-11-12 00:26:58,53.92,28.15,6.90,99.90,738754,40,20201,-80
2020-11-12 00:27:29,56.42,28.70,6.90,99.90,738846,40,20096,-79
2020-11-12 00:28:00,50.42,25.40,6.90,99.90,739666,40,20130,-80
2020-11-12 00:28:30,44.97,25.33,6.90,99.90,739674,40,20117,-79
2020-11-12 00:29:01,49.28,25.45,7.00,99.90,739485,40,20129,-80
2020-11-12 00:29:32,75.47,29.25,7.00,99.90,739670,40,20514,-81
2020-11-12 00:30:04,68.75,29.58,6.90,99.90,739504,40,20158,-80
2020-11-12 00:30:35,53.50,26.52,6.90,99.90,739567,40,20106,-80
2020-11-12 00:31:06,44.05,24.05,6.90,99.90,739582,40,20126,-79
2020-11-12 00:31:37,48.53,25.77,7.00,99.90,739513,40,20117,-80
2020-11-12 00:32:08,46.75,24.95,7.00,99.90,739686,40,20189,-79
2020-11-12 00:32:39,45.58,25.23,7.00,99.90,743632,32,20113,-80
2020-11-12 00:33:09,54.83,27.42,7.10,99.90,739658,40,20107,-81
2020-11-12 00:33:40,50.88,23.60,7.10,99.90,739594,40,20132,-80
2020-11-12 00:34:11,59.38,27.73,7.10,99.90,739691,40,20114,-80
2020-11-12 00:34:41,65.47,28.00,7.10,99.90,739598,40,20114,-79
2020-11-12 00:35:12,69.93,30.80,7.00,99.90,739575,40,20121,-80
2020-11-12 00:35:43,57.17,27.08,7.00,99.90,739586,40,20679,-82
2020-11-12 00:36:14,45.90,25.88,6.90,99.90,739696,40,20143,-80
2020-11-12 00:36:45,44.92,25.33,7.00,99.90,739661,40,20176,-80
2020-11-12 00:37:15,42.67,25.92,7.00,99.90,739606,40,20646,-80
2020-11-12 00:37:46,56.92,26.70,7.00,99.90,739508,40,20107,-79
2020-11-12 00:38:17,35.15,22.77,7.00,99.90,739721,40,20126,-81
2020-11-12 00:38:47,37.30,22.38,7.10,99.90,739651,40,20188,-79
2020-11-12 00:39:18,37.45,21.40,7.10,99.90,739688,40,20205,-80
2020-11-12 00:39:49,41.33,22.52,7.20,99.90,739474,40,20103,-79
2020-11-12 00:40:20,40.70,22.17,7.20,99.90,739239,40,20111,-79
2020-11-12 00:40:50,36.70,21.80,7.20,99.90,739608,40,20588,-79
2020-11-12 00:41:21,43.63,23.00,7.30,99.90,739672,40,20119,-80
2020-11-12 00:41:52,42.40,23.52,7.30,99.90,739405,40,20209,-81
2020-11-12 00:42:22,53.85,25.33,7.30,99.90,739587,40,20139,-80
2020-11-12 00:42:53,40.55,23.60,7.20,99.90,738353,40,20565,-80
2020-11-12 00:43:25,41.67,23.05,7.20,99.90,737532,40,20161,-80
2020-11-12 00:43:56,40.17,23.10,7.20,99.90,739922,32,20181,-79
2020-11-12 00:44:27,46.78,23.77,7.20,99.90,738381,40,20599,-80
2020-11-12 00:44:57,39.67,22.88,7.10,99.90,738986,40,20178,-80
2020-11-12 00:45:28,33.83,20.42,7.20,99.90,739519,40,20131,-80
2020-11-12 00:45:59,29.58,19.08,7.30,99.90,739504,40,20131,-79
2020-11-12 00:46:29,27.30,18.00,7.30,99.90,737828,40,20632,-80
2020-11-12 00:47:00,31.75,18.80,7.30,99.90,738599,40,20564,-79
2020-11-12 00:47:31,33.45,20.15,7.30,99.90,738157,40,20110,-79
2020-11-12 00:48:02,32.42,20.42,7.30,99.90,737912,40,20533,-80
2020-11-12 00:48:32,38.53,21.27,7.30,99.90,738482,40,20154,-79
2020-11-12 00:49:03,48.00,24.73,7.20,99.90,737053,40,20597,-80
2020-11-12 00:49:34,34.90,21.65,7.10,99.90,738597,40,20119,-80
2020-11-12 00:50:09,33.42,21.23,7.10,99.90,738821,32,20756,-80
2020-11-12 00:50:40,42.63,24.35,7.10,99.90,736834,40,20642,-80
2020-11-12 00:51:15,47.72,26.70,7.10,99.90,737155,40,20121,-80
2020-11-12 00:51:46,46.30,26.08,7.00,99.90,737438,40,20115,-78
2020-11-12 00:52:16,40.25,23.77,7.00,99.90,739474,40,20115,-79
2020-11-12 00:52:53,34.83,23.40,6.90,99.90,737665,40,20117,-79
2020-11-12 00:53:24,38.25,24.90,6.90,99.90,735967,40,20127,-78
2020-11-12 00:53:55,46.13,27.75,6.90,99.90,735056,32,20719,-79
2020-11-12 00:54:26,44.20,26.88,6.90,99.90,734886,40,20590,-78
2020-11-12 00:54:56,46.03,26.67,6.90,99.90,734007,40,20128,-80
2020-11-12 00:55:27,42.92,25.70,6.90,99.90,736006,40,20111,-78
2020-11-12 00:55:58,34.47,23.50,6.90,99.90,737729,40,20123,-79
2020-11-12 00:56:29,40.30,24.05,6.90,99.90,739072,40,20111,-78
2020-11-12 00:57:00,33.13,22.33,6.90,99.90,738259,40,20224,-78
2020-11-12 00:57:31,40.78,24.00,6.90,99.90,738840,40,20560,-82
2020-11-12 00:58:08,37.13,22.90,6.90,99.90,738479,40,20126,-78
2020-11-12 00:58:39,42.13,24.75,6.90,99.90,741492,32,20123,-79
2020-11-12 00:59:10,31.73,21.95,6.90,99.90,737857,40,20119,-79
2020-11-12 00:59:41,34.67,22.88,6.90,99.90,737684,40,20127,-79
2020-11-12 01:00:12,46.90,23.73,6.90,99.90,738373,40,20144,-80
2020-11-12 01:00:43,36.25,23.08,6.90,99.90,741413,32,20509,-79
2020-11-12 01:01:14,49.20,25.77,6.90,99.90,738007,40,20110,-79
2020-11-12 01:01:44,45.33,25.92,6.80,99.90,738071,40,20103,-80
2020-11-12 01:02:15,44.45,25.80,6.80,99.90,738532,40,20107,-79
2020-11-12 01:02:47,44.08,25.20,6.90,99.90,738858,40,20490,-79
2020-11-12 01:03:18,42.13,23.77,6.90,99.90,742330,32,20147,-79
2020-11-12 01:03:48,51.67,26.92,6.90,99.90,739180,40,20122,-79
2020-11-12 01:04:19,43.67,25.05,6.90,99.90,738216,40,20608,-79
2020-11-12 01:04:50,43.03,25.38,6.90,99.90,748910,32,20702,-80
2020-11-12 01:05:21,42.95,24.50,6.90,99.90,738596,40,20115,-80
2020-11-12 01:05:51,37.13,24.85,6.90,99.90,739399,40,20150,-79
2020-11-12 01:06:22,38.45,24.73,6.90,99.90,739525,40,20135,-79
2020-11-12 01:06:53,37.17,23.80,6.90,99.90,738019,40,20462,-80
2020-11-12 01:07:23,42.63,24.60,6.90,99.90,738097,40,20112,-80
2020-11-12 01:07:54,37.88,25.08,6.90,99.90,738626,40,20134,-79
2020-11-12 01:08:25,48.75,27.70,6.90,99.90,738773,40,20931,-79
2020-11-12 01:08:55,47.67,27.55,6.80,99.90,738352,40,20258,-80
2020-11-12 01:09:26,45.72,26.55,6.70,99.90,738089,40,20503,-80
2020-11-12 01:09:57,46.13,27.55,6.70,99.90,738371,40,20118,-79
2020-11-12 01:10:28,38.92,24.35,6.70,99.90,738832,40,20192,-79
2020-11-12 01:10:59,50.97,29.85,6.70,99.90,738548,40,20524,-80
2020-11-12 01:11:30,58.75,30.70,6.70,99.90,738035,40,20119,-80
2020-11-12 01:12:00,44.67,27.20,6.70,99.90,737973,40,20181,-79
2020-11-12 01:12:32,43.78,26.15,6.60,99.90,738760,40,20721,-79
2020-11-12 01:13:03,52.78,29.08,6.70,99.90,737981,40,20115,-79
2020-11-12 01:13:33,42.55,26.75,6.70,99.90,738221,40,20140,-79
2020-11-12 01:14:04,46.38,28.25,6.70,99.90,738110,40,20123,-80
2020-11-12 01:14:35,51.53,28.70,6.70,99.90,738841,40,20147,-80
2020-11-12 01:15:06,42.65,25.98,6.70,99.90,737938,40,20115,-79
2020-11-12 01:15:37,43.97,26.20,6.70,99.90,738539,40,20126,-79
2020-11-12 01:16:08,39.80,25.02,6.70,99.90,738066,40,20126,-80
2020-11-12 01:16:39,35.83,23.83,6.70,99.90,738040,40,20130,-79
2020-11-12 01:17:10,44.88,27.05,6.80,99.90,737632,32,20195,-80
2020-11-12 01:17:41,47.78,27.70,6.80,99.90,737390,40,20494,-79
2020-11-12 01:18:11,38.80,23.25,6.70,99.90,737408,40,20099,-79
2020-11-12 01:18:42,30.63,22.10,6.70,99.90,737452,40,20122,-79
2020-11-12 01:19:13,41.38,25.17,6.80,99.90,737570,40,20111,-80
2020-11-12 01:19:43,32.08,22.63,6.80,99.90,737499,40,20172,-79
2020-11-12 01:20:15,33.47,22.92,6.80,99.90,737404,40,20147,-80
2020-11-12 01:20:45,32.65,21.55,6.80,99.90,738615,32,20116,-80
2020-11-12 01:21:16,36.13,23.17,6.80,99.90,737493,40,20133,-80
2020-11-12 01:21:47,33.97,22.45,6.80,99.90,736691,40,20152,-79
2020-11-12 01:22:18,33.42,22.40,6.90,99.90,737392,40,20115,-80
2020-11-12 01:22:49,30.63,22.23,6.80,99.90,737631,40,20497,-82
2020-11-12 01:23:20,33.30,22.85,6.80,99.90,738865,40,20110,-79
2020-11-12 01:23:50,29.17,21.35,6.80,99.90,739489,40,20212,-80
2020-11-12 01:24:21,34.97,22.05,6.80,99.90,739582,40,20612,-80
2020-11-12 01:24:52,31.10,21.25,6.90,99.90,739081,40,20117,-81
2020-11-12 01:25:22,33.42,23.30,6.80,99.90,738010,40,20150,-80
2020-11-12 01:25:53,34.03,23.60,6.90,99.90,737413,40,20546,-80
2020-11-12 01:26:24,32.15,21.52,6.80,99.90,737586,40,20107,-80
2020-11-12 01:26:54,30.27,21.45,6.80,99.90,737332,40,20134,-80
2020-11-12 01:27:25,28.35,20.83,6.80,99.90,737487,40,20493,-80
2020-11-12 01:27:56,27.20,20.95,6.80,99.90,737746,40,20177,-79
2020-11-12 01:28:27,32.78,22.77,6.90,99.90,739612,40,20435,-80
2020-11-12 01:28:57,32.85,21.73,6.90,99.90,739400,40,20162,-79
2020-11-12 01:29:28,34.67,24.13,6.90,99.90,739166,40,20127,-79
2020-11-12 01:29:59,28.85,20.90,6.80,99.90,739115,40,20115,-80
2020-11-12 01:30:29,33.03,23.52,6.80,99.90,738206,40,20563,-80
2020-11-12 01:31:00,36.13,22.60,6.80,99.90,738349,40,20173,-80
2020-11-12 01:31:31,28.92,21.13,6.80,99.90,738694,40,20143,-79
2020-11-12 01:32:02,31.77,23.23,6.80,99.90,739456,40,20118,-79
2020-11-12 01:32:32,30.30,22.20,6.90,99.90,739010,40,20118,-78
2020-11-12 01:33:04,29.67,20.90,6.90,99.90,739276,40,20107,-79
2020-11-12 01:33:34,30.10,20.85,7.00,99.90,740795,32,20108,-79
2020-11-12 01:34:05,36.58,23.30,7.00,99.90,739492,40,20169,-79
2020-11-12 01:34:36,29.48,20.27,7.00,99.90,739561,40,20117,-79
2020-11-12 01:35:07,28.50,21.30,7.00,99.90,739534,40,20190,-80
2020-11-12 01:35:37,34.35,22.73,7.00,99.90,738880,40,20135,-79
2020-11-12 01:36:08,34.70,23.77,6.90,99.90,739086,40,20130,-80
2020-11-12 01:36:39,30.38,21.95,6.90,99.90,739561,40,20178,-79
2020-11-12 01:37:10,34.72,23.92,6.90,99.90,739439,40,20628,-79
2020-11-12 01:37:40,39.97,25.65,6.90,99.90,739472,40,20542,-79
2020-11-12 01:38:11,37.65,24.42,6.80,99.90,738512,40,20566,-79
2020-11-12 01:38:42,40.55,25.15,6.80,99.90,739566,40,20103,-80
2020-11-12 01:39:12,39.80,25.30,6.80,99.90,739580,40,20508,-80
2020-11-12 01:39:43,37.55,24.92,6.80,99.90,739555,40,20099,-80
2020-11-12 01:40:14,35.03,22.33,6.80,99.90,739361,40,20164,-79
2020-11-12 01:40:45,33.00,22.95,6.80,99.90,739321,40,20154,-79
2020-11-12 01:41:17,33.78,23.30,6.80,99.90,738786,40,20131,-80
2020-11-12 01:41:48,31.17,22.63,6.80,99.90,738492,32,20570,-80
2020-11-12 01:42:18,31.95,21.75,6.80,99.90,738805,40,20200,-79
2020-11-12 01:42:49,28.85,21.55,6.80,99.90,737329,40,20616,-79
2020-11-12 01:43:20,35.47,23.42,6.80,99.90,737541,40,20647,-79
2020-11-12 01:43:51,33.80,23.05,6.70,99.90,737328,40,20114,-80
2020-11-12 01:44:25,28.08,19.80,6.70,99.90,737380,40,20181,-80
2020-11-12 01:45:33,29.33,21.63,6.70,99.90,741350,32,20123,-79
2020-11-12 01:46:12,28.80,20.92,6.80,99.90,737656,32,20185,-79
2020-11-12 01:46:45,27.83,19.95,6.80,99.90,739133,40,20553,-80
2020-11-12 01:47:20,28.35,20.92,6.80,99.90,737380,40,20675,-79
2020-11-12 01:47:51,26.83,20.85,6.80,99.90,740921,32,20118,-79
2020-11-12 01:48:24,32.63,21.73,6.80,99.90,746550,32,20124,-79
2020-11-12 01:48:55,29.13,21.02,6.80,99.90,736955,40,20115,-79
2020-11-12 01:49:25,30.98,21.92,6.90,99.90,737126,40,20100,-80
2020-11-12 01:49:56,31.38,19.13,6.80,99.90,737146,40,20096,-80
2020-11-12 01:50:28,29.95,20.85,6.80,99.90,737212,40,20135,-79
2020-11-12 01:50:59,32.30,22.60,6.70,99.90,743210,32,20470,-79
2020-11-12 01:51:30,30.48,20.67,6.70,99.90,737355,40,20123,-80
2020-11-12 01:52:03,32.70,22.38,6.70,99.90,737347,40,20111,-80
2020-11-12 01:52:34,28.42,21.75,6.70,99.90,739139,32,20473,-80
2020-11-12 01:53:07,33.03,22.35,6.60,99.90,737813,40,20123,-78
2020-11-12 01:53:38,27.88,20.67,6.60,99.90,737426,40,20115,-79
2020-11-12 01:54:09,26.33,20.17,6.60,99.90,737537,40,20107,-80
2020-11-12 01:54:39,22.85,18.33,6.60,99.90,737508,40,20158,-79
2020-11-12 01:55:10,27.20,19.67,6.80,99.90,737328,40,20207,-79
2020-11-12 01:55:42,25.88,18.95,6.70,99.90,737430,40,20178,-81
2020-11-12 01:56:13,28.17,19.27,6.70,99.90,747809,32,20126,-80
2020-11-12 01:56:44,28.13,20.50,6.70,99.90,737426,40,20146,-81
2020-11-12 01:57:16,22.33,18.13,6.80,99.90,737814,40,20134,-80
2020-11-12 01:57:47,25.40,19.10,6.80,99.90,738384,32,20139,-79
2020-11-12 01:58:18,25.73,19.52,6.80,99.90,737402,40,20126,-80
2020-11-12 01:58:49,23.75,18.25,6.80,99.90,741693,32,20589,-79
2020-11-12 01:59:20,22.27,17.75,6.80,99.90,737291,40,20118,-79
2020-11-12 01:59:51,26.95,20.17,6.90,99.90,737317,40,20139,-79
2020-11-12 02:00:21,26.02,19.67,6.80,99.90,738060,40,20111,-79
2020-11-12 02:00:52,24.55,19.13,6.70,99.90,737229,40,20134,-79
2020-11-12 02:01:23,28.98,20.88,6.80,99.90,737054,40,20103,-79
2020-11-12 02:01:57,33.25,22.58,6.70,99.90,736408,40,20180,-79
2020-11-12 02:02:28,34.83,23.88,6.70,99.90,737549,40,20111,-79
2020-11-12 02:02:59,30.55,22.75,6.60,99.90,737987,40,20563,-79
2020-11-12 02:03:30,33.00,23.27,6.60,99.90,739242,40,20111,-79
2020-11-12 02:04:01,34.83,23.52,6.60,99.90,739494,40,20589,-79
2020-11-12 02:04:32,33.35,23.60,6.50,99.90,739416,40,20118,-79
2020-11-12 02:05:06,33.60,23.15,6.50,99.90,739532,40,20165,-79
2020-11-12 02:05:37,34.70,24.55,6.50,99.90,740880,32,20128,-79
2020-11-12 02:06:08,30.42,22.00,6.50,99.90,739486,40,20107,-79
2020-11-12 02:06:39,37.03,24.50,6.50,99.90,739582,40,20130,-79
2020-11-12 02:07:10,24.80,19.77,6.50,99.90,739500,40,20160,-79
2020-11-12 02:07:41,30.08,22.52,6.50,99.90,738403,40,20554,-78
2020-11-12 02:08:12,28.15,21.55,6.60,99.90,740491,32,20177,-78
2020-11-12 02:08:43,34.30,23.70,6.60,99.90,739631,40,20122,-79
2020-11-12 02:09:14,28.52,22.02,6.60,99.90,739685,40,20233,-77
2020-11-12 02:09:46,30.77,22.23,6.60,99.90,739397,40,20111,-78
2020-11-12 02:10:17,30.15,22.17,6.60,99.90,739982,32,20594,-79
2020-11-12 02:10:48,33.78,23.98,6.60,99.90,737585,40,20129,-81
2020-11-12 02:11:19,29.55,22.85,6.60,99.90,736667,40,20110,-80
2020-11-12 02:11:50,41.35,26.08,6.60,99.90,736353,40,20242,-79
2020-11-12 02:12:21,37.30,26.15,6.50,99.90,737434,40,20104,-81
2020-11-12 02:12:52,31.88,25.02,6.50,99.90,737712,40,20124,-78
2020-11-12 02:13:22,39.47,26.33,6.40,99.90,737814,40,20234,-80
2020-11-12 02:13:53,41.35,27.35,6.40,99.90,739048,40,20119,-79
2020-11-12 02:14:24,41.47,26.33,6.40,99.90,739782,40,20099,-79
2020-11-12 02:14:54,34.50,24.98,6.40,99.90,739782,40,20123,-79
2020-11-12 02:15:25,30.83,23.20,6.40,99.90,739704,40,20126,-81
2020-11-12 02:15:56,32.22,23.10,6.50,99.90,739880,40,20189,-79
2020-11-12 02:16:27,32.92,24.30,6.50,99.90,739215,32,20424,-81
2020-11-12 02:16:58,39.65,25.80,6.60,99.90,737836,40,20111,-79
2020-11-12 02:17:29,35.00,25.55,6.50,99.90,737986,40,20139,-79
2020-11-12 02:17:59,40.97,26.35,6.50,99.90,738752,40,20185,-79
2020-11-12 02:18:30,31.85,24.30,6.50,99.90,738002,40,20147,-79
2020-11-12 02:19:01,35.05,23.92,6.50,99.90,737866,40,20155,-79
2020-11-12 02:19:32,35.55,25.27,6.50,99.90,737925,40,20123,-80
2020-11-12 02:20:04,39.55,25.63,6.50,99.90,739490,32,20749,-81
2020-11-12 02:20:35,35.47,24.58,6.50,99.90,741179,32,20774,-79
2020-11-12 02:21:05,28.92,23.85,6.60,99.90,736662,40,20219,-79
2020-11-12 02:21:37,32.15,23.48,6.50,99.90,737351,40,20123,-79
2020-11-12 02:22:08,33.00,24.08,6.60,99.90,745999,32,20166,-80
2020-11-12 02:22:39,34.38,25.13,6.60,99.90,736745,40,20577,-80
2020-11-12 02:23:09,36.92,26.17,6.60,99.90,738774,40,20135,-79
2020-11-12 02:23:40,34.50,24.83,6.50,99.90,739658,40,20103,-80
2020-11-12 02:24:11,30.75,21.70,6.50,99.90,739589,40,20134,-80
2020-11-12 02:24:42,25.60,19.52,6.60,99.90,739544,40,20162,-80
2020-11-12 02:25:12,28.08,20.75,6.60,99.90,739537,40,20109,-79
2020-11-12 02:25:43,29.67,21.10,6.60,99.90,739953,40,20117,-80
2020-11-12 02:26:14,27.13,20.60,6.60,99.90,739518,40,20184,-80
2020-11-12 02:26:44,23.17,18.35,6.60,99.90,739831,40,20107,-79
2020-11-12 02:27:15,30.17,20.83,6.60,99.90,739843,40,20114,-79
2020-11-12 02:27:46,28.83,20.73,6.60,99.90,739769,40,20111,-79
2020-11-12 02:28:17,29.05,21.05,6.60,99.90,739263,40,20146,-78
2020-11-12 02:28:48,24.80,19.42,6.60,99.90,739518,40,20156,-80
2020-11-12 02:29:18,25.25,19.25,6.60,99.90,739695,40,20107,-80
2020-11-12 02:29:49,29.85,22.25,6.70,99.90,739836,40,20103,-80
2020-11-12 02:30:20,34.85,23.25,6.60,99.90,739525,40,20240,-80
2020-11-12 02:30:51,35.72,23.17,6.60,99.90,737688,40,20123,-80
2020-11-12 02:31:21,30.10,21.77,6.60,99.90,736694,40,20118,-80
2020-11-12 02:31:52,33.47,23.52,6.60,99.90,737709,40,20114,-79
2020-11-12 02:32:23,27.63,21.13,6.50,99.90,737826,40,20502,-79
2020-11-12 02:32:54,36.97,24.80,6.60,99.90,737824,40,20143,-79
2020-11-12 02:33:24,35.08,23.55,6.50,99.90,739803,40,20174,-80
2020-11-12 02:33:55,30.00,22.80,6.60,99.90,739788,40,20111,-80
2020-11-12 02:34:26,26.35,20.60,6.50,99.90,739875,40,20157,-79
2020-11-12 02:34:56,34.55,23.63,6.50,99.90,739819,40,20111,-80
2020-11-12 02:35:27,28.23,21.73,6.50,99.90,739885,40,20118,-80
2020-11-12 02:35:58,31.63,22.75,6.50,99.90,739750,40,20111,-80
2020-11-12 02:36:29,22.33,18.80,6.50,99.90,739534,40,20111,-80
2020-11-12 02:36:59,26.77,20.02,6.60,99.90,738890,40,20188,-81
2020-11-12 02:37:30,31.27,20.38,6.60,99.90,737535,40,20127,-80
2020-11-12 02:38:01,31.23,21.05,6.50,99.90,737339,40,20147,-79
2020-11-12 02:38:31,28.58,22.05,6.60,99.90,738331,40,20512,-79
2020-11-12 02:39:04,26.20,20.27,6.60,99.90,739795,40,20111,-80
2020-11-12 02:39:35,25.95,20.10,6.50,99.90,738285,40,20143,-80
2020-11-12 02:40:06,30.85,22.23,6.50,99.90,737664,40,20240,-80
2020-11-12 02:40:37,30.45,21.58,6.50,99.90,738585,32,20487,-80
2020-11-12 02:41:08,33.22,21.98,6.50,99.90,737765,40,20120,-80
2020-11-12 02:41:38,28.02,21.63,6.40,99.90,736936,40,20144,-79
2020-11-12 02:42:09,29.38,21.48,6.50,99.90,741156,32,20717,-80
2020-11-12 02:42:40,26.98,19.52,6.50,99.90,738276,40,20118,-79
2020-11-12 02:43:11,23.40,18.92,6.50,99.90,738300,40,20577,-79
2020-11-12 02:43:41,29.48,22.27,6.50,99.90,739959,40,20114,-80
2020-11-12 02:44:12,40.65,23.95,6.50,99.90,739752,40,20126,-79
2020-11-12 02:44:43,28.40,22.58,6.50,99.90,739851,40,20106,-79
2020-11-12 02:45:14,33.45,23.50,6.50,99.90,739866,40,20566,-79
2020-11-12 02:45:45,30.45,21.40,6.40,99.90,741513,32,20883,-79
2020-11-12 02:46:15,25.08,18.83,6.40,99.90,739804,32,20122,-78
2020-11-12 02:46:46,35.15,22.45,6.50,99.90,739783,40,20135,-78
2020-11-12 02:47:17,28.77,21.45,6.50,99.90,739772,40,20183,-78
2020-11-12 02:47:48,30.30,20.95,6.50,99.90,739682,40,20140,-80
2020-11-12 02:48:18,34.13,23.13,6.40,99.90,739086,40,20597,-79
2020-11-12 02:48:50,33.00,24.23,6.40,99.90,739786,40,20138,-79
2020-11-12 02:49:21,32.38,22.98,6.30,99.90,739682,40,20104,-79
2020-11-12 02:49:51,30.67,21.40,6.30,99.90,739454,40,20120,-78
2020-11-12 02:50:22,27.80,21.70,6.40,99.90,737844,40,20636,-80
2020-11-12 02:50:53,33.10,23.35,6.40,99.90,737582,32,20107,-78
2020-11-12 02:51:24,28.38,20.45,6.40,99.90,736993,40,20501,-78
2020-11-12 02:51:55,25.40,20.15,6.50,99.90,737798,40,20111,-78
2020-11-12 02:52:25,30.77,22.10,6.50,99.90,737726,40,20100,-79
2020-11-12 02:52:56,31.10,22.70,6.50,99.90,738589,40,20111,-79
2020-11-12 02:53:27,36.60,24.85,6.40,99.90,739810,40,20569,-78
2020-11-12 02:53:57,34.30,25.00,6.40,99.90,739152,40,20126,-78
2020-11-12 02:54:28,38.08,24.17,6.40,99.90,737861,40,20130,-78
2020-11-12 02:54:59,31.67,23.63,6.40,99.90,737644,40,20130,-79
2020-11-12 02:55:30,25.35,20.73,6.40,99.90,737809,40,20112,-78
2020-11-12 02:56:01,33.63,23.08,6.40,99.90,737723,40,20126,-79
2020-11-12 02:56:32,27.50,21.27,6.40,99.90,737723,40,20100,-78
2020-11-12 02:57:03,34.72,22.52,6.50,99.90,741770,32,20124,-79
2020-11-12 02:57:34,28.77,20.58,6.50,99.90,737614,40,20122,-78
2020-11-12 02:58:05,23.85,19.05,6.50,99.90,737739,40,20140,-78
2020-11-12 02:58:36,28.75,21.60,6.60,99.90,737750,40,20499,-78
2020-11-12 02:59:06,25.98,20.02,6.50,99.90,737783,40,20130,-78
2020-11-12 02:59:37,23.48,19.63,6.60,99.90,737690,40,20581,-79
2020-11-12 03:00:08,28.25,20.67,6.50,99.90,737733,40,20123,-79
2020-11-12 03:00:39,31.88,21.83,6.50,99.90,738379,40,20150,-79
2020-11-12 03:01:18,39.00,23.48,6.50,99.90,737783,40,20506,-78
2020-11-12 03:01:48,37.72,23.45,6.40,99.90,739338,32,20522,-79
2020-11-12 03:02:19,24.25,19.08,6.40,99.90,737724,40,20111,-79
2020-11-12 03:02:50,33.25,23.08,6.40,99.90,737739,40,21062,-79
2020-11-12 03:03:21,31.50,22.42,6.40,99.90,738852,40,20123,-78
2020-11-12 03:03:51,35.65,22.08,6.40,99.90,739498,40,20103,-79
2020-11-12 03:04:22,25.00,19.83,6.40,99.90,739623,40,20162,-79
2020-11-12 03:04:53,29.00,20.40,6.40,99.90,753594,32,20209,-78
2020-11-12 03:05:25,23.42,18.90,6.40,99.90,739597,40,20230,-79
2020-11-12 03:05:56,26.48,18.80,6.40,99.90,739505,40,20103,-79
2020-11-12 03:06:27,29.08,21.17,6.40,99.90,738934,40,20111,-78
2020-11-12 03:06:58,26.55,19.45,6.40,99.90,737768,40,20127,-78
2020-11-12 03:07:28,23.55,17.77,6.40,99.90,737783,40,20123,-79
2020-11-12 03:07:59,20.73,17.05,6.40,99.90,737309,40,20099,-78
2020-11-12 03:08:30,21.05,17.17,6.50,99.90,737437,40,20703,-78
2020-11-12 03:09:01,28.02,19.90,6.50,99.90,739981,32,20420,-79
2020-11-12 03:09:32,28.73,20.58,6.40,99.90,737446,40,20123,-79
2020-11-12 03:10:03,29.35,20.10,6.40,99.90,736920,40,20108,-78
2020-11-12 03:10:34,30.55,19.90,6.30,99.90,737616,40,20427,-79
2020-11-12 03:11:05,25.83,18.63,6.30,99.90,737843,40,20188,-79
2020-11-12 03:11:36,18.33,15.95,6.30,99.90,740504,32,20204,-80
2020-11-12 03:12:07,20.83,16.88,6.40,99.90,739307,40,20145,-79
2020-11-12 03:12:38,23.25,17.70,6.40,99.90,742608,32,20129,-78
2020-11-12 03:13:09,22.83,17.10,6.40,99.90,739824,40,20114,-78
2020-11-12 03:13:40,24.02,17.30,6.40,99.90,739826,40,20530,-79
2020-11-12 03:14:11,26.75,19.45,6.40,99.90,738754,40,20121,-79
2020-11-12 03:14:42,27.65,20.00,6.50,99.90,737722,40,20107,-79
2020-11-12 03:15:14,29.10,18.92,6.40,99.90,737327,40,20615,-79
2020-11-12 03:15:44,30.10,19.70,6.30,99.90,737770,40,20119,-79
2020-11-12 03:16:16,30.20,19.05,6.30,99.90,737618,40,20140,-79
2020-11-12 03:16:46,25.48,18.88,6.30,99.90,738177,40,20164,-80
2020-11-12 03:17:17,21.05,15.95,6.30,99.90,737689,40,20104,-80
2020-11-12 03:17:48,19.65,16.05,6.40,99.90,737575,40,20135,-79
2020-11-12 03:18:18,20.58,16.33,6.40,99.90,737710,40,20297,-80
2020-11-12 03:18:51,23.80,18.33,6.50,99.90,737574,40,20184,-79
2020-11-12 03:19:21,26.77,19.30,6.50,99.90,752632,32,20469,-79
2020-11-12 03:19:52,24.52,17.85,6.40,99.90,737712,40,20123,-80
2020-11-12 03:20:23,26.02,18.58,6.40,99.90,737605,40,20745,-79
2020-11-12 03:20:54,22.17,17.77,6.40,99.90,737635,40,20173,-79
2020-11-12 03:21:25,28.30,19.08,6.40,99.90,737647,40,20143,-80
2020-11-12 03:21:55,21.13,16.75,6.40,99.90,737553,40,20262,-79
2020-11-12 03:22:26,26.15,17.60,6.40,99.90,737721,40,20135,-80
2020-11-12 03:22:57,26.58,18.10,6.40,99.90,737506,40,20118,-80
2020-11-12 03:23:28,23.45,17.30,6.40,99.90,737765,40,20091,-79
2020-11-12 03:23:58,23.02,17.58,6.40,99.90,737715,40,20500,-79
2020-11-12 03:24:29,20.48,16.73,6.40,99.90,737867,40,20107,-79
2020-11-12 03:25:00,23.75,18.08,6.40,99.90,737616,40,20111,-79
2020-11-12 03:25:31,19.83,16.08,6.40,99.90,737342,40,20123,-78
2020-11-12 03:26:01,23.55,16.58,6.40,99.90,737398,40,20133,-78
2020-11-12 03:26:33,23.33,17.65,6.50,99.90,737087,40,20104,-79
2020-11-12 03:27:04,22.67,17.38,6.40,99.90,737240,40,20600,-79
2020-11-12 03:27:34,22.70,17.67,6.40,99.90,737646,40,20121,-78
2020-11-12 03:28:05,20.83,16.77,6.40,99.90,738254,32,21689,-79
2020-11-12 03:28:36,25.50,18.67,6.40,99.90,737768,40,20462,-79
2020-11-12 03:29:07,22.67,17.42,6.40,99.90,737655,40,20263,-80
2020-11-12 03:29:38,24.45,17.27,6.30,99.90,737575,40,20143,-78
2020-11-12 03:30:08,22.00,16.52,6.30,99.90,737656,40,20107,-79
2020-11-12 03:30:39,26.50,19.38,6.30,99.90,737700,40,20182,-78
2020-11-12 03:31:15,20.40,16.15,6.30,99.90,738582,40,20557,-78
2020-11-12 03:31:46,21.35,17.42,6.40,99.90,738856,40,20115,-78
2020-11-12 03:32:17,19.58,15.57,6.40,99.90,738864,40,20139,-79
2020-11-12 03:32:47,22.95,16.98,6.40,99.90,739774,40,20800,-78
2020-11-12 03:33:18,22.02,17.60,6.40,99.90,738935,40,20141,-78
2020-11-12 03:33:49,28.55,19.45,6.40,99.90,737639,40,20111,-79
2020-11-12 03:34:19,24.52,18.02,6.40,99.90,737732,40,20142,-78
2020-11-12 03:34:50,26.45,18.30,6.40,99.90,737684,40,20111,-78
2020-11-12 03:35:21,23.17,17.80,6.30,99.90,737731,40,20119,-79
2020-11-12 03:35:51,24.65,19.35,6.30,99.90,737460,40,20115,-79
2020-11-12 03:36:22,24.02,18.55,6.30,99.90,738889,40,20139,-80
2020-11-12 03:36:53,21.83,17.17,6.30,99.90,739358,40,20612,-82
2020-11-12 03:37:24,20.73,16.23,6.30,99.90,739431,40,20570,-80
2020-11-12 03:37:54,27.33,19.15,6.30,99.90,739501,40,20177,-79
2020-11-12 03:38:25,25.75,19.02,6.30,99.90,739655,40,20235,-81
2020-11-12 03:38:56,25.77,19.45,6.30,99.90,739949,40,20139,-83
2020-11-12 03:39:27,28.70,19.90,6.30,99.90,740020,40,20949,-80
2020-11-12 03:39:58,18.45,15.40,6.30,99.90,746104,32,20554,-79
2020-11-12 03:40:28,24.85,17.70,6.30,99.90,737771,40,20104,-81
2020-11-12 03:40:59,25.85,18.40,6.30,99.90,737794,40,20224,-80
2020-11-12 03:41:30,23.50,16.63,6.40,99.90,739338,32,20609,-81
2020-11-12 03:42:01,22.75,16.75,6.40,99.90,736756,40,20115,-80
2020-11-12 03:42:31,23.75,18.48,6.40,99.90,737807,40,20115,-80
2020-11-12 03:43:02,18.35,15.90,6.40,99.90,739471,40,20562,-80
2020-11-12 03:43:33,22.13,17.42,6.40,99.90,739958,40,20577,-80
2020-11-12 03:44:04,23.30,17.42,6.40,99.90,739977,40,20178,-79
2020-11-12 03:44:34,24.77,18.83,6.30,99.90,739972,40,20686,-79
2020-11-12 03:45:05,25.40,18.35,6.40,99.90,738366,40,20135,-80
2020-11-12 03:45:36,24.98,18.58,6.40,99.90,738006,40,20119,-79
2020-11-12 03:46:07,25.73,19.00,6.30,99.90,738011,40,20111,-80
2020-11-12 03:46:37,26.17,17.55,6.30,99.90,738093,40,20131,-79
2020-11-12 03:47:08,23.92,17.42,6.30,99.90,737909,40,20635,-80
2020-11-12 03:47:41,22.20,16.77,6.30,99.90,739531,40,20153,-80
2020-11-12 03:48:11,21.77,15.07,6.30,99.90,739783,40,20155,-79
2020-11-12 03:48:42,21.65,16.02,6.30,99.90,739933,40,20177,-80
2020-11-12 03:49:13,23.35,17.23,6.30,99.90,739836,40,20467,-79
2020-11-12 03:49:44,21.05,16.58,6.30,99.90,740118,40,20115,-81
2020-11-12 03:50:14,22.98,16.90,6.20,99.90,740377,40,20156,-80
2020-11-12 03:50:45,24.88,17.42,6.20,99.90,740280,40,20115,-80
2020-11-12 03:51:16,22.70,16.77,6.20,99.90,740135,40,20113,-80
2020-11-12 03:51:46,21.77,17.13,6.20,99.90,739426,40,20099,-79
2020-11-12 03:52:17,22.20,15.05,6.30,99.90,740193,40,20146,-80
2020-11-12 03:52:48,22.63,15.82,6.30,99.90,738725,40,20123,-80
2020-11-12 03:53:19,23.90,17.83,6.40,99.90,737716,40,20922,-79
2020-11-12 03:53:50,18.70,15.85,6.30,99.90,738896,40,20134,-80
2020-11-12 03:54:20,21.20,16.30,6.30,99.90,737752,40,20107,-78
2020-11-12 03:54:51,18.38,14.57,6.30,99.90,737112,40,20107,-80
2020-11-12 03:55:22,23.40,16.55,6.40,99.90,737891,40,20122,-79
2020-11-12 03:55:53,24.63,15.48,6.40,99.90,737798,40,20181,-80
2020-11-12 03:56:23,19.77,15.80,6.30,99.90,737529,40,20535,-80
2020-11-12 03:56:54,19.52,15.23,6.40,99.90,737392,40,20211,-80
2020-11-12 03:57:25,17.92,14.43,6.40,99.90,737495,40,20133,-79
2020-11-12 03:57:55,32.90,17.20,6.40,99.90,737516,40,20577,-80
2020-11-12 03:58:26,23.88,15.20,6.30,99.90,739796,40,20095,-79
2020-11-12 03:58:57,17.17,12.85,6.30,99.90,739686,40,20099,-79
2020-11-12 03:59:27,13.15,11.52,6.40,99.90,739813,40,20119,-78
2020-11-12 03:59:58,14.10,11.80,6.50,99.90,739628,40,20118,-79
2020-11-12 04:00:29,13.88,11.43,6.50,99.90,738468,40,20118,-79
2020-11-12 04:00:59,15.77,12.20,6.50,99.90,737517,40,20155,-80
2020-11-12 04:01:30,13.73,11.43,6.50,99.90,737582,40,20142,-80
2020-11-12 04:02:01,19.45,10.93,6.50,99.90,736745,40,20609,-80
2020-11-12 04:02:31,19.20,10.57,6.50,99.90,737621,40,20112,-79
2020-11-12 04:03:02,14.85,10.45,6.50,99.90,737520,40,20558,-79
2020-11-12 04:03:33,17.45,10.30,6.50,99.90,737639,40,20542,-79
2020-11-12 04:04:04,11.43,9.80,6.50,99.90,737654,40,20157,-80
2020-11-12 04:04:35,12.77,10.38,6.60,99.90,737689,40,20765,-79
2020-11-12 04:05:10,11.05,9.27,6.50,99.90,738083,32,20123,-79
2020-11-12 04:05:41,13.80,9.80,6.50,99.90,737737,40,20570,-80
2020-11-12 04:06:11,13.88,9.73,6.50,99.90,737632,40,20209,-79
2020-11-12 04:06:42,11.63,10.05,6.50,99.90,737652,40,20529,-79
2020-11-12 04:07:13,10.50,9.40,6.50,99.90,737550,40,20494,-80
2020-11-12 04:07:44,14.27,10.10,6.50,99.90,737777,40,20205,-79
2020-11-12 04:08:14,10.70,9.55,6.50,99.90,737861,40,20123,-79
2020-11-12 04:08:45,14.35,10.05,6.50,99.90,737847,40,20137,-79
2020-11-12 04:09:16,16.13,10.70,6.40,99.90,737520,40,20134,-78
2020-11-12 04:09:47,12.77,10.50,6.40,99.90,739996,32,20112,-79
2020-11-12 04:10:17,17.55,10.32,6.40,99.90,737584,40,20190,-79
2020-11-12 04:10:50,10.68,9.48,6.30,99.90,737764,40,20153,-78
2020-11-12 04:11:21,13.65,9.32,6.30,99.90,737494,40,20135,-78
2020-11-12 04:11:52,12.13,8.98,6.30,99.90,736859,40,20124,-79
2020-11-12 04:12:22,9.95,8.93,6.30,99.90,737921,32,20198,-79
2020-11-12 04:12:53,10.25,8.90,6.30,99.90,737057,40,20587,-79
2020-11-12 04:13:24,10.82,9.48,6.20,99.90,739655,40,20111,-80
2020-11-12 04:13:55,14.82,10.30,6.20,99.90,739650,40,20107,-79
2020-11-12 04:14:25,13.57,10.30,6.20,99.90,739712,40,20214,-79
2020-11-12 04:14:56,12.48,10.27,6.20,99.90,739736,40,20133,-79
2020-11-12 04:15:27,11.60,9.80,6.10,99.90,739624,40,20606,-79
2020-11-12 04:15:58,11.95,9.90,6.20,99.90,739894,32,20110,-79
2020-11-12 04:16:28,10.32,9.23,6.10,99.90,739777,40,20602,-79
2020-11-12 04:17:05,13.05,9.82,6.10,99.90,739637,40,20118,-79
2020-11-12 04:17:54,9.02,7.93,6.10,99.90,741989,32,20181,-79
2020-11-12 04:18:25,10.40,8.82,6.10,99.90,739191,32,20527,-79
2020-11-12 04:18:55,10.45,8.27,6.10,99.90,738285,40,20145,-80
2020-11-12 04:19:26,8.43,7.53,6.10,99.90,737725,40,20119,-79
2020-11-12 04:19:57,13.30,8.75,6.10,99.90,737606,40,20629,-79
2020-11-12 04:20:27,9.63,8.63,6.10,99.90,737595,40,20115,-79
2020-11-12 04:20:58,10.45,8.23,6.20,99.90,738101,40,20118,-80
2020-11-12 04:21:29,10.10,9.10,6.20,99.90,739670,40,20127,-79
2020-11-12 04:22:01,12.45,9.23,6.10,99.90,738807,40,20581,-79
2020-11-12 04:22:31,13.27,9.75,6.00,99.90,739501,40,20659,-79
2020-11-12 04:23:02,11.70,9.38,6.00,99.90,738329,40,20253,-79
2020-11-12 04:23:33,8.77,7.95,6.00,99.90,737640,40,20113,-80
2020-11-12 04:24:03,10.20,7.97,6.00,99.90,737632,40,20107,-79
2020-11-12 04:24:34,9.93,8.75,6.10,99.90,737601,40,20135,-80
2020-11-12 04:25:07,11.02,9.38,6.00,99.90,737517,40,20134,-79
2020-11-12 04:25:38,11.70,9.15,6.00,99.90,737576,40,20212,-80
2020-11-12 04:26:09,11.10,8.77,6.00,99.90,737669,40,20111,-80
2020-11-12 04:26:39,12.15,9.50,6.10,99.90,737590,40,20135,-80
2020-11-12 04:27:11,14.38,8.38,6.00,99.90,737502,40,20131,-80
2020-11-12 04:27:41,10.98,9.85,6.00,99.90,737379,40,20197,-80
2020-11-12 04:28:12,10.07,9.00,6.00,99.90,738767,40,20178,-79
2020-11-12 04:28:43,10.48,9.10,6.00,99.90,739457,40,20122,-79
2020-11-12 04:29:13,14.07,8.57,6.00,99.90,739161,40,20177,-79
2020-11-12 04:29:47,8.88,7.47,6.10,99.90,738203,40,20119,-79
2020-11-12 04:30:18,10.05,8.98,6.10,99.90,740489,32,20160,-79
2020-11-12 04:30:49,9.82,8.07,6.10,99.90,739284,40,20546,-79
2020-11-12 04:31:19,12.88,9.88,6.10,99.90,739564,40,20129,-79
2020-11-12 04:31:51,13.98,9.27,6.10,99.90,739383,40,20138,-79
2020-11-12 04:32:21,13.77,10.85,6.10,99.90,740623,32,20609,-79
2020-11-12 04:32:52,11.63,9.55,6.00,99.90,739518,40,20135,-79
2020-11-12 04:33:23,16.70,10.55,6.00,99.90,737547,40,20122,-80
2020-11-12 04:33:53,11.98,9.65,6.00,99.90,737541,40,20649,-80
2020-11-12 04:34:25,13.48,10.50,6.00,99.90,737572,40,20111,-79
2020-11-12 04:34:56,10.30,9.25,6.10,99.90,743999,32,20115,-79
2020-11-12 04:35:27,13.70,9.68,6.10,99.90,737592,40,20107,-79
2020-11-12 04:35:57,14.20,9.88,6.10,99.90,737924,40,20598,-79
2020-11-12 04:36:28,10.75,9.38,6.00,99.90,739688,40,20168,-79
2020-11-12 04:36:59,12.05,9.77,6.00,99.90,739109,40,20152,-79
2020-11-12 04:37:29,12.07,9.88,6.00,99.90,739592,40,20193,-79
2020-11-12 04:38:00,11.38,9.20,6.00,99.90,739474,40,20534,-79
2020-11-12 04:38:31,13.75,10.45,6.00,99.90,739444,40,20107,-80
2020-11-12 04:39:02,15.52,9.85,6.00,99.90,737453,40,20142,-80
2020-11-12 04:39:32,12.23,9.15,6.10,99.90,737571,40,20123,-79
2020-11-12 04:40:19,11.80,10.07,6.10,99.90,737555,40,20182,-80
2020-11-12 04:40:59,10.95,9.73,6.10,99.90,738711,40,20139,-79
2020-11-12 04:41:29,16.27,10.73,6.10,99.90,739750,32,20119,-79
2020-11-12 04:42:00,15.98,9.60,6.10,99.90,739208,40,20439,-80
2020-11-12 04:42:35,11.90,10.30,6.10,99.90,738659,40,20131,-79
2020-11-12 04:43:37,12.90,9.90,6.10,99.90,738366,40,20122,-79
2020-11-12 04:44:32,11.07,7.47,6.20,99.90,735603,40,20523,-80
2020-11-12 04:45:14,14.20,9.95,6.10,99.90,737411,40,20117,-80
2020-11-12 04:45:46,11.70,9.73,6.20,99.90,748181,32,20696,-79
2020-11-12 04:46:24,12.25,10.10,6.20,99.90,737508,40,20514,-80
2020-11-12 04:47:22,13.80,10.05,6.20,99.90,756359,32,20134,-79
2020-11-12 04:47:59,15.10,10.52,6.20,99.90,737180,40,20100,-80
2020-11-12 04:48:33,12.75,10.70,6.10,99.90,738851,32,20137,-80
2020-11-12 04:49:36,14.48,10.90,6.10,99.90,757629,32,20118,-79
2020-11-12 04:50:27,14.02,10.23,6.10,99.90,737489,40,20600,-79
2020-11-12 04:50:59,6.10,6.10,6.10,99.90,737830,40,20453,-80
2020-11-12 04:51:36,20.38,12.85,6.10,99.90,751393,32,20426,-80
2020-11-12 04:52:18,12.85,10.35,6.10,99.90,739540,32,20204,-79
2020-11-12 04:52:56,17.70,11.48,6.10,99.90,743719,32,20188,-79
2020-11-12 04:53:34,16.33,11.98,6.10,99.90,737356,32,20123,-79
2020-11-12 04:54:04,11.43,9.27,6.10,99.90,742728,32,20115,-79
2020-11-12 04:54:36,12.38,9.95,6.20,99.90,737387,40,20223,-79
2020-11-12 04:55:28,15.55,11.48,6.20,99.90,737434,40,20103,-80
2020-11-12 04:56:21,16.85,11.15,6.20,99.90,737451,40,20673,-79
2020-11-12 04:56:52,17.85,11.60,6.20,99.90,738402,32,20113,-79
2020-11-12 04:57:24,15.63,12.32,6.10,99.90,738660,32,20103,-79
2020-11-12 04:58:02,16.17,11.90,6.10,99.90,737402,40,20568,-80
2020-11-12 04:58:40,18.23,12.65,6.10,99.90,737576,40,20114,-80
2020-11-12 04:59:16,14.77,11.45,6.10,99.90,737391,40,20130,-80
2020-11-12 04:59:50,20.17,12.55,6.10,99.90,737601,40,20100,-80
2020-11-12 05:00:21,17.10,11.15,6.10,99.90,737633,40,20558,-79
2020-11-12 05:00:52,19.42,12.90,6.10,99.90,737406,40,20125,-80
2020-11-12 05:01:26,17.13,11.75,6.10,99.90,737837,40,20135,-79
2020-11-12 05:01:59,18.85,11.18,6.10,99.90,740264,32,20120,-80
2020-11-12 05:02:30,22.10,13.52,6.10,99.90,737477,32,20857,-80
2020-11-12 05:03:02,13.05,10.98,6.00,99.90,737450,40,20134,-79
2020-11-12 05:03:37,14.23,11.00,6.10,99.90,744300,32,20138,-80
2020-11-12 05:04:21,15.07,10.57,6.10,99.90,746599,32,20147,-79
2020-11-12 05:04:58,15.20,12.45,6.20,99.90,744866,32,20102,-79
2020-11-12 05:05:40,17.17,12.68,6.20,99.90,737398,40,20166,-79
2020-11-12 05:06:27,16.08,12.40,6.10,99.90,737515,40,20130,-80
2020-11-12 05:07:14,18.92,12.77,6.10,99.90,738006,32,20600,-80
2020-11-12 05:07:54,15.93,11.88,6.20,99.90,737589,40,20119,-80
2020-11-12 05:08:25,15.95,9.77,6.20,99.90,739661,32,20242,-79
2020-11-12 05:08:57,17.13,11.68,6.10,99.90,737448,40,20134,-79
2020-11-12 05:09:28,18.75,12.93,6.20,99.90,739388,32,20192,-80
2020-11-12 05:10:01,15.45,12.00,6.20,99.90,737150,40,20133,-80
2020-11-12 05:10:48,21.73,13.93,6.20,99.90,737484,32,20446,-79
2020-11-12 05:11:31,16.10,12.35,6.20,99.90,737082,40,20118,-80
2020-11-12 05:12:05,15.85,13.07,6.20,99.90,754210,32,20597,-80
2020-11-12 05:12:39,18.08,13.43,6.20,99.90,737831,32,20609,-79
2020-11-12 05:13:10,15.85,12.23,6.20,99.90,736804,40,20404,-79
2020-11-12 05:13:42,23.17,15.20,6.20,99.90,743506,32,20546,-79
2020-11-12 05:14:32,21.27,14.32,6.20,99.90,737359,40,20127,-80
2020-11-12 05:15:21,18.58,12.65,6.20,99.90,739255,32,20609,-79
2020-11-12 05:16:02,26.13,14.75,6.20,99.90,740472,32,20103,-80
2020-11-12 05:16:33,17.20,12.63,6.20,99.90,739556,40,20114,-80
2020-11-12 05:17:11,17.60,13.35,6.20,99.90,738602,40,20136,-79
2020-11-12 05:17:51,20.45,14.45,6.20,99.90,741000,32,20138,-79
2020-11-12 05:18:28,22.52,14.30,6.10,99.90,737320,40,20123,-79
2020-11-12 05:19:14,20.98,13.95,6.10,99.90,740573,32,20187,-79
2020-11-12 05:20:15,21.08,15.50,6.10,99.90,739390,32,20115,-78
2020-11-12 05:20:46,6.10,6.10,6.10,99.90,737872,40,20130,-79
2020-11-12 05:21:18,22.38,16.17,6.10,99.90,737355,40,20023,-80
2020-11-12 05:21:58,28.42,16.35,6.00,99.90,737404,40,20119,-80
2020-11-12 05:22:32,21.73,14.98,6.00,99.90,737568,40,20502,-79
2020-11-12 05:23:06,21.05,15.68,6.00,99.90,737647,32,20115,-79
2020-11-12 05:23:37,24.15,14.98,6.00,99.90,737049,40,20112,-79
2020-11-12 05:24:15,20.15,14.68,6.00,99.90,737448,40,20127,-78
2020-11-12 05:24:47,20.67,14.63,6.10,99.90,739039,32,20111,-78
2020-11-12 05:25:32,22.73,16.23,6.10,99.90,736694,40,20180,-78
2020-11-12 05:26:13,17.63,13.10,6.10,99.90,737442,40,20177,-78
2020-11-12 05:27:15,18.83,14.43,6.10,99.90,737401,40,20119,-78
2020-11-12 05:27:47,23.67,14.05,6.20,99.90,737850,32,20498,-78
2020-11-12 05:28:31,17.08,12.95,6.20,99.90,739387,40,20481,-78
2020-11-12 05:29:04,20.13,13.13,6.20,99.90,739382,40,20164,-78
2020-11-12 05:29:38,19.73,14.65,6.20,99.90,737406,40,20822,-79
2020-11-12 05:30:29,24.02,14.35,6.20,99.90,738424,32,20115,-78
2020-11-12 05:31:09,18.65,13.20,6.10,99.90,738327,32,20509,-77
2020-11-12 05:31:39,24.60,15.25,6.10,99.90,737239,40,20116,-79
2020-11-12 05:32:27,25.02,14.32,6.10,99.90,737282,40,20151,-79
2020-11-12 05:33:10,15.55,12.20,6.10,99.90,737456,40,20114,-78
2020-11-12 05:34:04,22.63,14.93,6.10,99.90,739618,40,20130,-78
2020-11-12 05:34:35,18.27,12.63,6.10,99.90,739487,40,20118,-79
2020-11-12 05:35:21,27.50,15.90,6.10,99.90,739428,40,20114,-79
2020-11-12 05:35:58,25.35,14.48,6.10,99.90,740109,32,20164,-80
2020-11-12 05:36:58,26.10,14.73,6.20,99.90,739592,40,20565,-80
2020-11-12 05:37:56,16.92,12.77,6.20,99.90,746692,32,20130,-79
2020-11-12 05:39:14,26.13,14.80,6.20,99.90,739438,32,20166,-78
2020-11-12 05:40:00,21.58,14.30,6.20,99.90,737102,40,20483,-78
2020-11-12 05:40:55,19.00,12.15,6.30,99.90,737950,32,20573,-77
2020-11-12 05:41:40,13.85,12.02,6.30,99.90,738408,32,20553,-78
2020-11-12 05:42:47,24.05,14.13,6.20,99.90,739336,40,20461,-80
2020-11-12 05:43:28,24.17,15.15,6.20,99.90,736697,40,20449,-80
2020-11-12 05:44:18,20.02,13.90,6.10,99.90,740015,32,20544,-81
2020-11-12 05:44:51,19.95,12.68,6.10,99.90,739685,40,20127,-80
2020-11-12 05:45:22,20.75,14.00,6.20,99.90,749867,32,20610,-81
2020-11-12 05:45:58,20.13,13.88,6.20,99.90,739125,40,20099,-82
2020-11-12 05:46:28,20.13,11.85,6.10,99.90,747081,32,20123,-81
2020-11-12 05:46:59,26.23,15.40,6.20,99.90,739433,40,20115,-82
2020-11-12 05:47:47,16.30,11.85,6.20,99.90,739465,40,20504,-80
2020-11-12 05:48:29,20.73,13.95,6.20,99.90,746973,32,20123,-81
2020-11-12 05:49:23,29.42,15.30,6.20,99.90,749861,32,20157,-81
2020-11-12 05:49:53,25.52,15.52,6.10,99.90,741224,32,20120,-81
2020-11-12 05:50:26,21.33,14.52,6.10,99.90,739036,40,20107,-80
2020-11-12 05:50:57,25.08,15.57,6.10,99.90,739246,40,20122,-83
2020-11-12 05:51:43,26.33,16.75,6.10,99.90,739676,32,20597,-81
2020-11-12 05:52:33,26.85,17.45,6.10,99.90,737239,40,20111,-81
2020-11-12 05:53:28,29.67,18.52,6.10,99.90,737518,40,20130,-82
2020-11-12 05:54:19,23.45,15.85,6.00,99.90,742225,32,20117,-81
2020-11-12 05:55:02,27.27,19.67,6.10,99.90,745256,32,20166,-80
2020-11-12 05:55:36,20.52,14.27,6.10,99.90,739314,32,20142,-77
2020-11-12 05:56:13,25.90,15.35,6.10,99.90,739623,40,20118,-81
2020-11-12 05:56:53,28.45,17.38,6.10,99.90,737941,40,20532,-79
2020-11-12 05:57:28,20.67,14.93,6.10,99.90,747619,32,20243,-80
2020-11-12 05:58:33,23.33,15.77,6.10,99.90,740319,32,20546,-80
2020-11-12 05:59:03,21.20,15.10,6.10,99.90,739507,40,20123,-81
2020-11-12 05:59:35,22.67,15.95,6.20,99.90,739492,40,20102,-81
2020-11-12 06:00:14,31.52,16.75,6.20,99.90,742512,32,20180,-81
2020-11-12 06:01:01,25.77,15.75,6.20,99.90,739356,40,20107,-81
2020-11-12 06:01:32,21.50,13.85,6.20,99.90,740393,32,20134,-78
2020-11-12 06:02:04,28.23,18.00,6.20,99.90,739393,40,20099,-80
2020-11-12 06:02:35,27.67,17.42,6.20,99.90,738749,40,20538,-78
2020-11-12 06:03:06,26.48,16.60,6.10,99.90,738794,40,20119,-79
2020-11-12 06:03:56,18.75,15.07,6.10,99.90,736582,40,20240,-81
2020-11-12 06:04:27,25.20,16.17,6.20,99.90,737258,40,20105,-83
2020-11-12 06:05:07,27.90,16.10,6.20,99.90,738154,32,20137,-79
2020-11-12 06:05:44,21.40,14.88,6.20,99.90,742682,32,20099,-81
2020-11-12 06:06:30,31.33,17.85,6.10,99.90,741532,32,20153,-80
2020-11-12 06:07:11,25.08,15.88,6.10,99.90,740405,32,20116,-78
2020-11-12 06:07:42,21.15,15.38,6.20,99.90,739320,32,20182,-79
2020-11-12 06:08:16,24.63,15.43,6.10,99.90,737283,40,20205,-82
2020-11-12 06:08:47,19.58,14.80,6.20,99.90,737562,40,20108,-80
2020-11-12 06:09:27,24.08,16.65,6.20,99.90,739219,40,20136,-80
2020-11-12 06:10:24,21.10,13.77,6.20,99.90,737591,40,20134,-80
2020-11-12 06:10:58,29.13,17.40,6.10,99.90,739321,32,20150,-81
2020-11-12 06:11:29,23.17,16.50,6.20,99.90,737423,40,20119,-80
2020-11-12 06:12:09,33.35,19.05,6.20,99.90,737365,40,20125,-79
2020-11-12 06:12:41,24.95,17.40,6.20,99.90,736365,40,20111,-82
2020-11-12 06:13:24,27.77,17.05,6.20,99.90,738911,32,20225,-81
2020-11-12 06:14:25,32.08,19.00,6.20,99.90,746018,32,20112,-81
2020-11-12 06:15:07,24.33,15.05,6.10,99.90,737480,32,20439,-81
2020-11-12 06:15:37,18.63,15.15,6.20,99.90,738121,40,20125,-81
2020-11-12 06:16:14,16.35,13.70,6.20,99.90,739413,40,20100,-82
2020-11-12 06:16:59,21.65,15.65,6.20,99.90,746291,32,20107,-81
2020-11-12 06:17:41,24.23,15.85,6.20,99.90,739493,40,20871,-80
2020-11-12 06:18:13,28.25,17.08,6.30,99.90,739937,32,20122,-81
2020-11-12 06:18:57,21.52,15.55,6.30,99.90,739537,40,20415,-80
2020-11-12 06:19:40,20.08,15.43,6.30,99.90,739327,40,20128,-82
2020-11-12 06:20:23,20.65,15.02,6.30,99.90,741480,32,20146,-80
2020-11-12 06:21:01,24.13,16.33,6.30,99.90,739444,40,20134,-81
2020-11-12 06:21:34,23.60,16.17,6.30,99.90,739346,40,20186,-80
2020-11-12 06:22:06,20.02,15.20,6.40,99.90,741475,32,20119,-80
2020-11-12 06:22:37,24.40,16.70,6.40,99.90,739443,40,20154,-81
2020-11-12 06:23:11,22.05,15.77,6.40,99.90,738522,40,20545,-82
2020-11-12 06:23:45,22.52,15.85,6.40,99.90,738643,40,20135,-83
2020-11-12 06:24:16,22.90,16.02,6.40,99.90,737453,40,20129,-83
2020-11-12 06:24:59,31.10,18.05,6.40,99.90,737424,40,20119,-82
2020-11-12 06:25:29,20.70,15.80,6.30,99.90,737407,40,20154,-79
2020-11-12 06:26:18,29.48,18.50,6.30,99.90,737827,40,20178,-80
2020-11-12 06:26:51,24.52,17.10,6.30,99.90,738497,40,20107,-81
2020-11-12 06:27:21,26.83,17.13,6.40,99.90,737351,40,20115,-81
2020-11-12 06:27:59,23.73,17.85,6.40,99.90,737884,40,20122,-81
2020-11-12 06:28:29,20.95,16.23,6.30,99.90,741527,32,20131,-83
2020-11-12 06:29:00,23.48,15.52,6.40,99.90,737355,40,20602,-83
2020-11-12 06:29:31,22.15,16.52,6.40,99.90,738486,40,20115,-83
2020-11-12 06:30:03,21.40,16.67,6.40,99.90,739506,40,20142,-81
2020-11-12 06:30:35,25.45,18.08,6.40,99.90,743919,32,20111,-82
2020-11-12 06:31:13,25.13,18.42,6.40,99.90,737301,40,20147,-83
2020-11-12 06:31:49,22.38,16.42,6.40,99.90,751778,32,20115,-83
2020-11-12 06:32:20,20.83,16.38,6.40,99.90,742734,32,20174,-81
2020-11-12 06:32:51,27.00,18.45,6.40,99.90,736561,40,20115,-82
2020-11-12 06:33:23,26.48,18.10,6.40,99.90,737434,40,20134,-82
2020-11-12 06:34:00,25.90,18.85,6.40,99.90,738584,32,20107,-83
2020-11-12 06:34:31,29.98,19.08,6.30,99.90,738293,40,20604,-82
2020-11-12 06:35:21,25.08,18.75,6.30,99.90,739536,40,20125,-82
2020-11-12 06:35:54,26.95,19.13,6.30,99.90,739578,40,20542,-82
2020-11-12 06:36:33,28.55,18.98,6.30,99.90,759868,32,20112,-82
2020-11-12 06:37:04,22.48,17.80,6.30,99.90,739398,40,20103,-84
2020-11-12 06:37:35,22.77,16.63,6.30,99.90,739689,40,20427,-83
2020-11-12 06:38:15,23.65,16.55,6.30,99.90,739523,40,20122,-81
2020-11-12 06:38:59,26.02,18.15,6.40,99.90,742283,32,20099,-83
2020-11-12 06:39:31,20.38,16.10,6.40,99.90,742666,32,20169,-82
2020-11-12 06:40:02,22.30,16.00,6.40,99.90,745022,32,20118,-82
2020-11-12 06:40:33,23.38,17.15,6.40,99.90,737453,40,20151,-83
2020-11-12 06:41:19,25.25,17.77,6.40,99.90,737523,40,20285,-83
2020-11-12 06:41:58,27.75,18.05,6.50,99.90,737505,40,20635,-82
2020-11-12 06:42:29,20.33,15.98,6.50,99.90,737282,40,20111,-82
2020-11-12 06:43:06,24.90,17.67,6.50,99.90,745576,32,20545,-82
2020-11-12 06:43:43,25.23,18.52,6.60,99.90,737686,32,20604,-82
2020-11-12 06:44:24,22.35,16.80,6.60,99.90,739403,32,20164,-82
2020-11-12 06:44:58,28.35,18.20,6.60,99.90,737760,32,20580,-82
2020-11-12 06:45:29,23.52,17.77,6.50,99.90,744913,32,20142,-82
2020-11-12 06:46:09,30.10,18.42,6.50,99.90,737476,40,20115,-82
2020-11-12 06:46:56,31.80,18.58,6.50,99.90,737186,40,20104,-82
2020-11-12 06:47:30,26.23,18.70,6.50,99.90,737378,32,20115,-82
2020-11-12 06:48:15,29.60,18.83,6.50,99.90,740694,32,20177,-85
2020-11-12 06:48:54,22.60,16.75,6.50,99.90,740978,32,20151,-82
2020-11-12 06:49:32,26.33,17.83,6.50,99.90,741566,32,20584,-83
2020-11-12 06:50:23,26.95,18.15,6.60,99.90,742548,32,20202,-83
2020-11-12 06:51:03,21.45,14.57,6.50,99.90,743563,32,20146,-81
2020-11-12 06:51:34,26.92,19.27,6.50,99.90,739336,40,20139,-80
2020-11-12 06:52:13,25.15,18.85,6.60,99.90,739503,40,20103,-81
2020-11-12 06:52:55,24.65,16.17,6.60,99.90,744119,32,20546,-81
2020-11-12 06:53:26,31.15,21.15,6.60,99.90,739179,32,20501,-81
2020-11-12 06:53:58,32.20,21.52,6.60,99.90,737409,40,20139,-81
2020-11-12 06:54:31,31.50,21.58,6.60,99.90,737179,40,20122,-82
2020-11-12 06:55:02,29.90,19.25,6.60,99.90,743513,32,20130,-81
2020-11-12 06:55:34,26.65,19.08,6.60,99.90,745232,32,20123,-81
2020-11-12 06:56:08,28.00,19.52,6.60,99.90,742675,32,20127,-82
2020-11-12 06:56:39,27.98,19.98,6.60,99.90,739005,32,20128,-81
2020-11-12 06:57:13,25.80,18.70,6.60,99.90,738915,32,20470,-82
2020-11-12 06:57:48,26.42,20.30,6.60,99.90,737325,40,20221,-82
2020-11-12 06:58:19,25.70,18.38,6.60,99.90,739875,32,20458,-82
2020-11-12 06:58:50,25.02,18.63,6.70,99.90,748949,32,20707,-81
2020-11-12 06:59:22,27.92,16.88,6.70,99.90,746887,32,20119,-81
2020-11-12 06:59:53,23.17,17.85,6.70,99.90,738914,32,20598,-82
2020-11-12 07:00:29,21.60,17.05,6.70,99.90,737281,40,20118,-81
2020-11-12 07:01:04,25.52,18.42,6.70,99.90,743727,32,20115,-82
2020-11-12 07:01:35,20.33,17.40,6.70,99.90,737948,32,20473,-82
2020-11-12 07:02:25,26.33,17.85,6.80,99.90,737641,40,20107,-81
2020-11-12 07:03:04,27.25,18.08,6.80,99.90,736946,40,20123,-82
2020-11-12 07:03:35,30.77,18.42,6.80,99.90,737558,40,20478,-82
2020-11-12 07:04:17,28.63,18.85,6.70,99.90,737815,40,20143,-82
2020-11-12 07:05:09,22.20,16.88,6.70,99.90,750107,32,20582,-81
2020-11-12 07:05:40,22.23,16.65,6.70,99.90,737677,40,20119,-82
2020-11-12 07:06:15,24.35,17.45,6.80,99.90,738082,32,20606,-82
2020-11-12 07:06:54,25.77,18.70,6.90,99.90,737707,40,20584,-82
2020-11-12 07:07:25,21.33,16.35,6.80,99.90,737706,40,20663,-82
2020-11-12 07:07:56,27.67,18.67,6.90,99.90,737660,40,20124,-82
2020-11-12 07:08:31,21.23,16.73,6.90,99.90,737743,40,20184,-81
2020-11-12 07:09:04,22.63,17.75,6.90,99.90,740626,32,20211,-82
2020-11-12 07:09:35,25.25,17.35,6.80,99.90,739762,32,20169,-82
2020-11-12 07:10:23,27.13,18.17,6.80,99.90,737769,40,20174,-81
2020-11-12 07:11:04,23.40,17.55,6.90,99.90,737784,40,20185,-81
2020-11-12 07:11:43,22.90,16.88,6.90,99.90,740462,32,20099,-81
2020-11-12 07:12:25,27.35,19.33,6.90,99.90,737731,40,20457,-81
2020-11-12 07:13:08,22.70,17.48,6.90,99.90,737658,40,20185,-80
2020-11-12 07:13:56,29.88,18.85,6.90,99.90,739214,32,20525,-81
2020-11-12 07:14:35,26.83,18.60,6.90,99.90,737463,40,20128,-82
2020-11-12 07:15:07,25.75,18.35,6.80,99.90,737811,40,20127,-82
2020-11-12 07:15:43,30.83,19.98,6.90,99.90,739410,32,20174,-81
2020-11-12 07:16:16,31.20,20.02,6.90,99.90,737725,40,20115,-82
2020-11-12 07:16:56,27.02,19.58,6.80,99.90,737801,40,20835,-82
2020-11-12 07:17:27,22.98,17.58,6.90,99.90,739702,40,20185,-81
2020-11-12 07:18:34,30.20,20.27,6.80,99.90,739781,40,20580,-81
2020-11-12 07:19:14,21.75,16.17,6.90,99.90,738108,40,20165,-82
2020-11-12 07:19:45,28.00,18.35,7.10,99.90,756860,32,20123,-82
2020-11-12 07:20:16,31.65,20.15,7.10,99.90,739210,40,20189,-82
2020-11-12 07:20:52,30.42,21.30,7.00,99.90,739628,40,20176,-82
2020-11-12 07:21:23,29.48,21.33,7.10,99.90,753968,32,20477,-83
2020-11-12 07:21:57,40.55,26.20,7.10,99.90,739489,40,20107,-82
2020-11-12 07:22:30,44.95,29.27,7.10,99.90,739950,32,20127,-83
2020-11-12 07:23:02,45.47,27.30,7.10,99.90,739801,40,20130,-82
2020-11-12 07:23:36,48.95,28.63,7.00,99.90,739620,32,20508,-82
2020-11-12 07:24:06,37.80,25.65,7.00,99.90,739863,40,20106,-87
2020-11-12 07:24:37,35.90,22.88,6.90,99.90,738666,40,20118,-82
2020-11-12 07:25:08,38.13,24.00,7.00,99.90,737791,40,20130,-81
2020-11-12 07:25:39,34.15,22.80,7.00,99.90,737699,40,20545,-82
2020-11-12 07:26:10,30.52,22.60,7.00,99.90,737639,40,20163,-81
2020-11-12 07:26:41,30.98,21.58,7.00,99.90,742398,32,20115,-84
2020-11-12 07:27:12,34.03,21.30,7.00,99.90,737844,40,20121,-81
2020-11-12 07:27:42,28.23,20.40,7.00,99.90,737874,40,20120,-81
2020-11-12 07:28:13,30.67,21.65,7.00,99.90,737741,40,20126,-81
2020-11-12 07:28:44,33.95,21.73,7.10,99.90,737943,40,20119,-81
2020-11-12 07:29:15,26.58,19.48,7.10,99.90,737749,40,20532,-83
2020-11-12 07:29:46,30.80,20.48,7.00,99.90,737773,40,20110,-81
2020-11-12 07:30:17,32.10,21.98,7.10,99.90,737833,40,20121,-84
2020-11-12 07:30:48,29.20,19.60,7.10,99.90,738030,40,20139,-83
2020-11-12 07:31:19,29.05,19.35,7.20,99.90,739115,32,20103,-81
2020-11-12 07:31:49,29.40,20.80,7.20,99.90,737996,40,21098,-81
2020-11-12 07:32:20,30.60,21.27,7.20,99.90,737717,40,20116,-81
2020-11-12 07:32:51,33.03,21.17,7.20,99.90,737857,40,20108,-80
2020-11-12 07:33:21,33.22,21.30,7.20,99.90,737013,40,20600,-80
2020-11-12 07:33:52,27.35,19.25,7.30,99.90,737926,32,20119,-80
2020-11-12 07:34:23,31.10,20.00,7.30,99.90,737670,40,20647,-81
2020-11-12 07:34:53,26.10,18.25,7.30,99.90,737816,40,20213,-82
2020-11-12 07:35:24,38.47,21.00,7.40,99.90,737843,40,20573,-79
2020-11-12 07:35:55,32.13,20.35,7.40,99.90,737765,40,20181,-80
2020-11-12 07:36:26,27.15,18.23,7.30,99.90,737630,40,20155,-80
2020-11-12 07:36:56,26.23,18.35,7.30,99.90,737753,40,20108,-80
2020-11-12 07:37:27,33.08,19.00,7.30,99.90,737796,40,20659,-81
2020-11-12 07:37:58,28.35,19.23,7.40,99.90,737949,40,20115,-80
2020-11-12 07:38:28,30.40,20.70,7.30,99.90,737655,40,20505,-81
2020-11-12 07:38:59,28.13,20.52,7.40,99.90,737638,40,20166,-80
2020-11-12 07:39:30,29.90,19.33,7.40,99.90,737591,40,20119,-80
2020-11-12 07:40:00,32.38,20.52,7.40,99.90,737763,40,20313,-80
2020-11-12 07:40:31,27.10,20.10,7.30,99.90,737681,40,20131,-80
2020-11-12 07:41:02,28.27,19.63,7.40,99.90,737678,40,20111,-81
2020-11-12 07:41:40,26.05,19.38,7.40,99.90,737579,40,20142,-81
2020-11-12 07:42:11,32.38,19.67,7.40,99.90,737679,40,20119,-80
2020-11-12 07:42:41,27.55,19.92,7.40,99.90,737645,40,20210,-80
2020-11-12 07:43:15,30.70,20.38,7.40,99.90,736901,40,20515,-81
2020-11-12 07:43:46,30.27,19.83,7.40,99.90,754117,32,20135,-80
2020-11-12 07:44:16,27.95,19.33,7.40,99.90,737715,40,20107,-81
2020-11-12 07:44:47,24.63,18.48,7.50,99.90,736915,40,20174,-81
2020-11-12 07:45:18,26.67,18.58,7.60,99.90,738720,40,20201,-81
2020-11-12 07:45:49,32.92,20.42,7.70,99.90,739924,40,20265,-81
2020-11-12 07:46:19,26.60,19.33,7.60,99.90,739785,40,20115,-80
2020-11-12 07:46:54,27.95,19.25,7.60,99.90,739761,40,20126,-82
2020-11-12 07:47:27,25.55,18.30,7.60,99.90,739822,40,20136,-81
2020-11-12 07:47:58,40.97,19.67,7.70,99.90,738037,40,20128,-81
2020-11-12 07:48:29,29.60,19.02,7.70,99.90,745941,32,20108,-81
2020-11-12 07:49:00,30.15,20.23,7.70,99.90,737712,40,20107,-82
2020-11-12 07:49:31,27.38,19.88,7.70,99.90,738097,40,20108,-81
2020-11-12 07:50:02,31.10,19.55,7.60,99.90,737769,40,20153,-83
2020-11-12 07:50:33,26.02,19.20,7.60,99.90,746360,32,20170,-83
2020-11-12 07:51:04,22.48,17.35,7.60,99.90,737963,40,20141,-83
2020-11-12 07:51:35,24.63,18.42,7.70,99.90,737781,40,20490,-83
2020-11-12 07:52:05,21.67,16.70,7.70,99.90,737813,40,20131,-83
2020-11-12 07:52:36,19.10,15.73,7.80,99.90,737968,40,20147,-83
2020-11-12 07:53:07,23.77,17.73,7.90,99.90,737631,40,20185,-83
2020-11-12 07:53:38,25.73,17.40,7.90,99.90,737031,40,20152,-83
2020-11-12 07:54:09,23.95,17.13,7.90,99.90,738352,40,20123,-82
2020-11-12 07:54:39,21.02,15.98,7.90,99.90,738199,40,20682,-83
2020-11-12 07:55:10,25.25,18.52,8.00,99.90,739803,40,20123,-83
2020-11-12 07:55:41,25.70,18.20,8.00,99.90,739758,40,20632,-83
2020-11-12 07:56:12,21.42,16.08,7.90,99.90,739891,40,20129,-83
2020-11-12 07:56:43,29.70,17.95,8.00,99.90,739954,40,20114,-83
2020-11-12 07:57:13,22.05,15.68,8.00,99.90,739795,40,20122,-82
2020-11-12 07:57:44,21.67,16.02,8.10,99.90,739819,40,20108,-83
2020-11-12 07:58:15,26.88,17.17,8.20,99.90,739898,40,20103,-83
2020-11-12 07:58:46,22.17,16.63,8.20,99.90,739862,40,20132,-83
2020-11-12 07:59:16,23.33,17.50,8.20,99.90,739689,40,20123,-82
2020-11-12 07:59:50,26.65,18.63,8.10,99.90,739815,40,20103,-82
2020-11-12 08:00:46,24.35,16.90,8.10,99.90,739969,40,20107,-84
2020-11-12 08:01:30,23.08,16.92,8.20,99.90,747244,32,20394,-83
2020-11-12 08:02:01,23.77,18.23,8.40,99.90,739873,40,20115,-83
2020-11-12 08:02:32,22.88,16.35,8.30,99.90,739133,40,20127,-82
2020-11-12 08:03:40,27.13,17.38,8.40,99.90,739446,40,20126,-82
2020-11-12 08:04:12,20.02,14.93,8.50,99.90,743717,32,20119,-83
2020-11-12 08:04:45,23.77,17.00,8.60,99.90,737654,40,20136,-83
2020-11-12 08:05:16,25.35,16.40,8.60,99.90,737716,40,20096,-83
2020-11-12 08:05:46,28.60,18.55,8.70,99.90,737837,40,20119,-83
2020-11-12 08:06:17,18.08,14.00,8.60,99.90,737713,40,20123,-82
2020-11-12 08:06:57,19.90,13.80,8.70,99.90,737658,40,20139,-83
2020-11-12 08:07:27,19.75,14.18,8.90,99.90,737758,40,20122,-82
2020-11-12 08:07:58,20.30,15.15,9.00,99.90,739779,40,20130,-82
2020-11-12 08:08:29,22.77,17.15,8.90,99.90,739605,40,20127,-83
2020-11-12 08:09:00,23.15,16.65,8.80,99.90,739845,40,20181,-83
2020-11-12 08:09:36,26.27,17.60,8.80,99.90,748206,32,20180,-82
2020-11-12 08:10:07,19.00,15.60,8.70,99.90,740625,32,20114,-83
2020-11-12 08:10:37,22.10,15.98,8.70,99.90,739478,40,20118,-82
2020-11-12 08:11:08,22.25,16.00,8.80,99.90,739773,40,20432,-82
2020-11-12 08:11:39,20.73,16.35,8.80,99.90,739605,40,20505,-82
2020-11-12 08:12:22,26.48,18.00,8.80,99.90,739495,40,20228,-82
2020-11-12 08:12:53,24.33,15.60,8.80,99.90,739506,40,20114,-82
2020-11-12 08:13:53,23.10,16.58,8.70,99.90,739352,40,20194,-81
2020-11-12 08:14:31,21.33,16.08,8.70,99.90,739620,40,20573,-82
2020-11-12 08:15:13,21.23,16.63,8.70,99.90,746651,32,20183,-82
2020-11-12 08:16:04,19.35,15.68,8.60,99.90,746993,32,20134,-82
2020-11-12 08:16:35,22.50,16.30,8.70,99.90,739709,40,20138,-82
2020-11-12 08:17:43,22.45,15.60,8.70,99.90,739718,40,20517,-81
2020-11-12 08:18:49,22.95,15.70,8.80,99.90,746191,32,20135,-82
2020-11-12 08:19:41,24.70,16.42,9.00,99.90,740188,32,20122,-82
2020-11-12 08:20:30,25.65,16.38,9.00,99.90,739637,40,20525,-82
2020-11-12 08:21:36,20.10,14.75,8.90,99.90,739761,40,20126,-82
2020-11-12 08:22:43,23.60,16.05,8.80,99.90,733466,32,20131,-83
2020-11-12 08:23:46,26.17,17.17,8.80,99.90,738951,32,20489,-83
2020-11-12 08:24:45,25.17,15.85,8.70,99.90,739746,40,20561,-81
2020-11-12 08:25:54,25.83,16.75,8.90,99.90,739696,40,20157,-82
2020-11-12 08:26:36,25.25,16.88,8.90,99.90,740173,32,20415,-83
2020-11-12 08:27:23,25.35,17.38,8.90,99.90,739680,32,20139,-81
2020-11-12 08:27:54,30.38,16.85,8.80,99.90,745727,32,20578,-83
2020-11-12 08:28:26,23.95,16.80,8.80,99.90,739525,40,20118,-82
2020-11-12 08:28:57,23.77,16.40,8.80,99.90,739713,40,20135,-82
2020-11-12 08:29:28,24.52,16.17,8.90,99.90,739728,40,20138,-82
2020-11-12 08:30:00,21.63,16.20,8.90,99.90,739393,40,20117,-82
2020-11-12 08:30:31,24.42,16.48,9.00,99.90,740698,32,20135,-82
2020-11-12 08:31:02,23.83,15.38,9.00,99.90,739410,40,20558,-82
2020-11-12 08:31:38,25.58,16.27,9.00,99.90,745020,32,20723,-83
2020-11-12 08:32:09,22.92,16.05,9.10,99.90,737510,40,20541,-82
2020-11-12 08:32:51,21.33,16.30,9.10,99.90,737494,40,20178,-82
2020-11-12 08:33:22,25.88,15.95,9.10,99.90,737399,40,20536,-83
2020-11-12 08:33:55,21.75,15.85,9.10,99.90,736803,40,20621,-82
2020-11-12 08:34:47,25.55,17.88,9.10,99.90,744229,32,20123,-82
2020-11-12 08:35:55,25.30,17.60,9.00,99.90,743206,32,20179,-82
2020-11-12 08:36:54,25.98,17.30,9.00,99.90,742517,32,20129,-81
2020-11-12 08:38:02,25.17,17.00,9.00,99.90,740312,32,20112,-82
2020-11-12 08:38:51,26.75,16.63,9.00,99.90,759167,32,20131,-81
2020-11-12 08:40:13,25.52,16.23,8.90,99.90,739665,32,20104,-82
2020-11-12 08:41:17,24.42,16.52,9.00,99.90,737494,40,20163,-81
2020-11-12 08:42:16,27.77,16.55,9.10,99.90,738905,32,20115,-82
2020-11-12 08:43:11,25.90,16.27,9.10,99.90,741368,32,20100,-83
2020-11-12 08:44:01,32.72,18.13,9.20,99.90,740651,32,20115,-83
2020-11-12 08:45:09,27.88,16.73,9.20,99.90,736782,40,20130,-83
2020-11-12 08:46:17,23.92,16.67,9.30,99.90,750754,32,20127,-82
2020-11-12 08:47:27,30.40,17.55,9.40,99.90,739372,32,20654,-82
2020-11-12 08:48:35,25.02,16.23,9.40,99.90,737555,40,20115,-84
2020-11-12 08:49:40,28.67,17.35,9.50,99.90,739009,32,20123,-84
2020-11-12 08:50:48,26.35,17.77,9.60,99.90,737844,40,20114,-83
2020-11-12 08:51:57,25.08,17.75,9.50,99.90,737500,40,20223,-83
2020-11-12 08:53:12,27.88,16.60,9.60,99.90,752972,32,20163,-83
2020-11-12 08:54:12,28.58,18.63,9.70,99.90,738771,32,20546,-81
2020-11-12 08:54:52,22.73,17.50,9.60,99.90,730736,32,20127,-81
2020-11-12 08:55:44,28.83,18.50,9.60,99.90,731078,40,20191,-81
2020-11-12 08:56:48,26.75,19.00,9.60,99.90,737707,32,20196,-81
2020-11-12 08:58:09,27.70,18.63,9.60,99.90,742598,32,20128,-81
2020-11-12 08:58:52,29.17,18.58,9.50,99.90,744398,32,20270,-82
2020-11-12 08:59:23,29.25,17.92,9.50,99.90,740399,32,20136,-81
2020-11-12 08:59:53,30.33,18.67,9.50,99.90,739860,40,20136,-82
2020-11-12 09:01:01,27.80,18.88,9.60,99.90,739750,40,20122,-82
2020-11-12 09:01:57,33.45,19.85,9.40,99.90,741900,32,20126,-82
2020-11-12 09:02:34,29.65,18.38,9.50,99.90,740701,32,20127,-82
2020-11-12 09:03:40,37.42,19.90,9.60,99.90,737830,40,20221,-82
2020-11-12 09:04:17,30.58,18.10,9.60,99.90,736451,40,20119,-83
2020-11-12 09:05:03,31.38,19.83,9.70,99.90,737830,32,20115,-84
2020-11-12 09:06:22,30.15,19.00,9.60,99.90,741327,32,20135,-83
2020-11-12 09:07:02,27.77,18.40,9.50,99.90,750625,32,20517,-83
2020-11-12 09:07:54,29.23,19.60,9.60,99.90,737605,40,20115,-83
2020-11-12 09:08:37,28.60,19.67,9.60,99.90,738956,32,20486,-84
2020-11-12 09:09:26,33.25,20.40,9.60,99.90,739297,32,20853,-82
2020-11-12 09:10:35,29.67,19.58,9.60,99.90,741546,32,20118,-82
2020-11-12 09:11:31,31.63,18.92,9.60,99.90,738346,32,20123,-82
2020-11-12 09:12:07,32.13,19.17,9.80,99.90,740430,32,20524,-83
2020-11-12 09:13:10,29.33,19.02,9.70,99.90,737545,40,20115,-81
2020-11-12 09:14:18,29.77,19.70,9.70,99.90,746770,32,20734,-81
2020-11-12 09:15:26,27.98,17.48,9.60,99.90,738846,32,20166,-81
2020-11-12 09:16:12,27.25,18.20,9.80,99.90,749069,32,20106,-81
2020-11-12 09:17:01,28.10,19.00,9.90,99.90,738863,32,20126,-81
2020-11-12 09:18:09,26.92,17.42,9.80,99.90,738122,32,20158,-81
2020-11-12 09:19:21,32.78,18.17,9.90,99.90,737361,40,20099,-82
2020-11-12 09:20:11,9.80,9.80,9.80,99.90,739346,32,20111,-82
2020-11-12 09:21:19,27.15,17.05,9.80,99.90,737124,40,19999,-81
2020-11-12 09:22:27,30.17,17.83,9.80,99.90,741107,32,20185,-82
2020-11-12 09:23:36,28.40,19.27,9.90,99.90,737425,40,20103,-83
2020-11-12 09:24:37,24.85,16.50,9.80,99.90,730286,32,20507,-82
2020-11-12 09:25:08,26.58,17.27,9.80,99.90,742109,32,20600,-82
2020-11-12 09:25:38,30.67,17.35,9.90,99.90,737459,40,20170,-82
2020-11-12 09:26:09,28.13,18.42,9.90,99.90,737505,40,20120,-82
2020-11-12 09:26:40,29.27,17.52,9.80,99.90,737544,40,20165,-82
2020-11-12 09:27:10,30.75,18.23,9.80,99.90,737514,40,20765,-82
2020-11-12 09:27:41,21.48,16.70,9.80,99.90,737508,40,20119,-82
2020-11-12 09:28:11,25.75,17.40,9.80,99.90,737407,40,20107,-82
2020-11-12 09:28:42,26.02,17.05,9.80,99.90,737448,40,20110,-82
2020-11-12 09:29:12,24.50,17.20,9.90,99.90,737544,40,20585,-82
2020-11-12 09:29:43,26.38,17.48,9.90,99.90,737565,40,20581,-83
2020-11-12 09:30:14,29.48,17.33,10.00,99.90,737357,40,20115,-82
2020-11-12 09:30:44,26.13,17.40,9.90,99.90,737531,40,20115,-82
2020-11-12 09:31:15,30.35,18.40,9.90,99.90,746777,32,20735,-82
2020-11-12 09:31:46,30.52,18.90,9.90,99.90,738926,40,20670,-82
2020-11-12 09:32:16,23.75,17.10,9.90,99.90,739475,40,20572,-82
2020-11-12 09:32:47,26.13,17.52,9.90,99.90,738661,40,20159,-83
2020-11-12 09:33:17,30.52,17.65,10.00,99.90,738649,40,20129,-82
2020-11-12 09:33:48,28.23,18.00,10.10,99.90,737403,40,20127,-82
2020-11-12 09:34:19,26.90,17.67,10.10,99.90,737240,40,20125,-82
2020-11-12 09:34:49,28.65,17.58,10.10,99.90,739716,40,20169,-82
2020-11-12 09:35:20,27.95,16.90,10.10,99.90,739628,40,20184,-82
2020-11-12 09:35:50,23.55,15.45,10.10,99.90,738825,40,20154,-82
2020-11-12 09:36:21,24.80,16.27,10.10,99.90,739500,40,20512,-82
2020-11-12 09:36:52,29.85,17.35,10.20,99.90,738098,40,20114,-83
2020-11-12 09:37:22,30.20,16.60,10.20,99.90,737598,40,20179,-83
2020-11-12 09:37:55,24.90,16.67,10.20,99.90,737565,40,20181,-84
2020-11-12 09:38:26,27.50,16.35,10.20,99.90,737392,40,20111,-82
2020-11-12 09:38:56,29.17,16.88,10.20,99.90,737420,40,20123,-82
2020-11-12 09:39:27,26.13,17.15,10.30,99.90,737455,40,20131,-82
2020-11-12 09:39:57,25.33,16.85,10.30,99.90,737577,40,20119,-83
2020-11-12 09:40:28,28.83,18.65,10.30,99.90,737444,40,20135,-84
2020-11-12 09:40:58,29.25,18.42,10.20,99.90,737632,40,20119,-83
2020-11-12 09:41:29,27.70,17.25,10.20,99.90,737469,40,20127,-84
2020-11-12 09:42:00,26.85,18.00,10.20,99.90,736711,40,20119,-83
2020-11-12 09:42:30,26.77,17.65,10.20,99.90,737395,40,20506,-84
2020-11-12 09:43:01,28.58,17.70,10.30,99.90,736795,40,20131,-84
2020-11-12 09:43:31,22.77,16.00,10.30,99.90,737393,40,20122,-83
2020-11-12 09:44:02,27.23,19.17,10.40,99.90,737548,40,20493,-84
2020-11-12 09:44:33,28.08,17.50,10.40,99.90,736671,40,20175,-84
2020-11-12 09:45:03,26.52,17.73,10.30,99.90,737799,40,20992,-86
2020-11-12 09:45:34,25.83,17.45,10.40,99.90,737157,40,20161,-84
2020-11-12 09:46:04,22.83,15.55,10.50,99.90,735267,40,20132,-85
2020-11-12 09:46:35,22.42,15.82,10.50,99.90,735212,40,20119,-84
2020-11-12 09:47:06,23.35,17.42,10.60,99.90,737429,40,20562,-84
2020-11-12 09:47:36,22.92,16.73,10.60,99.90,737821,40,20127,-83
2020-11-12 09:48:07,24.45,16.63,10.60,99.90,740150,40,20099,-83
2020-11-12 09:48:41,25.58,16.73,10.70,99.90,739948,40,20192,-84
2020-11-12 09:49:11,24.35,16.10,10.80,99.90,740270,32,20111,-83
2020-11-12 09:49:42,23.20,17.23,10.90,99.90,739759,40,20114,-83
2020-11-12 09:50:12,25.67,16.70,10.90,99.90,739542,40,20620,-84
2020-11-12 09:50:43,26.35,16.65,11.00,99.90,739702,40,20147,-83
2020-11-12 09:51:13,21.33,15.38,11.00,99.90,739416,40,20125,-83
2020-11-12 09:51:44,24.73,15.38,11.00,99.90,739561,40,20123,-83
2020-11-12 09:52:16,25.98,16.38,11.10,99.90,738603,40,20104,-83
2020-11-12 09:52:46,25.17,17.10,11.10,99.90,737563,40,20120,-83
2020-11-12 09:53:17,22.05,15.93,11.20,99.90,739202,40,20119,-84
2020-11-12 09:53:48,22.98,16.95,11.30,99.90,739560,40,20262,-83
2020-11-12 09:54:18,29.48,16.42,11.30,99.90,738499,40,20099,-83
2020-11-12 09:54:49,22.58,16.13,11.30,99.90,738810,40,20135,-84
2020-11-12 09:55:20,24.95,16.35,11.30,99.90,739033,40,20130,-83
2020-11-12 09:55:50,25.33,17.08,11.30,99.90,738476,40,20509,-83
2020-11-12 09:56:21,23.52,16.55,11.10,99.90,737737,40,20111,-83
2020-11-12 09:56:51,27.23,17.33,11.10,99.90,737141,40,20182,-84
2020-11-12 09:57:22,24.80,17.02,11.00,99.90,737433,40,20127,-83
2020-11-12 09:57:52,26.55,17.33,11.10,99.90,737295,40,20130,-84
2020-11-12 09:58:23,24.35,16.63,11.20,99.90,737471,40,20123,-83
2020-11-12 09:58:54,25.27,17.13,11.20,99.90,737517,40,20119,-83
2020-11-12 09:59:24,20.85,16.25,11.20,99.90,737477,40,20103,-83
2020-11-12 09:59:55,24.75,16.52,11.20,99.90,737460,40,20274,-83
2020-11-12 10:00:25,21.75,17.27,11.20,99.90,737997,40,20504,-83
2020-11-12 10:00:56,24.60,16.48,11.20,99.90,739606,40,20608,-84
2020-11-12 10:01:27,28.05,16.60,11.10,99.90,739596,40,20119,-83
2020-11-12 10:01:57,24.73,17.25,11.10,99.90,739503,40,20157,-83
2020-11-12 10:02:28,24.98,17.45,11.10,99.90,740041,40,20644,-83
2020-11-12 10:02:58,23.48,16.15,11.10,99.90,739569,40,20107,-80
2020-11-12 10:03:29,23.02,16.33,11.10,99.90,739663,40,20167,-85
2020-11-12 10:04:00,22.27,16.52,11.10,99.90,739630,40,20151,-81
2020-11-12 10:04:30,27.58,17.55,11.10,99.90,739100,40,20150,-82
2020-11-12 10:05:01,22.05,15.52,11.10,99.90,739030,40,20165,-84
2020-11-12 10:05:32,26.73,16.45,11.10,99.90,739508,40,20133,-83
2020-11-12 10:06:02,27.60,15.23,11.10,99.90,739817,40,20129,-87
2020-11-12 10:06:33,22.98,15.32,11.10,99.90,740514,40,20147,-85
2020-11-12 10:07:03,26.35,16.02,11.00,99.90,739421,32,20123,-84
2020-11-12 10:07:34,28.05,16.45,11.00,99.90,739385,40,20139,-84
2020-11-12 10:08:04,26.77,15.30,11.00,99.90,739741,40,20573,-84
2020-11-12 10:08:35,23.80,15.75,11.00,99.90,739190,40,20120,-84
2020-11-12 10:09:06,28.10,15.70,11.00,99.90,738153,40,20115,-84
2020-11-12 10:09:36,23.85,16.63,11.00,99.90,738142,40,20127,-85
2020-11-12 10:10:07,30.70,18.15,11.00,99.90,739170,40,20554,-85
2020-11-12 10:10:37,25.48,15.93,10.90,99.90,739428,40,20214,-85
2020-11-12 10:11:08,26.98,17.13,11.00,99.90,739505,40,20099,-84
2020-11-12 10:11:39,21.98,16.02,10.90,99.90,739520,40,20115,-84
2020-11-12 10:12:12,25.48,15.13,11.00,99.90,740247,40,20107,-85
2020-11-12 10:12:46,26.23,15.93,11.10,99.90,740439,40,20569,-84
2020-11-12 10:13:17,23.40,15.75,11.20,99.90,738315,40,20119,-84
2020-11-12 10:13:47,25.27,16.25,11.20,99.90,739696,40,20110,-83
2020-11-12 10:14:18,20.40,14.88,11.20,99.90,739408,40,20188,-83
2020-11-12 10:14:49,23.38,15.38,11.20,99.90,738477,40,20239,-83
2020-11-12 10:15:19,24.52,16.27,11.20,99.90,739639,40,20107,-84
2020-11-12 10:15:50,20.45,15.05,11.20,99.90,739802,40,20143,-83
2020-11-12 10:16:21,24.40,15.93,11.10,99.90,739737,32,20468,-83
2020-11-12 10:16:51,20.73,16.35,11.20,99.90,739266,40,20139,-82
2020-11-12 10:17:22,21.20,14.75,11.20,99.90,743359,32,20750,-84
2020-11-12 10:17:53,30.77,16.55,11.30,99.90,739239,40,20197,-84
2020-11-12 10:18:23,21.50,14.68,11.30,99.90,739297,40,20572,-82
2020-11-12 10:18:54,25.05,15.45,11.20,99.90,739231,40,20520,-83
2020-11-12 10:19:24,25.45,15.23,11.30,99.90,739365,40,20114,-86
2020-11-12 10:19:55,19.38,14.90,11.30,99.90,739490,40,20173,-84
2020-11-12 10:20:28,23.70,15.90,11.40,99.90,739579,40,20129,-84
2020-11-12 10:20:59,22.83,15.45,11.40,99.90,739528,40,20143,-83
2020-11-12 10:21:29,20.67,15.23,11.40,99.90,739443,40,20179,-84
2020-11-12 10:22:00,22.27,15.15,11.40,99.90,739461,40,20485,-84
2020-11-12 10:22:31,22.58,15.32,11.50,99.90,739233,40,20115,-84
2020-11-12 10:23:01,33.92,16.33,11.50,99.90,739545,40,20227,-84
2020-11-12 10:23:32,22.60,15.75,11.50,99.90,739205,40,20122,-83
2020-11-12 10:24:03,19.52,15.50,11.30,99.90,739882,40,20150,-83
2020-11-12 10:24:33,25.90,16.55,11.40,99.90,739665,40,20146,-84
2020-11-12 10:25:04,25.65,15.85,11.30,99.90,738999,40,20637,-83
2020-11-12 10:25:35,28.85,16.98,11.20,99.90,739938,40,20119,-84
2020-11-12 10:26:05,28.05,17.30,11.30,99.90,736494,40,20163,-84
2020-11-12 10:26:36,25.13,16.63,11.30,99.90,737610,40,20107,-83
2020-11-12 10:27:06,19.35,15.20,11.20,99.90,737672,40,20119,-83
2020-11-12 10:27:37,24.42,15.82,11.20,99.90,737503,40,20127,-83
2020-11-12 10:28:07,20.52,14.82,11.30,99.90,737643,40,20466,-85
2020-11-12 10:28:38,24.70,16.52,11.40,99.90,737521,40,20545,-84
2020-11-12 10:29:08,23.88,17.10,11.40,99.90,737882,40,20115,-84
2020-11-12 10:29:39,20.80,15.48,11.20,99.90,737797,40,20143,-84
2020-11-12 10:30:10,25.00,16.27,11.10,99.90,738362,40,20178,-86
2020-11-12 10:31:18,27.45,16.38,11.00,99.90,737943,40,20146,-84
2020-11-12 10:32:26,23.90,16.48,11.20,99.90,738299,40,20126,-86
2020-11-12 10:33:34,24.08,16.27,11.30,99.90,752564,32,20693,-85
2020-11-12 10:34:42,19.38,15.13,11.30,99.90,747745,32,20127,-84
2020-11-12 10:35:50,28.05,16.38,11.50,99.90,739584,32,20111,-85
2020-11-12 10:36:59,23.95,14.10,11.60,99.90,738219,32,20135,-83
2020-11-12 10:38:07,20.17,13.85,11.50,99.90,751920,32,20123,-81
2020-11-12 10:39:15,24.27,16.00,11.60,99.90,746940,32,20134,-84
2020-11-12 10:40:23,23.20,16.45,11.70,99.90,738064,32,20127,-85
2020-11-12 10:41:32,24.48,15.10,11.80,99.90,739404,32,20114,-84
2020-11-12 10:42:40,20.45,14.30,11.80,99.90,750075,32,20216,-84
2020-11-12 10:43:48,20.42,13.65,11.90,99.90,744793,32,20119,-84
2020-11-12 10:44:19,26.23,15.43,12.10,99.90,738158,40,20629,-86
2020-11-12 10:44:49,21.45,14.35,12.20,99.90,737666,40,20119,-85
2020-11-12 10:45:20,25.15,15.35,12.30,99.90,738054,40,20132,-85
2020-11-12 10:45:51,25.17,15.57,12.20,99.90,737198,40,20115,-85
2020-11-12 10:46:21,27.48,15.75,12.20,99.90,737725,32,20736,-85
2020-11-12 10:47:30,27.65,15.02,12.10,99.90,737589,40,20175,-82
2020-11-12 10:48:38,20.55,14.50,12.20,99.90,740099,32,20558,-84
2020-11-12 10:49:47,23.00,15.20,12.30,99.90,741344,32,20125,-86
2020-11-12 10:50:55,24.40,14.88,12.20,99.90,739380,40,20103,-85
2020-11-12 10:52:03,23.98,15.70,12.40,99.90,741333,32,20122,-83
2020-11-12 10:53:11,20.75,13.52,12.40,99.90,739235,40,20118,-85
2020-11-12 10:54:20,27.70,14.38,12.40,99.90,750501,32,20131,-84
2020-11-12 10:55:28,20.05,14.35,12.50,99.90,746591,32,20121,-84
2020-11-12 10:56:37,21.00,13.68,12.40,99.90,742481,32,20682,-83
2020-11-12 10:57:45,19.33,13.25,12.40,99.90,738834,40,20138,-84
2020-11-12 10:58:16,24.05,14.43,12.40,99.90,743150,32,20252,-87
2020-11-12 10:58:46,20.02,13.95,12.40,99.90,738184,40,20122,-83
2020-11-12 10:59:17,21.05,14.02,12.40,99.90,738683,40,20110,-86
2020-11-12 10:59:48,21.75,14.65,12.40,99.90,738739,40,20112,-83
2020-11-12 11:00:57,19.80,15.23,12.30,99.90,739223,40,20119,-84
2020-11-12 11:01:31,22.30,14.50,12.30,99.90,744247,32,20173,-85
2020-11-12 11:02:08,22.70,14.20,12.40,99.90,742931,32,20118,-85
2020-11-12 11:02:39,19.60,14.15,12.30,99.90,750004,32,20619,-86
2020-11-12 11:03:10,23.75,14.40,12.40,99.90,744721,32,20661,-85
2020-11-12 11:03:48,17.65,13.02,12.40,99.90,740342,40,20142,-85
2020-11-12 11:04:27,19.38,13.80,12.50,99.90,741009,32,20555,-81
2020-11-12 11:05:55,23.92,14.93,12.50,99.90,736947,40,20506,-80
2020-11-12 11:07:03,21.08,13.88,12.40,99.90,731546,32,20656,-81
2020-11-12 11:08:10,23.65,14.20,12.50,99.90,730191,40,20152,-80
2020-11-12 11:09:18,21.48,14.50,12.60,99.90,747554,32,20116,-79
2020-11-12 11:10:26,21.95,13.98,12.70,99.90,733133,40,20112,-82
2020-11-12 11:11:33,20.58,14.55,12.60,99.90,734342,32,20684,-80
2020-11-12 11:12:41,21.42,13.75,12.60,99.90,733366,32,20708,-80
2020-11-12 11:13:32,19.30,13.30,12.60,99.90,739687,40,20125,-79
2020-11-12 11:14:15,12.60,12.60,12.60,99.90,740234,40,20110,-79
2020-11-12 11:15:30,21.10,13.25,12.60,99.90,740728,32,20367,-79
2020-11-12 11:16:32,23.83,13.77,12.50,99.90,739544,40,20663,-79
2020-11-12 11:17:09,23.23,12.75,12.50,99.90,747167,32,20122,-79
2020-11-12 11:17:43,23.15,13.68,12.40,99.90,739104,32,20138,-78
2020-11-12 11:18:22,19.17,13.18,12.40,99.90,744541,32,20505,-79
2020-11-12 11:18:56,24.33,13.35,12.30,99.90,738554,40,20122,-80
2020-11-12 11:19:54,24.13,13.73,12.30,99.90,738025,40,20582,-81
2020-11-12 11:20:27,22.90,13.55,12.30,99.90,759596,32,21603,-80
2020-11-12 11:21:16,18.83,13.30,12.40,99.90,738636,40,20160,-80
2020-11-12 11:22:24,18.35,13.43,12.40,99.90,742602,32,20111,-80
2020-11-12 11:23:10,19.33,12.73,12.50,99.90,746181,32,20578,-81
2020-11-12 11:23:40,22.08,13.10,12.50,99.90,748362,32,20187,-79
2020-11-12 11:24:11,21.95,13.20,12.30,99.90,737755,40,20185,-79
2020-11-12 11:24:45,22.42,12.48,12.30,99.90,737409,32,20115,-79
2020-11-12 11:25:19,19.60,13.38,12.30,99.90,740751,32,20147,-83
2020-11-12 11:25:50,23.70,12.73,12.30,99.90,738660,32,20131,-86
2020-11-12 11:26:30,21.88,13.55,12.40,99.90,738816,40,20123,-82
2020-11-12 11:27:00,21.85,13.27,12.30,99.90,752009,32,20546,-79
2020-11-12 11:27:34,21.98,13.82,12.30,99.90,739488,40,20124,-81
2020-11-12 11:28:19,19.98,12.15,12.40,99.90,738093,32,20614,-80
2020-11-12 11:28:57,25.83,13.80,12.40,99.90,739738,32,20114,-79
2020-11-12 11:29:46,27.95,13.35,12.40,99.90,737659,40,20123,-80
2020-11-12 11:30:59,19.95,13.43,12.30,99.90,737223,40,20122,-79
2020-11-12 11:31:29,21.48,12.02,12.40,99.90,753681,32,20178,-79
2020-11-12 11:32:00,20.83,12.55,12.30,99.90,739515,40,20131,-79
2020-11-12 11:33:02,22.10,12.73,12.30,99.90,737234,40,20115,-79
2020-11-12 11:34:00,20.50,12.43,12.40,99.90,755478,32,20166,-79
2020-11-12 11:34:36,22.10,13.32,12.50,99.90,737472,40,20112,-81
2020-11-12 11:35:14,18.00,12.52,12.50,99.90,748127,32,20111,-82
2020-11-12 11:35:46,21.60,12.90,12.30,99.90,739460,32,20125,-82
2020-11-12 11:36:30,24.13,13.07,12.30,99.90,736983,40,20157,-82
2020-11-12 11:37:04,24.27,12.60,12.40,99.90,740838,32,20110,-83
2020-11-12 11:37:37,16.75,11.73,12.40,99.90,737591,40,20159,-82
2020-11-12 11:38:09,19.25,12.90,12.50,99.90,737035,40,20103,-83
2020-11-12 11:38:48,22.48,13.05,12.50,99.90,737094,40,20182,-83
2020-11-12 11:39:37,20.60,13.35,12.40,99.90,745516,32,20115,-83
2020-11-12 11:40:26,22.67,13.02,12.40,99.90,743127,32,20111,-81
2020-11-12 11:41:20,17.15,11.80,12.50,99.90,737823,40,20542,-83
2020-11-12 11:42:09,26.27,13.23,12.40,99.90,740490,32,20246,-80
2020-11-12 11:42:55,25.15,12.20,12.40,99.90,738830,32,21169,-80
2020-11-12 11:43:38,16.75,12.10,12.30,99.90,745034,32,20103,-80
2020-11-12 11:44:46,18.23,12.88,12.30,99.90,737679,40,20153,-79
2020-11-12 11:45:20,19.70,11.80,12.30,99.90,737418,32,20111,-79
2020-11-12 11:46:01,23.55,12.15,12.30,99.90,737556,40,20137,-78
2020-11-12 11:46:43,19.02,12.02,12.30,99.90,737368,40,20253,-79
2020-11-12 11:47:17,20.90,12.38,12.40,99.90,736615,40,20108,-79
2020-11-12 11:47:56,19.83,12.52,12.40,99.90,738137,40,20115,-78
2020-11-12 11:48:27,18.67,11.18,12.40,99.90,740697,32,20135,-78
2020-11-12 11:49:05,20.15,12.07,12.40,99.90,739490,40,20103,-78
2020-11-12 11:49:47,28.13,12.63,12.50,99.90,742387,32,20181,-78
2020-11-12 11:50:20,20.13,12.05,12.40,99.90,739522,40,20576,-78
2020-11-12 11:51:07,22.10,12.02,12.40,99.90,763739,32,20406,-78
2020-11-12 11:52:18,19.27,11.60,12.50,99.90,739601,40,20499,-79
2020-11-12 11:53:00,17.63,12.10,12.50,99.90,730519,32,20830,-80
2020-11-12 11:53:52,19.25,11.95,12.50,99.90,730088,40,20126,-79
2020-11-12 11:54:26,23.77,12.80,12.50,99.90,742395,32,20519,-78
2020-11-12 11:54:57,22.58,12.70,12.50,99.90,739379,40,20123,-78
2020-11-12 11:55:43,18.73,12.52,12.50,99.90,740245,32,20111,-79
2020-11-12 11:56:14,20.40,11.45,12.50,99.90,743652,32,20124,-80
2020-11-12 11:56:45,20.73,12.00,12.60,99.90,739589,40,20183,-79
2020-11-12 11:57:54,23.85,11.50,12.60,99.90,739543,40,20174,-79
2020-11-12 11:58:48,17.70,11.77,12.60,99.90,739619,40,20545,-80
2020-11-12 11:59:35,17.73,11.75,12.70,99.90,748888,32,20125,-80
2020-11-12 12:00:11,19.50,11.70,12.70,99.90,739783,40,20588,-80
2020-11-12 12:00:43,17.52,11.82,12.80,99.90,741716,32,20117,-79
2020-11-12 12:01:25,21.38,11.30,12.80,99.90,739557,40,20099,-79
2020-11-12 12:01:55,22.63,12.07,12.80,99.90,741276,32,20150,-80
2020-11-12 12:02:26,21.45,12.38,12.80,99.90,739732,40,20584,-78
2020-11-12 12:02:57,20.00,12.05,12.80,99.90,739612,40,20103,-78
2020-11-12 12:03:27,17.23,11.50,12.80,99.90,739613,40,20108,-79
2020-11-12 12:04:04,23.08,11.70,12.80,99.90,741305,32,20661,-79
2020-11-12 12:04:35,18.50,11.77,12.60,99.90,740472,32,20177,-79
2020-11-12 12:05:06,23.02,11.75,12.50,99.90,738931,40,20228,-79
2020-11-12 12:05:42,18.17,11.40,12.50,99.90,741863,32,20757,-79
2020-11-12 12:06:13,18.70,12.38,12.60,99.90,741873,32,20111,-79
2020-11-12 12:06:46,20.92,11.93,12.60,99.90,740574,32,20117,-79
2020-11-12 12:07:17,22.40,12.57,12.60,99.90,742855,32,20103,-79
2020-11-12 12:07:47,18.48,11.65,12.70,99.90,739584,40,20126,-79
2020-11-12 12:08:18,20.52,12.35,12.70,99.90,739662,40,20146,-79
2020-11-12 12:08:49,21.25,11.98,12.80,99.90,739673,40,20115,-79
2020-11-12 12:09:20,19.73,11.73,12.90,99.90,740401,32,20683,-79
2020-11-12 12:09:50,20.77,11.93,12.90,99.90,739544,40,20123,-80
2020-11-12 12:10:21,23.17,11.52,12.90,99.90,739711,40,20621,-79
2020-11-12 12:10:52,18.30,11.93,13.00,99.90,739644,40,20118,-79
2020-11-12 12:11:23,20.42,11.60,13.10,99.90,739552,40,20537,-78
2020-11-12 12:11:54,18.50,12.13,13.20,99.90,739446,40,20136,-81
2020-11-12 12:12:24,18.90,11.65,13.20,99.90,739529,40,20119,-79
2020-11-12 12:12:55,23.08,12.23,13.30,99.90,739582,40,20150,-79
2020-11-12 12:13:26,21.25,11.70,13.30,99.90,739736,40,20571,-78
2020-11-12 12:13:56,18.92,12.02,13.40,99.90,739453,40,20111,-79
2020-11-12 12:14:27,18.27,11.52,13.40,99.90,739557,40,20129,-78
2020-11-12 12:14:58,20.20,11.40,13.40,99.90,739640,40,20127,-79
2020-11-12 12:15:35,18.52,11.77,13.60,99.90,738854,40,20126,-79
2020-11-12 12:16:05,18.85,11.57,13.70,99.90,740917,32,20126,-80
2020-11-12 12:16:40,19.58,11.43,13.70,99.90,739573,40,20134,-84
2020-11-12 12:17:11,19.38,11.52,13.70,99.90,739676,40,20201,-79
2020-11-12 12:17:42,18.55,11.90,13.70,99.90,739405,40,20227,-80
2020-11-12 12:18:13,20.10,12.00,13.70,99.90,739601,40,20118,-79
2020-11-12 12:18:44,19.15,11.32,13.70,99.90,742202,32,20609,-80
2020-11-12 12:19:14,19.70,12.10,13.80,99.90,739611,40,20122,-79
2020-11-12 12:19:54,19.60,11.20,13.70,99.90,739493,40,20142,-80
2020-11-12 12:20:25,20.13,11.30,13.70,99.90,746410,32,20488,-79
2020-11-12 12:20:58,20.02,11.50,13.60,99.90,739557,40,20122,-80
2020-11-12 12:21:35,19.23,12.20,13.60,99.90,739470,32,20103,-79
2020-11-12 12:22:06,18.52,11.82,13.60,99.90,754803,32,20106,-79
2020-11-12 12:22:36,18.05,11.18,13.50,99.90,739505,40,20198,-79
2020-11-12 12:23:07,25.33,10.38,13.40,99.90,739471,40,20126,-80
2020-11-12 12:23:39,17.30,11.30,13.40,99.90,739461,40,20115,-79
2020-11-12 12:24:42,18.08,10.90,13.30,99.90,749052,32,20680,-79
2020-11-12 12:25:14,22.17,11.45,13.40,99.90,735918,40,20115,-79
2020-11-12 12:25:45,20.48,11.70,13.30,99.90,736955,40,20497,-78
2020-11-12 12:26:16,18.90,11.77,13.40,99.90,738127,40,20119,-79
2020-11-12 12:26:47,14.85,10.45,13.40,99.90,739421,40,20134,-79
2020-11-12 12:27:19,17.48,11.07,13.40,99.90,739392,40,20128,-79
2020-11-12 12:27:50,23.98,11.25,13.40,99.90,741087,32,20095,-77
2020-11-12 12:28:22,15.63,11.93,13.30,99.90,739593,40,20431,-79
2020-11-12 12:28:52,14.35,10.85,13.30,99.90,739584,40,20119,-79
2020-11-12 12:29:25,17.42,10.32,13.30,99.90,739444,40,20118,-78
2020-11-12 12:29:56,16.55,11.02,13.40,99.90,739533,40,20103,-79
2020-11-12 12:30:26,19.63,11.65,13.30,99.90,739463,40,20106,-81
2020-11-12 12:31:00,22.30,11.50,13.20,99.90,739636,40,20111,-80
2020-11-12 12:31:32,21.38,11.70,13.30,99.90,739914,40,20131,-80
2020-11-12 12:32:02,19.30,11.55,13.30,99.90,740292,32,20111,-80
2020-11-12 12:32:33,17.55,11.82,13.40,99.90,739592,40,20192,-80
2020-11-12 12:33:05,24.73,11.02,13.50,99.90,739563,40,20132,-80
2020-11-12 12:33:35,16.58,10.82,13.50,99.90,742847,32,20498,-80
2020-11-12 12:34:06,21.65,12.00,13.40,99.90,739649,40,20147,-80
2020-11-12 12:34:37,18.05,11.02,13.40,99.90,739445,40,20126,-81
2020-11-12 12:35:08,18.98,11.50,13.40,99.90,739599,40,20208,-79
2020-11-12 12:35:43,19.23,10.70,13.40,99.90,738413,40,20119,-80
2020-11-12 12:36:15,18.42,11.10,13.40,99.90,747391,32,20106,-80
2020-11-12 12:36:51,18.70,12.05,13.40,99.90,741887,32,20123,-79
2020-11-12 12:37:23,16.02,10.20,13.30,99.90,742737,32,20122,-80
2020-11-12 12:37:54,23.10,12.07,13.30,99.90,739554,40,20096,-80
2020-11-12 12:38:25,16.00,11.20,13.30,99.90,739509,40,20223,-79
2020-11-12 12:38:56,22.60,11.38,13.20,99.90,739402,40,20153,-80
2020-11-12 12:39:32,17.65,11.18,13.20,99.90,757418,32,20375,-80
2020-11-12 12:40:04,23.92,10.82,13.20,99.90,739608,40,20142,-80
2020-11-12 12:40:36,17.70,10.80,13.30,99.90,739406,40,20127,-80
2020-11-12 12:41:16,15.75,11.10,13.40,99.90,739451,40,20512,-81
2020-11-12 12:41:48,18.20,10.68,13.50,99.90,755016,32,20131,-80
2020-11-12 12:42:18,15.95,10.63,13.60,99.90,742435,32,20128,-80
2020-11-12 12:42:50,14.20,9.80,13.60,99.90,740714,40,20106,-79
2020-11-12 12:43:43,16.42,9.73,13.60,99.90,739753,40,20106,-80
2020-11-12 12:44:14,19.20,11.13,13.70,99.90,749170,32,20189,-81
2020-11-12 12:44:45,14.70,10.13,13.80,99.90,740781,40,20111,-80
2020-11-12 12:45:15,17.05,10.38,13.90,99.90,739157,40,20111,-80
2020-11-12 12:45:46,16.08,9.75,13.90,99.90,739411,40,20496,-80
2020-11-12 12:46:24,18.05,9.82,13.90,99.90,739417,40,20123,-79
2020-11-12 12:46:55,17.90,10.07,14.00,99.90,740091,32,20110,-80
2020-11-12 12:47:26,18.88,10.95,13.90,99.90,740016,32,20123,-80
2020-11-12 12:47:57,14.18,9.75,13.90,99.90,737782,40,20124,-80
2020-11-12 12:48:30,19.40,10.13,14.00,99.90,737521,40,20162,-80
2020-11-12 12:49:05,15.55,10.90,14.10,99.90,743414,32,20573,-79
2020-11-12 12:49:35,18.27,11.18,14.10,99.90,737401,40,20568,-80
2020-11-12 12:50:06,19.27,10.77,14.10,99.90,737505,40,20119,-80
2020-11-12 12:50:37,20.23,10.60,14.10,99.90,737245,40,20123,-80
2020-11-12 12:51:07,13.82,9.85,14.10,99.90,737428,40,20613,-80
2020-11-12 12:51:39,15.25,9.88,14.10,99.90,737434,40,20126,-80
2020-11-12 12:52:10,14.32,9.57,14.00,99.90,737475,40,20135,-80
2020-11-12 12:52:41,18.40,9.80,14.00,99.90,737323,40,20158,-80
2020-11-12 12:53:12,14.70,9.88,14.00,99.90,737424,40,20125,-79
2020-11-12 12:53:42,15.25,10.07,14.00,99.90,737434,40,20138,-80
2020-11-12 12:54:16,15.48,9.63,14.00,99.90,737377,40,20107,-80
2020-11-12 12:54:46,14.70,8.88,13.90,99.90,740419,32,20237,-80
2020-11-12 12:55:17,15.02,8.88,14.00,99.90,737361,40,20172,-80
2020-11-12 12:55:48,19.33,9.95,14.00,99.90,736704,40,20156,-81
2020-11-12 12:56:19,16.10,10.38,13.90,99.90,737555,40,20123,-80
2020-11-12 12:56:50,18.33,9.82,14.00,99.90,737347,40,20119,-80
2020-11-12 12:57:21,15.88,9.85,14.00,99.90,737385,40,20190,-80
2020-11-12 12:57:52,17.65,9.73,14.00,99.90,737450,40,20188,-80
2020-11-12 12:58:22,19.20,9.30,14.00,99.90,737503,40,20136,-80
2020-11-12 12:58:57,14.48,8.73,14.00,99.90,737315,40,20123,-80
2020-11-12 12:59:28,14.32,9.20,14.00,99.90,737380,40,20115,-80
2020-11-12 12:59:58,18.50,9.75,14.00,99.90,737449,40,20129,-80
2020-11-12 13:00:29,14.40,9.48,14.00,99.90,739386,40,20323,-80
2020-11-12 13:01:00,15.43,9.45,14.00,99.90,739444,40,20114,-85
2020-11-12 13:01:31,19.25,9.57,14.00,99.90,739566,40,20130,-80
2020-11-12 13:02:01,16.65,9.27,14.00,99.90,739450,40,20126,-80
2020-11-12 13:02:32,13.80,9.63,14.00,99.90,739484,40,20140,-80
2020-11-12 13:03:03,15.02,8.95,14.00,99.90,739457,40,20158,-81
2020-11-12 13:03:34,14.98,9.38,13.90,99.90,739374,32,20111,-80
2020-11-12 13:04:05,17.85,9.05,13.90,99.90,739566,40,20107,-79
2020-11-12 13:04:35,15.13,8.95,13.90,99.90,739505,40,20134,-80
2020-11-12 13:05:06,13.38,8.77,14.00,99.90,739520,40,20200,-80
2020-11-12 13:05:37,16.58,9.93,14.00,99.90,738464,40,20146,-80
2020-11-12 13:06:08,13.05,8.90,14.00,99.90,739499,40,20197,-79
2020-11-12 13:06:45,16.45,9.82,14.10,99.90,739445,40,20185,-79
2020-11-12 13:07:16,18.55,9.00,14.10,99.90,740582,32,20427,-79
2020-11-12 13:07:47,13.90,9.15,14.10,99.90,739401,40,20161,-80
2020-11-12 13:08:18,16.00,9.25,14.00,99.90,739646,40,20783,-80
2020-11-12 13:08:49,17.77,9.80,14.00,99.90,739555,40,20187,-79
2020-11-12 13:09:20,18.70,9.40,14.00,99.90,743681,32,20115,-80
2020-11-12 13:09:50,14.60,8.95,14.00,99.90,739408,40,20134,-79
2020-11-12 13:10:21,14.32,8.85,14.10,99.90,739445,40,20498,-80
2020-11-12 13:10:52,13.07,8.68,14.10,99.90,739164,40,20127,-79
2020-11-12 13:11:23,16.67,8.98,14.10,99.90,739251,40,20153,-80
2020-11-12 13:11:53,17.20,9.68,14.10,99.90,739036,40,20652,-81
2020-11-12 13:12:24,12.32,8.70,14.20,99.90,739158,40,20134,-80
2020-11-12 13:12:55,17.73,9.35,14.20,99.90,739398,40,20228,-80
2020-11-12 13:13:25,12.63,8.32,14.30,99.90,739135,40,20111,-79
2020-11-12 13:13:56,14.38,9.10,14.40,99.90,739009,40,20118,-80
2020-11-12 13:14:27,17.02,8.90,14.40,99.90,739160,40,20106,-80
2020-11-12 13:14:58,16.50,8.65,14.40,99.90,739229,40,20095,-79
2020-11-12 13:15:28,10.85,8.65,14.40,99.90,739435,40,20153,-80
2020-11-12 13:16:06,13.25,8.90,14.30,99.90,738659,40,20143,-79
2020-11-12 13:16:37,14.98,9.27,14.30,99.90,759039,32,20159,-80
2020-11-12 13:17:08,20.17,9.50,14.30,99.90,739541,40,20119,-79
2020-11-12 13:17:39,14.45,8.70,14.20,99.90,739334,40,20112,-81
2020-11-12 13:18:09,15.15,9.05,14.20,99.90,739526,40,20103,-80
2020-11-12 13:18:43,13.88,8.80,14.20,99.90,739492,40,20203,-79
2020-11-12 13:19:14,15.98,8.65,14.20,99.90,739501,40,20134,-79
2020-11-12 13:19:44,15.82,8.70,14.10,99.90,739380,40,20172,-81
2020-11-12 13:20:15,12.35,8.52,14.10,99.90,739373,40,20502,-80
2020-11-12 13:20:46,19.08,8.65,14.10,99.90,739463,40,20119,-81
2020-11-12 13:21:17,11.25,8.10,14.10,99.90,739535,40,20111,-80
2020-11-12 13:21:47,15.25,10.10,14.00,99.90,739359,40,20125,-81
2020-11-12 13:22:18,14.32,8.82,14.00,99.90,739216,40,20641,-81
2020-11-12 13:22:49,14.55,9.05,13.90,99.90,739436,40,20103,-80
2020-11-12 13:23:21,13.32,8.30,13.90,99.90,739520,40,20123,-80
2020-11-12 13:23:52,19.35,8.63,13.90,99.90,744428,32,20123,-80
2020-11-12 13:24:23,16.65,9.43,13.90,99.90,739360,40,20584,-81
2020-11-12 13:24:53,17.98,8.40,13.90,99.90,739541,40,20103,-79
2020-11-12 13:25:24,16.48,9.40,13.80,99.90,739387,40,20130,-79
2020-11-12 13:25:55,12.60,8.38,13.80,99.90,738693,40,20119,-79
2020-11-12 13:26:26,13.75,8.88,13.80,99.90,739337,32,20137,-79
2020-11-12 13:26:57,16.83,8.82,13.90,99.90,739477,40,20153,-79
2020-11-12 13:27:28,17.55,8.38,13.90,99.90,739093,40,20191,-81
2020-11-12 13:27:58,12.10,8.40,13.90,99.90,739114,40,20200,-80
2020-11-12 13:28:29,16.17,8.15,13.90,99.90,738570,40,20133,-81
2020-11-12 13:29:00,10.63,7.75,14.00,99.90,739115,40,20154,-79
2020-11-12 13:29:30,13.13,8.05,13.90,99.90,739482,40,20121,-82
2020-11-12 13:30:03,12.88,8.13,13.80,99.90,739502,40,20131,-80
2020-11-12 13:30:35,11.77,7.85,13.80,99.90,739296,32,20130,-80
2020-11-12 13:31:06,12.98,8.15,13.90,99.90,739607,32,20111,-79
2020-11-12 13:31:36,14.95,7.78,13.90,99.90,739431,40,20107,-79
2020-11-12 13:32:07,16.45,8.13,13.90,99.90,739450,40,20196,-81
2020-11-12 13:32:38,14.20,8.55,13.90,99.90,739268,40,20119,-80
2020-11-12 13:33:09,14.48,8.07,13.90,99.90,739471,40,20114,-80
2020-11-12 13:33:39,11.55,7.32,13.90,99.90,739458,40,20103,-79
2020-11-12 13:34:10,13.30,7.53,13.90,99.90,739470,40,20166,-79
2020-11-12 13:34:53,11.45,7.57,13.90,99.90,739334,40,20107,-79
2020-11-12 13:35:23,12.43,8.45,13.90,99.90,743375,32,20572,-79
2020-11-12 13:35:55,11.82,7.70,13.90,99.90,738537,40,20180,-79
2020-11-12 13:36:26,10.75,8.13,13.90,99.90,739364,40,20101,-82
2020-11-12 13:36:56,13.63,7.70,13.80,99.90,739377,40,20119,-81
2020-11-12 13:37:28,9.73,7.32,13.90,99.90,739438,40,20103,-81
2020-11-12 13:38:21,12.57,7.93,13.90,99.90,742816,32,20348,-81
2020-11-12 13:38:54,14.73,7.65,13.90,99.90,739200,40,20550,-81
2020-11-12 13:40:02,10.77,7.30,13.90,99.90,741643,32,20133,-82
2020-11-12 13:40:32,10.98,7.70,13.90,99.90,740411,32,20616,-82
2020-11-12 13:41:04,10.93,7.20,13.90,99.90,739373,40,20107,-79
2020-11-12 13:41:35,11.38,7.35,13.90,99.90,739337,40,20111,-79
2020-11-12 13:42:06,12.90,7.88,13.90,99.90,739462,40,20115,-79
2020-11-12 13:42:37,12.68,7.85,13.90,99.90,739354,40,20126,-80
2020-11-12 13:43:07,11.88,7.40,13.90,99.90,739434,40,20131,-80
2020-11-12 13:43:38,13.15,7.55,14.00,99.90,739427,40,20118,-80
2020-11-12 13:44:09,10.88,7.25,14.00,99.90,739620,32,20711,-80
2020-11-12 13:44:40,13.65,7.28,14.00,99.90,739356,40,20135,-80
2020-11-12 13:45:13,12.48,7.53,14.10,99.90,739274,40,20107,-80
2020-11-12 13:45:49,14.30,7.70,14.10,99.90,739455,40,20123,-79
2020-11-12 13:46:22,12.00,7.75,14.10,99.90,741602,32,20145,-80
2020-11-12 13:46:52,11.13,7.65,14.10,99.90,738672,40,20119,-80
2020-11-12 13:47:23,11.32,7.07,14.20,99.90,739529,40,20127,-79
2020-11-12 13:47:54,16.90,7.80,14.20,99.90,739446,40,20595,-80
2020-11-12 13:48:25,10.18,7.35,14.20,99.90,739405,40,20641,-80
2020-11-12 13:48:56,14.85,7.60,14.30,99.90,740699,32,20118,-80
2020-11-12 13:49:27,11.10,7.32,14.30,99.90,739443,40,20103,-81
2020-11-12 13:49:58,11.75,6.55,14.40,99.90,739438,40,20118,-79
2020-11-12 13:50:28,11.93,7.18,14.40,99.90,739421,40,20106,-80
2020-11-12 13:51:00,12.70,7.10,14.40,99.90,739406,40,20115,-79
2020-11-12 13:51:31,10.80,6.68,14.40,99.90,739389,40,20106,-79
2020-11-12 13:52:02,12.90,7.55,14.40,99.90,739493,40,20119,-79
2020-11-12 13:52:33,8.65,6.30,14.40,99.90,740224,32,20273,-80
2020-11-12 13:53:05,10.48,6.32,14.40,99.90,739299,40,20119,-80
2020-11-12 13:53:36,12.15,7.43,14.50,99.90,743294,32,20122,-80
2020-11-12 13:54:06,9.25,6.45,14.40,99.90,739462,40,20121,-79
2020-11-12 13:54:37,14.77,6.80,14.40,99.90,739371,40,20902,-80
2020-11-12 13:55:08,9.48,6.43,14.40,99.90,739254,40,20132,-80
2020-11-12 13:55:38,12.93,6.53,14.40,99.90,739253,40,20126,-79
2020-11-12 13:56:12,10.75,6.20,14.50,99.90,738687,40,20267,-80
2020-11-12 13:56:49,11.57,6.90,14.40,99.90,739407,40,20239,-79
2020-11-12 13:57:20,12.00,6.45,14.50,99.90,741043,32,20138,-79
2020-11-12 13:57:52,12.48,7.20,14.50,99.90,739349,40,20588,-79
2020-11-12 13:58:23,14.25,6.80,14.50,99.90,745141,32,20196,-79
2020-11-12 13:58:53,12.70,6.75,14.60,99.90,738960,40,20219,-79
2020-11-12 13:59:24,11.68,6.18,14.60,99.90,738974,40,20103,-81
2020-11-12 13:59:55,12.75,6.82,14.50,99.90,739153,40,20121,-79
2020-11-12 14:00:26,9.18,6.40,14.50,99.90,737359,40,20629,-82
2020-11-12 14:00:56,12.48,6.10,14.30,99.90,736926,40,20108,-80
2020-11-12 14:02:06,12.80,6.07,14.20,99.90,736935,40,20481,-80
2020-11-12 14:02:38,9.13,5.57,14.20,99.90,738449,40,20237,-82
2020-11-12 14:03:19,11.50,6.68,14.20,99.90,742270,32,20107,-80
2020-11-12 14:04:12,11.18,6.38,14.10,99.90,738742,32,20104,-81
2020-11-12 14:04:47,12.77,6.40,14.10,99.90,738131,40,20103,-80
2020-11-12 14:05:21,12.02,6.25,14.00,99.90,751059,32,20459,-80
2020-11-12 14:05:52,9.02,6.28,14.00,99.90,740056,32,20156,-81
2020-11-12 14:06:23,11.10,6.10,13.90,99.90,738343,40,20173,-80
2020-11-12 14:06:54,10.02,6.72,13.90,99.90,737974,40,20123,-80
2020-11-12 14:07:24,8.48,6.07,13.80,99.90,738669,40,20446,-80
2020-11-12 14:07:59,9.00,5.57,13.80,99.90,738115,40,20119,-80
2020-11-12 14:08:30,13.57,6.95,13.80,99.90,738414,40,20115,-83
2020-11-12 14:09:01,10.85,6.65,13.80,99.90,738517,40,20138,-81
2020-11-12 14:09:32,10.60,6.78,13.80,99.90,738746,40,20107,-81
2020-11-12 14:10:03,11.68,5.97,13.80,99.90,738768,32,20391,-81
2020-11-12 14:10:36,10.82,6.95,13.70,99.90,737955,40,20526,-81
2020-11-12 14:11:06,13.10,6.30,13.70,99.90,739022,40,20442,-81
2020-11-12 14:11:37,9.68,6.30,13.80,99.90,739732,40,20123,-80
2020-11-12 14:12:08,8.65,6.00,13.70,99.90,737805,40,20188,-81
2020-11-12 14:12:51,16.17,6.07,13.80,99.90,738309,40,20163,-82
2020-11-12 14:13:22,11.38,6.05,13.80,99.90,740942,32,20194,-79
2020-11-12 14:14:30,8.00,5.85,13.80,99.90,739399,40,20540,-79
2020-11-12 14:15:41,13.32,6.22,13.80,99.90,740565,32,20162,-80
2020-11-12 14:16:11,10.48,5.78,13.80,99.90,738073,32,20614,-79
2020-11-12 14:16:42,11.65,6.70,13.80,99.90,737572,40,20119,-80
2020-11-12 14:17:13,11.40,6.10,13.80,99.90,738958,40,20120,-80
2020-11-12 14:17:44,12.60,6.25,13.90,99.90,739049,40,20227,-80
2020-11-12 14:18:23,8.82,6.07,13.90,99.90,738640,40,20127,-80
2020-11-12 14:18:55,9.07,6.40,13.90,99.90,739119,32,20124,-81
2020-11-12 14:19:26,9.07,5.82,13.90,99.90,744050,32,20221,-80
2020-11-12 14:19:57,11.48,6.03,13.90,99.90,747691,32,20103,-81
2020-11-12 14:20:34,9.25,5.60,13.90,99.90,738929,40,20107,-80
2020-11-12 14:21:05,11.35,5.40,13.90,99.90,739264,40,20146,-80
2020-11-12 14:21:36,8.52,5.63,13.90,99.90,738703,40,20191,-80
2020-11-12 14:22:07,10.52,5.82,13.90,99.90,738351,40,20130,-80
2020-11-12 14:22:39,10.23,6.55,13.90,99.90,738474,40,20131,-82
2020-11-12 14:23:11,9.48,5.82,13.90,99.90,740106,32,20121,-81
2020-11-12 14:23:42,14.98,6.50,14.00,99.90,739001,40,20158,-81
2020-11-12 14:24:19,10.82,6.10,13.90,99.90,738872,32,20124,-80
2020-11-12 14:24:49,9.38,5.28,14.00,99.90,742603,32,20651,-81
2020-11-12 14:25:20,8.75,5.88,13.90,99.90,740495,32,20272,-80
2020-11-12 14:25:51,12.05,6.50,13.90,99.90,738154,40,20116,-81
2020-11-12 14:26:22,9.07,5.20,13.90,99.90,737463,40,20197,-81
2020-11-12 14:26:54,10.70,6.13,13.90,99.90,738002,40,20100,-80
2020-11-12 14:27:24,10.43,6.00,13.90,99.90,739061,40,20158,-81
2020-11-12 14:27:56,10.25,6.00,13.90,99.90,738451,40,20174,-80
2020-11-12 14:28:27,12.07,6.10,13.90,99.90,741732,32,20494,-80
2020-11-12 14:28:57,9.57,5.80,13.80,99.90,738644,40,20135,-80
2020-11-12 14:29:28,10.20,5.35,13.90,99.90,739083,40,20127,-82
2020-11-12 14:29:59,12.07,6.05,13.90,99.90,738826,40,20142,-80
2020-11-12 14:30:41,10.43,5.65,13.80,99.90,738081,40,20135,-80
2020-11-12 14:31:12,10.20,6.07,13.80,99.90,739724,40,20122,-81
2020-11-12 14:31:42,11.77,5.70,13.80,99.90,739347,40,20115,-81
2020-11-12 14:32:21,11.88,6.35,13.80,99.90,750841,32,20377,-81
2020-11-12 14:32:52,10.02,5.68,13.80,99.90,751348,32,20177,-81
2020-11-12 14:33:22,9.40,5.38,13.80,99.90,739576,40,20177,-81
2020-11-12 14:33:53,12.60,5.97,13.70,99.90,739629,40,20173,-81
2020-11-12 14:34:25,10.02,5.93,13.70,99.90,739775,40,20192,-81
2020-11-12 14:34:56,10.68,6.05,13.70,99.90,746730,32,20144,-81
2020-11-12 14:35:27,13.82,6.25,13.70,99.90,738264,40,20159,-81
2020-11-12 14:35:58,13.80,6.40,13.70,99.90,739308,40,20199,-80
2020-11-12 14:36:29,9.30,5.60,13.70,99.90,744948,32,20546,-83
2020-11-12 14:36:59,8.00,5.85,13.70,99.90,738947,40,20139,-81
2020-11-12 14:37:30,7.63,5.72,13.70,99.90,739868,40,20131,-81
2020-11-12 14:38:07,10.95,5.93,13.70,99.90,739052,40,20192,-81
2020-11-12 14:38:37,10.50,6.22,13.70,99.90,749268,32,20137,-81
2020-11-12 14:39:10,11.00,5.82,13.70,99.90,737969,40,20569,-81
2020-11-12 14:39:43,9.13,5.63,13.70,99.90,740072,32,20513,-81
2020-11-12 14:40:14,8.65,6.43,13.70,99.90,738584,40,20115,-80
2020-11-12 14:40:46,10.00,5.70,13.70,99.90,737887,40,20218,-81
2020-11-12 14:41:17,10.05,5.97,13.70,99.90,737355,40,20532,-82
2020-11-12 14:41:48,8.75,5.78,13.70,99.90,739496,32,20494,-80
2020-11-12 14:42:18,9.25,5.38,13.70,99.90,742385,32,20600,-81
2020-11-12 14:42:49,8.65,5.72,13.70,99.90,739539,40,20114,-80
2020-11-12 14:43:29,12.63,6.82,13.70,99.90,739748,40,20147,-81
2020-11-12 14:44:00,11.43,5.78,13.70,99.90,748006,32,20109,-81
2020-11-12 14:44:31,9.10,6.10,13.70,99.90,741730,32,20202,-80
2020-11-12 14:45:02,10.73,6.13,13.70,99.90,739692,40,20125,-81
2020-11-12 14:45:34,11.32,5.55,13.70,99.90,740674,32,20123,-81
2020-11-12 14:46:05,9.77,5.95,13.70,99.90,752306,32,20099,-81
2020-11-12 14:46:35,14.80,6.45,13.60,99.90,739166,40,20129,-81
2020-11-12 14:47:06,11.10,6.38,13.60,99.90,739040,40,20154,-80
2020-11-12 14:47:38,10.75,6.10,13.60,99.90,739221,40,20558,-81
2020-11-12 14:48:09,11.05,6.15,13.70,99.90,740706,32,20469,-81
2020-11-12 14:48:40,11.93,6.25,13.70,99.90,737697,40,20111,-81
2020-11-12 14:49:10,12.77,5.85,13.70,99.90,750409,32,20140,-81
2020-11-12 14:49:41,9.38,5.60,13.70,99.90,737613,40,20157,-81
2020-11-12 14:50:12,9.60,5.75,13.70,99.90,737623,40,20245,-80
2020-11-12 14:50:43,10.38,5.82,13.70,99.90,737707,40,20512,-80
2020-11-12 14:51:14,16.73,6.10,13.70,99.90,737746,40,20111,-81
2020-11-12 14:51:47,11.13,6.13,13.60,99.90,737530,40,20254,-80
2020-11-12 14:52:20,10.63,6.13,13.60,99.90,737701,40,20529,-81
2020-11-12 14:52:51,12.73,6.32,13.60,99.90,755850,32,20125,-80
2020-11-12 14:53:22,10.52,6.32,13.50,99.90,737663,40,20173,-82
2020-11-12 14:53:52,12.77,6.00,13.50,99.90,737604,40,20119,-81
2020-11-12 14:54:23,10.68,6.07,13.50,99.90,738985,40,20115,-81
2020-11-12 14:54:55,11.23,5.68,13.50,99.90,739857,40,20122,-81
2020-11-12 14:55:26,9.18,5.82,13.50,99.90,739827,40,20773,-81
2020-11-12 14:55:56,10.05,6.15,13.50,99.90,739648,40,20125,-81
2020-11-12 14:56:27,6.72,5.35,13.40,99.90,739110,40,20473,-80
2020-11-12 14:56:58,8.45,6.25,13.40,99.90,739881,32,20125,-81
2020-11-12 14:57:29,9.65,6.20,13.40,99.90,739823,40,20154,-81
2020-11-12 14:58:00,12.00,5.82,13.40,99.90,739666,40,20193,-81
2020-11-12 14:58:30,10.63,5.80,13.40,99.90,739719,40,20481,-80
2020-11-12 14:59:01,9.10,5.93,13.40,99.90,739759,40,20111,-80
2020-11-12 14:59:32,8.32,6.05,13.30,99.90,739819,40,20135,-80
2020-11-12 15:00:04,7.80,5.75,13.30,99.90,742063,32,20169,-80
2020-11-12 15:00:34,9.43,5.85,13.30,99.90,739597,40,20107,-80
2020-11-12 15:01:05,11.43,6.45,13.30,99.90,739858,40,20137,-81
2020-11-12 15:01:36,9.13,5.80,13.30,99.90,739747,40,20133,-80
2020-11-12 15:02:07,9.48,5.88,13.30,99.90,739639,40,20117,-80
2020-11-12 15:02:37,10.13,6.28,13.30,99.90,739094,40,20092,-81
2020-11-12 15:03:08,10.40,5.80,13.20,99.90,738486,40,20140,-81
2020-11-12 15:03:39,13.60,6.35,13.30,99.90,737336,40,20119,-81
2020-11-12 15:04:09,14.68,6.60,13.20,99.90,737583,40,20126,-81
2020-11-12 15:04:40,16.17,6.30,13.20,99.90,739269,40,20594,-79
2020-11-12 15:05:11,12.48,6.55,13.20,99.90,739311,40,20107,-80
2020-11-12 15:05:45,12.95,5.82,13.10,99.90,739814,40,20629,-79
2020-11-12 15:06:16,9.50,5.57,13.20,99.90,739660,32,20131,-80
2020-11-12 15:06:46,16.30,6.85,13.10,99.90,738632,40,20527,-80
2020-11-12 15:07:27,10.55,5.90,13.10,99.90,739487,40,20137,-80
2020-11-12 15:07:58,10.10,5.65,13.10,99.90,739170,40,20648,-81
2020-11-12 15:08:29,9.95,6.25,13.10,99.90,738571,40,20127,-81
2020-11-12 15:08:59,12.77,6.18,13.10,99.90,735314,40,20155,-80
2020-11-12 15:09:30,12.65,6.47,13.10,99.90,735321,40,20112,-81
2020-11-12 15:10:19,11.60,5.95,13.10,99.90,739878,32,20526,-80
2020-11-12 15:11:20,14.88,5.95,13.10,99.90,737828,32,20202,-80
2020-11-12 15:11:55,14.23,6.10,13.10,99.90,736071,32,20479,-80
2020-11-12 15:12:26,10.57,6.10,13.10,99.90,741917,32,20126,-81
2020-11-12 15:12:57,9.48,5.75,13.10,99.90,737584,40,20135,-80
2020-11-12 15:13:28,7.25,5.45,13.10,99.90,737668,40,20131,-81
2020-11-12 15:13:58,11.80,6.55,13.10,99.90,737575,40,20130,-81
2020-11-12 15:14:29,11.93,6.57,13.10,99.90,738215,32,20756,-80
2020-11-12 15:15:00,9.40,6.03,13.00,99.90,737641,40,20127,-80
2020-11-12 15:15:31,12.25,6.32,13.00,99.90,737587,40,20127,-80
2020-11-12 15:16:04,9.93,6.35,13.00,99.90,738026,32,20107,-80
2020-11-12 15:16:35,9.00,5.55,13.00,99.90,737300,32,20588,-80
2020-11-12 15:17:05,9.57,6.10,13.00,99.90,737835,40,20107,-80
2020-11-12 15:17:36,11.15,5.90,13.00,99.90,737579,40,20104,-81
2020-11-12 15:18:07,14.07,6.18,12.90,99.90,739035,40,20106,-81
2020-11-12 15:18:38,8.90,6.03,12.90,99.90,739751,40,20115,-81
2020-11-12 15:19:08,11.02,6.55,12.90,99.90,739695,40,20615,-80
2020-11-12 15:19:40,10.18,6.25,12.90,99.90,739573,40,20130,-81
2020-11-12 15:20:11,8.90,5.50,12.90,99.90,740505,32,20185,-81
2020-11-12 15:20:43,10.23,6.03,12.90,99.90,740723,32,20592,-80
2020-11-12 15:21:13,10.75,6.45,12.90,99.90,741732,32,20118,-80
2020-11-12 15:22:23,8.90,6.53,12.90,99.90,737466,40,20119,-81
2020-11-12 15:23:31,13.77,6.70,12.90,99.90,739125,32,20192,-81
2020-11-12 15:24:27,13.85,6.25,12.90,99.90,741022,32,20119,-81
2020-11-12 15:25:01,14.82,5.55,12.90,99.90,737645,40,20137,-80
2020-11-12 15:25:31,14.73,6.28,12.80,99.90,738256,32,20120,-80
2020-11-12 15:26:04,10.23,5.95,12.90,99.90,737776,40,20592,-81
2020-11-12 15:26:39,8.45,5.90,12.80,99.90,736889,40,20752,-81
2020-11-12 15:27:13,9.27,6.07,12.80,99.90,737652,40,20481,-81
2020-11-12 15:27:44,9.05,5.80,12.80,99.90,738137,40,20119,-80
2020-11-12 15:28:14,10.90,5.55,12.80,99.90,739250,40,20747,-81
2020-11-12 15:28:45,9.35,5.63,12.80,99.90,739544,40,20255,-80
2020-11-12 15:29:16,9.43,6.38,12.80,99.90,738794,40,20106,-81
2020-11-12 15:29:46,8.77,5.82,12.80,99.90,737778,40,20153,-81
2020-11-12 15:30:17,15.05,6.35,12.70,99.90,738696,40,20128,-80
2020-11-12 15:30:48,14.02,6.65,12.70,99.90,738711,40,20593,-80
2020-11-12 15:31:19,8.80,6.50,12.60,99.90,737570,40,20125,-81
2020-11-12 15:31:49,13.15,6.00,12.60,99.90,738375,40,20122,-81
2020-11-12 15:32:21,11.13,6.18,12.60,99.90,739668,40,20186,-82
2020-11-12 15:32:51,8.73,6.32,12.50,99.90,739302,40,20138,-81
2020-11-12 15:33:22,10.23,6.20,12.50,99.90,737983,40,20115,-81
2020-11-12 15:33:53,12.40,5.97,12.40,99.90,739164,40,20620,-81
2020-11-12 15:34:23,11.13,6.07,12.40,99.90,739293,40,20099,-81
2020-11-12 15:34:54,11.27,6.18,12.50,99.90,739215,40,20163,-80
2020-11-12 15:35:25,11.38,6.40,12.50,99.90,742912,32,20343,-81
2020-11-12 15:35:55,11.20,6.20,12.40,99.90,739422,40,20111,-80
2020-11-12 15:36:26,9.23,5.90,12.40,99.90,739509,40,20139,-81
2020-11-12 15:36:57,9.38,6.00,12.30,99.90,738702,40,20151,-82
2020-11-12 15:37:28,9.63,6.13,12.40,99.90,739604,40,20111,-81
2020-11-12 15:37:58,10.57,5.75,12.30,99.90,738623,40,20139,-81
2020-11-12 15:38:29,11.73,6.15,12.40,99.90,749058,32,20131,-81
2020-11-12 15:39:14,14.80,6.40,12.30,99.90,739539,40,20107,-80
2020-11-12 15:39:44,13.48,6.80,12.30,99.90,739440,40,20111,-80
2020-11-12 15:40:15,7.95,5.53,12.40,99.90,739765,40,20115,-82
2020-11-12 15:40:49,12.27,6.18,12.30,99.90,739581,40,20203,-81
2020-11-12 15:41:19,13.18,6.53,12.30,99.90,740184,32,20096,-82
2020-11-12 15:41:50,9.10,6.18,12.30,99.90,737908,40,20170,-82
2020-11-12 15:42:22,13.50,5.70,12.30,99.90,737656,40,20115,-81
2020-11-12 15:44:28,11.65,5.70,12.30,99.90,737204,32,20111,-82
2020-11-12 15:45:12,9.27,6.32,12.40,99.90,735896,40,20129,-82
2020-11-12 15:45:51,9.30,6.28,12.30,99.90,750290,32,20180,-82
2020-11-12 15:46:24,10.95,6.57,12.30,99.90,740815,32,20163,-82
2020-11-12 15:46:55,8.70,6.20,12.30,99.90,738246,40,20158,-82
2020-11-12 15:47:49,9.85,6.43,12.20,99.90,739295,40,20130,-82
2020-11-12 15:48:20,11.55,6.35,12.20,99.90,741041,32,20560,-80
2020-11-12 15:49:35,9.73,5.88,12.30,99.90,737315,40,20178,-80
2020-11-12 15:50:07,9.90,6.70,12.20,99.90,733331,40,20484,-81
2020-11-12 15:50:38,11.15,6.70,12.20,99.90,737624,40,20584,-81
2020-11-12 15:51:11,10.13,6.22,12.20,99.90,741238,32,20195,-80
2020-11-12 15:51:42,12.55,6.55,12.20,99.90,737744,32,20095,-80
2020-11-12 15:52:13,9.95,5.88,12.20,99.90,737606,40,20126,-80
2020-11-12 15:52:44,14.75,6.60,12.20,99.90,737721,40,20730,-82
2020-11-12 15:53:15,11.02,6.10,12.20,99.90,737194,40,20268,-81
2020-11-12 15:53:46,10.27,6.32,12.20,99.90,739060,40,20248,-79
2020-11-12 15:54:17,9.35,6.22,12.20,99.90,739299,40,20180,-81
2020-11-12 15:54:47,15.50,5.97,12.20,99.90,739314,40,20246,-80
2020-11-12 15:55:18,11.10,6.28,12.20,99.90,739464,40,20087,-80
2020-11-12 15:55:49,11.57,6.07,12.20,99.90,737880,40,20114,-80
2020-11-12 15:56:21,14.90,6.30,12.20,99.90,739382,40,20189,-81
2020-11-12 15:56:52,10.75,6.15,12.30,99.90,752807,32,20667,-80
2020-11-12 15:57:22,12.10,6.22,12.20,99.90,737743,40,20139,-81
2020-11-12 15:57:55,9.88,6.22,12.20,99.90,739147,40,20608,-80
2020-11-12 15:58:26,12.70,6.03,12.30,99.90,739663,40,20118,-81
2020-11-12 15:59:12,9.98,6.13,12.20,99.90,739481,40,20115,-81
2020-11-12 15:59:42,14.77,6.95,12.20,99.90,755806,32,20149,-82
2020-11-12 16:00:13,10.00,6.07,12.30,99.90,738631,40,20126,-83
2020-11-12 16:00:44,10.10,6.03,12.20,99.90,737948,40,20119,-81
2020-11-12 16:01:15,9.57,5.60,12.20,99.90,739274,40,20103,-81
2020-11-12 16:01:45,10.38,6.10,12.20,99.90,739313,40,20111,-80
2020-11-12 16:02:16,13.95,5.57,12.20,99.90,739525,40,20115,-80
2020-11-12 16:02:47,11.55,5.95,12.20,99.90,739374,40,20119,-81
2020-11-12 16:03:17,9.98,5.70,12.20,99.90,739557,40,20257,-81
2020-11-12 16:03:48,8.40,5.80,12.20,99.90,739631,40,20108,-81
2020-11-12 16:04:19,8.55,5.43,12.20,99.90,739573,40,20327,-81
2020-11-12 16:04:51,11.20,5.55,12.20,99.90,739432,40,20878,-81
2020-11-12 16:05:21,13.18,6.38,12.20,99.90,739968,32,20566,-81
2020-11-12 16:05:52,11.05,5.53,12.20,99.90,739569,40,20131,-81
2020-11-12 16:06:23,9.40,6.50,12.20,99.90,739568,40,20107,-82
2020-11-12 16:06:53,15.30,6.93,12.10,99.90,738530,40,20572,-80
2020-11-12 16:07:25,16.25,6.47,12.10,99.90,738622,40,20111,-81
2020-11-12 16:07:55,15.90,6.50,12.10,99.90,737250,32,20135,-81
2020-11-12 16:08:26,12.70,5.68,12.10,99.90,738260,40,20143,-80
2020-11-12 16:08:57,15.13,5.95,12.10,99.90,738997,40,20125,-81
2020-11-12 16:09:28,13.10,6.75,12.10,99.90,737635,40,20136,-81
2020-11-12 16:09:58,11.48,6.57,12.10,99.90,737531,40,20148,-81
2020-11-12 16:10:29,11.50,6.40,12.10,99.90,737705,40,20119,-81
2020-11-12 16:11:00,15.02,6.20,12.10,99.90,737575,40,20107,-80
2020-11-12 16:11:30,10.30,6.32,12.10,99.90,737882,40,20107,-81
2020-11-12 16:12:01,10.20,5.93,12.10,99.90,739335,40,20679,-80
2020-11-12 16:12:35,9.07,6.50,12.10,99.90,738995,40,20119,-81
2020-11-12 16:13:05,13.32,6.78,12.10,99.90,737663,40,20135,-81
2020-11-12 16:13:39,11.55,6.40,12.20,99.90,737540,40,20128,-81
2020-11-12 16:14:10,9.88,5.95,12.10,99.90,738310,40,20408,-83
2020-11-12 16:14:43,8.25,5.72,12.10,99.90,739512,40,20118,-80
2020-11-12 16:15:14,11.10,6.35,12.10,99.90,739768,32,20206,-80
2020-11-12 16:15:45,9.57,6.10,12.10,99.90,739474,40,20096,-81
2020-11-12 16:16:16,12.65,7.03,12.10,99.90,739587,40,20208,-80
2020-11-12 16:16:47,9.07,6.18,12.10,99.90,739504,40,20238,-81
2020-11-12 16:17:18,9.90,6.25,12.00,99.90,738753,40,20532,-80
2020-11-12 16:17:51,12.82,6.07,12.00,99.90,739512,40,20596,-80
2020-11-12 16:18:22,9.40,6.40,12.10,99.90,738515,40,20554,-82
2020-11-12 16:18:53,9.90,6.32,12.10,99.90,739190,40,20140,-81
2020-11-12 16:19:24,9.88,6.30,12.10,99.90,738389,40,20189,-81
2020-11-12 16:19:58,10.80,6.70,12.10,99.90,739135,40,20124,-81
2020-11-12 16:20:29,12.90,6.38,12.10,99.90,738793,40,20111,-82
2020-11-12 16:21:00,18.63,6.15,12.10,99.90,739515,40,20112,-81
2020-11-12 16:21:30,12.13,5.93,12.10,99.90,739388,40,20118,-81
2020-11-12 16:22:01,11.27,6.30,12.10,99.90,739459,40,20123,-81
2020-11-12 16:22:32,10.10,6.70,12.10,99.90,739529,40,20538,-80
2020-11-12 16:23:03,12.40,6.10,12.10,99.90,739570,40,20114,-81
2020-11-12 16:23:33,7.57,6.00,12.10,99.90,739273,40,20122,-82
2020-11-12 16:24:07,11.07,6.60,12.10,99.90,737245,40,20112,-81
2020-11-12 16:24:38,9.88,6.93,12.20,99.90,738533,40,20111,-81
2020-11-12 16:25:09,11.60,6.43,12.10,99.90,743953,32,20342,-81
2020-11-12 16:25:40,14.90,6.97,12.10,99.90,738459,40,20185,-80
2020-11-12 16:26:11,11.45,6.43,12.10,99.90,739569,32,20126,-80
2020-11-12 16:26:41,12.95,6.78,12.10,99.90,739439,40,20131,-81
2020-11-12 16:27:12,16.45,6.15,12.10,99.90,738890,40,20602,-81
2020-11-12 16:27:43,9.75,6.28,12.10,99.90,745627,32,20115,-80
2020-11-12 16:28:14,11.05,6.65,12.10,99.90,737999,40,20218,-79
2020-11-12 16:28:47,13.57,6.68,12.00,99.90,739468,40,20088,-81
2020-11-12 16:29:18,12.40,6.22,12.10,99.90,739366,40,20173,-80
2020-11-12 16:29:50,11.48,6.57,12.10,99.90,739289,40,20107,-79
2020-11-12 16:30:20,12.60,5.72,12.10,99.90,739336,40,20107,-81
2020-11-12 16:30:51,12.38,6.47,12.10,99.90,738305,40,20122,-81
2020-11-12 16:31:26,9.45,6.35,12.10,99.90,737728,40,20147,-82
2020-11-12 16:31:58,11.50,6.32,12.10,99.90,738079,40,20127,-81
2020-11-12 16:32:29,10.32,6.60,12.10,99.90,738478,32,20103,-80
2020-11-12 16:32:59,15.60,6.32,12.10,99.90,737337,40,20520,-81
2020-11-12 16:33:30,9.63,6.75,12.00,99.90,737229,40,20150,-80
2020-11-12 16:34:01,15.85,6.35,12.10,99.90,737047,40,20534,-80
2020-11-12 16:34:32,8.57,6.18,12.10,99.90,741289,32,20126,-80
2020-11-12 16:35:03,9.27,6.22,12.10,99.90,737614,40,20482,-78
2020-11-12 16:35:33,10.50,6.40,12.10,99.90,738081,40,20170,-79
2020-11-12 16:36:04,13.95,6.78,12.10,99.90,739648,40,20106,-79
2020-11-12 16:36:37,11.38,7.00,12.00,99.90,739545,40,20206,-78
2020-11-12 16:37:12,11.95,6.28,12.00,99.90,754337,32,20103,-79
2020-11-12 16:37:42,12.52,6.18,12.10,99.90,737393,32,20729,-79
2020-11-12 16:38:13,11.23,7.03,12.10,99.90,736700,40,20146,-81
2020-11-12 16:38:44,12.85,6.63,12.10,99.90,737629,40,20235,-79
2020-11-12 16:39:14,13.45,6.93,12.10,99.90,737759,40,20537,-79
2020-11-12 16:39:56,14.85,6.47,12.10,99.90,737798,40,20123,-80
2020-11-12 16:40:27,10.23,6.45,12.10,99.90,737737,40,20130,-79
2020-11-12 16:41:31,10.25,6.80,12.10,99.90,737807,40,20541,-79
2020-11-12 16:42:08,11.48,6.53,12.10,99.90,737426,40,20157,-80
2020-11-12 16:42:39,9.68,6.93,12.10,99.90,737535,40,20103,-79
2020-11-12 16:43:10,11.55,6.72,12.10,99.90,737375,40,20119,-79
2020-11-12 16:43:41,13.15,7.38,12.10,99.90,737486,40,20142,-79
2020-11-12 16:44:12,9.80,6.65,12.10,99.90,737772,40,20166,-79
2020-11-12 16:44:42,12.50,7.55,12.00,99.90,737720,40,20119,-79
2020-11-12 16:45:13,13.10,7.30,12.00,99.90,737740,40,20138,-80
2020-11-12 16:45:44,10.38,7.10,12.10,99.90,737595,40,20123,-79
2020-11-12 16:46:15,10.40,7.00,12.10,99.90,737618,40,20099,-79
2020-11-12 16:46:45,11.10,7.85,12.00,99.90,737685,40,20111,-80
2020-11-12 16:47:18,11.60,7.00,12.00,99.90,737042,40,20151,-79
2020-11-12 16:47:49,14.55,7.63,12.00,99.90,738240,32,20111,-79
2020-11-12 16:48:19,14.02,7.65,12.10,99.90,736933,40,20115,-80
2020-11-12 16:48:50,11.50,7.55,12.10,99.90,737701,40,20124,-80
2020-11-12 16:49:21,14.02,7.85,12.10,99.90,737752,40,20194,-79
2020-11-12 16:49:52,9.95,7.05,12.10,99.90,737567,40,20112,-79
2020-11-12 16:50:23,9.48,7.45,12.00,99.90,737323,40,20493,-80
2020-11-12 16:50:54,15.32,8.27,12.10,99.90,737365,40,20143,-79
2020-11-12 16:51:26,13.23,7.65,12.10,99.90,738178,40,20168,-81
2020-11-12 16:51:57,11.88,7.72,12.10,99.90,739289,40,20148,-78
2020-11-12 16:52:27,17.63,8.13,12.10,99.90,739774,40,20497,-80
2020-11-12 16:52:58,11.05,7.05,12.10,99.90,737779,40,20134,-80
2020-11-12 16:53:29,12.30,7.72,12.10,99.90,737855,40,20118,-80
2020-11-12 16:54:00,11.27,7.35,12.10,99.90,737513,40,20277,-79
2020-11-12 16:54:31,11.38,7.53,12.00,99.90,737303,40,20126,-79
2020-11-12 16:55:03,16.70,7.93,12.10,99.90,740986,32,20117,-80
2020-11-12 16:55:34,15.02,7.55,12.00,99.90,741573,32,20122,-80
2020-11-12 16:56:04,13.63,7.75,12.10,99.90,737173,40,20494,-80
2020-11-12 16:56:35,16.55,7.72,12.00,99.90,737197,40,20116,-79
2020-11-12 16:57:08,11.52,8.02,12.00,99.90,737281,40,20130,-79
2020-11-12 16:57:39,11.20,7.32,12.10,99.90,737457,40,20111,-80
2020-11-12 16:58:09,15.63,7.95,12.10,99.90,737775,40,20131,-79
2020-11-12 16:58:40,16.23,7.70,12.10,99.90,737523,40,20127,-80
2020-11-12 16:59:12,15.38,7.75,12.10,99.90,737638,40,20122,-80
2020-11-12 16:59:42,12.18,7.72,12.10,99.90,752065,32,20126,-80
2020-11-12 17:00:13,11.32,7.68,12.10,99.90,738134,40,20613,-80
2020-11-12 17:00:44,10.70,7.43,12.10,99.90,739183,40,20150,-80
2020-11-12 17:01:15,13.20,6.90,12.10,99.90,739400,40,20114,-81
2020-11-12 17:01:53,10.18,7.10,12.10,99.90,739053,40,20119,-79
2020-11-12 17:02:25,13.85,7.28,12.10,99.90,738450,40,20119,-80
2020-11-12 17:02:56,11.23,7.63,12.10,99.90,736543,40,20111,-81
2020-11-12 17:03:27,16.52,7.82,12.10,99.90,736872,40,20108,-79
2020-11-12 17:03:57,14.18,7.90,12.10,99.90,738475,40,20115,-79
2020-11-12 17:04:29,10.90,7.18,12.10,99.90,736771,40,20166,-78
2020-11-12 17:05:04,10.73,7.25,12.10,99.90,738303,40,20119,-79
2020-11-12 17:05:38,13.00,7.00,12.10,99.90,739061,32,20164,-80
2020-11-12 17:06:09,14.68,7.53,12.10,99.90,738916,32,20107,-80
2020-11-12 17:06:41,10.48,7.50,12.10,99.90,736024,40,20216,-79
2020-11-12 17:07:16,13.63,7.47,12.00,99.90,737766,32,20545,-80
2020-11-12 17:07:47,11.32,7.55,12.10,99.90,737416,40,20107,-80
2020-11-12 17:08:18,13.65,7.78,12.10,99.90,736767,40,20134,-79
2020-11-12 17:08:48,14.63,7.70,12.00,99.90,737516,40,20099,-79
2020-11-12 17:09:19,12.98,7.53,12.10,99.90,736849,40,20138,-78
2020-11-12 17:09:50,11.00,7.68,12.00,99.90,737398,40,20126,-79
2020-11-12 17:10:21,10.88,8.00,12.00,99.90,737564,40,20107,-79
2020-11-12 17:10:52,13.95,7.72,12.10,99.90,737405,40,20119,-79
2020-11-12 17:11:23,10.55,7.85,12.10,99.90,737483,40,20558,-79
2020-11-12 17:11:54,17.00,7.75,12.10,99.90,737324,40,20554,-78
2020-11-12 17:12:28,10.65,7.50,12.00,99.90,737584,40,20127,-79
2020-11-12 17:12:58,15.27,8.15,12.10,99.90,740428,32,20538,-78
2020-11-12 17:13:29,18.48,8.20,12.10,99.90,737546,40,20112,-79
2020-11-12 17:14:00,15.40,8.25,12.00,99.90,737893,40,20162,-80
2020-11-12 17:14:31,16.88,7.65,12.10,99.90,738214,40,20159,-80
2020-11-12 17:15:02,11.50,7.78,12.10,99.90,739569,40,20123,-79
2020-11-12 17:15:32,10.40,7.72,12.10,99.90,739676,40,20115,-80
2020-11-12 17:16:03,12.85,7.70,12.10,99.90,739488,40,20125,-79
2020-11-12 17:16:34,12.82,7.97,12.00,99.90,739449,40,20114,-79
2020-11-12 17:17:06,10.15,7.63,12.10,99.90,737443,40,20169,-80
2020-11-12 17:17:36,11.65,8.05,12.00,99.90,741914,32,20597,-79
2020-11-12 17:18:07,15.85,7.97,12.10,99.90,737422,40,20115,-79
2020-11-12 17:18:38,13.35,7.95,12.00,99.90,738152,40,20107,-79
2020-11-12 17:19:09,11.50,8.52,12.10,99.90,738144,40,20129,-80
2020-11-12 17:19:39,14.93,8.57,12.00,99.90,738784,40,20620,-80
2020-11-12 17:20:10,15.55,7.93,12.00,99.90,739200,40,20152,-84
2020-11-12 17:20:41,15.95,8.10,12.00,99.90,739669,40,20079,-80
2020-11-12 17:21:11,11.50,7.97,12.00,99.90,738854,40,20598,-79
2020-11-12 17:21:42,9.95,8.27,12.00,99.90,739636,40,20135,-84
2020-11-12 17:22:13,11.25,7.65,12.00,99.90,739296,40,20123,-80
2020-11-12 17:22:43,14.75,9.13,12.00,99.90,739267,40,20125,-80
2020-11-12 17:23:14,15.68,7.93,12.00,99.90,739410,40,20130,-79
2020-11-12 17:23:46,13.43,8.50,11.90,99.90,739403,40,20111,-80
2020-11-12 17:24:16,13.98,8.75,11.90,99.90,739187,40,20577,-80
2020-11-12 17:24:47,12.90,8.43,12.00,99.90,737408,40,20107,-79
2020-11-12 17:25:18,12.57,7.32,12.00,99.90,739480,40,20474,-80
2020-11-12 17:25:48,14.80,8.63,12.00,99.90,739525,40,20103,-80
2020-11-12 17:26:19,12.02,7.55,12.00,99.90,738280,40,20606,-80
2020-11-12 17:26:50,10.45,7.72,12.00,99.90,737316,40,20157,-80
2020-11-12 17:27:21,13.55,8.68,12.00,99.90,737268,40,20644,-79
2020-11-12 17:27:52,14.07,8.48,12.00,99.90,736231,40,20104,-82
2020-11-12 17:28:24,13.88,9.18,12.00,99.90,737627,40,20121,-82
2020-11-12 17:28:55,18.25,8.63,12.00,99.90,743997,32,20127,-82
2020-11-12 17:29:26,17.73,8.52,11.90,99.90,741222,40,20099,-82
2020-11-12 17:29:57,13.18,8.43,12.00,99.90,741150,40,20581,-82
2020-11-12 17:30:29,13.88,7.90,11.90,99.90,741220,40,20133,-79
2020-11-12 17:31:01,12.68,8.32,12.00,99.90,741702,32,20147,-80
2020-11-12 17:31:31,12.45,7.97,11.90,99.90,739604,40,20131,-81
2020-11-12 17:32:02,11.98,7.72,11.90,99.90,739503,40,20142,-80
2020-11-12 17:32:33,15.18,8.02,12.00,99.90,739623,40,20107,-80
2020-11-12 17:33:04,14.95,7.95,11.90,99.90,747010,32,20122,-80
2020-11-12 17:33:36,12.63,7.82,12.00,99.90,739476,40,20508,-80
2020-11-12 17:34:07,14.95,8.75,12.00,99.90,743492,32,20107,-80
2020-11-12 17:34:41,15.38,8.40,11.90,99.90,739262,40,20147,-81
2020-11-12 17:35:15,13.90,8.02,11.90,99.90,739164,40,20604,-81
2020-11-12 17:35:46,12.57,8.80,11.90,99.90,736926,32,20181,-81
2020-11-12 17:36:19,12.70,8.70,11.90,99.90,737193,40,20196,-79
2020-11-12 17:36:50,16.20,8.27,11.90,99.90,738540,32,20138,-79
2020-11-12 17:37:21,13.65,9.02,11.90,99.90,734797,40,20604,-81
2020-11-12 17:37:51,13.45,7.72,11.90,99.90,739021,40,20111,-81
2020-11-12 17:38:22,12.20,9.23,11.90,99.90,738425,40,20111,-82
2020-11-12 17:38:53,11.57,8.10,11.90,99.90,739166,40,20178,-81
2020-11-12 17:39:24,11.75,7.90,11.90,99.90,739450,40,20202,-80
2020-11-12 17:39:55,11.45,7.93,11.90,99.90,739368,40,20646,-81
2020-11-12 17:40:25,11.80,8.23,11.90,99.90,739540,40,20188,-82
2020-11-12 17:40:56,12.63,7.93,11.90,99.90,739460,40,20146,-79
2020-11-12 17:41:27,20.67,9.02,12.00,99.90,741625,32,20656,-79
2020-11-12 17:41:58,11.13,8.47,12.00,99.90,739339,40,20178,-79
2020-11-12 17:42:29,12.27,8.40,11.90,99.90,738895,40,20096,-80
2020-11-12 17:42:59,14.52,8.18,11.90,99.90,737411,40,20123,-80
2020-11-12 17:43:30,13.48,7.93,11.90,99.90,737401,40,20115,-79
2020-11-12 17:44:04,14.50,8.80,11.90,99.90,737361,40,20126,-80
2020-11-12 17:44:35,12.13,8.40,11.90,99.90,740268,32,20107,-80
2020-11-12 17:45:05,11.35,7.75,11.90,99.90,737370,32,20705,-81
2020-11-12 17:45:39,15.82,8.65,11.80,99.90,737274,40,20135,-80
2020-11-12 17:46:10,17.40,8.23,11.90,99.90,737352,40,20123,-78
2020-11-12 17:46:40,13.30,8.45,11.90,99.90,737438,40,20135,-81
2020-11-12 17:47:14,12.38,8.98,11.90,99.90,737404,40,20134,-80
2020-11-12 17:47:48,11.50,7.63,11.80,99.90,737066,40,20115,-79
2020-11-12 17:48:20,13.73,8.02,11.80,99.90,739469,40,20111,-79
2020-11-12 17:48:51,12.60,7.90,11.80,99.90,743005,32,20240,-80
2020-11-12 17:49:25,12.30,8.00,11.70,99.90,746369,32,20126,-80
2020-11-12 17:50:41,16.30,9.60,11.70,99.90,739833,32,20110,-79
2020-11-12 17:51:12,13.73,8.02,11.60,99.90,740077,32,20111,-81
2020-11-12 17:51:48,14.23,8.85,11.70,99.90,738494,40,20659,-79
2020-11-12 17:52:21,12.13,8.18,11.70,99.90,738706,40,20121,-80
2020-11-12 17:52:52,15.50,8.23,11.70,99.90,739657,32,20131,-81
2020-11-12 17:53:23,12.65,8.95,11.70,99.90,737477,40,20111,-79
2020-11-12 17:53:54,12.63,8.35,11.70,99.90,742221,32,20160,-79
2020-11-12 17:54:25,11.43,8.27,11.70,99.90,739442,40,20119,-78
2020-11-12 17:54:56,14.35,7.88,11.70,99.90,739387,40,20200,-79
2020-11-12 17:55:26,13.10,8.23,11.70,99.90,743504,32,20130,-79
2020-11-12 17:55:57,14.55,8.48,11.60,99.90,739454,40,20122,-80
2020-11-12 17:56:28,15.60,8.98,11.60,99.90,739538,40,20110,-80
2020-11-12 17:57:00,19.63,9.85,11.60,99.90,742430,32,20111,-80
2020-11-12 17:57:31,12.63,8.00,11.60,99.90,737670,40,20125,-78
2020-11-12 17:58:01,15.50,8.75,11.60,99.90,736986,40,20902,-79
2020-11-12 17:58:35,14.00,8.73,11.50,99.90,737045,40,20269,-78
2020-11-12 17:59:06,14.45,9.00,11.50,99.90,741769,32,20111,-80
2020-11-12 17:59:36,13.50,9.07,11.50,99.90,737046,40,20168,-82
2020-11-12 18:00:07,11.05,7.85,11.50,99.90,737383,40,20166,-80
2020-11-12 18:00:38,13.23,9.05,11.50,99.90,737272,40,20152,-80
2020-11-12 18:01:09,13.50,8.93,11.50,99.90,737373,40,20140,-80
2020-11-12 18:01:41,14.13,8.88,11.40,99.90,737396,40,20130,-81
2020-11-12 18:02:12,15.75,8.80,11.50,99.90,739018,32,20111,-80
2020-11-12 18:02:44,16.30,8.75,11.50,99.90,737281,40,20108,-79
2020-11-12 18:03:14,16.95,9.07,11.40,99.90,737401,40,20115,-80
2020-11-12 18:03:45,12.45,8.32,11.40,99.90,738408,40,20772,-80
2020-11-12 18:04:16,15.70,9.43,11.40,99.90,739561,40,20139,-80
2020-11-12 18:04:47,16.30,9.13,11.30,99.90,740719,32,20126,-80
2020-11-12 18:05:18,14.30,8.93,11.30,99.90,739453,40,20119,-80
2020-11-12 18:05:49,13.02,8.70,11.30,99.90,739466,40,20103,-79
2020-11-12 18:06:19,13.23,8.50,11.30,99.90,739326,40,20123,-80
2020-11-12 18:06:50,15.32,9.00,11.30,99.90,739266,40,20130,-81
2020-11-12 18:07:33,15.27,9.75,11.30,99.90,739429,40,20103,-80
2020-11-12 18:08:22,14.55,8.48,11.30,99.90,739408,40,20126,-80
2020-11-12 18:08:53,22.38,9.57,11.30,99.90,745443,32,20121,-79
2020-11-12 18:09:23,12.50,8.85,11.30,99.90,739353,40,20121,-80
2020-11-12 18:09:54,12.20,8.40,11.30,99.90,738282,40,20134,-80
2020-11-12 18:10:25,12.93,8.82,11.30,99.90,737384,40,20119,-80
2020-11-12 18:10:56,12.73,8.98,11.30,99.90,737112,40,20135,-81
2020-11-12 18:11:27,13.68,8.70,11.30,99.90,738231,32,20111,-81
2020-11-12 18:11:57,15.30,9.30,11.20,99.90,737420,40,20116,-78
2020-11-12 18:12:28,14.48,9.25,11.30,99.90,737521,40,20130,-79
2020-11-12 18:13:00,12.63,8.13,11.30,99.90,736988,40,20123,-78
2020-11-12 18:13:30,10.93,9.07,11.30,99.90,737227,40,20142,-79
2020-11-12 18:14:02,15.23,8.32,11.30,99.90,737434,40,20130,-82
2020-11-12 18:14:32,15.48,8.40,11.30,99.90,750131,32,20116,-79
2020-11-12 18:15:03,19.60,8.75,11.30,99.90,738331,40,20115,-82
2020-11-12 18:15:39,13.50,8.68,11.30,99.90,738595,40,20139,-80
2020-11-12 18:16:10,13.73,8.43,11.40,99.90,740332,32,20162,-78
2020-11-12 18:16:41,15.65,9.32,11.40,99.90,738433,40,20197,-81
2020-11-12 18:17:11,9.52,7.70,11.40,99.90,739050,32,21016,-80
2020-11-12 18:17:42,14.95,10.27,11.40,99.90,737604,40,20107,-80
2020-11-12 18:18:15,15.52,8.93,11.40,99.90,737545,40,20096,-83
2020-11-12 18:18:46,14.00,8.85,11.40,99.90,736774,40,20125,-80
2020-11-12 18:19:17,12.63,8.57,11.50,99.90,739266,40,20131,-80
2020-11-12 18:19:50,15.18,9.18,11.50,99.90,738498,40,20111,-81
2020-11-12 18:20:21,14.45,9.38,11.50,99.90,742333,32,20500,-81
2020-11-12 18:20:52,13.27,9.02,11.50,99.90,739483,40,20162,-80
2020-11-12 18:21:22,14.73,8.82,11.50,99.90,739769,40,20122,-81
2020-11-12 18:21:53,13.52,9.20,11.50,99.90,738688,40,20111,-81
2020-11-12 18:22:24,13.60,8.60,11.50,99.90,737496,40,20136,-81
2020-11-12 18:22:55,12.52,8.55,11.50,99.90,737967,40,20160,-81
2020-11-12 18:23:26,14.95,8.82,11.50,99.90,750295,32,20103,-81
2020-11-12 18:23:57,14.70,8.75,11.50,99.90,739139,40,20125,-80
2020-11-12 18:24:28,18.80,9.10,11.40,99.90,737011,40,20125,-81
2020-11-12 18:24:59,13.70,9.15,11.50,99.90,737467,40,20502,-81
2020-11-12 18:25:29,11.82,8.38,11.50,99.90,736851,40,20146,-83
2020-11-12 18:26:00,15.02,9.10,11.50,99.90,739036,32,20131,-81
2020-11-12 18:26:31,16.27,8.50,11.50,99.90,738043,40,20131,-82
2020-11-12 18:27:02,13.13,8.80,11.50,99.90,738427,40,20134,-82
2020-11-12 18:27:33,15.07,8.88,11.50,99.90,753980,32,20195,-82
2020-11-12 18:28:07,16.98,8.90,11.40,99.90,738735,40,20129,-83
2020-11-12 18:28:38,13.38,9.40,11.50,99.90,739962,32,20122,-81
2020-11-12 18:29:08,14.35,8.90,11.40,99.90,738781,40,20116,-83
2020-11-12 18:29:39,12.30,8.93,11.40,99.90,738557,40,20519,-82
2020-11-12 18:30:11,13.35,9.50,11.40,99.90,738359,40,20154,-82
2020-11-12 18:30:42,18.00,9.43,11.40,99.90,740667,32,20171,-82
2020-11-12 18:31:12,15.65,9.38,11.40,99.90,738672,40,20103,-81
2020-11-12 18:31:43,14.10,8.73,11.40,99.90,737480,40,20111,-81
2020-11-12 18:32:14,15.15,8.73,11.40,99.90,738670,40,20095,-81
2020-11-12 18:32:44,14.13,8.90,11.40,99.90,738829,40,20150,-81
2020-11-12 18:33:15,13.50,8.70,11.30,99.90,738332,40,20107,-81
2020-11-12 18:33:46,15.02,9.30,11.30,99.90,738142,40,20115,-81
2020-11-12 18:34:17,13.82,9.02,11.30,99.90,738987,40,20143,-81
2020-11-12 18:34:49,15.55,9.40,11.30,99.90,739414,40,20139,-80
2020-11-12 18:35:21,13.48,9.10,11.30,99.90,739591,40,20571,-82
2020-11-12 18:35:53,16.63,9.20,11.30,99.90,738835,40,20114,-81
2020-11-12 18:36:23,15.02,9.10,11.30,99.90,738512,32,20521,-81
2020-11-12 18:36:54,11.98,8.75,11.30,99.90,737430,40,20099,-81
2020-11-12 18:37:25,14.35,9.25,11.30,99.90,739267,40,20162,-81
2020-11-12 18:37:56,10.70,8.98,11.30,99.90,738590,40,20114,-80
2020-11-12 18:38:27,12.23,8.60,11.30,99.90,738365,40,20153,-80
2020-11-12 18:38:58,14.52,8.52,11.30,99.90,737363,40,20185,-79
2020-11-12 18:39:29,12.30,8.75,11.40,99.90,737486,40,20118,-80
2020-11-12 18:40:00,16.88,9.25,11.40,99.90,738449,40,20138,-79
2020-11-12 18:40:31,15.38,8.52,11.40,99.90,738908,40,20103,-81
2020-11-12 18:41:02,15.70,8.93,11.30,99.90,738578,40,20508,-82
2020-11-12 18:41:36,12.55,7.93,11.30,99.90,739455,40,20525,-79
2020-11-12 18:42:07,17.10,9.63,11.40,99.90,743822,32,20115,-80
2020-11-12 18:42:38,14.90,8.90,11.40,99.90,739386,40,20122,-82
2020-11-12 18:43:09,15.27,9.23,11.40,99.90,739024,40,20095,-82
2020-11-12 18:43:40,14.57,8.95,11.40,99.90,737166,40,20146,-82
2020-11-12 18:44:10,15.43,9.57,11.40,99.90,737421,40,20142,-81
2020-11-12 18:44:41,14.30,9.13,11.40,99.90,737385,40,20127,-81
2020-11-12 18:45:16,13.70,8.98,11.40,99.90,737322,40,20135,-82
2020-11-12 18:45:47,11.73,8.77,11.40,99.90,737329,40,20127,-82
2020-11-12 18:46:18,17.70,10.02,11.40,99.90,738649,40,20134,-82
2020-11-12 18:46:48,14.93,8.77,11.50,99.90,738232,40,20099,-81
2020-11-12 18:47:19,15.32,9.00,11.50,99.90,738008,40,20111,-81
2020-11-12 18:47:51,14.80,9.35,11.50,99.90,738282,40,20128,-81
2020-11-12 18:48:22,11.25,8.90,11.50,99.90,740273,32,20115,-81
2020-11-12 18:48:53,15.95,8.98,11.40,99.90,738610,40,20099,-81
2020-11-12 18:49:23,14.52,9.90,11.40,99.90,739315,40,20103,-81
2020-11-12 18:49:54,15.15,9.75,11.40,99.90,737276,40,20115,-80
2020-11-12 18:50:25,16.00,9.73,11.30,99.90,737707,40,20111,-81
2020-11-12 18:50:55,17.83,9.23,11.20,99.90,739366,40,20110,-80
2020-11-12 18:51:26,11.25,8.65,11.30,99.90,739535,40,20100,-80
2020-11-12 18:51:57,15.50,9.80,11.30,99.90,739469,40,20142,-81
2020-11-12 18:52:28,14.75,8.90,11.30,99.90,739560,40,20530,-81
2020-11-12 18:52:59,12.10,8.55,11.30,99.90,739310,40,20143,-81
2020-11-12 18:53:30,14.40,8.55,11.30,99.90,739434,40,20534,-81
2020-11-12 18:54:00,18.05,9.40,11.40,99.90,739548,40,20119,-81
2020-11-12 18:54:33,13.40,9.48,11.40,99.90,738887,40,20107,-81
2020-11-12 18:55:04,15.93,9.88,11.40,99.90,737992,32,20120,-84
2020-11-12 18:55:35,17.60,8.95,11.40,99.90,737378,40,20115,-87
2020-11-12 18:56:05,16.38,9.70,11.30,99.90,737363,40,20111,-82
2020-11-12 18:56:36,13.32,9.80,11.30,99.90,737417,40,20116,-81
2020-11-12 18:57:07,14.52,9.77,11.30,99.90,737370,40,20176,-81
2020-11-12 18:57:37,14.90,9.30,11.30,99.90,736883,40,20112,-81
2020-11-12 18:58:08,14.65,9.88,11.30,99.90,737065,40,20212,-81
2020-11-12 18:58:39,13.77,9.35,11.30,99.90,738446,40,20107,-82
2020-11-12 18:59:09,16.10,9.73,11.10,99.90,737647,40,20510,-83
2020-11-12 19:00:06,12.70,9.00,11.10,99.90,738287,40,20661,-80
2020-11-12 19:00:37,16.73,9.55,11.10,99.90,739522,32,20297,-82
2020-11-12 19:01:08,13.57,10.07,11.10,99.90,738455,40,20895,-81
2020-11-12 19:01:39,16.73,10.23,11.10,99.90,738551,40,20122,-81
2020-11-12 19:02:09,16.55,9.85,11.10,99.90,738001,40,20127,-81
2020-11-12 19:02:40,13.93,9.68,11.10,99.90,738563,40,20209,-83
2020-11-12 19:03:11,15.15,10.07,11.20,99.90,740649,40,20138,-86
2020-11-12 19:03:42,17.42,10.50,11.20,99.90,740553,40,20177,-85
2020-11-12 19:04:12,16.10,10.55,11.20,99.90,739930,40,20126,-85
2020-11-12 19:04:44,16.08,9.00,11.20,99.90,739911,40,20200,-85
2020-11-12 19:05:15,17.10,10.05,11.20,99.90,738280,40,20124,-84
2020-11-12 19:05:46,14.90,10.30,11.20,99.90,738826,40,20119,-84
2020-11-12 19:06:17,15.15,9.90,11.20,99.90,738472,40,20189,-83
2020-11-12 19:06:48,14.93,10.02,11.20,99.90,738613,40,20173,-83
2020-11-12 19:07:19,15.82,10.15,11.20,99.90,750393,32,20566,-85
2020-11-12 19:07:49,17.10,10.43,11.30,99.90,739275,40,20119,-84
2020-11-12 19:08:20,15.90,9.93,11.30,99.90,736931,40,20770,-83
2020-11-12 19:08:51,15.18,10.50,11.20,99.90,738043,40,20118,-84
2020-11-12 19:09:21,17.55,10.32,11.20,99.90,738174,40,20443,-84
2020-11-12 19:09:52,18.00,10.10,11.10,99.90,738108,40,20126,-83
2020-11-12 19:10:25,13.95,9.55,11.10,99.90,738790,40,20110,-84
2020-11-12 19:10:59,14.15,9.95,11.10,99.90,740206,32,20154,-84
2020-11-12 19:11:29,11.70,9.18,11.10,99.90,738554,40,20112,-85
2020-11-12 19:12:00,14.93,10.20,11.10,99.90,738017,40,20127,-84
2020-11-12 19:12:31,14.68,9.77,11.00,99.90,739271,40,20157,-84
2020-11-12 19:13:02,12.82,9.93,11.00,99.90,738027,40,20130,-85
2020-11-12 19:13:33,14.35,10.40,11.00,99.90,738264,40,20099,-84
2020-11-12 19:14:04,17.27,10.45,11.00,99.90,748202,32,20129,-84
2020-11-12 19:14:35,13.23,10.00,11.00,99.90,738561,40,20115,-84
2020-11-12 19:15:06,18.05,9.85,11.00,99.90,738669,32,20112,-85
2020-11-12 19:15:37,12.82,10.00,11.10,99.90,738390,40,20948,-85
2020-11-12 19:16:08,15.73,10.30,11.10,99.90,738877,40,20115,-85
2020-11-12 19:16:39,14.40,9.95,11.00,99.90,738701,40,20122,-86
2020-11-12 19:17:10,14.23,10.00,11.00,99.90,738332,40,20224,-85
2020-11-12 19:17:43,17.50,9.93,10.90,99.90,749495,32,20127,-84
2020-11-12 19:18:14,18.70,10.23,10.90,99.90,737399,40,20150,-84
2020-11-12 19:18:45,16.13,10.75,10.90,99.90,738476,40,20597,-85
2020-11-12 19:19:16,17.10,10.48,10.90,99.90,738243,40,20602,-84
2020-11-12 19:19:46,17.00,9.95,11.00,99.90,739177,40,20135,-84
2020-11-12 19:20:18,15.63,10.52,11.00,99.90,739743,40,20163,-83
2020-11-12 19:20:49,16.42,10.20,11.00,99.90,740466,32,20139,-87
2020-11-12 19:21:19,16.48,10.40,11.00,99.90,738356,40,20157,-85
2020-11-12 19:21:50,18.00,10.45,10.90,99.90,739979,40,20147,-85
2020-11-12 19:22:21,16.63,10.20,10.90,99.90,739901,40,20111,-87
2020-11-12 19:22:52,15.68,10.07,10.90,99.90,739703,40,20220,-87
2020-11-12 19:23:22,15.05,10.18,10.90,99.90,740338,40,20119,-87
2020-11-12 19:23:53,15.07,9.82,10.90,99.90,740211,40,20224,-83
2020-11-12 19:24:24,14.30,10.00,10.90,99.90,739838,40,20127,-85
2020-11-12 19:24:55,15.07,10.65,10.90,99.90,739508,40,20169,-88
2020-11-12 19:25:25,15.35,10.35,10.90,99.90,740000,40,20516,-86
2020-11-12 19:25:56,18.48,10.30,10.90,99.90,739814,40,20095,-89
2020-11-12 19:26:27,14.40,9.68,11.00,99.90,739875,40,20882,-83
2020-11-12 19:26:58,17.23,10.40,11.00,99.90,749624,32,20686,-84
2020-11-12 19:27:29,17.17,10.38,11.10,99.90,739366,40,20139,-85
2020-11-12 19:27:59,16.00,10.00,11.10,99.90,738930,40,20114,-83
2020-11-12 19:28:30,18.13,10.15,11.10,99.90,739815,40,20127,-83
2020-11-12 19:29:01,18.88,9.80,11.10,99.90,738959,40,20119,-84
2020-11-12 19:29:32,16.48,9.98,11.10,99.90,739931,40,20180,-85
2020-11-12 19:30:04,19.10,10.32,11.20,99.90,739879,40,20557,-83
2020-11-12 19:30:35,14.52,9.30,11.10,99.90,747640,32,20121,-85
2020-11-12 19:31:05,20.15,10.43,11.20,99.90,739418,40,20188,-84
2020-11-12 19:31:36,17.38,10.35,11.20,99.90,739520,40,20530,-85
2020-11-12 19:32:07,12.75,9.25,11.10,99.90,739890,40,20111,-84
2020-11-12 19:32:37,16.70,9.95,11.10,99.90,739937,40,20493,-84
2020-11-12 19:33:08,20.25,10.73,11.00,99.90,740050,40,20218,-86
2020-11-12 19:33:39,17.33,10.75,11.00,99.90,739772,40,20111,-83
2020-11-12 19:34:09,16.17,10.55,11.10,99.90,739613,40,20111,-82
2020-11-12 19:34:41,18.65,10.05,11.10,99.90,739809,40,20119,-84
2020-11-12 19:35:11,19.00,10.20,11.10,99.90,742908,32,20258,-86
2020-11-12 19:35:42,18.58,10.27,11.00,99.90,739922,40,20220,-85
2020-11-12 19:36:13,15.27,10.30,11.00,99.90,739758,40,20134,-81
2020-11-12 19:36:44,17.35,10.48,11.00,99.90,740148,40,20103,-86
2020-11-12 19:37:15,17.17,10.70,11.00,99.90,740139,32,20287,-82
2020-11-12 19:37:45,21.42,11.25,11.00,99.90,739777,40,20119,-84
2020-11-12 19:38:16,14.52,10.85,11.00,99.90,739679,40,20174,-86
2020-11-12 19:38:47,16.90,9.80,11.00,99.90,738755,40,20126,-80
2020-11-12 19:39:18,14.55,10.30,11.00,99.90,740066,40,20127,-88
2020-11-12 19:39:48,15.38,10.30,10.90,99.90,739367,32,20107,-86
2020-11-12 19:40:19,16.17,10.07,10.90,99.90,739873,40,20107,-81
2020-11-12 19:40:50,15.40,9.65,11.00,99.90,739001,40,20596,-84
2020-11-12 19:41:21,16.52,9.90,11.00,99.90,739834,40,20107,-83
2020-11-12 19:41:51,15.75,10.15,11.00,99.90,739031,40,20624,-88
2020-11-12 19:42:22,15.48,10.23,11.00,99.90,739804,40,20177,-87
2020-11-12 19:42:53,13.43,10.15,11.00,99.90,740426,40,20114,-87
2020-11-12 19:43:23,20.27,9.35,11.00,99.90,739949,40,20099,-83
2020-11-12 19:43:55,14.27,10.05,11.00,99.90,739782,40,20103,-84
2020-11-12 19:44:26,14.77,10.32,11.00,99.90,748514,32,20129,-86
2020-11-12 19:44:56,17.13,10.40,11.00,99.90,739382,40,20095,-82
2020-11-12 19:45:27,14.00,9.98,11.00,99.90,739428,40,20103,-81
2020-11-12 19:45:58,17.65,10.30,10.90,99.90,737677,40,20103,-81
2020-11-12 19:46:28,17.90,9.77,11.00,99.90,739332,40,20117,-82
2020-11-12 19:46:59,17.52,10.40,10.90,99.90,739638,40,20118,-82
2020-11-12 19:47:30,16.63,10.95,11.00,99.90,739763,40,20115,-83
2020-11-12 19:48:02,15.60,10.75,10.90,99.90,737683,40,20107,-83
2020-11-12 19:48:32,20.08,11.73,10.90,99.90,736967,40,20148,-81
2020-11-12 19:49:03,16.63,10.80,10.90,99.90,738827,40,20150,-80
2020-11-12 19:49:35,16.48,11.40,10.90,99.90,739719,40,20091,-80
2020-11-12 19:50:06,16.95,11.40,10.90,99.90,746228,32,20554,-81
2020-11-12 19:50:37,17.08,11.38,10.80,99.90,739831,40,20115,-80
2020-11-12 19:51:08,17.90,11.10,10.80,99.90,739294,40,20130,-80
2020-11-12 19:51:39,18.08,11.48,10.70,99.90,739579,40,20419,-81
2020-11-12 19:52:10,16.88,11.73,10.70,99.90,746770,32,20107,-82
2020-11-12 19:52:40,18.13,10.75,10.80,99.90,739463,40,20111,-83
2020-11-12 19:53:11,20.13,11.55,10.70,99.90,739517,40,20126,-81
2020-11-12 19:53:42,20.08,11.10,10.70,99.90,742154,32,20150,-82
2020-11-12 19:54:13,17.60,11.45,10.80,99.90,739350,40,20646,-81
2020-11-12 19:54:43,14.85,10.00,10.70,99.90,738174,32,20756,-82
2020-11-12 19:55:14,16.63,10.50,10.70,99.90,738930,40,20205,-82
2020-11-12 19:55:45,19.33,11.35,10.70,99.90,738264,40,20103,-82
2020-11-12 19:56:16,16.02,11.02,10.70,99.90,739252,40,20155,-82
2020-11-12 19:56:46,18.25,11.02,10.70,99.90,738341,40,20508,-81
2020-11-12 19:57:17,18.35,11.15,10.70,99.90,738729,40,20123,-81
2020-11-12 19:57:48,16.42,10.98,10.70,99.90,738174,40,20119,-82
2020-11-12 19:58:19,14.98,10.57,10.70,99.90,738107,40,20123,-83
2020-11-12 19:58:50,17.90,10.65,10.70,99.90,737732,40,20107,-80
2020-11-12 19:59:20,16.05,10.95,10.70,99.90,738988,40,20145,-82
2020-11-12 19:59:51,16.50,11.55,10.70,99.90,738766,40,20150,-80
2020-11-12 20:00:22,20.00,11.18,10.70,99.90,738488,40,20236,-82
2020-11-12 20:00:52,19.15,11.32,10.70,99.90,738909,40,20180,-81
2020-11-12 20:01:23,18.33,10.60,10.70,99.90,738298,40,20174,-84
2020-11-12 20:01:54,19.15,11.05,10.70,99.90,738234,40,20160,-81
2020-11-12 20:02:25,15.23,10.73,10.70,99.90,738713,40,20125,-81
2020-11-12 20:02:55,25.33,11.48,10.70,99.90,739527,40,20127,-83
2020-11-12 20:03:27,21.75,11.10,10.70,99.90,738585,40,20266,-82
2020-11-12 20:03:58,16.98,10.85,10.70,99.90,738303,40,20786,-81
2020-11-12 20:04:30,18.23,11.32,10.70,99.90,738821,32,20454,-81
2020-11-12 20:05:01,17.52,11.30,10.70,99.90,738945,40,20151,-80
2020-11-12 20:05:32,15.63,11.10,10.70,99.90,739385,40,20435,-80
2020-11-12 20:06:02,17.67,11.23,10.70,99.90,738230,40,20748,-80
2020-11-12 20:06:33,17.35,11.30,10.70,99.90,738831,40,20122,-81
2020-11-12 20:07:04,14.93,11.05,10.70,99.90,738226,40,20494,-79
2020-11-12 20:07:35,19.23,11.48,10.70,99.90,738386,40,20824,-80
2020-11-12 20:08:06,20.92,11.38,10.70,99.90,738117,40,20259,-79
2020-11-12 20:08:38,18.70,10.13,10.70,99.90,737411,40,20115,-80
2020-11-12 20:09:09,17.73,11.60,10.70,99.90,738226,40,20114,-81
2020-11-12 20:09:45,12.82,10.63,10.70,99.90,735907,40,20133,-81
2020-11-12 20:10:26,20.52,10.77,10.60,99.90,739002,32,20139,-80
2020-11-12 20:10:56,15.10,10.73,10.70,99.90,740424,32,20115,-79
2020-11-12 20:11:27,18.40,11.27,10.70,99.90,736631,40,20683,-80
2020-11-12 20:11:58,18.10,10.57,10.70,99.90,738657,40,20102,-80
2020-11-12 20:12:28,18.13,10.63,10.70,99.90,738490,40,20657,-80
2020-11-12 20:12:59,14.40,10.73,10.70,99.90,737391,40,20135,-80
2020-11-12 20:13:31,15.82,10.65,10.70,99.90,737907,40,20208,-80
2020-11-12 20:14:12,16.88,11.13,10.60,99.90,738329,40,20139,-80
2020-11-12 20:14:43,15.52,10.93,10.60,99.90,738634,40,20114,-80
2020-11-12 20:15:15,13.82,11.13,10.50,99.90,738133,32,20119,-80
2020-11-12 20:15:55,15.90,11.27,10.60,99.90,738323,40,20121,-80
2020-11-12 20:16:38,15.65,10.32,10.60,99.90,738024,40,20541,-80
2020-11-12 20:17:09,18.10,11.32,10.60,99.90,738627,32,20573,-80
2020-11-12 20:17:41,18.50,10.70,10.60,99.90,736040,40,20551,-80
2020-11-12 20:18:12,16.75,10.55,10.60,99.90,737990,32,20196,-80
2020-11-12 20:18:43,19.75,10.70,10.60,99.90,737802,40,20557,-80
2020-11-12 20:19:14,24.30,11.75,10.60,99.90,738022,40,20122,-80
2020-11-12 20:19:44,17.95,10.77,10.60,99.90,737578,40,20140,-80
2020-11-12 20:20:15,14.68,10.93,10.60,99.90,737683,40,20143,-79
2020-11-12 20:20:46,16.13,10.38,10.60,99.90,738922,40,20140,-81
2020-11-12 20:21:17,16.85,10.48,10.60,99.90,738358,40,20104,-80
2020-11-12 20:21:47,18.42,11.02,10.60,99.90,738194,40,20173,-80
2020-11-12 20:22:18,17.23,11.30,10.60,99.90,738165,40,20181,-80
2020-11-12 20:22:49,17.52,11.82,10.50,99.90,739526,40,20095,-79
2020-11-12 20:23:20,16.77,10.73,10.60,99.90,738851,32,20240,-80
2020-11-12 20:23:51,16.48,11.00,10.60,99.90,740285,40,20115,-80
2020-11-12 20:24:22,16.10,11.20,10.50,99.90,738597,40,20117,-79
2020-11-12 20:24:52,15.02,11.27,10.60,99.90,739680,40,20103,-80
2020-11-12 20:25:23,17.88,11.10,10.60,99.90,738078,40,20115,-79
2020-11-12 20:25:54,16.73,11.68,10.60,99.90,737327,40,20565,-81
2020-11-12 20:26:25,15.95,10.93,10.70,99.90,738465,40,20164,-81
2020-11-12 20:26:55,16.67,11.60,10.60,99.90,736680,40,20163,-80
2020-11-12 20:27:27,20.80,12.15,10.60,99.90,739004,40,20201,-81
2020-11-12 20:27:58,20.55,11.68,10.70,99.90,738362,40,20146,-81
2020-11-12 20:28:29,22.60,11.50,10.60,99.90,737986,40,20115,-81
2020-11-12 20:29:00,16.20,10.85,10.60,99.90,737148,40,20206,-81
2020-11-12 20:29:30,19.23,10.98,10.60,99.90,738433,40,20275,-83
2020-11-12 20:30:02,13.77,10.88,10.60,99.90,737880,40,20169,-82
2020-11-12 20:30:33,16.95,11.52,10.60,99.90,739784,32,20487,-82
2020-11-12 20:31:04,20.80,12.15,10.60,99.90,738123,40,20127,-81
2020-11-12 20:31:35,13.40,10.70,10.60,99.90,738505,40,20095,-82
2020-11-12 20:32:06,17.98,11.85,10.60,99.90,738755,40,20497,-84
2020-11-12 20:32:37,15.43,11.70,10.60,99.90,738869,40,20538,-82
2020-11-12 20:33:08,20.00,12.32,10.60,99.90,738249,40,20107,-81
2020-11-12 20:33:39,19.85,11.68,10.60,99.90,737946,40,20178,-84
2020-11-12 20:34:09,19.30,12.52,10.60,99.90,738383,40,20131,-81
2020-11-12 20:34:40,19.58,12.20,10.50,99.90,738528,40,20472,-82
2020-11-12 20:35:14,15.95,11.77,10.50,99.90,736165,40,20130,-82
2020-11-12 20:35:45,17.92,11.65,10.50,99.90,737050,40,20135,-80
2020-11-12 20:36:19,15.02,11.18,10.60,99.90,738095,40,20481,-82
2020-11-12 20:36:50,14.32,11.02,10.60,99.90,735670,40,20438,-82
2020-11-12 20:37:20,15.88,11.70,10.60,99.90,738583,40,20111,-82
2020-11-12 20:37:51,19.17,11.82,10.60,99.90,738057,40,20123,-82
2020-11-12 20:38:24,19.15,10.60,10.50,99.90,737755,40,20115,-81
2020-11-12 20:38:55,17.20,11.25,10.60,99.90,743397,32,20438,-82
2020-11-12 20:39:27,17.90,11.88,10.60,99.90,738218,40,20122,-81
2020-11-12 20:40:00,16.25,11.13,10.60,99.90,738651,40,20135,-82
2020-11-12 20:40:31,19.20,11.52,10.60,99.90,739459,32,20513,-82
2020-11-12 20:41:20,14.85,11.23,10.60,99.90,737265,40,20111,-82
2020-11-12 20:41:51,20.98,12.38,10.60,99.90,737182,40,20198,-81
2020-11-12 20:42:24,18.50,11.45,10.60,99.90,737228,40,20188,-81
2020-11-12 20:42:58,16.10,11.57,10.60,99.90,737311,40,20103,-82
2020-11-12 20:43:31,16.67,11.70,10.70,99.90,737586,40,20498,-84
2020-11-12 20:44:02,20.15,11.85,10.70,99.90,737417,40,20143,-81
2020-11-12 20:44:33,15.65,11.07,10.70,99.90,737597,40,20501,-84
2020-11-12 20:45:05,18.35,12.13,10.70,99.90,737410,40,20138,-82
2020-11-12 20:45:38,19.08,12.75,10.70,99.90,737700,40,20121,-82
2020-11-12 20:46:09,18.35,13.13,10.80,99.90,737211,40,20107,-82
2020-11-12 20:46:44,20.92,12.98,10.70,99.90,737215,40,20112,-82
2020-11-12 20:47:16,17.30,12.13,10.70,99.90,745820,32,20111,-83
2020-11-12 20:47:49,18.58,12.23,10.60,99.90,743769,32,20169,-82
2020-11-12 20:48:20,17.27,11.98,10.60,99.90,738319,32,20131,-82
2020-11-12 20:48:51,15.77,11.13,10.60,99.90,736756,40,20499,-83
2020-11-12 20:49:24,18.35,12.35,10.60,99.90,737608,40,20138,-82
2020-11-12 20:49:55,17.02,12.38,10.60,99.90,736429,40,20107,-83
2020-11-12 20:50:26,16.13,12.07,10.70,99.90,737974,40,20153,-84
2020-11-12 20:50:59,16.33,11.73,10.70,99.90,737358,40,20173,-83
2020-11-12 20:51:32,16.77,11.98,10.70,99.90,738424,32,20135,-83
2020-11-12 20:52:10,16.50,11.23,10.70,99.90,737404,40,20106,-83
2020-11-12 20:52:41,19.70,11.52,10.80,99.90,737202,40,20637,-84
2020-11-12 20:53:12,14.80,11.77,10.80,99.90,736293,40,20113,-83
2020-11-12 20:53:43,16.30,11.68,10.80,99.90,737129,40,20118,-84
2020-11-12 20:54:14,15.90,11.02,10.80,99.90,737127,32,20119,-83
2020-11-12 20:54:45,19.15,12.05,10.80,99.90,736909,40,20119,-83
2020-11-12 20:55:22,15.55,11.57,10.70,99.90,741106,32,20373,-83
2020-11-12 20:55:56,15.10,11.27,10.70,99.90,734339,32,20229,-83
2020-11-12 20:56:27,18.98,11.45,10.60,99.90,744661,32,20131,-84
2020-11-12 20:57:02,22.90,12.05,10.60,99.90,737723,40,20115,-84
2020-11-12 20:57:32,16.38,12.15,10.60,99.90,738469,40,20146,-83
2020-11-12 20:58:03,16.05,12.27,10.60,99.90,738173,40,20443,-83
2020-11-12 20:58:35,16.17,12.05,10.60,99.90,738116,40,20138,-83
2020-11-12 20:59:06,16.67,12.60,10.60,99.90,738025,40,20564,-84
2020-11-12 20:59:37,16.33,12.60,10.60,99.90,738544,40,20095,-82
2020-11-12 21:00:07,17.77,12.90,10.60,99.90,738606,40,20133,-84
2020-11-12 21:00:38,15.18,11.32,10.60,99.90,738042,40,20146,-84
2020-11-12 21:01:09,18.08,12.68,10.60,99.90,738232,40,20165,-84
2020-11-12 21:01:40,17.73,12.13,10.60,99.90,738631,40,20579,-84
2020-11-12 21:02:11,15.68,12.05,10.60,99.90,737701,40,20184,-83
2020-11-12 21:02:42,19.88,12.77,10.60,99.90,738711,40,20183,-83
2020-11-12 21:03:12,18.10,11.82,10.70,99.90,738216,40,20158,-84
2020-11-12 21:03:43,21.23,12.15,10.70,99.90,739217,40,20151,-84
2020-11-12 21:04:14,19.27,13.05,10.70,99.90,738815,40,20149,-84
2020-11-12 21:04:45,18.42,12.95,10.70,99.90,739452,40,20181,-84
2020-11-12 21:05:19,21.90,12.60,10.60,99.90,739435,40,20134,-83
2020-11-12 21:05:50,16.67,12.38,10.60,99.90,738938,32,20395,-83
2020-11-12 21:06:21,17.60,13.05,10.60,99.90,737605,40,20592,-84
2020-11-12 21:06:52,18.15,12.02,10.60,99.90,738324,40,20119,-83
2020-11-12 21:07:23,19.38,12.23,10.60,99.90,739410,40,20151,-84
2020-11-12 21:07:54,17.70,12.75,10.70,99.90,740247,32,20584,-84
2020-11-12 21:08:27,19.38,12.85,10.70,99.90,739388,40,20110,-83
2020-11-12 21:08:58,17.27,12.15,10.60,99.90,746706,32,20584,-83
2020-11-12 21:09:29,16.50,11.43,10.60,99.90,739369,40,20103,-84
2020-11-12 21:10:02,20.73,13.07,10.60,99.90,738453,40,20107,-84
2020-11-12 21:10:34,23.63,12.68,10.60,99.90,751405,32,20211,-84
2020-11-12 21:11:05,19.55,12.70,10.60,99.90,738541,40,20577,-83
2020-11-12 21:11:36,20.10,12.38,10.60,99.90,738153,40,20111,-83
2020-11-12 21:12:07,16.40,12.38,10.60,99.90,738342,40,20133,-84
2020-11-12 21:12:38,18.50,12.15,10.60,99.90,739709,40,20177,-84
2020-11-12 21:13:08,19.95,12.75,10.70,99.90,738676,40,20190,-83
2020-11-12 21:13:39,16.63,11.57,10.70,99.90,738742,40,20134,-84
2020-11-12 21:14:10,15.15,11.45,10.70,99.90,739324,40,20111,-84
2020-11-12 21:14:41,18.73,11.93,10.70,99.90,737145,40,20111,-83
2020-11-12 21:15:11,18.60,12.90,10.70,99.90,736383,40,20631,-84
2020-11-12 21:15:42,18.42,12.10,10.70,99.90,737091,40,20560,-84
2020-11-12 21:16:13,17.60,12.30,10.70,99.90,736977,40,20126,-84
2020-11-12 21:16:44,16.55,11.80,10.70,99.90,737498,40,20478,-83
2020-11-12 21:17:14,16.70,12.23,10.60,99.90,737476,40,20659,-83
2020-11-12 21:17:45,17.50,12.25,10.60,99.90,737900,40,20217,-84
2020-11-12 21:18:16,19.52,13.18,10.60,99.90,738578,40,20102,-83
2020-11-12 21:18:47,18.58,12.15,10.60,99.90,739271,40,20131,-83
2020-11-12 21:19:17,17.48,12.32,10.60,99.90,738616,40,20118,-83
2020-11-12 21:19:48,16.27,11.82,10.60,99.90,739260,40,20138,-84
2020-11-12 21:20:19,18.38,12.63,10.70,99.90,736752,40,20123,-83
2020-11-12 21:20:50,19.98,11.85,10.70,99.90,737480,40,20127,-84
2020-11-12 21:21:21,17.48,13.25,10.60,99.90,739421,40,20119,-83
2020-11-12 21:21:51,17.13,12.73,10.60,99.90,739421,40,20122,-83
2020-11-12 21:22:22,18.45,12.50,10.50,99.90,739462,40,20103,-83
2020-11-12 21:22:53,20.58,12.95,10.50,99.90,739778,40,20169,-83
2020-11-12 21:23:24,18.90,13.35,10.60,99.90,741905,32,20324,-83
2020-11-12 21:23:54,19.50,13.30,10.60,99.90,738109,40,20131,-83
2020-11-12 21:24:26,17.23,12.35,10.50,99.90,739142,40,20132,-84
2020-11-12 21:24:57,18.35,12.90,10.60,99.90,740134,32,20166,-83
2020-11-12 21:25:29,20.80,13.20,10.60,99.90,739395,40,20540,-84
2020-11-12 21:26:00,18.95,12.88,10.60,99.90,749029,32,20171,-83
2020-11-12 21:26:31,20.67,12.55,10.60,99.90,740768,32,20465,-83
2020-11-12 21:27:02,17.00,12.75,10.60,99.90,737726,40,20111,-83
2020-11-12 21:27:35,19.20,12.48,10.60,99.90,738010,40,20225,-83
2020-11-12 21:28:06,20.20,12.43,10.70,99.90,741959,32,20111,-83
2020-11-12 21:28:37,19.02,13.43,10.60,99.90,737984,40,20105,-83
2020-11-12 21:29:08,20.05,13.10,10.60,99.90,737419,40,20121,-83
2020-11-12 21:29:39,19.63,12.43,10.60,99.90,736690,40,20179,-83
2020-11-12 21:30:09,18.58,12.90,10.60,99.90,738503,40,20421,-82
2020-11-12 21:30:41,19.38,12.98,10.60,99.90,739528,40,20254,-83
2020-11-12 21:31:12,20.90,12.55,10.70,99.90,739532,40,20130,-84
2020-11-12 21:31:43,18.40,12.85,10.70,99.90,749095,32,20306,-83
2020-11-12 21:32:14,17.27,12.77,10.70,99.90,740004,40,20123,-83
2020-11-12 21:32:47,17.88,12.38,10.70,99.90,739465,40,20107,-83
2020-11-12 21:33:22,19.42,12.60,10.70,99.90,740743,40,20103,-88
2020-11-12 21:34:39,15.68,12.18,10.70,99.90,766927,32,20664,-89
2020-11-12 21:35:33,19.13,12.50,10.70,99.90,745895,32,20119,-89
2020-11-12 21:36:07,18.15,12.98,10.70,99.90,739966,40,20415,-91
2020-11-12 21:36:37,20.08,13.57,10.70,99.90,739585,40,20145,-90
2020-11-12 21:37:12,17.60,11.20,10.60,99.90,739779,40,20165,-91
2020-11-12 21:37:43,20.10,13.70,10.70,99.90,739904,40,20123,-88
2020-11-12 21:38:13,17.00,12.20,10.60,99.90,739920,40,20122,-89
2020-11-12 21:38:59,24.35,12.80,10.70,99.90,740194,40,20096,-91
2020-11-12 21:39:43,19.13,13.07,10.60,99.90,745137,32,20107,-90
2020-11-12 21:40:42,18.65,13.32,10.50,99.90,739525,32,20647,-89
2020-11-12 21:41:13,20.98,12.50,10.50,99.90,774266,32,20123,-90
2020-11-12 21:41:44,19.02,13.65,10.40,99.90,740195,40,20166,-88
2020-11-12 21:42:15,22.40,13.25,10.30,99.90,739973,40,20095,-89
2020-11-12 21:42:49,20.02,13.38,10.30,99.90,740382,40,20107,-90
2020-11-12 21:43:20,26.30,13.65,10.30,99.90,740627,40,20551,-91
2020-11-12 21:43:54,17.27,13.38,10.30,99.90,741059,40,20134,-91
2020-11-12 21:44:25,20.63,13.63,10.20,99.90,754814,32,20078,-90
2020-11-12 21:44:56,17.90,13.20,10.20,99.90,740932,40,20106,-89
2020-11-12 21:45:27,20.73,12.82,10.20,99.90,740738,40,20116,-91
2020-11-12 21:46:00,19.65,13.80,10.20,99.90,740667,40,20091,-91
2020-11-12 21:46:33,20.02,12.65,10.10,99.90,743872,32,20095,-89
2020-11-12 21:47:06,22.45,14.02,10.10,99.90,794515,32,20509,-88
2020-11-12 21:47:39,18.50,13.07,10.10,99.90,740637,32,20162,-92
2020-11-12 21:48:12,20.67,13.40,10.10,99.90,745138,32,20111,-92
2020-11-12 21:48:49,21.65,14.27,10.10,99.90,742843,40,20088,-90
2020-11-12 21:49:20,22.52,14.15,10.00,99.90,742596,40,20178,-91
2020-11-12 21:49:51,19.55,13.65,10.00,99.90,742781,40,20103,-90
2020-11-12 21:50:25,20.15,14.10,10.00,99.90,742657,40,21111,-87
2020-11-12 21:50:56,19.73,13.38,10.00,99.90,754615,32,20115,-91
2020-11-12 21:51:27,19.30,13.63,10.00,99.90,740813,40,20128,-89
2020-11-12 21:52:00,20.27,13.63,10.00,99.90,740990,40,20100,-89
2020-11-12 21:52:31,18.60,13.60,10.00,99.90,742943,40,20083,-90
2020-11-12 21:53:02,20.27,13.90,9.90,99.90,739836,40,20137,-90
2020-11-12 21:53:33,22.52,13.93,9.90,99.90,747156,32,20083,-89
2020-11-12 21:54:07,20.58,14.15,9.90,99.90,742894,40,20121,-90
2020-11-12 21:54:38,20.25,14.05,9.90,99.90,791255,32,20068,-91
2020-11-12 21:55:09,17.23,14.27,9.80,99.90,742950,40,20094,-89
2020-11-12 21:55:43,18.50,14.43,9.80,99.90,744206,32,20473,-90
2020-11-12 21:56:13,18.67,14.38,9.70,99.90,787803,32,20367,-91
2020-11-12 21:56:44,18.65,13.65,9.80,99.90,742596,40,20118,-89
2020-11-12 21:57:17,21.13,13.25,9.70,99.90,742914,40,20701,-91
2020-11-12 21:57:48,21.15,13.73,9.70,99.90,745876,32,20118,-92
2020-11-12 21:58:19,19.42,14.50,9.60,99.90,743117,40,20103,-88
2020-11-12 21:58:50,20.67,14.73,9.60,99.90,743037,40,20667,-88
2020-11-12 21:59:21,20.13,13.98,9.60,99.90,743291,40,20114,-91
2020-11-12 21:59:55,19.83,13.93,9.60,99.90,742878,32,20110,-89
2020-11-12 22:00:31,18.65,13.38,9.50,99.90,742528,40,20079,-90
2020-11-12 22:01:07,21.35,14.35,9.50,99.90,740804,40,20115,-91
2020-11-12 22:01:45,19.90,13.70,9.50,99.90,738463,40,20112,-91
2020-11-12 22:02:19,22.63,13.13,9.50,99.90,740102,40,20181,-89
2020-11-12 22:02:50,19.38,13.18,9.40,99.90,792110,32,20535,-91
2020-11-12 22:03:20,18.40,13.75,9.40,99.90,743006,40,20135,-91
2020-11-12 22:03:54,23.38,14.75,9.40,99.90,743066,40,20112,-91
2020-11-12 22:04:25,17.98,14.00,9.40,99.90,745218,32,20456,-91
2020-11-12 22:04:56,22.70,14.07,9.40,99.90,743078,40,20083,-90
2020-11-12 22:05:30,20.48,14.60,9.40,99.90,742405,40,20087,-90
2020-11-12 22:06:01,20.17,14.63,9.40,99.90,742985,40,20118,-91
2020-11-12 22:06:32,24.48,15.15,9.30,99.90,743012,40,20090,-90
2020-11-12 22:07:03,18.85,14.30,9.30,99.90,743220,40,20590,-91
2020-11-12 22:08:11,18.88,13.93,9.30,99.90,748475,32,20117,-90
2020-11-12 22:08:44,24.30,14.48,9.30,99.90,764554,32,20119,-90
2020-11-12 22:09:15,18.67,13.80,9.20,99.90,748830,39,20120,-93
2020-11-12 22:09:49,25.20,14.85,9.20,99.90,749238,39,20086,-90
2020-11-12 22:10:25,19.80,14.70,9.20,99.90,818340,31,20532,-89
2020-11-12 22:12:39,23.63,14.90,9.20,99.90,764859,32,20175,-91
2020-11-12 22:13:38,22.63,15.20,9.10,99.90,744546,32,20100,-92
2020-11-12 22:14:09,19.70,14.00,9.10,99.90,748090,39,20102,-91
2020-11-12 22:14:40,25.23,14.70,9.10,99.90,748795,39,20102,-91
2020-11-12 22:15:11,19.75,14.32,9.10,99.90,748636,39,20120,-92
2020-11-12 22:15:42,21.17,14.52,9.10,99.90,748903,39,20110,-92
2020-11-12 22:16:13,23.17,15.27,9.00,99.90,746867,39,20129,-92
2020-11-12 22:16:44,22.23,14.85,9.00,99.90,760430,32,20391,-90
2020-11-12 22:17:16,22.85,15.32,9.00,99.90,746776,39,20147,-92
2020-11-12 22:17:47,22.75,15.30,9.00,99.90,754413,32,20084,-92
2020-11-12 22:18:18,26.52,15.27,9.00,99.90,746896,39,20113,-92
2020-11-12 22:18:48,22.73,14.32,9.00,99.90,746970,39,20118,-90
2020-11-12 22:19:19,20.65,15.20,8.90,99.90,745753,39,20128,-88
2020-11-12 22:19:50,23.20,14.65,8.90,99.90,746109,39,20071,-89
2020-11-12 22:20:21,18.42,14.57,8.90,99.90,744048,39,20107,-88
2020-11-12 22:20:54,21.75,15.45,8.90,99.90,747090,39,20095,-91
2020-11-12 22:21:25,19.88,14.80,8.90,99.90,748478,32,20102,-89
2020-11-12 22:21:55,21.77,15.55,8.90,99.90,747588,39,20099,-90
2020-11-12 22:22:26,20.75,15.05,8.80,99.90,746678,39,20138,-87
2020-11-12 22:22:57,23.65,15.32,8.90,99.90,746752,39,20088,-90
2020-11-12 22:23:30,24.33,14.63,8.80,99.90,747184,39,20113,-91
2020-11-12 22:24:01,21.23,14.60,8.90,99.90,747122,39,20086,-91
2020-11-12 22:24:32,23.63,14.80,8.90,99.90,746929,39,20578,-88
2020-11-12 22:25:02,20.27,14.90,8.90,99.90,747122,39,20532,-92
2020-11-12 22:25:33,21.45,14.85,8.90,99.90,747225,39,20588,-90
2020-11-12 22:26:07,21.17,15.82,8.90,99.90,746989,39,20579,-91
2020-11-12 22:26:38,23.30,15.90,8.90,99.90,744664,39,20757,-91
2020-11-12 22:27:08,21.60,15.93,8.90,99.90,744666,40,20091,-90
2020-11-12 22:27:39,24.13,15.35,8.80,99.90,744950,39,20099,-92
2020-11-12 22:28:10,24.35,16.42,8.90,99.90,746851,39,20109,-90
2020-11-12 22:28:40,20.88,15.38,8.80,99.90,751831,32,20315,-86
2020-11-12 22:29:11,21.73,15.35,8.90,99.90,746026,39,20683,-92
2020-11-12 22:29:42,22.05,15.52,8.90,99.90,758526,34,20132,-90
2020-11-12 22:30:13,23.05,15.52,8.80,99.90,747493,39,20075,-91
2020-11-12 22:30:45,22.33,14.38,8.90,99.90,748533,39,20095,-90
2020-11-12 22:31:16,26.15,16.42,8.90,99.90,760582,32,20103,-89
2020-11-12 22:31:47,21.00,15.18,8.80,99.90,744254,40,20124,-90
2020-11-12 22:32:17,23.25,15.70,8.80,99.90,745091,40,20119,-90
2020-11-12 22:32:48,21.02,15.18,8.80,99.90,744387,40,20103,-89
2020-11-12 22:33:19,18.95,15.20,8.80,99.90,743522,39,20110,-88
2020-11-12 22:33:50,27.45,16.27,8.90,99.90,744034,39,20599,-89
2020-11-12 22:34:20,20.13,15.73,8.80,99.90,745220,39,20130,-90
2020-11-12 22:34:51,21.48,15.43,8.80,99.90,745638,39,20113,-87
2020-11-12 22:35:22,23.38,15.80,8.80,99.90,745500,39,20134,-90
2020-11-12 22:35:53,24.20,16.10,8.80,99.90,743742,40,20222,-89
2020-11-12 22:36:24,21.77,15.23,8.80,99.90,743452,40,20115,-89
2020-11-12 22:36:55,22.80,16.00,8.80,99.90,744045,40,20099,-90
2020-11-12 22:37:25,23.33,17.20,8.80,99.90,744131,40,20108,-87
2020-11-12 22:37:56,23.35,16.02,8.70,99.90,743950,40,20216,-89
2020-11-12 22:38:27,22.15,15.88,8.70,99.90,744137,40,20562,-89
2020-11-12 22:39:00,22.80,15.80,8.70,99.90,743682,39,20099,-89
2020-11-12 22:39:33,25.80,15.55,8.70,99.90,743628,39,20114,-88
2020-11-12 22:40:04,19.75,15.18,8.70,99.90,746598,32,20107,-89
2020-11-12 22:40:38,21.70,16.13,8.70,99.90,742923,40,20107,-87
2020-11-12 22:41:09,21.10,15.57,8.70,99.90,750370,32,20631,-89
2020-11-12 22:41:41,25.00,16.58,8.70,99.90,746086,39,20143,-89
2020-11-12 22:42:12,24.83,15.27,8.70,99.90,745349,39,20500,-90
2020-11-12 22:42:47,23.33,16.38,8.70,99.90,745823,39,20099,-87
2020-11-12 22:43:21,21.30,16.55,8.70,99.90,768162,32,20106,-87
2020-11-12 22:44:18,22.75,16.60,8.70,99.90,744846,32,20103,-90
2020-11-12 22:44:49,27.27,15.73,8.70,99.90,743654,40,20114,-89
2020-11-12 22:45:19,23.02,16.15,8.70,99.90,743552,40,20099,-88
2020-11-12 22:45:50,22.40,15.60,8.70,99.90,743771,40,20125,-89
2020-11-12 22:46:21,21.00,15.40,8.70,99.90,744046,40,20103,-89
2020-11-12 22:46:52,24.08,16.35,8.70,99.90,743857,39,20118,-89
2020-11-12 22:47:23,20.45,15.32,8.60,99.90,746122,39,20110,-89
2020-11-12 22:47:54,20.48,16.25,8.60,99.90,745749,39,20110,-89
2020-11-12 22:48:27,23.83,15.73,8.60,99.90,745751,39,20111,-87
2020-11-12 22:48:58,23.50,15.88,8.60,99.90,745809,39,20527,-89
2020-11-12 22:49:29,25.65,16.50,8.60,99.90,748430,32,20102,-88
2020-11-12 22:50:00,20.27,15.73,8.60,99.90,745935,39,20542,-87
2020-11-12 22:50:31,23.13,16.42,8.60,99.90,745818,32,20110,-89
2020-11-12 22:51:14,21.52,15.18,8.60,99.90,745557,39,20103,-87
2020-11-12 22:52:06,24.75,16.17,8.50,99.90,745841,39,20110,-88
2020-11-12 22:52:49,25.08,15.82,8.60,99.90,745709,39,20112,-88
2020-11-12 22:53:19,21.17,15.65,8.60,99.90,745822,32,20107,-90
2020-11-12 22:53:56,25.15,16.33,8.50,99.90,743734,40,20106,-86
2020-11-12 22:54:27,19.98,15.25,8.50,99.90,742905,40,20107,-88
2020-11-12 22:54:58,23.10,15.70,8.40,99.90,761275,32,20110,-85
2020-11-12 22:55:28,27.83,16.75,8.40,99.90,742138,40,20107,-83
2020-11-12 22:55:59,21.42,16.30,8.40,99.90,742495,39,20114,-84
2020-11-12 22:56:30,21.98,15.77,8.30,99.90,744321,39,20106,-85
2020-11-12 22:57:01,29.92,17.33,8.30,99.90,743856,32,20221,-85
2020-11-12 22:57:31,24.95,15.95,8.30,99.90,742273,40,20115,-85
2020-11-12 22:58:02,22.15,16.15,8.30,99.90,742217,40,20131,-80
2020-11-12 22:58:33,19.08,15.45,8.30,99.90,741848,40,20140,-81
2020-11-12 22:59:04,22.25,16.15,8.30,99.90,742304,39,20178,-81
2020-11-12 22:59:34,22.52,16.13,8.40,99.90,743706,39,20519,-81
2020-11-12 23:00:15,24.40,15.68,8.30,99.90,742719,39,20650,-80
2020-11-12 23:00:46,20.48,14.93,8.40,99.90,743995,39,20106,-80
2020-11-12 23:01:16,23.17,16.27,8.30,99.90,743886,39,20801,-80
2020-11-12 23:01:47,28.33,17.48,8.30,99.90,743970,39,20111,-81
2020-11-12 23:02:18,22.80,16.80,8.30,99.90,743946,39,20122,-81
2020-11-12 23:02:49,24.45,16.73,8.30,99.90,744131,39,20118,-81
2020-11-12 23:03:20,24.33,16.48,8.30,99.90,744063,39,20118,-82
2020-11-12 23:03:50,27.42,16.25,8.30,99.90,743937,39,20118,-81
2020-11-12 23:04:21,22.77,16.70,8.30,99.90,744100,39,20121,-80
2020-11-12 23:04:52,26.38,16.52,8.20,99.90,743929,39,20509,-79
2020-11-12 23:05:23,25.95,17.48,8.20,99.90,744098,39,20231,-80
2020-11-12 23:05:54,24.75,17.98,8.20,99.90,743739,39,20123,-79
2020-11-12 23:06:24,26.30,17.25,8.20,99.90,744028,39,20122,-80
2020-11-12 23:06:55,26.35,17.40,8.20,99.90,743798,39,20749,-79
2020-11-12 23:07:26,26.63,17.88,8.20,99.90,744060,39,20142,-80
2020-11-12 23:07:56,28.05,18.65,8.10,99.90,743942,39,20223,-79
2020-11-12 23:08:27,30.27,17.92,8.10,99.90,743966,39,20102,-83
2020-11-12 23:08:58,26.00,19.30,8.20,99.90,744015,39,20094,-80
2020-11-12 23:09:28,29.27,18.48,8.10,99.90,744054,39,20133,-79
2020-11-12 23:10:00,25.42,16.17,8.10,99.90,742087,39,20572,-80
2020-11-12 23:10:31,23.27,16.67,8.10,99.90,741043,40,20107,-80
2020-11-12 23:11:02,25.83,17.02,8.10,99.90,741866,40,20481,-80
2020-11-12 23:11:33,24.00,15.48,8.00,99.90,741991,40,20122,-80
2020-11-12 23:12:04,25.10,17.40,8.00,99.90,742738,32,20671,-80
2020-11-12 23:12:36,21.63,16.35,8.00,99.90,742008,40,20122,-80
2020-11-12 23:13:07,21.45,17.23,8.00,99.90,742256,32,20602,-80
2020-11-12 23:13:37,22.83,17.23,8.00,99.90,743087,39,20621,-80
2020-11-12 23:14:08,30.42,16.90,8.00,99.90,744208,39,20114,-80
2020-11-12 23:14:39,28.20,17.33,8.00,99.90,744109,39,20125,-79
2020-11-12 23:15:11,22.48,17.77,8.00,99.90,744138,39,20130,-79
2020-11-12 23:15:41,26.83,17.95,7.90,99.90,744437,39,20106,-81
2020-11-12 23:16:12,27.63,17.35,7.90,99.90,744139,39,20099,-82
2020-11-12 23:16:43,28.00,17.90,7.90,99.90,744271,39,20118,-80
2020-11-12 23:17:13,25.63,17.77,7.90,99.90,744075,39,20583,-80
2020-11-12 23:17:45,26.42,16.92,7.90,99.90,743764,39,20204,-80
2020-11-12 23:18:18,28.35,16.98,7.90,99.90,744117,39,20512,-80
2020-11-12 23:18:49,26.33,17.15,7.90,99.90,744012,39,20445,-79
2020-11-12 23:19:20,29.58,17.58,7.90,99.90,743945,39,20109,-79
2020-11-12 23:19:51,24.33,17.80,7.80,99.90,741313,40,20111,-79
2020-11-12 23:20:22,24.50,16.58,7.90,99.90,741592,32,20193,-81
2020-11-12 23:20:52,25.60,17.45,7.80,99.90,739625,40,20192,-80
2020-11-12 23:21:23,26.45,17.23,7.90,99.90,739697,40,20642,-79
2020-11-12 23:21:55,30.58,18.88,7.80,99.90,739806,40,20099,-79
2020-11-12 23:22:26,27.90,17.05,7.80,99.90,742132,40,20119,-79
2020-11-12 23:22:56,24.98,17.60,7.80,99.90,740189,40,20134,-80
2020-11-12 23:23:27,30.52,18.02,7.80,99.90,740051,40,20113,-79
2020-11-12 23:23:58,24.17,16.70,7.80,99.90,739911,40,20109,-80
2020-11-12 23:24:28,26.73,17.23,7.80,99.90,739339,40,20126,-79
2020-11-12 23:25:00,26.42,17.08,7.80,99.90,739944,40,20557,-79
2020-11-12 23:25:32,25.17,18.30,7.80,99.90,739446,32,20538,-81
2020-11-12 23:26:03,25.00,17.50,7.80,99.90,741185,32,20605,-79
2020-11-12 23:26:34,25.33,17.33,7.80,99.90,740152,32,20304,-79
2020-11-12 23:27:06,25.70,17.30,7.80,99.90,740062,40,20126,-79
2020-11-12 23:27:37,23.98,17.52,7.80,99.90,740306,32,20207,-79
2020-11-12 23:28:08,23.85,17.60,7.80,99.90,739815,40,20152,-79
2020-11-12 23:28:38,25.30,17.55,7.80,99.90,739891,40,20115,-79
2020-11-12 23:29:09,24.83,16.98,7.70,99.90,739645,40,20123,-79
2020-11-12 23:29:40,29.67,18.95,7.70,99.90,739634,40,20539,-79
2020-11-12 23:30:11,26.75,17.48,7.70,99.90,738819,40,20168,-80
2020-11-12 23:30:41,25.40,16.40,7.70,99.90,739120,40,20123,-79
2020-11-12 23:31:13,23.75,17.42,7.70,99.90,739725,40,20134,-79
2020-11-12 23:31:44,23.85,17.65,7.70,99.90,740762,40,20104,-80
2020-11-12 23:32:14,25.75,17.70,7.70,99.90,741797,40,20118,-80
2020-11-12 23:32:45,26.17,17.15,7.70,99.90,741904,40,20115,-79
2020-11-12 23:33:16,23.80,16.50,7.70,99.90,743937,32,20235,-79
2020-11-12 23:33:47,25.85,16.83,7.70,99.90,741521,40,20553,-80
2020-11-12 23:34:18,21.63,15.45,7.70,99.90,741501,40,20134,-79
2020-11-12 23:34:48,28.38,16.80,7.70,99.90,741625,40,20130,-79
2020-11-12 23:35:19,28.45,17.58,7.70,99.90,741942,40,20180,-79
2020-11-12 23:35:50,23.60,17.00,7.70,99.90,741122,40,20158,-79
2020-11-12 23:36:20,24.67,16.58,7.70,99.90,741649,40,20558,-79
2020-11-12 23:36:52,23.67,16.92,7.70,99.90,741757,39,20115,-79
2020-11-12 23:37:22,28.13,17.80,7.70,99.90,743549,32,20182,-80
2020-11-12 23:37:53,29.58,17.52,7.70,99.90,741794,39,20134,-79
2020-11-12 23:38:24,32.42,18.00,7.70,99.90,741783,40,20103,-79
2020-11-12 23:38:55,27.10,17.50,7.60,99.90,741351,40,20165,-79
2020-11-12 23:39:26,22.30,16.45,7.60,99.90,741791,40,20122,-79
2020-11-12 23:39:57,23.23,16.48,7.60,99.90,740249,32,20150,-79
2020-11-12 23:40:27,25.00,16.73,7.60,99.90,741400,40,20553,-79
2020-11-12 23:40:58,24.50,17.40,7.60,99.90,740814,40,20106,-79
2020-11-12 23:41:29,24.60,16.25,7.50,99.90,741624,40,20173,-79
2020-11-12 23:42:00,26.13,18.05,7.50,99.90,741416,40,20173,-79
2020-11-12 23:42:30,27.13,17.40,7.50,99.90,741196,40,20197,-79
2020-11-12 23:43:01,26.63,16.88,7.50,99.90,740962,40,20552,-79
2020-11-12 23:43:32,29.55,17.50,7.50,99.90,741109,40,20126,-80
2020-11-12 23:44:03,26.38,18.23,7.50,99.90,740517,40,20176,-80
2020-11-12 23:44:33,24.75,17.13,7.50,99.90,741312,40,20145,-80
2020-11-12 23:45:04,24.35,17.55,7.50,99.90,741625,40,20108,-79
2020-11-12 23:45:35,23.33,17.27,7.50,99.90,741720,40,20120,-80
2020-11-12 23:46:06,28.65,17.58,7.50,99.90,741286,40,20138,-79
2020-11-12 23:46:36,26.60,17.92,7.50,99.90,742633,32,20282,-79
2020-11-12 23:47:07,24.63,16.85,7.40,99.90,741563,39,20545,-80
2020-11-12 23:47:38,24.15,16.45,7.40,99.90,741485,39,20111,-79
2020-11-12 23:48:09,24.40,17.77,7.40,99.90,741708,39,20140,-81
2020-11-12 23:48:40,24.67,17.23,7.40,99.90,741837,40,20184,-79
2020-11-12 23:49:10,29.13,17.90,7.30,99.90,741464,39,20110,-80
2020-11-12 23:49:44,28.02,18.77,7.30,99.90,741450,39,20114,-79
2020-11-12 23:50:36,32.78,18.65,7.30,99.90,740309,40,20114,-79
2020-11-12 23:51:25,25.60,17.70,7.30,99.90,741475,40,20169,-79
2020-11-12 23:52:14,23.95,17.33,7.30,99.90,740102,40,20111,-80
2020-11-12 23:52:52,26.67,18.90,7.20,99.90,744634,32,20118,-80
2020-11-12 23:53:23,30.42,18.95,7.20,99.90,739665,40,20137,-80
2020-11-12 23:53:54,25.52,18.38,7.10,99.90,741097,40,20132,-79
2020-11-12 23:54:24,29.55,18.75,7.20,99.90,741776,40,20231,-79
2020-11-12 23:54:55,24.08,17.48,7.20,99.90,741661,40,20122,-80
2020-11-12 23:55:26,24.85,17.88,7.20,99.90,741616,39,20662,-79
2020-11-12 23:55:57,28.17,16.73,7.20,99.90,741666,40,20596,-80
2020-11-12 23:56:29,27.52,18.40,7.20,99.90,741546,40,20122,-80
2020-11-12 23:57:04,25.80,17.30,7.20,99.90,741746,40,20122,-80
2020-11-12 23:57:34,27.55,17.02,7.20,99.90,740590,40,20114,-79
2020-11-12 23:58:05,25.17,17.60,7.20,99.90,741766,39,20197,-79
2020-11-12 23:58:36,27.67,17.23,7.10,99.90,741825,39,20764,-79
2020-11-12 23:59:06,27.02,17.85,7.10,99.90,741586,40,20114,-79
2020-11-12 23:59:39,30.08,18.17,7.10,99.90,741654,39,20178,-79