2020-11-12 00:00:17,20.48,18.02,7.20,99.90,736627,40,20108,-71
2020-11-12 00:00:48,37.45,24.75,7.20,99.90,737507,40,20107,-70
2020-11-12 00:01:19,46.58,28.17,7.20,99.90,736787,40,20142,-69
2020-11-12 00:01:50,30.98,22.40,7.10,99.90,737594,40,20124,-70
2020-11-12 00:02:20,35.10,23.25,7.10,99.90,736634,40,20251,-69
2020-11-12 00:02:51,32.30,22.50,7.10,99.90,737463,40,20567,-70
2020-11-12 00:03:22,23.83,19.20,7.10,99.90,737556,40,20169,-70
2020-11-12 00:03:52,25.90,19.42,7.20,99.90,737562,40,20178,-70
2020-11-12 00:04:23,27.08,20.65,7.20,99.90,737447,40,20232,-70
2020-11-12 00:04:54,24.00,19.75,7.30,99.90,737446,40,20619,-70
2020-11-12 00:05:25,22.33,18.27,7.30,99.90,737581,40,20135,-70
2020-11-12 00:05:55,23.20,18.20,7.30,99.90,738306,32,21043,-69
2020-11-12 00:06:26,24.45,20.08,7.30,99.90,740862,32,20667,-69
2020-11-12 00:06:57,25.50,19.17,7.30,99.90,737417,40,20172,-70
2020-11-12 00:07:27,23.70,19.25,7.30,99.90,737484,40,20193,-69
2020-11-12 00:07:58,20.08,17.30,7.30,99.90,737458,40,20144,-69
2020-11-12 00:08:29,23.95,17.52,7.30,99.90,737554,40,20198,-69
2020-11-12 00:08:59,23.77,17.20,7.40,99.90,737357,40,20168,-69
2020-11-12 00:09:30,21.85,17.77,7.30,99.90,737577,40,20158,-69
2020-11-12 00:10:03,24.08,18.80,7.30,99.90,737432,40,20146,-70
2020-11-12 00:10:34,22.00,18.15,7.30,99.90,736791,40,20134,-70
2020-11-12 00:11:05,22.60,17.83,7.30,99.90,736876,40,20463,-69
2020-11-12 00:11:35,25.35,18.33,7.30,99.90,736586,40,20599,-70
2020-11-12 00:12:07,21.40,17.52,7.30,99.90,737348,40,20146,-69
2020-11-12 00:12:38,17.33,15.48,7.30,99.90,737229,40,20132,-68
2020-11-12 00:13:09,23.15,17.85,7.30,99.90,737484,40,20679,-68
2020-11-12 00:13:39,20.80,17.13,7.40,99.90,737358,40,20489,-69
2020-11-12 00:14:10,25.52,18.52,7.40,99.90,737571,40,20147,-69
2020-11-12 00:14:41,16.88,14.80,7.40,99.90,737377,40,20570,-69
2020-11-12 00:15:12,17.17,15.32,7.40,99.90,737498,40,20171,-69
2020-11-12 00:15:42,23.92,20.00,7.40,99.90,737325,40,20143,-70
2020-11-12 00:16:13,18.40,16.05,7.40,99.90,737564,40,20582,-70
2020-11-12 00:16:44,18.88,16.13,7.40,99.90,737494,40,20119,-70
2020-11-12 00:17:15,22.60,16.80,7.40,99.90,737559,40,20126,-71
2020-11-12 00:17:46,22.58,16.90,7.40,99.90,737375,40,20126,-71
2020-11-12 00:18:17,24.15,19.10,7.40,99.90,737446,40,20110,-70
2020-11-12 00:18:47,24.65,17.60,7.40,99.90,737487,40,20550,-72
2020-11-12 00:19:18,20.52,16.90,7.30,99.90,737497,40,20134,-71
2020-11-12 00:19:49,20.20,16.58,7.30,99.90,737205,40,20108,-70
2020-11-12 00:20:20,20.83,17.27,7.30,99.90,736656,40,20675,-70
2020-11-12 00:20:51,20.35,16.45,7.30,99.90,737372,40,20204,-73
2020-11-12 00:21:21,27.15,18.73,7.30,99.90,737607,40,20751,-72
2020-11-12 00:21:53,19.08,16.33,7.30,99.90,737438,40,20123,-72
2020-11-12 00:22:23,21.45,17.48,7.30,99.90,739126,32,20814,-71
2020-11-12 00:22:54,19.50,15.95,7.30,99.90,737687,40,20189,-72
2020-11-12 00:23:25,19.73,16.13,7.30,99.90,737534,40,20115,-72
2020-11-12 00:23:56,18.08,15.73,7.40,99.90,737603,40,20502,-71
2020-11-12 00:24:26,21.35,17.52,7.40,99.90,737536,40,20130,-72
2020-11-12 00:24:57,19.00,16.42,7.30,99.90,737351,40,20227,-71
2020-11-12 00:25:28,19.00,16.13,7.30,99.90,737632,40,20611,-72
2020-11-12 00:26:00,18.92,15.10,7.40,99.90,737464,40,20119,-71
2020-11-12 00:26:31,18.45,15.30,7.40,99.90,737370,40,20108,-70
2020-11-12 00:27:01,19.73,15.85,7.40,99.90,737401,40,20114,-70
2020-11-12 00:27:32,25.13,18.45,7.40,99.90,737575,40,20165,-70
2020-11-12 00:28:03,20.40,15.40,7.30,99.90,737557,40,20119,-70
2020-11-12 00:28:33,22.52,17.30,7.30,99.90,737453,40,20106,-71
2020-11-12 00:29:04,20.05,16.67,7.30,99.90,737652,40,20135,-71
2020-11-12 00:29:35,22.13,15.95,7.30,99.90,737629,40,20123,-70
2020-11-12 00:30:06,18.40,15.25,7.30,99.90,737592,40,20494,-70
2020-11-12 00:30:36,24.13,17.85,7.30,99.90,737253,40,20135,-70
2020-11-12 00:31:07,23.80,17.83,7.30,99.90,737460,40,20115,-73
2020-11-12 00:31:38,20.90,16.60,7.30,99.90,737492,40,20119,-71
2020-11-12 00:32:09,19.17,15.15,7.30,99.90,737625,40,20122,-70
2020-11-12 00:32:40,18.98,15.80,7.30,99.90,737482,40,20132,-71
2020-11-12 00:33:10,24.17,16.55,7.30,99.90,737601,40,20185,-71
2020-11-12 00:33:41,17.77,15.57,7.30,99.90,737613,40,20135,-71
2020-11-12 00:34:12,19.55,15.85,7.30,99.90,737659,40,20107,-71
2020-11-12 00:34:43,16.15,14.32,7.20,99.90,738307,32,20661,-71
2020-11-12 00:35:13,22.77,17.67,7.30,99.90,737446,40,20111,-71
2020-11-12 00:35:44,25.35,17.83,7.30,99.90,737483,40,20107,-70
2020-11-12 00:36:15,19.27,16.05,7.20,99.90,737643,40,20136,-70
2020-11-12 00:36:46,21.70,17.02,7.20,99.90,737581,40,20115,-71
2020-11-12 00:37:17,21.63,16.88,7.20,99.90,740083,32,20112,-72
2020-11-12 00:37:48,19.88,14.50,7.30,99.90,737411,40,20199,-70
2020-11-12 00:38:18,18.48,16.05,7.30,99.90,737594,40,20119,-70
2020-11-12 00:38:49,18.40,14.70,7.30,99.90,737525,40,20107,-71
2020-11-12 00:39:20,18.67,15.68,7.30,99.90,737521,40,20808,-71
2020-11-12 00:39:50,16.42,14.25,7.30,99.90,737372,40,20117,-71
2020-11-12 00:40:21,20.08,16.17,7.30,99.90,736797,40,20127,-72
2020-11-12 00:40:52,18.52,15.25,7.30,99.90,737561,40,20201,-70
2020-11-12 00:41:23,17.98,14.77,7.40,99.90,737564,40,20128,-70
2020-11-12 00:41:54,17.95,15.20,7.30,99.90,737396,40,20541,-70
2020-11-12 00:42:24,15.45,13.63,7.30,99.90,737553,40,20128,-70
2020-11-12 00:42:55,15.88,14.18,7.30,99.90,737199,40,20151,-70
2020-11-12 00:43:26,15.20,13.70,7.30,99.90,737329,40,20492,-70
2020-11-12 00:43:56,16.17,13.65,7.40,99.90,736300,40,20174,-70
2020-11-12 00:44:27,17.23,14.30,7.40,99.90,736887,40,20558,-70
2020-11-12 00:44:58,14.63,13.13,7.40,99.90,737284,40,20115,-70
2020-11-12 00:45:29,13.07,11.68,7.40,99.90,736176,40,20463,-70
2020-11-12 00:45:59,13.93,12.63,7.40,99.90,737414,40,20193,-70
2020-11-12 00:46:30,12.75,11.23,7.40,99.90,737607,32,20521,-70
2020-11-12 00:47:01,12.20,11.00,7.40,99.90,737412,40,20115,-70
2020-11-12 00:47:31,14.07,11.52,7.40,99.90,737474,40,20601,-70
2020-11-12 00:48:02,14.23,12.73,7.40,99.90,737394,40,20107,-71
2020-11-12 00:48:33,14.52,13.10,7.40,99.90,736105,40,20119,-71
2020-11-12 00:49:04,16.00,14.30,7.40,99.90,737185,40,20131,-71
2020-11-12 00:49:35,16.90,15.10,7.40,99.90,737579,40,20120,-71
2020-11-12 00:50:08,18.20,16.20,7.40,99.90,737347,40,20127,-71
2020-11-12 00:50:39,15.05,13.45,7.30,99.90,737199,32,20189,-71
2020-11-12 00:51:17,14.75,13.25,7.30,99.90,736496,40,20111,-71
2020-11-12 00:51:47,13.93,12.63,7.30,99.90,739554,32,20111,-70
2020-11-12 00:52:18,12.82,11.52,7.30,99.90,737282,40,20760,-70
2020-11-12 00:52:52,14.25,12.93,7.30,99.90,736861,40,20500,-70
2020-11-12 00:53:23,14.20,12.77,7.30,99.90,737239,40,20123,-72
2020-11-12 00:53:53,16.15,14.55,7.30,99.90,735683,40,20151,-72
2020-11-12 00:54:24,14.77,13.25,7.30,99.90,737146,40,20505,-71
2020-11-12 00:54:55,13.98,12.60,7.20,99.90,737329,40,20574,-72
2020-11-12 00:55:26,15.38,13.55,7.30,99.90,737437,40,20513,-71
2020-11-12 00:55:56,14.05,12.75,7.20,99.90,736784,40,20261,-72
2020-11-12 00:56:27,12.73,11.63,7.20,99.90,737145,40,20143,-72
2020-11-12 00:56:58,12.52,11.43,7.20,99.90,737326,40,20131,-71
2020-11-12 00:57:29,13.52,12.13,7.30,99.90,737492,40,20121,-71
2020-11-12 00:57:59,14.60,12.95,7.30,99.90,737308,40,20130,-71
2020-11-12 00:58:30,13.38,12.13,7.30,99.90,737287,40,20214,-71
2020-11-12 00:59:01,12.45,11.25,7.30,99.90,737370,40,21464,-71
2020-11-12 00:59:31,12.65,11.32,7.30,99.90,736427,40,20107,-70
2020-11-12 01:00:04,12.95,11.65,7.30,99.90,737360,40,20137,-71
2020-11-12 01:00:37,13.55,12.23,7.30,99.90,736611,40,20119,-71
2020-11-12 01:01:08,15.80,14.20,7.30,99.90,737703,32,20466,-71
2020-11-12 01:01:38,14.00,12.68,7.20,99.90,737592,40,20122,-71
2020-11-12 01:02:09,14.82,13.35,7.20,99.90,737496,40,20119,-71
2020-11-12 01:02:40,15.30,13.75,7.20,99.90,737395,40,20655,-71
2020-11-12 01:03:11,15.63,14.02,7.30,99.90,737370,40,20215,-73
2020-11-12 01:03:41,13.95,12.55,7.30,99.90,737321,40,20193,-72
2020-11-12 01:04:12,15.00,13.60,7.30,99.90,736226,40,20189,-72
2020-11-12 01:04:43,16.23,14.60,7.30,99.90,736853,40,20143,-72
2020-11-12 01:05:14,15.35,13.85,7.30,99.90,737170,40,20130,-73
2020-11-12 01:05:45,13.77,12.48,7.30,99.90,737786,32,20145,-72
2020-11-12 01:06:16,13.95,12.55,7.30,99.90,736468,40,20116,-72
2020-11-12 01:06:46,16.08,14.57,7.30,99.90,755090,32,20127,-72
2020-11-12 01:07:17,15.18,13.38,7.30,99.90,737319,40,20127,-72
2020-11-12 01:07:48,15.65,14.15,7.20,99.90,737339,40,20143,-73
2020-11-12 01:08:18,14.98,13.35,7.20,99.90,737443,40,20150,-73
2020-11-12 01:08:49,17.45,15.65,7.20,99.90,738258,32,20670,-72
2020-11-12 01:09:20,15.50,14.00,7.20,99.90,737454,40,20730,-74
2020-11-12 01:09:51,15.95,14.27,7.20,99.90,737221,40,20096,-73
2020-11-12 01:10:22,15.82,14.27,7.20,99.90,737376,40,20168,-73
2020-11-12 01:10:53,16.33,14.73,7.20,99.90,737427,40,20135,-73
2020-11-12 01:11:23,15.48,13.75,7.30,99.90,737405,40,20112,-73
2020-11-12 01:11:54,15.80,14.20,7.30,99.90,737265,40,20107,-73
2020-11-12 01:12:25,15.10,13.68,7.20,99.90,737257,40,20177,-73
2020-11-12 01:12:55,16.38,14.82,7.20,99.90,737228,40,20123,-73
2020-11-12 01:13:27,18.73,16.73,7.20,99.90,737360,40,20143,-73
2020-11-12 01:13:58,15.93,14.43,7.20,99.90,737242,40,20563,-73
2020-11-12 01:14:29,15.38,13.80,7.20,99.90,736677,40,20158,-73
2020-11-12 01:15:00,15.75,14.35,7.20,99.90,736051,40,20123,-73
2020-11-12 01:15:31,14.45,13.13,7.20,99.90,738286,32,20596,-72
2020-11-12 01:16:03,16.05,14.45,7.20,99.90,738390,32,20127,-73
2020-11-12 01:16:34,14.15,12.75,7.20,99.90,740583,32,20470,-72
2020-11-12 01:17:05,14.90,13.48,7.30,99.90,737423,40,20119,-72
2020-11-12 01:17:35,14.80,13.30,7.20,99.90,737417,40,20140,-73
2020-11-12 01:18:06,13.27,12.07,7.30,99.90,737391,40,20193,-73
2020-11-12 01:18:37,12.90,11.73,7.30,99.90,737404,40,20154,-73
2020-11-12 01:19:08,12.63,11.40,7.20,99.90,737458,40,20099,-73
2020-11-12 01:19:38,12.50,11.30,7.30,99.90,737397,40,20150,-73
2020-11-12 01:20:11,13.10,12.00,7.30,99.90,737363,40,20578,-74
2020-11-12 01:20:42,12.45,11.23,7.30,99.90,737325,40,20125,-74
2020-11-12 01:21:13,12.93,11.80,7.30,99.90,737419,40,20118,-73
2020-11-12 01:21:44,11.63,10.52,7.30,99.90,736666,40,20118,-73
2020-11-12 01:22:14,14.02,12.73,7.30,99.90,737521,40,20119,-73
2020-11-12 01:22:45,11.80,10.75,7.30,99.90,736578,40,20151,-72
2020-11-12 01:23:17,12.38,11.38,7.30,99.90,737338,40,20174,-73
2020-11-12 01:23:47,13.13,11.98,7.30,99.90,737423,40,20134,-72
2020-11-12 01:24:18,12.65,11.50,7.30,99.90,737478,40,20187,-73
2020-11-12 01:24:49,13.23,12.02,7.30,99.90,737231,40,20248,-73
2020-11-12 01:25:20,11.30,10.40,7.30,99.90,737284,40,20572,-72
2020-11-12 01:25:50,12.45,11.25,7.30,99.90,737354,40,20150,-72
2020-11-12 01:26:21,10.77,9.88,7.30,99.90,737561,40,20147,-72
2020-11-12 01:26:52,13.35,12.10,7.30,99.90,737275,40,20122,-72
2020-11-12 01:27:23,12.98,11.80,7.30,99.90,737303,40,20185,-72
2020-11-12 01:27:53,12.45,11.23,7.30,99.90,737352,40,20123,-72
2020-11-12 01:28:24,14.00,12.65,7.30,99.90,737482,40,20120,-72
2020-11-12 01:28:55,12.60,11.30,7.30,99.90,737352,40,20131,-72
2020-11-12 01:29:25,12.70,11.60,7.30,99.90,737328,40,20111,-72
2020-11-12 01:29:56,12.88,11.73,7.30,99.90,737316,40,20125,-72
2020-11-12 01:30:27,12.02,11.02,7.30,99.90,737122,40,20505,-72
2020-11-12 01:30:58,12.23,11.02,7.30,99.90,736488,40,20138,-71
2020-11-12 01:31:29,13.10,11.90,7.30,99.90,736238,40,20221,-72
2020-11-12 01:32:00,13.52,12.23,7.30,99.90,736962,40,20604,-71
2020-11-12 01:32:30,14.80,13.45,7.30,99.90,737009,40,20112,-72
2020-11-12 01:33:01,14.63,13.30,7.30,99.90,737100,40,20165,-72
2020-11-12 01:33:32,13.40,12.27,7.20,99.90,737271,40,20142,-72
2020-11-12 01:34:02,12.60,11.43,7.20,99.90,737287,40,20122,-72
2020-11-12 01:34:33,12.27,11.27,7.20,99.90,737416,40,20169,-73
2020-11-12 01:35:04,13.82,12.52,7.30,99.90,737494,40,20119,-73
2020-11-12 01:35:35,14.77,13.40,7.30,99.90,737253,40,20539,-71
2020-11-12 01:36:05,13.13,11.77,7.20,99.90,737260,40,20156,-73
2020-11-12 01:36:36,13.45,12.25,7.30,99.90,737400,40,20133,-73
2020-11-12 01:37:07,12.68,11.57,7.30,99.90,737380,40,20123,-72
2020-11-12 01:37:38,14.00,12.70,7.30,99.90,737551,40,20123,-72
2020-11-12 01:38:08,13.88,12.65,7.30,99.90,737163,40,21705,-72
2020-11-12 01:38:39,13.10,11.90,7.20,99.90,737387,40,20419,-72
2020-11-12 01:39:10,12.05,10.95,7.30,99.90,737537,40,20176,-72
2020-11-12 01:39:41,12.95,11.85,7.30,99.90,737894,40,20178,-71
2020-11-12 01:40:12,13.75,12.55,7.30,99.90,738004,40,20548,-72
2020-11-12 01:40:43,13.18,11.90,7.30,99.90,737821,40,20831,-72
2020-11-12 01:41:16,12.57,11.35,7.30,99.90,738378,32,20107,-72
2020-11-12 01:41:46,12.23,11.18,7.30,99.90,736880,32,20143,-71
2020-11-12 01:42:17,12.15,11.05,7.30,99.90,736940,40,20525,-71
2020-11-12 01:42:48,11.93,10.93,7.30,99.90,736151,40,20132,-71
2020-11-12 01:43:19,11.93,10.82,7.30,99.90,737482,40,20131,-71
2020-11-12 01:43:50,12.50,11.27,7.30,99.90,737677,40,20392,-73
2020-11-12 01:44:24,12.55,11.45,7.30,99.90,737527,40,20121,-72
2020-11-12 01:45:14,13.00,11.80,7.30,99.90,737915,32,20520,-71
2020-11-12 01:45:46,11.95,10.95,7.30,99.90,738671,32,20541,-72
2020-11-12 01:46:23,11.90,10.73,7.30,99.90,745408,32,20174,-71
2020-11-12 01:46:54,12.02,10.95,7.30,99.90,738109,32,20106,-71
2020-11-12 01:47:26,12.02,10.93,7.20,99.90,737485,40,20124,-73
2020-11-12 01:47:59,13.90,12.52,7.30,99.90,744073,32,20131,-73
2020-11-12 01:48:30,11.52,10.52,7.30,99.90,737436,40,20587,-73
2020-11-12 01:49:01,11.80,10.75,7.30,99.90,737383,40,20111,-73
2020-11-12 01:49:31,11.02,10.05,7.20,99.90,737469,40,20123,-72
2020-11-12 01:50:02,12.38,11.32,7.20,99.90,737454,40,20111,-73
2020-11-12 01:50:33,12.45,11.35,7.20,99.90,737325,40,20122,-72
2020-11-12 01:51:04,12.00,11.00,7.10,99.90,736305,40,20161,-72
2020-11-12 01:51:34,11.80,10.80,7.10,99.90,736588,40,20150,-74
2020-11-12 01:52:12,10.70,9.70,7.20,99.90,737289,40,20114,-74
2020-11-12 01:52:43,11.10,10.13,7.20,99.90,737259,40,20123,-74
2020-11-12 01:53:16,10.65,9.75,7.20,99.90,737202,40,20108,-74
2020-11-12 01:53:47,11.27,10.38,7.20,99.90,746403,32,20494,-74
2020-11-12 01:54:18,10.48,9.68,7.20,99.90,746316,32,20643,-74
2020-11-12 01:54:49,11.82,10.73,7.20,99.90,737299,40,20108,-74
2020-11-12 01:55:20,9.52,8.73,7.20,99.90,737448,40,20107,-73
2020-11-12 01:55:51,10.65,9.60,7.20,99.90,737421,40,20127,-72
2020-11-12 01:56:21,10.75,9.85,7.20,99.90,754428,32,20142,-72
2020-11-12 01:56:52,10.90,10.00,7.20,99.90,737044,40,20443,-72
2020-11-12 01:57:23,11.23,10.27,7.20,99.90,735955,32,20112,-71
2020-11-12 01:57:54,10.48,9.60,7.30,99.90,735274,40,20135,-72
2020-11-12 01:58:25,10.43,9.52,7.30,99.90,735367,40,20622,-72
2020-11-12 01:58:55,10.75,9.85,7.30,99.90,735258,40,20158,-72
2020-11-12 01:59:26,11.73,10.57,7.20,99.90,734904,40,20186,-72
2020-11-12 01:59:57,12.98,11.90,7.30,99.90,735027,40,20096,-71
2020-11-12 02:00:28,11.35,10.48,7.20,99.90,736416,32,20413,-72
2020-11-12 02:00:58,11.63,10.63,7.20,99.90,736066,40,20163,-71
2020-11-12 02:01:29,14.85,13.38,7.20,99.90,737349,40,20120,-72
2020-11-12 02:02:00,13.50,12.20,7.10,99.90,736579,40,20154,-72
2020-11-12 02:02:35,12.60,11.50,7.00,99.90,737437,40,20733,-72
2020-11-12 02:03:06,12.32,11.32,7.00,99.90,739455,32,20317,-72
2020-11-12 02:03:37,11.43,10.52,7.00,99.90,737235,40,20795,-72
2020-11-12 02:04:08,11.48,10.57,7.00,99.90,737365,40,20151,-72
2020-11-12 02:04:38,12.98,11.82,7.00,99.90,737394,40,20107,-71
2020-11-12 02:05:11,11.73,10.75,7.10,99.90,737288,40,20543,-72
2020-11-12 02:05:42,14.25,13.02,7.10,99.90,737375,40,20102,-73
2020-11-12 02:06:13,13.20,12.00,7.00,99.90,737411,40,20478,-73
2020-11-12 02:06:44,13.73,12.52,7.00,99.90,739062,32,20552,-73
2020-11-12 02:07:15,12.98,11.77,7.00,99.90,737255,40,20163,-72
2020-11-12 02:07:46,14.13,12.93,7.00,99.90,737151,40,20144,-72
2020-11-12 02:08:18,13.43,12.25,7.00,99.90,740625,32,20127,-73
2020-11-12 02:08:48,14.10,12.80,7.00,99.90,739491,32,20545,-72
2020-11-12 02:09:19,14.15,12.88,7.00,99.90,737358,40,20169,-73
2020-11-12 02:09:50,13.52,12.40,7.00,99.90,736926,40,20265,-73
2020-11-12 02:10:21,14.85,13.35,7.00,99.90,737097,40,20190,-73
2020-11-12 02:10:52,13.43,12.30,6.90,99.90,739224,32,20111,-73
2020-11-12 02:11:23,15.30,13.98,6.90,99.90,736168,40,20123,-73
2020-11-12 02:11:53,14.88,13.57,6.90,99.90,736691,40,20150,-71
2020-11-12 02:12:25,14.13,12.93,6.90,99.90,737452,40,20115,-71
2020-11-12 02:12:56,16.35,14.85,6.90,99.90,741525,32,20804,-73
2020-11-12 02:13:27,14.63,13.32,7.00,99.90,737031,40,20248,-70
2020-11-12 02:13:57,14.82,13.52,6.90,99.90,737322,40,20111,-70
2020-11-12 02:14:28,15.43,14.00,7.00,99.90,737581,40,20193,-70
2020-11-12 02:14:59,15.77,14.38,6.90,99.90,738154,32,20489,-69
2020-11-12 02:15:29,13.77,12.55,6.90,99.90,737422,40,20119,-70
2020-11-12 02:16:00,15.50,14.07,6.90,99.90,737118,40,20240,-71
2020-11-12 02:16:31,15.93,14.40,6.90,99.90,737319,40,20119,-71
2020-11-12 02:17:01,13.75,12.65,6.90,99.90,737408,40,20111,-71
2020-11-12 02:17:32,13.20,12.10,6.90,99.90,737346,32,20658,-70
2020-11-12 02:18:03,14.32,13.13,7.00,99.90,736410,40,20219,-70
2020-11-12 02:18:34,13.65,12.40,7.00,99.90,735318,40,20166,-71
2020-11-12 02:19:05,13.73,12.45,7.00,99.90,735270,40,20160,-70
2020-11-12 02:19:36,14.35,13.13,7.00,99.90,746107,32,20123,-70
2020-11-12 02:20:09,14.07,12.75,7.00,99.90,735197,40,20922,-70
2020-11-12 02:20:39,15.15,13.75,7.00,99.90,736518,32,20519,-69
2020-11-12 02:21:10,12.68,11.57,7.00,99.90,734474,40,20123,-70
2020-11-12 02:21:41,14.15,12.90,7.10,99.90,735362,40,20131,-70
2020-11-12 02:22:11,15.48,14.00,7.00,99.90,734392,40,20405,-71
2020-11-12 02:22:42,11.93,11.00,6.90,99.90,735248,40,20555,-70
2020-11-12 02:23:13,13.43,12.15,6.90,99.90,737002,40,20586,-71
2020-11-12 02:23:44,13.07,11.93,6.90,99.90,737376,40,20123,-70
2020-11-12 02:24:14,13.15,12.05,6.90,99.90,737276,40,20125,-71
2020-11-12 02:24:45,11.95,10.77,6.90,99.90,737316,40,20126,-72
2020-11-12 02:25:16,12.93,11.73,6.90,99.90,737330,40,20485,-71
2020-11-12 02:25:47,12.13,11.13,6.90,99.90,737393,40,20279,-70
2020-11-12 02:26:17,12.07,11.18,6.90,99.90,737147,40,20115,-70
2020-11-12 02:26:48,13.57,12.38,6.90,99.90,737319,40,20111,-73
2020-11-12 02:27:19,13.20,12.02,6.90,99.90,737236,40,20115,-70
2020-11-12 02:27:50,12.32,11.32,7.00,99.90,737288,40,20167,-71
2020-11-12 02:28:20,11.95,11.05,6.90,99.90,737261,40,20694,-71
2020-11-12 02:28:52,14.40,13.15,7.00,99.90,735089,40,20108,-71
2020-11-12 02:29:22,13.07,11.88,7.00,99.90,737715,32,20694,-71
2020-11-12 02:29:53,12.63,11.40,7.00,99.90,735234,40,20096,-71
2020-11-12 02:30:24,12.63,11.52,7.00,99.90,737121,32,20294,-72
2020-11-12 02:30:55,12.23,11.13,7.00,99.90,737035,40,20136,-71
2020-11-12 02:31:26,13.93,12.75,7.00,99.90,736616,40,20262,-71
2020-11-12 02:31:56,12.82,11.68,7.00,99.90,737298,40,20134,-71
2020-11-12 02:32:27,13.25,12.05,7.00,99.90,737377,40,20135,-71
2020-11-12 02:32:58,12.70,11.60,7.00,99.90,737593,32,20135,-71
2020-11-12 02:33:29,11.48,10.57,7.00,99.90,737376,40,20577,-72
2020-11-12 02:33:59,11.45,10.55,7.00,99.90,737309,40,20119,-71
2020-11-12 02:34:30,12.48,11.48,7.00,99.90,737346,40,20123,-72
2020-11-12 02:35:01,14.05,12.80,7.00,99.90,737307,40,20590,-71
2020-11-12 02:35:31,11.95,10.88,6.90,99.90,737243,40,20157,-71
2020-11-12 02:36:03,12.77,11.13,6.90,99.90,737283,40,20115,-72
2020-11-12 02:36:35,12.35,11.35,7.00,99.90,737339,40,20107,-72
2020-11-12 02:37:06,12.30,11.20,7.00,99.90,737192,40,20566,-73
2020-11-12 02:37:37,11.90,10.90,7.00,99.90,737222,40,20119,-72
2020-11-12 02:38:07,11.57,10.65,7.00,99.90,738342,32,20465,-71
2020-11-12 02:38:38,11.27,10.27,7.00,99.90,737158,40,20154,-72
2020-11-12 02:39:09,11.10,10.20,7.00,99.90,737148,40,20298,-70
2020-11-12 02:39:40,10.73,9.65,7.10,99.90,737149,40,20123,-71
2020-11-12 02:40:11,10.70,9.70,7.00,99.90,737220,40,20139,-71
2020-11-12 02:40:41,11.32,10.40,7.00,99.90,737392,40,20140,-71
2020-11-12 02:41:12,11.25,10.32,7.00,99.90,736476,40,20557,-73
2020-11-12 02:41:43,12.52,11.52,7.10,99.90,737226,40,20182,-75
2020-11-12 02:42:14,11.63,10.60,7.00,99.90,737295,40,20236,-72
2020-11-12 02:42:44,11.73,10.52,7.00,99.90,737128,40,20193,-75
2020-11-12 02:43:15,11.75,10.75,7.10,99.90,737240,40,20139,-72
2020-11-12 02:43:46,11.65,10.52,7.00,99.90,737342,40,20488,-73
2020-11-12 02:44:17,11.75,10.75,7.00,99.90,737211,40,20112,-72
2020-11-12 02:44:47,12.32,11.30,7.00,99.90,737318,40,20662,-72
2020-11-12 02:45:18,13.40,12.20,7.00,99.90,737394,40,20122,-72
2020-11-12 02:45:49,12.27,11.18,7.00,99.90,737356,40,20123,-72
2020-11-12 02:46:20,11.93,10.93,6.90,99.90,737261,40,20127,-72
2020-11-12 02:46:50,11.82,10.82,6.90,99.90,737256,40,20130,-73
2020-11-12 02:47:21,12.57,11.50,6.90,99.90,737397,40,20119,-72
2020-11-12 02:47:52,13.93,12.73,6.90,99.90,737144,40,20111,-74
2020-11-12 02:48:23,12.32,11.25,6.90,99.90,737184,40,20119,-73
2020-11-12 02:48:53,11.23,10.15,6.90,99.90,737216,40,20130,-73
2020-11-12 02:49:24,12.75,11.75,6.90,99.90,737412,40,20206,-74
2020-11-12 02:49:55,13.57,12.20,6.90,99.90,737046,40,20910,-73
2020-11-12 02:50:26,13.50,12.23,6.90,99.90,737396,40,20195,-74
2020-11-12 02:50:56,12.30,10.63,6.90,99.90,737063,40,20115,-72
2020-11-12 02:51:27,11.57,10.65,6.90,99.90,736628,40,20147,-74
2020-11-12 02:51:58,14.18,12.98,7.00,99.90,737318,40,20324,-72
2020-11-12 02:52:29,13.75,12.55,6.90,99.90,736403,40,20154,-74
2020-11-12 02:53:00,13.32,12.05,6.90,99.90,737043,40,20123,-74
2020-11-12 02:53:30,13.50,12.30,6.90,99.90,737380,40,20131,-74
2020-11-12 02:54:06,12.50,11.32,6.90,99.90,737670,40,20453,-74
2020-11-12 02:54:37,13.25,12.15,6.90,99.90,738875,32,20570,-73
2020-11-12 02:55:08,11.50,10.60,6.90,99.90,737575,40,20104,-72
2020-11-12 02:55:38,13.27,12.07,6.90,99.90,737804,40,20119,-73
2020-11-12 02:56:10,14.75,13.30,6.90,99.90,737655,40,20129,-74
2020-11-12 02:56:40,12.18,11.18,6.80,99.90,746032,32,20135,-74
2020-11-12 02:57:11,12.50,11.48,6.80,99.90,737505,40,20501,-73
2020-11-12 02:57:42,13.38,12.02,6.80,99.90,737712,40,20095,-73
2020-11-12 02:58:12,12.52,11.43,6.80,99.90,737716,40,20178,-72
2020-11-12 02:58:43,13.27,12.07,6.80,99.90,737756,40,20123,-72
2020-11-12 02:59:14,15.27,13.73,6.80,99.90,737477,40,20182,-72
2020-11-12 02:59:45,12.00,10.98,6.70,99.90,737660,40,20132,-73
2020-11-12 03:00:16,12.35,11.32,6.80,99.90,737489,40,20123,-73
2020-11-12 03:00:47,13.05,11.90,6.80,99.90,752925,32,20151,-74
2020-11-12 03:01:18,12.05,10.95,6.80,99.90,737176,40,20513,-71
2020-11-12 03:01:49,11.02,10.23,6.80,99.90,737667,40,20111,-71
2020-11-12 03:02:19,10.52,9.63,6.90,99.90,737573,40,20115,-72
2020-11-12 03:02:50,11.27,10.38,6.90,99.90,737635,40,20123,-73
2020-11-12 03:03:21,12.13,10.98,6.90,99.90,737465,40,20314,-73
2020-11-12 03:03:52,10.65,9.65,6.90,99.90,737647,40,20119,-73
2020-11-12 03:04:23,11.88,10.85,6.90,99.90,737763,40,20131,-73
2020-11-12 03:04:53,12.77,11.68,6.90,99.90,737605,40,20126,-73
2020-11-12 03:05:25,9.90,9.10,6.80,99.90,737766,40,20219,-73
2020-11-12 03:05:56,13.23,12.13,6.80,99.90,737636,40,20123,-73
2020-11-12 03:06:26,10.68,9.88,6.80,99.90,737674,40,20115,-73
2020-11-12 03:06:57,14.00,12.73,6.80,99.90,737539,40,20156,-72
2020-11-12 03:07:28,11.05,10.13,6.80,99.90,737647,40,20209,-73
2020-11-12 03:07:58,11.82,10.70,6.80,99.90,737495,40,20145,-71
2020-11-12 03:08:30,12.85,11.57,6.80,99.90,737629,40,20120,-74
2020-11-12 03:09:01,11.00,9.90,6.70,99.90,739004,32,20110,-71
2020-11-12 03:09:31,12.40,11.27,6.70,99.90,737459,40,20177,-72
2020-11-12 03:10:03,10.07,9.27,6.70,99.90,737497,40,20126,-71
2020-11-12 03:10:34,9.73,8.93,6.70,99.90,737456,40,20111,-70
2020-11-12 03:11:05,10.68,9.77,6.80,99.90,737436,40,20158,-70
2020-11-12 03:11:36,9.77,8.95,6.80,99.90,738452,32,20115,-71
2020-11-12 03:12:08,10.13,9.30,6.80,99.90,737539,40,20566,-72
2020-11-12 03:12:38,9.20,8.50,6.80,99.90,740231,32,20099,-71
2020-11-12 03:13:09,10.07,9.38,6.80,99.90,737644,40,20135,-71
2020-11-12 03:13:40,9.98,9.18,6.80,99.90,737679,40,20130,-71
2020-11-12 03:14:11,10.63,9.73,6.80,99.90,737244,40,20538,-71
2020-11-12 03:14:41,10.50,9.60,6.80,99.90,737612,40,20143,-71
2020-11-12 03:15:14,9.35,8.65,6.80,99.90,737579,40,20555,-72
2020-11-12 03:15:44,9.00,8.30,6.80,99.90,737768,40,20163,-71
2020-11-12 03:16:15,9.18,8.48,6.90,99.90,737393,40,20122,-72
2020-11-12 03:16:46,10.65,9.15,6.90,99.90,737325,40,20367,-72
2020-11-12 03:17:17,10.00,9.00,6.90,99.90,737591,40,20505,-72
2020-11-12 03:17:48,9.65,8.85,6.90,99.90,737146,40,20151,-72
2020-11-12 03:18:18,9.95,9.10,6.90,99.90,737311,40,20108,-71
2020-11-12 03:18:50,9.43,8.63,6.90,99.90,737285,40,20144,-71
2020-11-12 03:19:21,9.02,8.20,6.90,99.90,739623,32,20519,-72
2020-11-12 03:19:51,10.55,9.75,6.90,99.90,737522,40,20129,-72
2020-11-12 03:20:22,9.65,8.85,6.90,99.90,737592,40,20122,-71
2020-11-12 03:20:53,8.80,8.18,6.90,99.90,737479,40,20129,-72
2020-11-12 03:21:24,9.27,8.43,6.90,99.90,737561,40,20123,-71
2020-11-12 03:21:54,9.98,9.15,6.90,99.90,736781,40,20213,-72
2020-11-12 03:22:25,9.00,8.40,6.90,99.90,737746,40,20157,-72
2020-11-12 03:22:56,9.77,8.98,6.90,99.90,737402,40,20142,-71
2020-11-12 03:23:27,9.52,8.73,6.90,99.90,737695,40,20135,-71
2020-11-12 03:23:57,9.52,8.80,6.90,99.90,737662,40,20465,-71
2020-11-12 03:24:28,9.25,8.45,6.90,99.90,737699,40,20251,-72
2020-11-12 03:24:59,9.23,8.52,6.90,99.90,738337,32,20777,-72
2020-11-12 03:25:30,8.68,7.97,6.90,99.90,737689,40,20166,-71
2020-11-12 03:26:00,8.68,7.93,6.90,99.90,737690,40,20181,-71
2020-11-12 03:26:31,10.20,9.40,6.90,99.90,737694,40,20136,-71
2020-11-12 03:27:02,9.63,8.82,6.90,99.90,737599,40,20129,-71
2020-11-12 03:27:33,8.90,8.15,6.90,99.90,737424,40,20125,-72
2020-11-12 03:28:04,9.82,8.95,6.90,99.90,739810,32,20181,-72
2020-11-12 03:28:34,8.75,8.07,6.90,99.90,737679,40,20625,-72
2020-11-12 03:29:05,8.35,7.55,6.90,99.90,737527,40,20139,-72
2020-11-12 03:29:36,9.20,8.45,6.90,99.90,737557,40,20119,-71
2020-11-12 03:30:06,8.77,8.10,6.90,99.90,737574,40,20172,-72
2020-11-12 03:30:37,10.10,9.25,6.80,99.90,737619,40,20608,-72
2020-11-12 03:31:10,8.98,8.18,6.90,99.90,738716,32,20383,-72
2020-11-12 03:31:41,8.10,7.50,6.80,99.90,736761,40,20137,-73
2020-11-12 03:32:12,9.52,8.73,6.90,99.90,737288,40,20546,-72
2020-11-12 03:32:42,9.40,8.70,6.90,99.90,737582,40,20150,-72
2020-11-12 03:33:13,10.38,9.27,6.80,99.90,737384,40,20197,-72
2020-11-12 03:33:45,9.68,8.73,6.80,99.90,737535,40,20107,-72
2020-11-12 03:34:15,8.75,8.15,6.80,99.90,737522,40,20176,-72
2020-11-12 03:34:46,9.95,9.05,6.90,99.90,737674,40,20606,-72
2020-11-12 03:35:17,8.15,7.55,6.90,99.90,737603,40,20193,-72
2020-11-12 03:35:47,8.70,8.00,6.90,99.90,737606,40,20139,-72
2020-11-12 03:36:18,8.85,8.05,6.90,99.90,737350,40,20206,-71
2020-11-12 03:36:49,9.05,8.25,6.80,99.90,737577,40,20110,-72
2020-11-12 03:37:19,8.27,7.68,6.80,99.90,737427,40,20111,-72
2020-11-12 03:37:51,9.68,8.88,6.80,99.90,737541,40,20184,-72
2020-11-12 03:38:21,10.40,9.35,6.80,99.90,737581,32,20131,-72
2020-11-12 03:38:52,10.60,9.70,6.80,99.90,737559,40,20137,-72
2020-11-12 03:39:23,10.88,9.88,6.80,99.90,737617,40,20111,-72
2020-11-12 03:39:53,9.45,8.75,6.80,99.90,737527,40,20214,-73
2020-11-12 03:40:24,10.00,9.20,6.80,99.90,737461,40,20126,-72
2020-11-12 03:40:55,10.38,9.57,6.80,99.90,737483,40,20111,-72
2020-11-12 03:41:26,10.48,9.57,6.70,99.90,737637,40,20599,-72
2020-11-12 03:41:56,10.90,9.90,6.70,99.90,736753,40,20134,-73
2020-11-12 03:42:27,9.82,9.02,6.70,99.90,737328,40,20115,-72
2020-11-12 03:42:58,9.63,8.93,6.80,99.90,737279,40,20521,-73
2020-11-12 03:43:28,9.68,8.88,6.80,99.90,737595,40,20087,-73
2020-11-12 03:43:59,8.10,7.50,6.70,99.90,737478,40,20572,-73
2020-11-12 03:44:30,9.30,8.60,6.70,99.90,737613,40,20350,-72
2020-11-12 03:45:00,9.77,8.98,6.80,99.90,737276,40,20555,-72
2020-11-12 03:45:31,8.48,7.88,6.70,99.90,737517,40,20600,-72
2020-11-12 03:46:02,8.77,7.97,6.80,99.90,737522,40,20108,-73
2020-11-12 03:46:33,8.63,7.88,6.80,99.90,752328,32,20121,-73
2020-11-12 03:47:04,9.27,8.57,6.80,99.90,737306,40,20127,-72
2020-11-12 03:47:34,7.85,7.22,6.80,99.90,737364,40,20115,-73
2020-11-12 03:48:05,7.35,6.78,6.80,99.90,737557,40,20492,-72
2020-11-12 03:48:36,8.63,7.93,6.80,99.90,737579,40,20130,-72
2020-11-12 03:49:07,8.88,8.23,6.80,99.90,737479,40,20127,-73
2020-11-12 03:49:37,9.23,8.50,6.80,99.90,737475,40,20103,-72
2020-11-12 03:50:09,8.85,8.10,6.70,99.90,737489,40,20577,-72
2020-11-12 03:50:40,9.43,8.68,6.70,99.90,737684,40,20428,-72
2020-11-12 03:51:11,9.07,8.27,6.70,99.90,737437,40,20111,-72
2020-11-12 03:51:42,8.98,8.07,6.60,99.90,736717,40,20112,-72
2020-11-12 03:52:13,8.52,7.82,6.70,99.90,737469,40,20640,-72
2020-11-12 03:52:43,9.30,8.50,6.70,99.90,737615,40,20125,-72
2020-11-12 03:53:14,8.70,8.00,6.70,99.90,736491,32,20127,-72
2020-11-12 03:53:45,8.25,7.65,6.70,99.90,737429,40,20123,-72
2020-11-12 03:54:15,7.85,7.15,6.70,99.90,736625,40,20135,-72
2020-11-12 03:54:46,8.35,7.72,6.70,99.90,736866,40,20116,-72
2020-11-12 03:55:17,8.13,7.47,6.70,99.90,737532,40,20154,-72
2020-11-12 03:55:48,8.15,7.55,6.70,99.90,737605,40,20111,-73
2020-11-12 03:56:19,8.45,7.75,6.70,99.90,737385,40,20208,-72
2020-11-12 03:56:49,8.23,7.63,6.70,99.90,737431,40,20123,-72
2020-11-12 03:57:20,9.05,8.35,6.70,99.90,737604,40,20564,-72
2020-11-12 03:57:51,8.27,7.57,6.70,99.90,737343,40,20122,-71
2020-11-12 03:58:21,8.60,7.90,6.70,99.90,737326,40,20119,-72
2020-11-12 03:58:52,8.00,7.43,6.70,99.90,737480,40,20197,-72
2020-11-12 03:59:23,7.90,7.30,6.70,99.90,737606,40,20538,-72
2020-11-12 03:59:54,7.15,6.55,6.70,99.90,737515,40,20212,-72
2020-11-12 04:00:24,7.50,6.90,6.70,99.90,737371,40,20119,-72
2020-11-12 04:00:55,7.43,6.82,6.80,99.90,737399,40,20197,-72
2020-11-12 04:01:26,8.02,7.28,6.80,99.90,737518,40,20116,-72
2020-11-12 04:01:57,7.43,6.72,6.80,99.90,736665,40,20116,-74
2020-11-12 04:02:27,7.35,6.75,6.70,99.90,737576,40,20610,-72
2020-11-12 04:02:58,8.40,7.60,6.70,99.90,737366,40,20147,-74
2020-11-12 04:03:29,7.72,7.13,6.60,99.90,737316,40,20107,-74
2020-11-12 04:04:00,8.63,7.05,6.60,99.90,737529,40,20223,-73
2020-11-12 04:04:30,6.72,6.20,6.60,99.90,737631,40,20192,-73
2020-11-12 04:05:02,9.13,6.35,6.60,99.90,737388,40,20104,-73
2020-11-12 04:05:32,6.72,6.22,6.70,99.90,737169,40,20123,-74
2020-11-12 04:06:03,6.32,5.82,6.70,99.90,737628,40,20107,-72
2020-11-12 04:06:34,7.55,6.72,6.70,99.90,737545,40,20115,-73
2020-11-12 04:07:05,6.38,5.88,6.70,99.90,737356,40,20126,-73
2020-11-12 04:07:36,7.55,6.95,6.70,99.90,737387,40,20107,-73
2020-11-12 04:08:06,7.18,6.68,6.60,99.90,737463,40,20103,-73
2020-11-12 04:08:37,6.25,5.75,6.60,99.90,736612,40,20112,-74
2020-11-12 04:09:08,7.88,7.15,6.60,99.90,737576,40,20108,-73
2020-11-12 04:09:39,9.02,6.38,6.50,99.90,737379,40,20240,-74
2020-11-12 04:10:10,6.78,6.28,6.50,99.90,737455,40,20123,-74
2020-11-12 04:10:41,6.57,6.07,6.60,99.90,743940,32,20462,-74
2020-11-12 04:11:11,7.20,6.60,6.60,99.90,737388,40,20118,-73
2020-11-12 04:11:42,8.23,7.43,6.40,99.90,737377,40,20213,-74
2020-11-12 04:12:13,6.35,5.85,6.40,99.90,737941,32,20229,-73
2020-11-12 04:12:44,6.07,5.63,6.40,99.90,737576,40,20265,-74
2020-11-12 04:13:15,6.93,5.55,6.50,99.90,736528,40,20119,-73
2020-11-12 04:13:47,5.30,4.90,6.40,99.90,737480,40,20181,-73
2020-11-12 04:14:17,6.40,5.90,6.50,99.90,739298,32,20111,-74
2020-11-12 04:14:48,5.28,4.97,6.40,99.90,737585,40,20157,-74
2020-11-12 04:15:19,5.00,4.70,6.40,99.90,737506,40,20178,-73
2020-11-12 04:15:49,5.22,4.80,6.50,99.90,737461,40,20139,-73
2020-11-12 04:16:20,4.80,4.50,6.50,99.90,737472,40,20557,-74
2020-11-12 04:17:03,5.90,5.40,6.50,99.90,737506,40,20199,-73
2020-11-12 04:17:43,5.47,5.03,6.50,99.90,738869,32,20120,-74
2020-11-12 04:18:14,5.30,4.88,6.40,99.90,739290,32,20677,-73
2020-11-12 04:18:45,5.30,4.80,6.40,99.90,736914,40,20102,-74
2020-11-12 04:19:16,5.95,5.45,6.50,99.90,737330,40,20107,-74
2020-11-12 04:19:46,5.05,4.57,6.40,99.90,737566,40,20199,-74
2020-11-12 04:20:19,4.85,4.45,6.40,99.90,737477,40,20177,-73
2020-11-12 04:20:49,5.30,5.00,6.40,99.90,739736,32,20107,-73
2020-11-12 04:21:20,5.10,4.70,6.30,99.90,735263,40,20540,-73
2020-11-12 04:21:51,4.80,4.50,6.30,99.90,734993,40,20178,-73
2020-11-12 04:22:21,4.63,4.28,6.30,99.90,735479,40,20588,-74
2020-11-12 04:22:52,4.93,4.53,6.40,99.90,735745,40,20786,-74
2020-11-12 04:23:23,4.70,4.40,6.40,99.90,737431,40,20119,-74
2020-11-12 04:23:54,4.78,4.47,6.40,99.90,737462,40,20109,-74
2020-11-12 04:24:25,4.70,4.40,6.40,99.90,749780,32,20146,-73
2020-11-12 04:24:56,5.10,4.80,6.40,99.90,748562,32,20439,-74
2020-11-12 04:25:27,4.88,4.47,6.40,99.90,737477,40,20115,-74
2020-11-12 04:25:57,4.45,4.15,6.40,99.90,737400,40,20113,-74
2020-11-12 04:26:28,4.60,4.30,6.40,99.90,737612,40,20111,-74
2020-11-12 04:26:59,4.78,4.40,6.40,99.90,737423,40,20521,-73
2020-11-12 04:27:30,5.28,4.88,6.40,99.90,737448,40,20135,-74
2020-11-12 04:28:01,5.05,4.60,6.40,99.90,737222,40,20207,-74
2020-11-12 04:28:31,4.60,4.30,6.40,99.90,737502,40,20153,-73
2020-11-12 04:29:02,4.20,3.95,6.40,99.90,737448,40,20269,-74
2020-11-12 04:29:33,5.25,4.85,6.40,99.90,737303,40,20120,-74
2020-11-12 04:30:05,4.75,4.45,6.30,99.90,737370,40,20173,-74
2020-11-12 04:30:36,5.20,4.88,6.30,99.90,737318,40,20185,-74
2020-11-12 04:31:07,5.18,4.78,6.40,99.90,737447,40,20177,-74
2020-11-12 04:31:37,5.10,4.60,6.40,99.90,737347,40,20185,-74
2020-11-12 04:32:08,4.88,4.57,6.40,99.90,736553,40,20123,-73
2020-11-12 04:32:39,5.38,4.90,6.40,99.90,737447,40,20166,-73
2020-11-12 04:33:11,5.10,4.80,6.50,99.90,755353,32,20159,-73
2020-11-12 04:33:41,5.20,4.80,6.40,99.90,739242,32,20542,-73
2020-11-12 04:34:13,4.97,4.50,6.40,99.90,737363,40,20131,-72
2020-11-12 04:34:43,5.30,4.80,6.40,99.90,738077,32,20173,-74
2020-11-12 04:35:14,5.30,4.95,6.40,99.90,737398,40,20592,-73
2020-11-12 04:35:46,4.63,4.32,6.40,99.90,753152,32,20131,-73
2020-11-12 04:36:17,4.60,4.30,6.40,99.90,738786,32,20123,-73
2020-11-12 04:36:48,4.60,4.30,6.50,99.90,737432,40,20111,-73
2020-11-12 04:37:19,4.47,4.18,6.50,99.90,737236,40,20815,-73
2020-11-12 04:37:49,5.03,4.72,6.50,99.90,737768,32,20565,-73
2020-11-12 04:38:20,6.28,5.68,6.50,99.90,737387,40,20134,-72
2020-11-12 04:38:51,5.55,5.15,6.40,99.90,737199,40,20113,-73
2020-11-12 04:39:22,5.75,5.32,6.40,99.90,737449,40,20196,-73
2020-11-12 04:39:52,5.38,5.05,6.40,99.90,737432,40,20593,-73
2020-11-12 04:40:29,5.47,5.07,6.40,99.90,737236,40,20111,-73
2020-11-12 04:41:02,5.28,4.88,6.50,99.90,737423,40,20144,-73
2020-11-12 04:41:34,6.85,6.32,6.40,99.90,742629,32,20135,-73
2020-11-12 04:42:16,7.13,6.57,6.30,99.90,737216,40,20241,-73
2020-11-12 04:42:47,5.78,5.30,6.30,99.90,737568,40,20673,-73
2020-11-12 04:43:20,6.18,5.75,6.30,99.90,736485,40,20153,-73
2020-11-12 04:43:54,6.18,5.78,6.30,99.90,737324,40,20185,-73
2020-11-12 04:44:32,5.80,5.40,6.30,99.90,737453,40,20119,-73
2020-11-12 04:45:13,6.20,5.70,6.30,99.90,737367,32,20111,-73
2020-11-12 04:45:46,5.90,5.35,6.30,99.90,737553,40,20127,-73
2020-11-12 04:46:24,6.03,5.53,6.30,99.90,737302,40,20416,-74
2020-11-12 04:47:20,5.53,5.03,6.40,99.90,757560,32,20111,-73
2020-11-12 04:48:08,5.43,5.03,6.40,99.90,737444,40,20130,-72
2020-11-12 04:48:39,5.18,4.80,6.40,99.90,752103,32,20118,-73
2020-11-12 04:49:43,5.57,5.18,6.40,99.90,737370,40,20131,-73
2020-11-12 04:50:46,5.50,5.00,6.50,99.90,737430,40,20154,-72
2020-11-12 04:51:17,5.75,5.22,6.50,99.90,727046,40,20133,-71
2020-11-12 04:51:57,5.97,5.47,6.50,99.90,735610,32,20144,-72
2020-11-12 04:52:41,6.90,5.88,6.50,99.90,734767,40,20211,-72
2020-11-12 04:53:17,5.50,5.10,6.50,99.90,736438,40,20116,-71
2020-11-12 04:53:47,6.10,5.70,6.50,99.90,737445,40,20127,-72
2020-11-12 04:54:21,6.68,6.05,6.40,99.90,737368,40,20146,-72
2020-11-12 04:55:21,6.38,5.90,6.40,99.90,737492,40,20115,-71
2020-11-12 04:56:07,6.22,5.72,6.40,99.90,736192,32,20719,-73
2020-11-12 04:56:50,6.80,5.88,6.50,99.90,744908,32,20206,-73
2020-11-12 04:57:22,6.38,5.95,6.50,99.90,735471,40,20116,-71
2020-11-12 04:58:12,6.00,5.50,6.40,99.90,739921,32,20131,-72
2020-11-12 04:58:52,6.20,5.60,6.40,99.90,746025,32,20112,-72
2020-11-12 04:59:26,6.15,5.65,6.50,99.90,736092,32,20198,-72
2020-11-12 04:59:57,6.25,5.75,6.40,99.90,735337,40,20134,-72
2020-11-12 05:00:33,8.93,6.57,6.50,99.90,737625,32,20138,-72
2020-11-12 05:01:04,5.72,5.22,6.40,99.90,737367,40,20127,-72
2020-11-12 05:01:46,7.30,6.70,6.50,99.90,737395,32,20143,-72
2020-11-12 05:02:27,7.63,6.75,6.40,99.90,736656,40,20131,-72
2020-11-12 05:02:59,6.25,5.75,6.40,99.90,737293,40,20711,-72
2020-11-12 05:03:38,7.00,6.40,6.40,99.90,737249,40,20104,-72
2020-11-12 05:04:18,6.40,5.90,6.40,99.90,742092,32,20119,-72
2020-11-12 05:04:55,5.88,5.38,6.40,99.90,748191,32,20170,-72
2020-11-12 05:05:35,7.03,6.50,6.50,99.90,737456,40,20126,-72
2020-11-12 05:06:23,6.40,5.85,6.50,99.90,737537,40,20609,-72
2020-11-12 05:07:13,6.32,5.78,6.50,99.90,738410,32,20123,-72
2020-11-12 05:07:54,7.07,6.55,6.50,99.90,748833,32,20114,-73
2020-11-12 05:08:26,6.63,6.03,6.50,99.90,736200,32,20119,-73
2020-11-12 05:08:57,7.68,6.97,6.50,99.90,745354,32,20109,-73
2020-11-12 05:09:28,7.47,6.70,6.50,99.90,746546,32,20463,-73
2020-11-12 05:10:03,7.90,7.13,6.50,99.90,737291,40,20104,-73
2020-11-12 05:10:46,8.52,7.78,6.50,99.90,738924,32,20119,-73
2020-11-12 05:11:39,7.82,7.13,6.50,99.90,737226,40,20119,-73
2020-11-12 05:12:25,7.82,7.13,6.50,99.90,737198,40,20100,-73
2020-11-12 05:13:00,6.57,5.97,6.50,99.90,740622,32,20112,-72
2020-11-12 05:13:30,7.55,6.85,6.50,99.90,737499,32,20603,-75
2020-11-12 05:14:01,7.10,6.50,6.50,99.90,737525,40,20110,-73
2020-11-12 05:14:33,8.32,6.90,6.50,99.90,737340,40,20145,-73
2020-11-12 05:15:36,8.80,6.95,6.60,99.90,737835,32,20122,-73
2020-11-12 05:16:08,6.43,5.93,6.60,99.90,735150,32,20161,-73
2020-11-12 05:16:39,6.53,6.03,6.60,99.90,730647,40,20140,-72
2020-11-12 05:17:20,8.05,7.30,6.60,99.90,732081,40,20591,-72
2020-11-12 05:17:53,7.43,6.80,6.50,99.90,735733,40,20476,-72
2020-11-12 05:18:28,6.55,6.03,6.50,99.90,738162,32,20418,-72
2020-11-12 05:19:15,7.70,7.05,6.50,99.90,737613,40,20114,-73
2020-11-12 05:19:59,7.88,7.28,6.40,99.90,738023,32,20131,-72
2020-11-12 05:20:37,6.18,5.68,6.40,99.90,737458,40,20115,-72
2020-11-12 05:21:10,11.57,10.38,6.50,99.90,740269,32,20163,-72
2020-11-12 05:21:56,8.20,7.45,6.50,99.90,740901,32,20357,-72
2020-11-12 05:22:32,7.05,6.50,6.40,99.90,750595,32,20155,-73
2020-11-12 05:23:18,7.97,6.22,6.50,99.90,737394,40,20114,-73
2020-11-12 05:23:59,6.43,5.82,6.40,99.90,737425,32,20219,-72
2020-11-12 05:24:31,7.18,6.53,6.40,99.90,736615,40,20245,-72
2020-11-12 05:25:02,6.88,6.28,6.50,99.90,736721,32,20542,-72
2020-11-12 05:25:35,7.03,6.32,6.50,99.90,737324,40,20490,-72
2020-11-12 05:26:10,7.88,7.07,6.50,99.90,737034,40,20111,-72
2020-11-12 05:26:49,6.38,5.88,6.50,99.90,737031,40,20644,-72
2020-11-12 05:27:26,7.75,7.05,6.50,99.90,736970,40,20136,-72
2020-11-12 05:27:57,7.57,6.97,6.50,99.90,737787,32,20135,-74
2020-11-12 05:28:30,7.05,6.45,6.40,99.90,737377,40,20123,-76
2020-11-12 05:29:06,7.40,6.78,6.50,99.90,737225,40,20535,-76
2020-11-12 05:29:38,7.07,6.47,6.50,99.90,738119,32,20121,-76
2020-11-12 05:30:20,7.18,6.63,6.50,99.90,738530,32,20387,-74
2020-11-12 05:30:51,6.30,5.80,6.50,99.90,735183,40,20126,-72
2020-11-12 05:31:24,7.00,6.15,6.50,99.90,735222,40,20119,-71
2020-11-12 05:31:54,7.05,6.45,6.60,99.90,739297,32,20092,-71
2020-11-12 05:32:41,7.88,7.18,6.60,99.90,734568,40,20124,-71
2020-11-12 05:33:27,7.30,6.55,6.60,99.90,743908,32,20111,-70
2020-11-12 05:34:01,7.32,6.70,6.50,99.90,737380,40,20177,-71
2020-11-12 05:34:32,7.22,6.63,6.60,99.90,753334,32,20145,-74
2020-11-12 05:35:20,7.72,7.13,6.60,99.90,738136,32,20186,-72
2020-11-12 05:36:20,6.75,6.15,6.60,99.90,738926,32,20519,-72
2020-11-12 05:36:54,6.85,6.22,6.60,99.90,733578,32,20120,-73
2020-11-12 05:38:04,7.20,6.70,6.70,99.90,744636,32,20116,-71
2020-11-12 05:39:01,6.70,6.20,6.70,99.90,740225,32,20099,-72
2020-11-12 05:39:59,6.20,5.70,6.70,99.90,735088,32,20246,-72
2020-11-12 05:40:59,7.22,6.53,6.70,99.90,736382,32,20178,-72
2020-11-12 05:42:06,7.50,6.70,6.70,99.90,735815,40,20100,-72
2020-11-12 05:42:49,7.68,6.88,6.70,99.90,736919,32,20569,-72
2020-11-12 05:43:48,6.85,6.25,6.70,99.90,737276,40,20151,-72
2020-11-12 05:44:34,5.75,5.35,6.70,99.90,735241,40,20178,-72
2020-11-12 05:45:08,6.35,5.75,6.60,99.90,735303,40,20300,-73
2020-11-12 05:45:40,7.18,6.47,6.70,99.90,742855,32,20158,-72
2020-11-12 05:46:22,7.50,6.72,6.60,99.90,737119,40,20585,-73
2020-11-12 05:47:02,6.95,6.43,6.60,99.90,739487,32,20484,-71
2020-11-12 05:48:00,6.70,5.97,6.60,99.90,738743,32,20139,-72
2020-11-12 05:48:41,8.38,7.57,6.60,99.90,736947,40,20527,-72
2020-11-12 05:49:32,6.47,5.90,6.60,99.90,738205,32,20185,-72
2020-11-12 05:50:17,6.93,6.03,6.60,99.90,733896,32,20112,-71
2020-11-12 05:50:54,6.63,6.07,6.60,99.90,743723,32,20605,-71
2020-11-12 05:51:36,6.65,6.15,6.60,99.90,737332,40,20482,-71
2020-11-12 05:52:10,9.07,8.18,6.60,99.90,737440,32,20542,-71
2020-11-12 05:52:56,12.23,8.52,6.50,99.90,739329,32,20111,-72
2020-11-12 05:53:37,7.03,6.43,6.50,99.90,736685,40,20520,-71
2020-11-12 05:54:19,7.55,6.95,6.40,99.90,737196,40,20115,-71
2020-11-12 05:55:00,9.82,8.93,6.50,99.90,741731,32,20139,-72
2020-11-12 05:55:34,8.48,7.78,6.50,99.90,739399,40,20125,-73
2020-11-12 05:56:04,7.22,6.63,6.50,99.90,743186,32,20164,-72
2020-11-12 05:56:46,7.85,7.00,6.50,99.90,738352,40,20629,-72
2020-11-12 05:57:21,7.32,6.70,6.50,99.90,736506,40,20229,-73
2020-11-12 05:58:03,7.75,7.05,6.50,99.90,737241,40,20121,-73
2020-11-12 05:58:35,7.13,6.53,6.50,99.90,737294,40,20120,-73
2020-11-12 05:59:06,10.13,8.55,6.60,99.90,740035,32,20107,-74
2020-11-12 05:59:37,8.00,7.25,6.50,99.90,737263,40,20107,-74
2020-11-12 06:00:17,8.48,7.78,6.50,99.90,743238,32,20640,-74
2020-11-12 06:00:56,10.73,7.97,6.50,99.90,737476,32,20116,-72
2020-11-12 06:01:27,8.05,7.43,6.50,99.90,736336,32,20236,-72
2020-11-12 06:01:59,7.95,7.18,6.50,99.90,735294,40,20213,-72
2020-11-12 06:02:31,7.18,6.57,6.50,99.90,735221,40,20174,-74
2020-11-12 06:03:13,8.55,7.85,6.60,99.90,734979,40,20124,-72
2020-11-12 06:03:49,9.00,8.25,6.50,99.90,737367,40,20507,-72
2020-11-12 06:04:23,7.80,7.10,6.60,99.90,737406,40,20689,-73
2020-11-12 06:05:07,8.35,7.22,6.60,99.90,737155,32,20143,-74
2020-11-12 06:05:45,9.10,8.25,6.60,99.90,737436,40,20190,-72
2020-11-12 06:06:32,11.45,8.90,6.60,99.90,737421,40,20135,-72
2020-11-12 06:07:11,8.00,7.38,6.60,99.90,737954,32,20125,-73
2020-11-12 06:07:42,8.40,7.60,6.60,99.90,740167,32,20111,-73
2020-11-12 06:08:15,8.02,7.35,6.60,99.90,737120,40,20119,-73
2020-11-12 06:08:46,8.18,7.43,6.60,99.90,737827,32,20173,-73
2020-11-12 06:09:27,8.07,7.38,6.60,99.90,737198,40,20244,-73
2020-11-12 06:10:13,6.60,6.60,6.60,99.90,737436,40,20168,-73
2020-11-12 06:10:48,8.25,7.53,6.60,99.90,737952,32,20403,-72
2020-11-12 06:11:27,7.70,7.10,6.60,99.90,737219,40,20557,-74
2020-11-12 06:12:05,7.80,7.07,6.60,99.90,739459,32,20115,-73
2020-11-12 06:12:40,7.50,6.90,6.60,99.90,736612,40,20483,-73
2020-11-12 06:13:22,8.65,7.95,6.60,99.90,737280,32,20138,-73
2020-11-12 06:14:20,9.05,8.25,6.60,99.90,739021,32,20199,-71
2020-11-12 06:14:50,8.75,8.05,6.60,99.90,743486,32,20191,-72
2020-11-12 06:15:28,9.80,8.95,6.70,99.90,736925,40,20171,-74
2020-11-12 06:16:15,8.40,7.80,6.70,99.90,735343,40,20554,-73
2020-11-12 06:17:18,9.38,8.52,6.60,99.90,737591,32,20131,-72
2020-11-12 06:17:49,9.30,8.40,6.70,99.90,726512,40,20590,-72
2020-11-12 06:18:20,8.85,7.75,6.60,99.90,726518,40,20138,-71
2020-11-12 06:18:55,9.30,8.45,6.60,99.90,730056,40,20121,-71
2020-11-12 06:19:33,9.20,8.40,6.60,99.90,735108,40,20112,-72
2020-11-12 06:20:03,8.95,8.20,6.60,99.90,739587,32,20596,-72
2020-11-12 06:20:34,9.38,8.55,6.60,99.90,737245,40,20197,-72
2020-11-12 06:21:07,9.23,8.43,6.70,99.90,737217,40,20225,-73
2020-11-12 06:21:37,9.07,8.35,6.60,99.90,739885,32,20230,-73
2020-11-12 06:22:37,9.40,8.60,6.70,99.90,737303,40,20275,-72
2020-11-12 06:23:11,8.73,7.95,6.70,99.90,737553,32,20117,-73
2020-11-12 06:23:45,9.15,8.45,6.70,99.90,735123,32,20099,-74
2020-11-12 06:24:16,9.38,8.52,6.70,99.90,737084,40,20581,-73
2020-11-12 06:25:16,9.75,7.93,6.70,99.90,737392,40,20167,-73
2020-11-12 06:26:03,9.70,8.80,6.70,99.90,735323,32,20108,-73
2020-11-12 06:26:34,10.25,9.38,6.70,99.90,737103,32,20118,-72
2020-11-12 06:27:05,8.98,8.27,6.70,99.90,736862,40,20144,-73
2020-11-12 06:27:36,9.27,8.57,6.70,99.90,737177,40,20119,-73
2020-11-12 06:28:11,9.18,8.32,6.70,99.90,737253,40,20143,-73
2020-11-12 06:28:42,9.98,9.13,6.70,99.90,737442,40,20167,-73
2020-11-12 06:29:15,9.40,8.55,6.70,99.90,737517,40,20439,-74
2020-11-12 06:29:47,9.73,8.73,6.70,99.90,735653,40,20127,-75
2020-11-12 06:30:24,10.65,8.95,6.70,99.90,735484,40,20155,-73
2020-11-12 06:30:54,9.65,8.85,6.70,99.90,738106,32,20099,-72
2020-11-12 06:31:28,10.25,9.25,6.70,99.90,737597,40,20582,-73
2020-11-12 06:32:04,9.75,8.75,6.80,99.90,737620,40,20116,-72
2020-11-12 06:32:34,9.18,8.40,6.80,99.90,744437,32,20454,-73
2020-11-12 06:33:17,9.55,8.68,6.80,99.90,736931,40,20183,-71
2020-11-12 06:33:48,9.52,8.63,6.80,99.90,739955,32,20189,-72
2020-11-12 06:34:19,8.35,7.75,6.80,99.90,737507,40,20189,-72
2020-11-12 06:34:50,9.98,9.07,6.80,99.90,737693,40,20120,-72
2020-11-12 06:35:21,10.23,9.35,6.80,99.90,738758,32,20149,-73
2020-11-12 06:35:53,9.07,8.38,6.70,99.90,737686,40,20099,-73
2020-11-12 06:36:27,9.40,8.63,6.80,99.90,737746,40,20172,-73
2020-11-12 06:37:01,9.10,8.27,6.80,99.90,737972,32,20154,-73
2020-11-12 06:37:31,9.65,8.75,6.80,99.90,738443,32,20466,-75
2020-11-12 06:38:02,8.75,8.05,6.80,99.90,737693,40,20115,-75
2020-11-12 06:38:33,8.82,8.13,6.80,99.90,737426,40,20193,-75
2020-11-12 06:39:05,9.70,7.95,6.80,99.90,737567,40,20104,-75
2020-11-12 06:39:36,9.27,8.40,6.80,99.90,737584,40,20127,-75
2020-11-12 06:40:09,10.02,8.88,6.80,99.90,737542,40,20149,-74
2020-11-12 06:40:39,9.40,8.60,6.80,99.90,743002,32,20166,-74
2020-11-12 06:41:21,10.10,9.30,6.90,99.90,737531,40,20557,-75
2020-11-12 06:41:58,9.35,8.57,6.90,99.90,750346,32,20123,-74
2020-11-12 06:42:30,9.40,8.60,6.90,99.90,737626,40,20158,-74
2020-11-12 06:43:06,9.48,8.63,6.90,99.90,739366,32,20447,-74
2020-11-12 06:43:43,9.25,8.45,6.90,99.90,737176,40,20220,-74
2020-11-12 06:44:42,8.65,7.95,6.90,99.90,739353,32,20543,-75
2020-11-12 06:45:26,10.20,9.40,6.90,99.90,750863,32,20143,-73
2020-11-12 06:45:56,9.52,8.70,6.90,99.90,739324,32,20173,-73
2020-11-12 06:46:47,10.80,9.73,6.90,99.90,735686,40,20643,-73
2020-11-12 06:47:24,9.48,8.77,6.90,99.90,738980,32,20121,-73
2020-11-12 06:48:04,9.15,8.25,6.90,99.90,737197,40,20114,-72
2020-11-12 06:48:35,9.30,8.48,6.90,99.90,738274,32,20104,-73
2020-11-12 06:49:08,10.30,9.30,6.90,99.90,737595,40,20104,-72
2020-11-12 06:49:39,10.20,9.38,6.90,99.90,738589,32,20139,-73
2020-11-12 06:50:19,11.45,10.45,6.90,99.90,737527,40,20545,-73
2020-11-12 06:51:14,12.25,11.15,6.90,99.90,737758,40,20621,-72
2020-11-12 06:51:53,12.23,11.13,6.80,99.90,741498,32,20584,-72
2020-11-12 06:52:25,10.65,9.70,6.90,99.90,739620,32,20190,-74
2020-11-12 06:53:01,11.30,9.95,6.90,99.90,737437,40,20213,-73
2020-11-12 06:53:37,10.57,9.68,6.90,99.90,737627,40,20889,-72
2020-11-12 06:54:11,10.38,9.45,7.00,99.90,737506,40,20122,-73
2020-11-12 06:54:48,9.82,9.02,7.00,99.90,737742,32,20131,-71
2020-11-12 06:55:22,10.40,9.50,7.00,99.90,737530,32,20384,-71
2020-11-12 06:55:53,10.23,9.23,7.10,99.90,749926,32,20279,-71
2020-11-12 06:56:24,10.27,9.27,7.10,99.90,737538,40,20654,-71
2020-11-12 06:56:55,11.23,10.05,7.10,99.90,741856,32,20592,-71
2020-11-12 06:57:26,10.85,9.85,7.10,99.90,737515,40,20117,-71
2020-11-12 06:57:57,10.98,9.88,7.10,99.90,737362,40,20530,-71
2020-11-12 06:58:28,9.23,8.52,7.10,99.90,747797,32,20126,-72
2020-11-12 06:59:00,9.35,8.55,7.10,99.90,737351,40,20487,-71
2020-11-12 06:59:30,10.10,9.13,7.20,99.90,739043,32,20177,-71
2020-11-12 07:00:07,8.93,8.23,7.20,99.90,737779,40,20162,-71
2020-11-12 07:00:38,10.27,9.38,7.20,99.90,741264,32,20124,-72
2020-11-12 07:01:09,9.52,8.68,7.20,99.90,737709,40,20119,-71
2020-11-12 07:01:40,9.98,9.05,7.20,99.90,737747,40,20103,-73
2020-11-12 07:02:30,9.63,8.77,7.20,99.90,737712,40,20557,-70
2020-11-12 07:03:12,9.88,8.95,7.20,99.90,736978,40,20490,-71
2020-11-12 07:03:43,9.90,8.98,7.20,99.90,737809,40,20119,-71
2020-11-12 07:04:23,10.48,9.55,7.20,99.90,737612,40,20140,-71
2020-11-12 07:05:10,9.45,8.75,7.20,99.90,738261,32,20135,-71
2020-11-12 07:05:42,10.60,9.73,7.20,99.90,737677,40,20595,-71
2020-11-12 07:06:14,9.70,8.90,7.20,99.90,738922,32,20108,-72
2020-11-12 07:06:54,9.95,9.10,7.20,99.90,737725,40,20569,-72
2020-11-12 07:07:25,11.13,10.13,7.20,99.90,737639,40,20664,-72
2020-11-12 07:07:56,10.75,9.70,7.30,99.90,737653,40,20103,-72
2020-11-12 07:08:29,11.00,10.10,7.30,99.90,737797,40,20751,-72
2020-11-12 07:09:05,10.82,9.93,7.30,99.90,737585,40,20115,-72
2020-11-12 07:09:35,10.30,9.40,7.30,99.90,738144,32,20127,-72
2020-11-12 07:10:12,11.52,10.60,7.30,99.90,737726,40,20127,-72
2020-11-12 07:10:43,11.35,10.35,7.30,99.90,739065,32,20107,-72
2020-11-12 07:11:15,11.48,10.48,7.30,99.90,737586,40,20131,-72
2020-11-12 07:11:47,13.85,12.55,7.30,99.90,742408,32,20501,-72
2020-11-12 07:12:26,12.23,11.23,7.20,99.90,738390,32,20130,-72
2020-11-12 07:13:08,10.90,9.90,7.20,99.90,746690,32,20107,-74
2020-11-12 07:13:57,10.75,9.77,7.20,99.90,739940,32,20144,-76
2020-11-12 07:14:36,10.90,9.98,7.20,99.90,737533,40,20191,-75
2020-11-12 07:15:26,10.55,9.65,7.20,99.90,737699,40,20562,-73
2020-11-12 07:16:06,11.93,10.93,7.20,99.90,742655,32,20252,-74
2020-11-12 07:16:53,11.48,10.48,7.30,99.90,738341,32,20555,-73
2020-11-12 07:17:24,11.43,10.52,7.30,99.90,737173,40,20153,-71
2020-11-12 07:17:54,10.75,9.85,7.40,99.90,737566,40,20645,-74
2020-11-12 07:18:35,11.82,10.65,7.40,99.90,736760,40,20549,-74
2020-11-12 07:19:23,12.43,11.32,7.40,99.90,737637,40,20187,-74
2020-11-12 07:20:07,17.63,15.85,7.40,99.90,739249,32,20114,-84
2020-11-12 07:20:46,19.42,17.35,7.40,99.90,737537,40,20116,-76
2020-11-12 07:21:19,18.00,15.95,7.40,99.90,745563,32,20123,-77
2020-11-12 07:21:52,19.15,16.10,7.40,99.90,739785,32,20151,-80
2020-11-12 07:22:22,14.32,12.82,7.50,99.90,738285,40,20111,-81
2020-11-12 07:22:53,14.45,12.95,7.50,99.90,737657,40,20499,-77
2020-11-12 07:23:26,13.70,12.40,7.40,99.90,737257,40,20119,-79
2020-11-12 07:23:57,13.30,12.00,7.50,99.90,737397,40,20199,-72
2020-11-12 07:24:28,12.77,11.57,7.50,99.90,737413,40,20106,-81
2020-11-12 07:24:59,11.75,10.75,7.50,99.90,737622,40,20123,-76
2020-11-12 07:25:29,12.35,11.05,7.50,99.90,737535,40,20115,-71
2020-11-12 07:26:00,13.15,11.68,7.50,99.90,737523,40,20100,-73
2020-11-12 07:26:31,12.95,11.15,7.50,99.90,737484,40,20131,-74
2020-11-12 07:27:02,12.77,11.02,7.50,99.90,737612,40,20111,-73
2020-11-12 07:27:33,13.48,11.98,7.50,99.90,746327,32,20237,-74
2020-11-12 07:28:04,13.60,12.27,7.60,99.90,737632,40,20633,-73
2020-11-12 07:28:35,11.95,10.75,7.60,99.90,737371,40,20115,-74
2020-11-12 07:29:06,13.65,11.52,7.60,99.90,741537,32,20127,-73
2020-11-12 07:29:36,13.18,11.88,7.60,99.90,737535,40,20176,-74
2020-11-12 07:30:07,13.85,11.98,7.60,99.90,737511,40,20122,-74
2020-11-12 07:30:38,13.20,11.73,7.60,99.90,737341,40,20181,-73
2020-11-12 07:31:09,11.48,10.27,7.60,99.90,737485,40,20108,-74
2020-11-12 07:31:43,14.43,12.20,7.70,99.90,749382,32,20119,-72
2020-11-12 07:32:14,15.57,11.88,7.70,99.90,737428,40,20213,-73
2020-11-12 07:32:45,14.20,11.88,7.70,99.90,740846,32,20728,-75
2020-11-12 07:33:15,14.40,11.30,7.70,99.90,736672,40,20118,-74
2020-11-12 07:33:46,12.50,11.30,7.80,99.90,737584,40,20190,-75
2020-11-12 07:34:17,12.63,11.45,7.80,99.90,737555,40,20115,-75
2020-11-12 07:34:47,13.02,11.75,7.80,99.90,737399,40,20638,-75
2020-11-12 07:35:18,12.68,11.38,7.80,99.90,737457,40,20114,-75
2020-11-12 07:35:49,13.55,11.98,7.80,99.90,737564,40,20562,-75
2020-11-12 07:36:20,12.57,11.30,7.80,99.90,747407,32,20164,-74
2020-11-12 07:36:51,10.80,9.75,7.80,99.90,737525,40,20151,-76
2020-11-12 07:37:21,12.18,10.98,7.90,99.90,737471,40,20145,-75
2020-11-12 07:37:53,12.55,11.35,8.00,99.90,737581,40,20127,-76
2020-11-12 07:38:24,12.02,10.65,7.90,99.90,737570,40,20107,-74
2020-11-12 07:38:55,11.32,10.25,8.00,99.90,737476,40,20576,-74
2020-11-12 07:39:25,13.77,11.85,8.00,99.90,737455,40,20138,-74
2020-11-12 07:39:56,12.70,11.48,8.00,99.90,737333,40,20187,-74
2020-11-12 07:40:27,11.70,10.60,8.00,99.90,737131,40,20203,-73
2020-11-12 07:40:58,13.80,11.23,8.00,99.90,737496,40,20134,-74
2020-11-12 07:41:29,12.55,11.07,8.00,99.90,737464,40,20095,-75
2020-11-12 07:42:00,12.20,10.95,8.00,99.90,737489,40,20123,-74
2020-11-12 07:42:30,12.25,10.98,8.00,99.90,737385,40,20115,-75
2020-11-12 07:43:04,11.95,10.68,8.10,99.90,737600,40,20570,-75
2020-11-12 07:43:35,11.90,10.80,8.10,99.90,737174,32,20122,-75
2020-11-12 07:44:05,12.38,11.18,8.20,99.90,737500,40,20127,-75
2020-11-12 07:44:36,11.40,10.13,8.20,99.90,736771,40,20225,-75
2020-11-12 07:45:07,13.95,11.10,8.20,99.90,737469,40,20126,-74
2020-11-12 07:45:38,11.48,10.38,8.20,99.90,740659,32,20108,-76
2020-11-12 07:46:09,12.60,11.13,8.30,99.90,737484,40,20123,-75
2020-11-12 07:46:57,11.55,10.45,8.30,99.90,737517,40,20144,-73
2020-11-12 07:47:28,13.02,10.73,8.40,99.90,737518,40,20122,-73
2020-11-12 07:47:59,12.23,10.93,8.40,99.90,739445,32,20114,-74
2020-11-12 07:48:30,12.75,11.65,8.30,99.90,741804,32,20691,-74
2020-11-12 07:49:01,11.32,10.32,8.20,99.90,737269,40,20115,-72
2020-11-12 07:49:32,11.68,10.50,8.30,99.90,737435,40,20100,-72
2020-11-12 07:50:04,10.55,9.63,8.30,99.90,737537,40,20123,-72
2020-11-12 07:50:34,10.70,9.80,8.40,99.90,739803,32,20118,-72
2020-11-12 07:51:05,12.30,11.10,8.40,99.90,737141,40,20131,-73
2020-11-12 07:51:36,10.82,9.70,8.50,99.90,737503,40,20175,-72
2020-11-12 07:52:07,11.63,10.43,8.50,99.90,737460,40,20365,-72
2020-11-12 07:52:37,12.70,11.50,8.50,99.90,737516,40,20193,-72
2020-11-12 07:53:09,11.10,10.10,8.50,99.90,737346,40,20301,-73
2020-11-12 07:53:40,13.38,11.60,8.50,99.90,736842,40,20557,-71
2020-11-12 07:54:11,11.40,10.40,8.50,99.90,737353,40,20111,-71
2020-11-12 07:54:41,12.48,11.27,8.50,99.90,736711,40,20147,-72
2020-11-12 07:55:12,11.82,10.63,8.50,99.90,737379,40,20099,-72
2020-11-12 07:55:43,11.65,10.60,8.50,99.90,737840,32,20110,-73
2020-11-12 07:56:14,10.80,9.75,8.60,99.90,741712,32,20325,-71
2020-11-12 07:56:44,10.93,9.80,8.60,99.90,737631,40,20115,-71
2020-11-12 07:57:15,12.95,11.75,8.60,99.90,737349,40,20590,-72
2020-11-12 07:57:46,11.45,10.23,8.70,99.90,737563,40,20570,-73
2020-11-12 07:58:17,11.00,10.00,8.70,99.90,737506,40,20116,-71
2020-11-12 07:58:47,12.48,9.55,8.70,99.90,737638,40,20142,-71
2020-11-12 07:59:18,11.23,10.15,8.80,99.90,737390,40,20240,-72
2020-11-12 07:59:49,10.75,9.65,8.80,99.90,737526,40,20158,-74
2020-11-12 08:00:38,9.85,8.98,8.90,99.90,737568,40,20115,-72
2020-11-12 08:01:32,11.05,9.93,9.00,99.90,737553,32,20117,-74
2020-11-12 08:02:03,10.68,9.63,9.00,99.90,737569,40,20123,-73
2020-11-12 08:02:33,11.05,9.57,9.00,99.90,737258,40,20170,-71
2020-11-12 08:03:42,9.82,8.82,9.10,99.90,737253,40,20111,-72
2020-11-12 08:04:15,10.13,9.23,9.20,99.90,737367,40,20142,-72
2020-11-12 08:04:47,11.35,10.00,9.20,99.90,737514,40,20234,-72
2020-11-12 08:05:18,10.43,9.43,9.20,99.90,737434,40,20135,-72
2020-11-12 08:05:48,12.48,10.05,9.20,99.90,737520,40,20119,-72
2020-11-12 08:06:19,11.40,10.43,9.20,99.90,737459,40,20151,-72
2020-11-12 08:06:53,10.00,8.98,9.30,99.90,737424,40,20209,-71
2020-11-12 08:07:24,11.25,9.80,9.30,99.90,735737,40,20509,-70
2020-11-12 08:07:55,11.50,10.50,9.30,99.90,737572,40,20118,-72
2020-11-12 08:08:26,10.85,9.85,9.30,99.90,737374,40,20123,-72
2020-11-12 08:08:57,10.63,9.73,9.30,99.90,737526,40,20142,-72
2020-11-12 08:09:27,12.07,10.98,9.30,99.90,737436,40,20167,-72
2020-11-12 08:09:59,10.15,9.25,9.40,99.90,737514,40,20134,-72
2020-11-12 08:10:30,11.93,10.88,9.40,99.90,741984,32,20426,-72
2020-11-12 08:11:00,11.38,10.27,9.30,99.90,737430,40,20107,-72
2020-11-12 08:11:31,12.38,9.70,9.40,99.90,737527,40,20138,-71
2020-11-12 08:12:25,10.68,9.38,9.40,99.90,737517,40,20189,-71
2020-11-12 08:12:59,11.43,10.23,9.50,99.90,731236,40,20109,-72
2020-11-12 08:14:01,11.30,10.05,9.40,99.90,736747,40,20197,-72
2020-11-12 08:14:33,13.15,11.40,9.40,99.90,736926,40,20115,-71
2020-11-12 08:15:13,13.00,11.70,9.20,99.90,737349,40,20137,-72
2020-11-12 08:16:04,12.43,11.18,9.10,99.90,746808,32,20596,-71
2020-11-12 08:16:35,11.48,10.35,9.00,99.90,748459,32,20112,-72
2020-11-12 08:17:44,12.27,11.18,9.00,99.90,737522,40,20103,-71
2020-11-12 08:19:08,12.68,11.43,9.00,99.90,741839,32,20119,-71
2020-11-12 08:19:41,10.75,9.63,9.10,99.90,735463,40,20099,-72
2020-11-12 08:20:30,11.63,10.32,9.10,99.90,737396,40,20128,-73
2020-11-12 08:21:38,12.00,10.73,9.10,99.90,737583,40,20546,-71
2020-11-12 08:22:46,11.93,10.82,9.10,99.90,743535,32,20538,-72
2020-11-12 08:23:51,11.93,10.82,9.10,99.90,740171,32,20551,-71
2020-11-12 08:24:44,13.55,12.05,9.20,99.90,739044,32,20119,-71
2020-11-12 08:25:17,11.73,10.63,9.00,99.90,752096,32,20447,-72
2020-11-12 08:25:54,11.25,10.13,9.00,99.90,741627,32,20116,-72
2020-11-12 08:26:34,12.05,10.75,9.00,99.90,737697,32,20387,-71
2020-11-12 08:27:09,11.70,10.60,9.10,99.90,737600,40,20546,-71
2020-11-12 08:27:41,14.70,10.95,9.10,99.90,740088,32,20290,-71
2020-11-12 08:28:12,11.82,10.70,9.20,99.90,742899,32,20119,-71
2020-11-12 08:28:44,11.80,10.70,9.20,99.90,737516,40,20805,-71
2020-11-12 08:29:15,12.90,11.60,9.20,99.90,738292,32,20135,-71
2020-11-12 08:29:58,14.32,10.60,9.20,99.90,737544,40,20219,-72
2020-11-12 08:30:30,12.27,10.98,9.20,99.90,737395,40,20518,-71
2020-11-12 08:31:01,12.07,10.85,9.20,99.90,737417,40,20135,-71
2020-11-12 08:31:36,12.05,10.85,9.30,99.90,737325,40,20134,-72
2020-11-12 08:32:08,12.70,10.23,9.30,99.90,737434,40,20119,-71
2020-11-12 08:32:40,12.10,10.70,9.30,99.90,737409,40,20111,-71
2020-11-12 08:33:23,12.40,10.65,9.30,99.90,739498,32,20099,-71
2020-11-12 08:34:26,12.13,10.68,9.40,99.90,736597,40,20165,-71
2020-11-12 08:35:34,11.40,10.30,9.50,99.90,731710,32,20545,-71
2020-11-12 08:36:23,11.10,9.98,9.50,99.90,748660,32,20438,-72
2020-11-12 08:36:54,12.68,11.38,9.60,99.90,737174,40,20111,-71
2020-11-12 08:38:02,11.65,10.52,9.60,99.90,737215,40,20340,-71
2020-11-12 08:38:50,11.43,10.10,9.60,99.90,761009,32,20122,-72
2020-11-12 08:40:00,10.43,9.52,9.70,99.90,737788,32,20592,-72
2020-11-12 08:40:50,11.88,10.68,9.70,99.90,733625,32,20178,-73
2020-11-12 08:41:48,12.30,10.18,9.80,99.90,735250,40,20122,-72
2020-11-12 08:42:37,10.48,9.48,9.80,99.90,755849,32,20095,-70
2020-11-12 08:43:46,11.90,10.05,9.90,99.90,749745,32,20174,-72
2020-11-12 08:44:54,12.38,10.07,9.80,99.90,735207,32,20142,-72
2020-11-12 08:46:02,13.98,11.00,9.80,99.90,739661,32,20135,-72
2020-11-12 08:47:10,12.52,11.23,9.80,99.90,737320,32,20143,-72
2020-11-12 08:48:19,12.98,11.07,9.90,99.90,738053,32,20135,-72
2020-11-12 08:49:37,12.23,11.10,9.90,99.90,737250,40,20606,-73
2020-11-12 08:50:47,13.75,12.05,10.10,99.90,739205,32,20156,-72
2020-11-12 08:51:55,14.38,11.80,10.10,99.90,734908,40,20143,-72
2020-11-12 08:52:45,12.32,11.02,10.10,99.90,735506,32,20141,-72
2020-11-12 08:53:53,13.02,10.73,10.10,99.90,744990,32,20564,-72
2020-11-12 08:54:55,15.25,11.38,10.20,99.90,735256,32,20220,-73
2020-11-12 08:55:44,13.07,11.70,10.10,99.90,735238,40,20127,-72
2020-11-12 08:56:52,15.90,13.15,10.10,99.90,736915,40,20575,-72
2020-11-12 08:58:00,12.20,11.00,10.00,99.90,745024,32,20136,-72
2020-11-12 08:58:51,15.07,13.48,10.00,99.90,740325,32,20550,-71
2020-11-12 08:59:21,14.77,13.27,9.90,99.90,737868,32,20127,-70
2020-11-12 08:59:52,12.63,11.02,9.80,99.90,737563,40,20107,-72
2020-11-12 09:01:00,14.27,12.88,9.90,99.90,737554,40,20108,-71
2020-11-12 09:01:55,15.82,12.27,9.90,99.90,738931,32,20584,-72
2020-11-12 09:02:35,12.93,11.63,10.10,99.90,747640,32,20647,-71
2020-11-12 09:03:41,12.88,11.38,10.20,99.90,739131,40,20139,-71
2020-11-12 09:04:30,12.88,11.43,10.20,99.90,737671,32,20099,-71
2020-11-12 09:05:05,14.90,11.95,10.20,99.90,738191,32,20111,-71
2020-11-12 09:06:23,12.25,11.02,10.20,99.90,738301,32,20112,-72
2020-11-12 09:07:03,15.65,11.73,10.30,99.90,744442,32,20197,-70
2020-11-12 09:07:53,12.65,11.45,10.30,99.90,737358,40,20528,-71
2020-11-12 09:08:50,13.20,11.23,10.30,99.90,737294,32,20163,-72
2020-11-12 09:09:39,15.75,12.27,10.40,99.90,736240,32,20124,-72
2020-11-12 09:10:44,14.55,11.43,10.30,99.90,738060,32,20123,-72
2020-11-12 09:11:32,12.77,11.30,10.30,99.90,737173,40,20095,-72
2020-11-12 09:12:03,14.70,12.85,10.40,99.90,738251,32,20118,-73
2020-11-12 09:13:09,15.20,13.13,10.40,99.90,737237,40,20142,-72
2020-11-12 09:14:18,16.75,12.93,10.30,99.90,740575,32,20120,-72
2020-11-12 09:15:26,15.10,12.50,10.20,99.90,731336,32,20119,-72
2020-11-12 09:16:12,15.10,12.80,10.20,99.90,748943,32,20128,-71
2020-11-12 09:17:04,17.10,12.57,10.20,99.90,738580,32,20262,-72
2020-11-12 09:18:05,16.83,14.02,10.20,99.90,736851,40,20198,-71
2020-11-12 09:19:24,17.60,14.15,10.00,99.90,739348,32,20115,-72
2020-11-12 09:20:32,16.58,13.52,10.10,99.90,735333,32,20127,-72
2020-11-12 09:21:41,13.50,12.00,10.00,99.90,737266,32,20119,-72
2020-11-12 09:22:49,12.88,11.50,10.10,99.90,744581,32,20617,-73
2020-11-12 09:23:57,17.52,12.75,10.20,99.90,738433,32,20179,-71
2020-11-12 09:24:41,13.38,11.98,10.20,99.90,736754,32,20134,-72
2020-11-12 09:25:11,12.65,11.40,10.20,99.90,737231,40,20147,-72
2020-11-12 09:25:42,13.05,11.10,10.30,99.90,737329,40,20115,-71
2020-11-12 09:26:12,14.02,12.45,10.30,99.90,737305,40,20123,-71
2020-11-12 09:26:43,14.57,11.50,10.30,99.90,737361,40,20589,-71
2020-11-12 09:27:14,16.55,12.68,10.30,99.90,737440,40,20185,-71
2020-11-12 09:27:44,14.05,12.57,10.30,99.90,737302,40,20137,-71
2020-11-12 09:28:15,16.92,13.15,10.30,99.90,737192,40,20107,-72
2020-11-12 09:28:45,13.00,11.80,10.30,99.90,737368,40,20107,-71
2020-11-12 09:29:16,13.48,12.05,10.30,99.90,737222,40,20155,-76
2020-11-12 09:29:47,15.60,12.50,10.30,99.90,737308,40,20123,-71
2020-11-12 09:30:18,13.00,11.80,10.40,99.90,737284,40,20400,-71
2020-11-12 09:30:48,14.75,12.32,10.30,99.90,737412,40,20119,-71
2020-11-12 09:31:19,12.82,11.50,10.30,99.90,737129,40,20155,-71
2020-11-12 09:31:50,15.65,11.40,10.40,99.90,737125,40,20103,-72
2020-11-12 09:32:20,14.05,11.38,10.50,99.90,737304,40,20151,-71
2020-11-12 09:32:51,13.40,11.95,10.50,99.90,737074,40,20158,-72
2020-11-12 09:33:21,13.57,12.15,10.50,99.90,737328,40,20230,-71
2020-11-12 09:33:52,15.48,12.75,10.50,99.90,737099,40,20470,-72
2020-11-12 09:34:23,14.63,13.13,10.50,99.90,736376,40,20118,-72
2020-11-12 09:34:53,16.42,13.05,10.40,99.90,737296,40,20131,-72
2020-11-12 09:35:24,15.98,11.93,10.30,99.90,737269,40,20119,-71
2020-11-12 09:35:54,14.75,10.15,10.40,99.90,736539,40,20183,-72
2020-11-12 09:36:25,13.55,12.18,10.40,99.90,737333,40,20100,-72
2020-11-12 09:36:55,13.82,12.40,10.60,99.90,737187,40,20143,-71
2020-11-12 09:37:26,15.70,14.00,10.60,99.90,737320,40,20111,-72
2020-11-12 09:37:57,12.35,11.13,10.40,99.90,737340,40,20126,-72
2020-11-12 09:38:27,13.50,11.00,10.40,99.90,736819,40,20507,-72
2020-11-12 09:38:58,14.20,12.10,10.50,99.90,736852,40,20123,-71
2020-11-12 09:39:28,14.50,13.07,10.60,99.90,737005,40,20133,-72
2020-11-12 09:39:59,13.82,11.63,10.60,99.90,736892,40,20327,-70
2020-11-12 09:40:29,11.73,10.50,10.60,99.90,737167,40,20122,-69
2020-11-12 09:41:00,14.80,12.68,10.60,99.90,737352,40,20562,-72
2020-11-12 09:41:31,14.07,12.57,10.70,99.90,737146,40,20168,-73
2020-11-12 09:42:01,15.52,12.93,10.70,99.90,736622,40,20129,-73
2020-11-12 09:42:32,13.00,11.77,10.70,99.90,737240,40,20096,-73
2020-11-12 09:43:02,12.68,11.38,10.80,99.90,736589,40,20241,-73
2020-11-12 09:43:33,13.02,11.82,10.80,99.90,737332,40,20131,-72
2020-11-12 09:44:03,13.20,11.80,10.90,99.90,737345,40,20742,-74
2020-11-12 09:44:34,13.15,11.65,10.90,99.90,736466,40,20127,-73
2020-11-12 09:45:04,13.68,12.27,10.90,99.90,737103,40,20127,-73
2020-11-12 09:45:35,13.02,11.23,10.90,99.90,737259,40,20845,-72
2020-11-12 09:46:06,13.02,11.65,10.90,99.90,737432,40,20213,-73
2020-11-12 09:46:36,13.85,12.45,11.00,99.90,737214,40,20127,-73
2020-11-12 09:47:07,11.98,10.60,11.00,99.90,737403,40,20155,-73
2020-11-12 09:47:37,14.27,11.38,11.00,99.90,737271,40,20162,-72
2020-11-12 09:48:08,12.98,11.68,11.10,99.90,737457,40,20115,-73
2020-11-12 09:48:39,13.48,12.10,11.20,99.90,741179,32,20218,-72
2020-11-12 09:49:09,13.98,12.40,11.30,99.90,737393,40,20234,-72
2020-11-12 09:49:40,12.15,10.82,11.30,99.90,737387,40,20137,-72
2020-11-12 09:50:10,12.98,10.57,11.50,99.90,737354,40,20148,-73
2020-11-12 09:50:41,13.90,11.07,11.60,99.90,737425,40,20111,-74
2020-11-12 09:51:12,13.10,11.57,11.80,99.90,737193,40,20519,-72
2020-11-12 09:51:42,12.60,11.23,11.90,99.90,737280,40,20588,-72
2020-11-12 09:52:15,11.73,10.38,12.10,99.90,736974,40,20107,-72
2020-11-12 09:52:45,11.38,10.27,12.20,99.90,737359,40,20119,-72
2020-11-12 09:53:16,11.25,10.00,12.40,99.90,737158,40,20153,-72
2020-11-12 09:53:47,12.75,10.10,12.60,99.90,737200,40,20617,-73
2020-11-12 09:54:17,10.93,9.82,12.70,99.90,736363,40,20597,-72
2020-11-12 09:54:48,11.60,10.18,12.80,99.90,736636,40,20123,-72
2020-11-12 09:55:18,12.20,10.82,12.90,99.90,737209,40,20119,-72
2020-11-12 09:55:49,13.38,11.85,12.90,99.90,736672,40,20229,-72
2020-11-12 09:56:19,12.98,10.82,12.70,99.90,737152,40,20119,-73
2020-11-12 09:56:50,12.15,10.98,12.60,99.90,737345,40,20182,-72
2020-11-12 09:57:21,12.10,10.57,12.70,99.90,737365,40,20215,-72
2020-11-12 09:57:51,13.07,11.55,12.70,99.90,737181,40,20128,-72
2020-11-12 09:58:22,10.98,9.98,12.70,99.90,737239,40,20122,-72
2020-11-12 09:58:52,12.20,10.57,12.70,99.90,737313,40,20490,-73
2020-11-12 09:59:23,11.23,10.13,12.70,99.90,737319,40,20194,-72
2020-11-12 09:59:53,11.35,10.27,12.70,99.90,737093,40,20659,-74
2020-11-12 10:00:24,11.75,10.55,12.60,99.90,737197,40,20111,-73
2020-11-12 10:00:55,11.88,10.68,12.60,99.90,737311,40,20652,-73
2020-11-12 10:01:25,13.38,11.48,12.50,99.90,737372,40,20246,-72
2020-11-12 10:01:56,13.43,10.93,12.50,99.90,737377,40,20550,-72
2020-11-12 10:02:26,12.07,10.88,12.40,99.90,737175,40,20118,-72
2020-11-12 10:02:57,11.38,10.18,12.40,99.90,737319,40,20122,-72
2020-11-12 10:03:27,12.30,10.48,12.30,99.90,737364,40,20138,-73
2020-11-12 10:03:58,11.05,9.90,12.30,99.90,737768,40,20606,-73
2020-11-12 10:04:29,13.15,11.45,12.20,99.90,736801,40,20659,-73
2020-11-12 10:05:00,13.40,9.93,12.10,99.90,737015,40,20122,-74
2020-11-12 10:05:30,12.68,10.50,12.10,99.90,738000,32,20163,-75
2020-11-12 10:06:01,11.35,9.95,12.10,99.90,737773,40,20099,-73
2020-11-12 10:06:32,12.57,10.80,12.10,99.90,738951,32,20348,-72
2020-11-12 10:07:02,11.52,10.35,12.10,99.90,737717,40,20139,-73
2020-11-12 10:07:33,16.20,11.98,12.00,99.90,737592,40,20171,-73
2020-11-12 10:08:03,14.20,11.32,11.80,99.90,737890,40,20756,-73
2020-11-12 10:08:34,11.98,10.77,11.60,99.90,737553,40,20129,-72
2020-11-12 10:09:04,12.40,11.18,11.70,99.90,737757,40,20123,-72
2020-11-12 10:09:35,12.73,10.55,11.80,99.90,737000,40,20157,-72
2020-11-12 10:10:05,12.07,10.30,11.80,99.90,737438,40,20603,-73
2020-11-12 10:10:36,12.20,11.05,11.90,99.90,737969,40,20142,-73
2020-11-12 10:11:07,13.50,11.45,11.80,99.90,737644,40,20570,-73
2020-11-12 10:11:37,11.70,10.52,11.90,99.90,737729,40,20114,-73
2020-11-12 10:12:11,12.07,10.95,11.80,99.90,737915,40,20099,-72
2020-11-12 10:12:45,12.63,11.15,11.80,99.90,741764,32,20121,-72
2020-11-12 10:13:16,12.02,10.73,11.90,99.90,736201,40,20099,-73
2020-11-12 10:13:47,12.30,10.82,11.80,99.90,737780,40,20214,-73
2020-11-12 10:14:17,12.48,11.20,11.80,99.90,737564,40,20193,-73
2020-11-12 10:14:48,11.82,10.63,11.80,99.90,736699,40,20122,-73
2020-11-12 10:15:18,13.70,11.05,11.80,99.90,737552,40,20186,-73
2020-11-12 10:15:49,13.40,11.23,11.80,99.90,737757,40,20143,-73
2020-11-12 10:16:20,12.13,10.93,11.80,99.90,737710,40,20103,-72
2020-11-12 10:16:51,11.40,10.32,11.90,99.90,737644,40,20290,-73
2020-11-12 10:17:21,11.48,10.35,11.90,99.90,737594,40,20118,-72
2020-11-12 10:17:52,11.52,10.38,12.00,99.90,737710,40,20123,-72
2020-11-12 10:18:22,13.35,10.52,12.00,99.90,737750,40,20111,-73
2020-11-12 10:18:53,13.75,11.55,12.10,99.90,737684,40,20181,-72
2020-11-12 10:19:24,11.88,10.77,12.10,99.90,737594,40,20139,-73
2020-11-12 10:19:54,11.32,10.23,12.20,99.90,737649,40,20115,-73
2020-11-12 10:20:25,12.70,11.20,12.30,99.90,737758,40,20099,-73
2020-11-12 10:20:55,11.27,10.18,12.40,99.90,737655,40,20127,-73
2020-11-12 10:21:26,12.85,11.45,12.50,99.90,737567,40,20113,-72
2020-11-12 10:21:57,12.55,10.60,12.60,99.90,737707,40,20115,-73
2020-11-12 10:22:27,12.85,11.50,12.60,99.90,737647,40,20470,-74
2020-11-12 10:22:58,12.00,10.82,12.70,99.90,735601,40,20174,-73
2020-11-12 10:23:30,12.40,10.43,12.70,99.90,735720,40,20597,-74
2020-11-12 10:24:01,11.57,10.48,12.80,99.90,735680,40,20107,-74
2020-11-12 10:24:31,12.43,10.75,12.90,99.90,734764,40,20608,-74
2020-11-12 10:25:02,12.38,11.15,12.90,99.90,736314,40,20123,-73
2020-11-12 10:25:32,11.88,10.63,12.90,99.90,737655,40,20123,-75
2020-11-12 10:26:03,11.65,10.55,13.00,99.90,736113,40,20492,-74
2020-11-12 10:26:33,11.65,10.38,13.10,99.90,737703,40,20115,-73
2020-11-12 10:27:04,11.43,9.68,13.30,99.90,737818,40,20636,-74
2020-11-12 10:27:35,11.15,10.05,13.30,99.90,737632,40,20131,-74
2020-11-12 10:28:05,11.10,9.90,13.40,99.90,737863,40,20124,-73
2020-11-12 10:28:36,11.05,9.95,13.50,99.90,741043,32,20661,-73
2020-11-12 10:29:06,12.48,10.07,13.50,99.90,737849,40,20103,-74
2020-11-12 10:29:37,11.65,10.00,13.50,99.90,737741,40,20239,-74
2020-11-12 10:30:08,11.40,10.15,13.50,99.90,737822,32,20339,-74
2020-11-12 10:31:16,11.68,10.40,13.60,99.90,737525,40,20122,-74
2020-11-12 10:32:24,11.48,9.63,13.70,99.90,745012,32,20130,-75
2020-11-12 10:33:32,10.63,9.52,13.80,99.90,737983,32,20111,-74
2020-11-12 10:34:41,10.80,9.73,13.80,99.90,738445,32,20621,-74
2020-11-12 10:35:49,13.02,10.23,13.80,99.90,737617,40,20123,-74
2020-11-12 10:36:57,12.55,10.13,13.80,99.90,737533,40,20189,-74
2020-11-12 10:38:05,12.23,9.70,13.80,99.90,739482,32,20123,-72
2020-11-12 10:39:13,11.90,10.02,13.80,99.90,739624,32,20566,-73
2020-11-12 10:40:21,11.43,9.13,14.00,99.90,736663,32,20642,-73
2020-11-12 10:41:29,10.35,9.35,14.20,99.90,743051,32,20135,-73
2020-11-12 10:42:37,11.15,10.05,14.30,99.90,740153,32,20299,-73
2020-11-12 10:43:45,12.98,10.73,14.40,99.90,735430,40,20116,-74
2020-11-12 10:44:16,10.85,9.70,14.40,99.90,738317,32,20119,-74
2020-11-12 10:44:46,11.43,10.23,14.60,99.90,737584,32,20674,-74
2020-11-12 10:45:17,11.85,10.55,14.60,99.90,737581,40,20131,-73
2020-11-12 10:45:47,11.57,10.43,14.60,99.90,737725,40,20529,-74
2020-11-12 10:46:18,12.20,10.90,14.60,99.90,736852,40,20143,-73
2020-11-12 10:47:26,11.30,9.85,14.70,99.90,737762,40,20115,-73
2020-11-12 10:48:35,10.52,9.40,14.70,99.90,749263,32,20189,-74
2020-11-12 10:49:43,12.10,9.70,14.70,99.90,736388,32,20122,-74
2020-11-12 10:50:51,15.30,10.27,14.60,99.90,737920,32,20123,-73
2020-11-12 10:51:59,10.70,9.20,14.40,99.90,753013,32,20135,-74
2020-11-12 10:53:08,11.65,10.43,14.30,99.90,738444,32,20766,-73
2020-11-12 10:54:16,10.63,9.05,14.30,99.90,747278,32,20123,-74
2020-11-12 10:55:24,14.30,10.48,14.10,99.90,739552,32,20792,-73
2020-11-12 10:56:32,12.20,10.50,13.90,99.90,757586,32,20127,-73
2020-11-12 10:57:40,10.75,9.65,13.80,99.90,750249,32,20128,-73
2020-11-12 10:58:11,12.95,10.75,13.60,99.90,736749,32,20513,-72
2020-11-12 10:58:41,10.73,9.63,13.40,99.90,735537,40,20100,-73
2020-11-12 10:59:12,13.63,10.10,13.40,99.90,735525,40,20119,-72
2020-11-12 10:59:43,11.73,10.15,13.40,99.90,735602,40,20150,-72
2020-11-12 11:00:14,12.40,9.75,13.40,99.90,736437,40,20122,-72
2020-11-12 11:01:10,11.68,10.48,13.30,99.90,738627,32,20140,-72
2020-11-12 11:01:44,12.15,10.57,13.30,99.90,737723,40,20193,-72
2020-11-12 11:02:25,10.50,9.35,13.20,99.90,739798,32,20130,-73
2020-11-12 11:02:56,11.43,10.02,13.20,99.90,737631,40,20175,-73
2020-11-12 11:03:29,11.25,9.98,13.20,99.90,737398,40,20115,-73
2020-11-12 11:04:18,12.98,10.88,13.20,99.90,737639,40,20130,-72
2020-11-12 11:05:28,10.77,9.63,13.20,99.90,746317,32,20190,-73
2020-11-12 11:06:35,11.60,10.35,13.20,99.90,734754,32,20536,-72
2020-11-12 11:07:43,13.68,10.70,13.10,99.90,737687,40,20135,-73
2020-11-12 11:08:52,11.18,9.90,13.10,99.90,737745,32,20221,-73
2020-11-12 11:10:00,10.93,9.80,13.20,99.90,737457,32,20447,-74
2020-11-12 11:11:08,11.88,9.73,13.20,99.90,736566,32,20164,-73
2020-11-12 11:12:06,12.48,9.15,13.20,99.90,735516,40,20194,-73
2020-11-12 11:12:49,13.73,9.82,13.20,99.90,736961,32,20127,-73
2020-11-12 11:13:19,11.30,10.02,13.20,99.90,735612,40,20116,-73
2020-11-12 11:14:27,9.88,8.88,13.20,99.90,735643,40,20120,-73
2020-11-12 11:15:29,11.77,9.48,13.20,99.90,750296,32,20476,-74
2020-11-12 11:16:48,10.60,9.38,13.20,99.90,736971,40,20162,-74
2020-11-12 11:17:56,12.18,10.10,13.10,99.90,740191,32,20128,-74
2020-11-12 11:18:47,11.55,10.02,12.90,99.90,736270,32,20138,-73
2020-11-12 11:19:32,18.67,10.60,12.80,99.90,737484,32,20114,-73
2020-11-12 11:20:06,10.02,9.02,12.80,99.90,737479,40,20542,-73
2020-11-12 11:20:38,10.73,9.63,12.80,99.90,737368,32,20706,-74
2020-11-12 11:21:17,9.80,8.75,12.70,99.90,738352,32,20119,-73
2020-11-12 11:22:26,10.70,9.27,12.90,99.90,741542,32,20926,-73
2020-11-12 11:23:15,10.95,9.77,12.90,99.90,735515,40,20119,-73
2020-11-12 11:23:57,12.07,9.73,12.90,99.90,736754,32,20131,-73
2020-11-12 11:24:28,11.68,10.35,12.80,99.90,735168,40,20099,-73
2020-11-12 11:25:01,12.65,9.93,12.70,99.90,734554,40,20124,-73
2020-11-12 11:25:32,10.35,8.80,12.70,99.90,736868,40,20521,-75
2020-11-12 11:26:05,11.05,9.23,12.80,99.90,737291,40,20206,-74
2020-11-12 11:26:40,12.32,9.45,12.90,99.90,739020,32,20223,-74
2020-11-12 11:27:10,13.13,9.63,12.90,99.90,740117,32,20127,-75
2020-11-12 11:27:42,11.15,9.50,13.00,99.90,737239,40,20221,-75
2020-11-12 11:28:25,10.48,8.77,13.10,99.90,748141,32,20478,-73
2020-11-12 11:29:24,11.70,8.77,13.10,99.90,737083,40,20135,-74
2020-11-12 11:30:20,11.38,9.10,13.00,99.90,734533,40,20836,-74
2020-11-12 11:31:09,9.57,8.60,13.00,99.90,735475,40,20148,-73
2020-11-12 11:32:02,11.10,8.77,12.80,99.90,735437,40,20558,-74
2020-11-12 11:33:10,12.65,9.05,12.80,99.90,735312,40,20123,-75
2020-11-12 11:34:15,9.75,8.75,12.80,99.90,735375,32,20798,-73
2020-11-12 11:35:10,13.35,9.80,13.00,99.90,740045,32,20233,-71
2020-11-12 11:35:45,12.75,9.18,13.10,99.90,735320,40,20190,-73
2020-11-12 11:36:30,12.90,8.70,13.20,99.90,739487,32,20135,-73
2020-11-12 11:37:04,10.50,9.15,13.20,99.90,738513,32,20103,-72
2020-11-12 11:37:37,12.95,9.10,13.20,99.90,735456,40,20146,-72
2020-11-12 11:38:10,10.73,8.60,13.10,99.90,735184,40,20178,-73
2020-11-12 11:38:48,13.23,9.35,12.90,99.90,735202,40,20154,-72
2020-11-12 11:39:45,11.85,8.35,12.80,99.90,735393,40,20136,-73
2020-11-12 11:40:40,11.43,8.57,12.90,99.90,736039,32,20272,-74
2020-11-12 11:41:42,9.80,8.85,12.90,99.90,735517,40,20112,-74
2020-11-12 11:42:56,9.93,8.18,12.70,99.90,741762,32,20202,-72
2020-11-12 11:44:12,11.68,8.70,12.60,99.90,735681,32,20115,-73
2020-11-12 11:45:02,10.10,8.55,12.70,99.90,736268,40,20131,-73
2020-11-12 11:45:57,12.25,8.45,12.60,99.90,740172,32,20123,-73
2020-11-12 11:46:28,11.77,8.75,12.60,99.90,731218,40,20117,-73
2020-11-12 11:47:10,10.05,8.48,12.50,99.90,737487,40,20104,-73
2020-11-12 11:47:43,10.90,9.38,12.50,99.90,737316,40,20198,-73
2020-11-12 11:48:15,11.35,9.30,12.40,99.90,737308,40,20114,-73
2020-11-12 11:48:45,9.70,8.68,12.40,99.90,737468,40,20116,-73
2020-11-12 11:49:17,11.32,8.57,12.50,99.90,737301,40,20115,-73
2020-11-12 11:50:14,10.73,9.38,12.50,99.90,737342,40,20542,-72
2020-11-12 11:51:01,10.63,8.70,12.50,99.90,737437,40,20183,-73
2020-11-12 11:51:32,9.73,8.05,12.50,99.90,737250,40,20110,-73
2020-11-12 11:52:10,9.02,8.13,12.50,99.90,742079,32,20111,-74
2020-11-12 11:52:48,11.30,9.75,12.50,99.90,737314,40,20129,-74
2020-11-12 11:53:43,12.25,8.45,12.50,99.90,738222,32,20549,-74
2020-11-12 11:54:17,10.38,9.25,12.50,99.90,737459,40,20725,-73
2020-11-12 11:54:51,10.20,8.85,12.50,99.90,740054,32,20111,-74
2020-11-12 11:55:25,12.35,8.73,12.50,99.90,736624,40,20219,-73
2020-11-12 11:55:58,10.27,9.18,12.60,99.90,752352,32,20473,-73
2020-11-12 11:56:31,10.23,8.88,12.60,99.90,737885,32,20121,-73
2020-11-12 11:57:02,10.13,8.48,12.60,99.90,737413,40,20123,-73
2020-11-12 11:58:10,11.15,9.13,12.70,99.90,737317,40,20133,-73
2020-11-12 11:59:00,9.00,7.82,12.80,99.90,737762,32,20638,-73
2020-11-12 11:59:36,9.98,8.35,12.90,99.90,738594,32,20142,-73
2020-11-12 12:00:11,10.35,8.18,13.00,99.90,744617,32,20115,-74
2020-11-12 12:00:43,9.63,8.45,13.00,99.90,738713,32,20119,-73
2020-11-12 12:01:15,10.18,8.48,13.10,99.90,738782,32,20127,-73
2020-11-12 12:01:46,10.02,8.45,13.10,99.90,737479,40,20517,-74
2020-11-12 12:02:17,9.55,8.55,13.00,99.90,737250,40,20111,-73
2020-11-12 12:02:47,9.60,8.55,12.90,99.90,737342,40,20135,-73
2020-11-12 12:03:24,11.20,8.55,12.80,99.90,737418,40,20103,-72
2020-11-12 12:04:03,9.60,8.60,12.70,99.90,751491,32,20430,-73
2020-11-12 12:04:34,10.23,8.63,12.70,99.90,741134,32,20481,-73
2020-11-12 12:05:06,11.25,9.15,12.60,99.90,736681,40,20210,-73
2020-11-12 12:05:40,11.75,8.45,12.60,99.90,737647,32,20533,-74
2020-11-12 12:06:10,9.93,8.73,12.60,99.90,737445,40,20115,-73
2020-11-12 12:06:43,9.98,8.63,12.60,99.90,737470,40,20123,-74
2020-11-12 12:07:14,9.63,8.38,12.70,99.90,737403,40,20278,-74
2020-11-12 12:07:45,9.02,8.02,12.70,99.90,737424,40,20175,-73
2020-11-12 12:08:15,9.45,8.50,12.80,99.90,737457,40,20130,-74
2020-11-12 12:08:46,10.18,8.80,12.90,99.90,737505,40,20111,-73
2020-11-12 12:09:17,10.20,8.57,12.90,99.90,737495,40,20230,-73
2020-11-12 12:09:48,10.13,8.63,12.90,99.90,737308,40,20147,-73
2020-11-12 12:10:19,9.02,8.18,13.00,99.90,737384,40,20111,-73
2020-11-12 12:10:51,12.93,9.05,13.00,99.90,737449,40,20103,-73
2020-11-12 12:11:22,10.20,8.70,13.10,99.90,737396,40,20599,-75
2020-11-12 12:11:53,10.13,8.43,13.20,99.90,737259,40,20115,-73
2020-11-12 12:12:24,12.63,8.63,13.20,99.90,737274,40,20170,-73
2020-11-12 12:12:55,11.00,8.93,13.20,99.90,737469,32,20105,-74
2020-11-12 12:13:25,9.95,8.55,13.30,99.90,737541,40,20116,-74
2020-11-12 12:13:56,9.98,8.32,13.20,99.90,737356,40,20590,-73
2020-11-12 12:14:27,9.57,8.50,13.30,99.90,737428,40,20111,-73
2020-11-12 12:14:58,10.30,9.05,13.40,99.90,737414,40,20501,-74
2020-11-12 12:15:34,12.73,9.48,13.40,99.90,738358,32,20222,-74
2020-11-12 12:16:05,11.43,8.85,13.40,99.90,737559,32,20104,-74
2020-11-12 12:16:38,10.07,8.73,13.30,99.90,737310,40,20448,-73
2020-11-12 12:17:09,11.15,8.73,13.20,99.90,737500,40,20183,-73
2020-11-12 12:17:39,10.15,8.60,13.20,99.90,737321,40,20159,-74
2020-11-12 12:18:10,10.50,8.73,13.20,99.90,737374,40,20539,-74
2020-11-12 12:18:42,9.38,7.95,13.30,99.90,737398,40,20119,-73
2020-11-12 12:19:13,9.15,7.60,13.30,99.90,739008,32,20111,-74
2020-11-12 12:19:52,11.27,7.95,13.40,99.90,737060,40,20682,-73
2020-11-12 12:20:26,9.00,7.85,13.50,99.90,746938,32,20558,-73
2020-11-12 12:21:07,9.43,8.40,13.40,99.90,739206,32,20165,-73
2020-11-12 12:21:53,8.75,7.80,13.50,99.90,742128,32,20147,-73
2020-11-12 12:22:23,12.25,8.98,13.50,99.90,740195,32,20130,-74
2020-11-12 12:22:54,11.82,8.95,13.50,99.90,737330,40,20130,-74
2020-11-12 12:23:25,12.43,8.80,13.40,99.90,738176,32,20225,-74
2020-11-12 12:23:56,9.95,7.97,13.50,99.90,740101,32,20113,-73
2020-11-12 12:24:29,13.23,8.73,13.50,99.90,737344,40,20422,-74
2020-11-12 12:24:59,12.52,8.80,13.30,99.90,737377,40,20140,-74
2020-11-12 12:25:30,10.00,7.55,13.10,99.90,736639,40,20281,-73
2020-11-12 12:26:11,11.63,8.52,13.20,99.90,737271,40,20491,-73
2020-11-12 12:26:43,10.98,8.02,13.20,99.90,737190,40,20141,-73
2020-11-12 12:27:13,9.20,7.82,13.30,99.90,737385,40,20139,-73
2020-11-12 12:27:44,9.68,8.30,13.30,99.90,737343,40,20169,-73
2020-11-12 12:28:15,9.18,8.32,13.30,99.90,737363,40,20103,-74
2020-11-12 12:28:46,11.38,8.23,13.40,99.90,737403,40,20149,-73
2020-11-12 12:29:18,9.15,8.18,13.50,99.90,737491,40,20107,-73
2020-11-12 12:29:49,10.25,8.75,13.50,99.90,737384,32,20111,-73
2020-11-12 12:30:19,10.93,9.13,13.50,99.90,740312,32,20592,-74
2020-11-12 12:30:56,8.73,7.82,13.40,99.90,737433,40,20119,-74
2020-11-12 12:31:31,12.50,8.82,13.40,99.90,737275,40,20324,-75
2020-11-12 12:32:01,11.00,8.40,13.30,99.90,737480,40,20119,-74
2020-11-12 12:32:33,12.82,8.32,13.30,99.90,737349,40,20107,-75
2020-11-12 12:33:04,11.90,8.18,13.30,99.90,738611,32,20131,-74
2020-11-12 12:33:38,9.25,7.82,13.40,99.90,737718,32,20191,-73
2020-11-12 12:34:09,10.00,8.55,13.40,99.90,740516,32,20236,-73
2020-11-12 12:34:39,9.38,8.00,13.50,99.90,737373,40,20221,-74
2020-11-12 12:35:12,9.32,7.70,13.60,99.90,737358,40,20149,-74
2020-11-12 12:35:45,8.77,7.97,13.60,99.90,737353,32,20586,-74
2020-11-12 12:36:16,9.95,8.35,13.50,99.90,739745,32,20673,-75
2020-11-12 12:36:51,10.27,8.43,13.40,99.90,737590,40,20111,-74
2020-11-12 12:37:23,9.82,8.82,13.40,99.90,739477,32,20103,-74
2020-11-12 12:37:54,9.38,8.38,13.50,99.90,757745,32,20124,-74
2020-11-12 12:38:25,10.25,8.55,13.50,99.90,737488,40,20129,-74
2020-11-12 12:38:56,13.73,8.43,13.60,99.90,737547,40,20122,-74
2020-11-12 12:39:29,9.73,7.78,13.60,99.90,737290,40,20126,-74
2020-11-12 12:40:03,9.65,7.40,13.80,99.90,737561,40,20125,-75
2020-11-12 12:40:39,9.85,8.65,13.90,99.90,737418,40,20146,-74
2020-11-12 12:41:23,11.48,7.65,13.90,99.90,738757,32,20174,-74
2020-11-12 12:41:54,8.02,7.22,13.80,99.90,737334,40,20134,-74
2020-11-12 12:42:25,10.02,7.25,13.80,99.90,737249,40,20686,-74
2020-11-12 12:43:35,9.27,7.30,13.90,99.90,737328,40,20118,-73
2020-11-12 12:44:11,10.27,7.93,14.00,99.90,739151,32,20111,-74
2020-11-12 12:44:42,9.90,7.15,14.10,99.90,750529,32,20158,-74
2020-11-12 12:45:13,9.15,8.15,14.10,99.90,736988,40,20150,-74
2020-11-12 12:45:45,10.55,7.95,14.10,99.90,736443,40,20181,-73
2020-11-12 12:46:39,8.77,7.63,14.00,99.90,740221,32,20112,-73
2020-11-12 12:47:10,14.25,8.27,14.00,99.90,737364,40,20111,-73
2020-11-12 12:47:40,11.65,6.93,14.10,99.90,736470,40,20123,-73
2020-11-12 12:48:11,7.35,6.68,14.20,99.90,735251,40,20140,-75
2020-11-12 12:48:42,7.47,6.68,14.20,99.90,735356,40,20123,-74
2020-11-12 12:49:14,8.55,7.22,14.30,99.90,735283,40,20803,-74
2020-11-12 12:49:46,10.23,7.30,14.20,99.90,735152,40,20257,-75
2020-11-12 12:50:16,9.80,7.47,14.20,99.90,735308,32,20172,-75
2020-11-12 12:50:51,8.75,7.20,14.30,99.90,735240,40,20157,-73
2020-11-12 12:51:23,9.30,7.03,14.40,99.90,735259,40,20123,-73
2020-11-12 12:51:54,8.65,7.13,14.30,99.90,735429,32,20143,-74
2020-11-12 12:52:25,10.00,8.20,14.20,99.90,735346,40,20173,-73
2020-11-12 12:52:56,8.38,7.47,14.10,99.90,735262,40,20115,-73
2020-11-12 12:53:26,7.63,6.38,14.10,99.90,735298,40,20168,-74
2020-11-12 12:53:57,8.60,7.38,14.10,99.90,735156,40,20535,-74
2020-11-12 12:54:28,7.68,6.88,14.10,99.90,736069,32,20146,-74
2020-11-12 12:54:59,9.20,7.47,14.10,99.90,735305,40,20124,-74
2020-11-12 12:55:29,8.57,7.28,14.00,99.90,734630,40,20573,-75
2020-11-12 12:56:00,7.82,6.90,13.90,99.90,735245,40,20126,-74
2020-11-12 12:56:32,10.27,7.10,13.90,99.90,735269,40,20283,-75
2020-11-12 12:57:03,10.07,7.03,13.90,99.90,735953,32,20103,-74
2020-11-12 12:57:33,7.95,7.13,13.90,99.90,735268,40,20116,-74
2020-11-12 12:58:05,9.13,6.45,13.80,99.90,735263,40,20116,-74
2020-11-12 12:58:35,11.27,7.15,13.90,99.90,735205,40,20136,-75
2020-11-12 12:59:06,7.80,6.13,14.00,99.90,735375,40,20565,-74
2020-11-12 12:59:37,9.18,7.00,14.10,99.90,735258,40,20128,-75
2020-11-12 13:00:08,7.93,6.43,13.90,99.90,736305,40,20138,-74
2020-11-12 13:00:38,8.85,6.80,13.90,99.90,737570,40,20621,-75
2020-11-12 13:01:13,9.20,7.07,14.00,99.90,737320,40,20585,-74
2020-11-12 13:01:44,8.07,6.78,13.90,99.90,737329,40,20189,-75
2020-11-12 13:02:15,7.07,5.93,13.80,99.90,737305,40,20123,-74
2020-11-12 13:02:45,6.75,6.05,13.90,99.90,737290,40,20147,-74
2020-11-12 13:03:16,8.60,6.65,14.00,99.90,737361,40,20103,-74
2020-11-12 13:03:48,7.10,6.20,14.10,99.90,737331,40,20115,-75
2020-11-12 13:04:18,7.38,6.68,14.10,99.90,737269,40,20119,-74
2020-11-12 13:04:49,10.45,6.82,14.00,99.90,737266,40,20129,-74
2020-11-12 13:05:20,7.35,6.63,14.00,99.90,737306,40,20123,-74
2020-11-12 13:05:51,7.28,6.57,14.00,99.90,736532,40,20119,-74
2020-11-12 13:06:21,6.95,6.35,14.00,99.90,737273,40,20111,-73
2020-11-12 13:06:52,7.68,6.88,14.00,99.90,737685,40,20174,-74
2020-11-12 13:07:23,7.93,6.72,13.90,99.90,737744,40,20138,-74
2020-11-12 13:07:53,9.05,7.00,13.90,99.90,737350,40,20451,-74
2020-11-12 13:08:24,7.65,6.97,13.90,99.90,737525,40,20745,-74
2020-11-12 13:08:55,7.38,6.65,13.90,99.90,737351,40,20216,-74
2020-11-12 13:09:26,7.60,6.93,13.90,99.90,737795,40,20114,-74
2020-11-12 13:09:56,7.55,6.68,13.90,99.90,737467,40,20106,-75
2020-11-12 13:10:27,6.60,6.00,13.80,99.90,737355,40,20526,-74
2020-11-12 13:10:58,7.55,6.75,13.90,99.90,737402,40,20143,-74
2020-11-12 13:11:28,7.95,6.32,13.90,99.90,737147,40,20127,-74
2020-11-12 13:11:59,7.22,6.50,14.00,99.90,737371,40,20111,-74
2020-11-12 13:12:30,7.53,6.28,14.00,99.90,737271,40,20123,-74
2020-11-12 13:13:00,7.03,6.30,14.10,99.90,737381,40,20224,-74
2020-11-12 13:13:33,7.22,6.35,14.10,99.90,754173,32,20733,-74
2020-11-12 13:14:03,7.38,6.68,14.10,99.90,737351,40,20131,-74
2020-11-12 13:14:34,6.93,6.22,14.20,99.90,737279,40,20103,-74
2020-11-12 13:15:05,6.90,6.20,14.20,99.90,737373,40,20118,-74
2020-11-12 13:15:35,9.98,7.15,14.20,99.90,736309,40,20131,-76
2020-11-12 13:16:08,7.88,7.07,14.20,99.90,737326,40,20219,-73
2020-11-12 13:16:38,7.60,5.88,14.10,99.90,737289,40,20187,-72
2020-11-12 13:17:09,9.45,6.60,14.00,99.90,737425,40,20565,-73
2020-11-12 13:17:40,8.75,7.03,14.00,99.90,737432,40,20169,-73
2020-11-12 13:18:11,7.57,6.63,14.10,99.90,737291,40,20166,-74
2020-11-12 13:18:42,9.70,6.97,14.10,99.90,737690,32,20431,-73
2020-11-12 13:19:13,7.05,6.45,13.90,99.90,737347,40,20123,-74
2020-11-12 13:19:43,7.70,5.97,13.90,99.90,737374,40,20117,-74
2020-11-12 13:20:14,8.18,6.63,13.80,99.90,737288,40,20142,-74
2020-11-12 13:20:45,7.35,6.55,13.80,99.90,737316,40,20255,-74
2020-11-12 13:21:16,9.10,6.72,13.80,99.90,737371,40,20218,-74
2020-11-12 13:21:46,8.43,6.65,13.80,99.90,737217,40,20566,-74
2020-11-12 13:22:17,6.65,6.05,13.80,99.90,736779,40,20194,-74
2020-11-12 13:22:48,6.72,6.00,13.90,99.90,736959,40,20611,-74
2020-11-12 13:23:19,7.03,6.25,13.90,99.90,736965,40,20104,-73
2020-11-12 13:23:50,7.57,6.47,13.90,99.90,749001,32,20174,-74
2020-11-12 13:24:21,6.45,5.80,13.80,99.90,737260,40,20161,-74
2020-11-12 13:24:52,6.78,6.07,13.80,99.90,737248,40,20103,-73
2020-11-12 13:25:22,8.27,6.70,13.90,99.90,737315,40,20111,-74
2020-11-12 13:25:54,8.80,6.40,13.90,99.90,738249,32,20296,-73
2020-11-12 13:26:25,6.72,6.03,14.00,99.90,737189,40,20119,-74
2020-11-12 13:26:55,6.60,5.95,14.00,99.90,737220,40,20124,-74
2020-11-12 13:27:26,7.97,6.50,14.00,99.90,737218,40,20102,-73
2020-11-12 13:28:44,6.95,6.22,14.00,99.90,745180,39,20313,-73
2020-11-12 13:29:14,10.02,6.05,14.00,99.90,745348,39,20193,-74
2020-11-12 13:29:45,6.00,5.40,13.90,99.90,745306,39,20210,-73
2020-11-12 13:30:16,7.63,5.80,13.90,99.90,745372,39,20155,-73
2020-11-12 13:30:47,6.75,6.03,13.90,99.90,745550,39,20114,-73
2020-11-12 13:31:18,6.82,5.78,13.90,99.90,747009,32,20674,-74
2020-11-12 13:31:49,7.30,6.45,13.90,99.90,745175,39,20128,-74
2020-11-12 13:32:19,12.95,5.95,13.90,99.90,745270,39,20106,-74
2020-11-12 13:32:50,6.18,5.68,13.80,99.90,745278,39,20135,-73
2020-11-12 13:33:21,9.25,5.82,13.80,99.90,745438,39,20146,-74
2020-11-12 13:33:51,7.45,6.13,13.80,99.90,745229,39,20279,-73
2020-11-12 13:34:22,7.60,5.85,13.80,99.90,745309,39,20129,-73
2020-11-12 13:34:55,6.82,6.22,13.80,99.90,745354,39,20175,-73
2020-11-12 13:35:26,12.93,6.10,13.80,99.90,745367,39,20114,-73
2020-11-12 13:35:57,6.00,5.47,13.80,99.90,744511,39,20815,-73
2020-11-12 13:36:27,6.00,5.43,13.80,99.90,745371,39,20114,-72
2020-11-12 13:36:58,5.78,5.22,13.80,99.90,745299,39,20114,-73
2020-11-12 13:37:29,6.95,5.93,13.80,99.90,745297,39,20560,-73
2020-11-12 13:38:22,7.18,6.00,13.80,99.90,745158,39,20106,-73
2020-11-12 13:39:14,6.07,5.30,13.70,99.90,748223,31,20130,-73
2020-11-12 13:40:23,6.18,5.57,13.70,99.90,745570,32,20157,-76
2020-11-12 13:40:59,5.93,5.43,13.70,99.90,750746,32,20194,-73
2020-11-12 13:41:30,6.30,5.40,13.60,99.90,746038,31,20114,-73
2020-11-12 13:42:00,6.32,5.70,13.60,99.90,745373,39,20561,-73
2020-11-12 13:42:31,6.82,6.07,13.60,99.90,745332,39,20499,-74
2020-11-12 13:43:02,7.07,5.78,13.60,99.90,745264,39,20122,-74
2020-11-12 13:43:33,8.20,6.47,13.60,99.90,749128,39,20547,-73
2020-11-12 13:44:03,6.78,6.05,13.60,99.90,749249,39,20093,-74
2020-11-12 13:44:34,5.90,5.40,13.70,99.90,749234,39,20121,-73
2020-11-12 13:45:10,6.50,5.13,13.60,99.90,749008,39,20124,-74
2020-11-12 13:45:43,6.32,5.63,13.60,99.90,745131,39,20125,-73
2020-11-12 13:46:17,5.57,5.00,13.70,99.90,751024,32,20491,-73
2020-11-12 13:46:47,5.53,5.05,13.60,99.90,744321,39,20130,-73
2020-11-12 13:47:18,8.55,5.07,13.60,99.90,745253,39,20137,-73
2020-11-12 13:47:49,7.68,5.45,13.60,99.90,746322,39,20165,-73
2020-11-12 13:48:21,6.63,6.00,13.70,99.90,747398,39,20131,-74
2020-11-12 13:48:52,5.88,5.28,13.70,99.90,750715,31,20138,-73
2020-11-12 13:49:22,6.20,5.60,13.80,99.90,747445,39,20102,-73
2020-11-12 13:49:53,5.40,4.90,13.90,99.90,747390,39,20790,-74
2020-11-12 13:50:24,6.57,5.40,13.90,99.90,747500,39,20556,-73
2020-11-12 13:50:56,5.43,4.95,13.80,99.90,747280,39,20122,-73
2020-11-12 13:51:26,5.93,5.32,13.90,99.90,747338,39,20278,-73
2020-11-12 13:51:57,5.72,5.07,13.80,99.90,747346,39,20570,-73
2020-11-12 13:52:28,5.85,5.28,13.80,99.90,747483,39,20105,-74
2020-11-12 13:52:59,9.50,5.50,13.80,99.90,747236,39,20122,-73
2020-11-12 13:53:33,8.13,5.78,13.80,99.90,747207,39,20102,-72
2020-11-12 13:54:03,5.60,5.10,13.80,99.90,759948,31,20121,-73
2020-11-12 13:54:34,6.20,4.88,13.80,99.90,749009,31,20680,-73
2020-11-12 13:55:05,5.53,5.03,13.80,99.90,747325,39,20125,-73
2020-11-12 13:55:36,6.15,4.95,13.80,99.90,747223,39,20215,-73
2020-11-12 13:56:06,5.20,4.70,13.80,99.90,746672,39,20529,-73
2020-11-12 13:56:37,5.45,4.93,13.80,99.90,747323,39,20154,-73
2020-11-12 13:57:08,5.90,5.30,13.80,99.90,747325,39,20140,-73
2020-11-12 13:57:39,6.53,5.05,13.80,99.90,748063,31,20121,-73
2020-11-12 13:58:10,5.93,5.05,13.90,99.90,747385,39,20106,-73
2020-11-12 13:58:41,6.53,4.90,13.80,99.90,751282,31,20555,-73
2020-11-12 13:59:12,4.65,4.25,13.80,99.90,747350,39,20132,-73
2020-11-12 13:59:44,6.00,4.75,13.70,99.90,747242,39,20114,-73
2020-11-12 14:00:15,8.05,5.00,13.80,99.90,746377,39,20552,-74
2020-11-12 14:00:58,7.63,5.00,13.70,99.90,750771,31,20133,-74
2020-11-12 14:01:56,5.95,5.32,13.70,99.90,745429,31,20171,-74
2020-11-12 14:02:43,5.03,4.53,13.60,99.90,766984,31,20114,-73
2020-11-12 14:03:19,5.38,4.60,13.60,99.90,747106,32,20159,-73
2020-11-12 14:04:12,4.72,4.07,13.50,99.90,744495,39,20118,-73
2020-11-12 14:04:48,6.75,4.65,13.50,99.90,744368,39,20103,-73
2020-11-12 14:05:32,6.05,5.10,13.50,99.90,743990,39,20114,-73
2020-11-12 14:06:02,6.22,4.80,13.50,99.90,743658,39,20099,-73
2020-11-12 14:06:33,5.38,4.88,13.40,99.90,745232,39,20114,-73
2020-11-12 14:07:09,7.60,5.43,13.40,99.90,745336,39,20120,-73
2020-11-12 14:07:43,4.93,4.50,13.30,99.90,745689,32,20098,-73
2020-11-12 14:08:25,4.57,4.15,13.30,99.90,752830,32,20139,-72
2020-11-12 14:08:56,7.25,4.57,13.30,99.90,743750,39,20131,-73
2020-11-12 14:09:27,5.32,4.82,13.20,99.90,743878,39,20185,-73
2020-11-12 14:09:57,5.28,4.07,13.30,99.90,743826,39,20158,-73
2020-11-12 14:10:36,6.90,4.72,13.30,99.90,744170,39,20126,-72
2020-11-12 14:11:06,5.43,4.45,13.20,99.90,748689,32,20183,-72
2020-11-12 14:11:37,7.43,4.75,13.20,99.90,745198,39,20566,-73
2020-11-12 14:12:08,6.18,4.85,13.20,99.90,744945,39,20129,-74
2020-11-12 14:12:51,5.72,4.20,13.20,99.90,746902,32,20695,-73
2020-11-12 14:13:22,7.03,4.68,13.20,99.90,744996,32,20154,-73
2020-11-12 14:14:30,6.20,4.75,13.20,99.90,744160,39,20143,-73
2020-11-12 14:15:42,5.70,4.80,13.20,99.90,745639,32,20717,-73
2020-11-12 14:16:18,6.20,4.78,13.20,99.90,756136,31,20226,-73
2020-11-12 14:16:50,5.43,4.72,13.20,99.90,744349,39,20136,-72
2020-11-12 14:17:22,5.55,4.57,13.20,99.90,748914,31,20326,-73
2020-11-12 14:17:53,5.93,4.82,13.20,99.90,752418,31,20122,-73
2020-11-12 14:18:24,4.60,4.20,13.20,99.90,746859,32,20565,-73
2020-11-12 14:18:55,4.40,4.00,13.30,99.90,744779,39,20102,-73
2020-11-12 14:19:26,4.65,4.20,13.30,99.90,745025,39,20546,-74
2020-11-12 14:19:57,5.97,4.28,13.30,99.90,753593,32,20767,-72
2020-11-12 14:20:35,5.03,4.20,13.30,99.90,744718,39,20152,-72
2020-11-12 14:21:05,6.65,4.47,13.30,99.90,745366,39,20546,-73
2020-11-12 14:21:36,4.28,3.88,13.30,99.90,745178,39,20117,-72
2020-11-12 14:22:07,5.18,4.32,13.30,99.90,745255,39,20114,-73
2020-11-12 14:22:41,4.88,4.07,13.40,99.90,744958,39,20592,-73
2020-11-12 14:23:13,5.15,4.65,13.40,99.90,743767,39,20544,-73
2020-11-12 14:23:44,4.07,3.78,13.40,99.90,743611,39,20118,-73
2020-11-12 14:24:15,5.03,3.72,13.40,99.90,745524,31,20564,-73
2020-11-12 14:24:46,6.97,4.38,13.50,99.90,744399,39,20619,-73
2020-11-12 14:25:17,6.78,3.95,13.50,99.90,744265,39,20118,-74
2020-11-12 14:25:50,4.43,4.03,13.50,99.90,743582,39,20502,-73
2020-11-12 14:26:20,4.68,4.28,13.50,99.90,743119,32,20132,-73
2020-11-12 14:26:54,4.82,4.28,13.50,99.90,744459,39,20619,-72
2020-11-12 14:27:25,4.97,4.32,13.40,99.90,743898,39,20570,-73
2020-11-12 14:27:59,5.78,4.10,13.40,99.90,744031,39,20122,-73
2020-11-12 14:28:29,4.60,4.20,13.50,99.90,744478,39,20595,-74
2020-11-12 14:29:00,4.40,4.00,13.50,99.90,744448,39,20111,-73
2020-11-12 14:29:31,5.10,4.28,13.40,99.90,743649,39,20246,-73
2020-11-12 14:30:02,6.05,4.43,13.50,99.90,743587,39,20158,-74
2020-11-12 14:30:35,4.90,4.40,13.50,99.90,744351,39,20122,-73
2020-11-12 14:31:06,6.00,4.40,13.50,99.90,743739,39,20517,-74
2020-11-12 14:31:37,4.85,4.30,13.40,99.90,743602,39,20115,-74
2020-11-12 14:32:11,5.82,4.22,13.40,99.90,743544,39,20184,-73
2020-11-12 14:32:42,5.97,4.38,13.40,99.90,746796,31,20113,-73
2020-11-12 14:33:13,4.78,4.30,13.40,99.90,745007,32,20212,-73
2020-11-12 14:33:43,5.82,4.05,13.40,99.90,744196,39,20119,-73
2020-11-12 14:34:14,5.15,4.43,13.40,99.90,743534,39,20526,-73
2020-11-12 14:34:45,5.05,4.47,13.40,99.90,743730,39,20117,-73
2020-11-12 14:35:17,5.60,4.55,13.40,99.90,743697,39,20137,-73
2020-11-12 14:35:47,4.07,3.75,13.40,99.90,743108,39,20242,-73
2020-11-12 14:36:18,5.35,4.18,13.40,99.90,742961,39,20198,-74
2020-11-12 14:36:49,5.78,4.75,13.40,99.90,742938,39,20143,-72
2020-11-12 14:37:19,4.65,4.13,13.30,99.90,744586,39,20509,-72
2020-11-12 14:37:50,5.32,4.20,13.40,99.90,745079,39,20183,-73
2020-11-12 14:38:21,5.63,4.15,13.30,99.90,745170,39,20118,-72
2020-11-12 14:38:51,4.60,4.20,13.30,99.90,745010,39,20153,-73
2020-11-12 14:39:23,5.28,4.22,13.40,99.90,745252,39,20124,-73
2020-11-12 14:39:54,6.38,4.80,13.40,99.90,744267,39,20156,-73
2020-11-12 14:40:25,5.03,4.38,13.40,99.90,743738,39,20600,-73
2020-11-12 14:40:55,4.55,4.00,13.30,99.90,743592,39,20198,-73
2020-11-12 14:41:26,5.38,4.88,13.30,99.90,743838,39,20106,-73
2020-11-12 14:41:57,4.40,4.07,13.40,99.90,743513,39,20188,-73
2020-11-12 14:42:28,5.72,4.32,13.30,99.90,741800,39,20107,-75
2020-11-12 14:42:58,4.47,4.05,13.40,99.90,741455,39,20161,-73
2020-11-12 14:43:30,5.28,4.05,13.30,99.90,741588,39,20199,-73
2020-11-12 14:44:01,5.63,4.05,13.30,99.90,741604,39,20670,-73
2020-11-12 14:44:31,5.28,4.57,13.30,99.90,741611,39,20178,-73
2020-11-12 14:45:03,4.18,3.83,13.30,99.90,741639,39,20600,-73
2020-11-12 14:45:34,5.03,4.15,13.40,99.90,744064,32,20136,-73
2020-11-12 14:46:05,6.18,4.35,13.30,99.90,741598,39,20139,-73
2020-11-12 14:46:36,5.45,4.57,13.30,99.90,741069,32,20169,-74
2020-11-12 14:47:06,5.18,4.40,13.30,99.90,740910,39,20162,-74
2020-11-12 14:47:37,5.05,4.63,13.30,99.90,742126,39,20110,-74
2020-11-12 14:48:08,5.88,4.30,13.40,99.90,745941,39,20129,-74
2020-11-12 14:48:39,5.43,4.20,13.40,99.90,745829,39,20578,-74
2020-11-12 14:49:10,5.45,4.00,13.40,99.90,745909,39,20727,-74
2020-11-12 14:49:40,5.55,4.57,13.40,99.90,745601,39,20114,-74
2020-11-12 14:50:11,6.03,4.38,13.50,99.90,745778,39,20162,-74
2020-11-12 14:50:41,5.97,4.85,13.40,99.90,745886,39,20171,-74
2020-11-12 14:51:12,4.80,4.40,13.40,99.90,745907,39,20579,-75
2020-11-12 14:51:43,4.63,4.10,13.40,99.90,745636,39,20255,-74
2020-11-12 14:52:26,6.25,4.43,13.30,99.90,745803,39,20105,-74
2020-11-12 14:52:57,4.75,4.22,13.40,99.90,753375,31,20125,-75
2020-11-12 14:53:27,4.60,4.20,13.40,99.90,745792,39,20113,-74
2020-11-12 14:53:58,5.57,4.53,13.30,99.90,745793,39,20622,-75
2020-11-12 14:54:29,4.40,4.00,13.30,99.90,744162,39,20464,-74
2020-11-12 14:55:00,4.88,3.75,13.30,99.90,743767,39,20128,-75
2020-11-12 14:55:30,4.80,4.40,13.30,99.90,743599,39,20494,-75
2020-11-12 14:56:01,7.85,5.10,13.30,99.90,743649,39,20130,-75
2020-11-12 14:56:32,7.32,4.97,13.20,99.90,742961,39,20697,-74
2020-11-12 14:57:03,5.45,4.35,13.20,99.90,743001,39,20143,-74
2020-11-12 14:57:33,5.72,4.13,13.20,99.90,743600,39,20139,-74
2020-11-12 14:58:04,4.82,4.18,13.20,99.90,743730,39,20178,-73
2020-11-12 14:58:35,4.28,3.90,13.20,99.90,743704,39,20110,-74
2020-11-12 14:59:05,5.63,4.70,13.20,99.90,743829,39,20296,-73
2020-11-12 14:59:51,3.92,3.63,13.10,99.90,743631,39,20122,-73
2020-11-12 15:00:21,7.22,4.70,13.20,99.90,757240,32,20331,-74
2020-11-12 15:00:52,5.90,4.60,13.20,99.90,743555,39,20618,-74
2020-11-12 15:01:23,7.22,5.10,13.10,99.90,743724,39,20119,-76
2020-11-12 15:01:53,4.88,4.00,13.10,99.90,743760,39,20116,-74
2020-11-12 15:02:29,5.93,4.40,13.10,99.90,744316,39,20172,-74
2020-11-12 15:02:59,5.15,4.40,13.10,99.90,744155,39,20536,-74
2020-11-12 15:03:30,4.65,3.97,13.10,99.90,745770,39,20165,-74
2020-11-12 15:04:01,4.75,4.35,13.10,99.90,745887,39,20131,-75
2020-11-12 15:04:32,4.13,3.83,13.00,99.90,744404,39,20159,-74
2020-11-12 15:05:03,4.55,3.85,13.00,99.90,743625,39,20584,-76
2020-11-12 15:05:33,5.60,4.40,13.00,99.90,743803,32,20116,-74
2020-11-12 15:06:04,7.88,4.75,13.00,99.90,743746,39,20102,-74
2020-11-12 15:06:35,5.10,4.45,13.00,99.90,742900,39,20157,-74
2020-11-12 15:07:06,5.78,4.32,13.00,99.90,745169,32,21085,-74
2020-11-12 15:07:39,4.72,4.13,13.00,99.90,743649,39,20160,-73
2020-11-12 15:08:10,4.72,4.10,13.00,99.90,743740,39,20121,-74
2020-11-12 15:08:40,6.35,4.60,12.90,99.90,745420,39,20122,-74
2020-11-12 15:09:11,8.07,4.10,13.00,99.90,745740,39,20239,-74
2020-11-12 15:09:42,9.32,4.32,13.00,99.90,745718,39,20451,-74
2020-11-12 15:10:19,4.82,4.20,13.00,99.90,745811,39,20110,-73
2020-11-12 15:11:04,5.35,4.65,13.00,99.90,748952,32,20129,-74
2020-11-12 15:11:35,6.85,4.43,13.00,99.90,745747,39,20099,-73
2020-11-12 15:12:05,5.75,4.38,12.90,99.90,744394,39,20246,-73
2020-11-12 15:12:36,7.35,4.50,12.90,99.90,741700,39,20119,-73
2020-11-12 15:13:07,6.75,4.70,12.90,99.90,741641,39,20146,-74
2020-11-12 15:13:39,5.28,4.65,12.90,99.90,741610,39,20143,-72
2020-11-12 15:14:10,7.25,4.47,12.90,99.90,744685,32,20116,-74
2020-11-12 15:14:41,4.90,4.38,12.90,99.90,741526,40,20110,-75
2020-11-12 15:15:11,4.20,3.90,12.80,99.90,741656,39,20099,-73
2020-11-12 15:15:42,5.43,4.78,12.80,99.90,741703,39,20415,-73
2020-11-12 15:16:13,6.03,4.13,12.80,99.90,741607,39,20119,-73
2020-11-12 15:16:43,4.50,4.10,12.90,99.90,740802,39,20480,-73
2020-11-12 15:17:14,6.65,4.45,12.80,99.90,741656,39,20608,-74
2020-11-12 15:17:45,4.22,3.88,12.80,99.90,741594,39,20191,-74
2020-11-12 15:18:15,7.07,4.45,12.80,99.90,742108,39,20114,-74
2020-11-12 15:18:46,5.18,4.40,12.80,99.90,741498,39,20631,-73
2020-11-12 15:19:17,4.40,4.00,12.80,99.90,741572,39,20114,-74
2020-11-12 15:19:47,7.50,4.07,12.70,99.90,741663,39,20175,-73
2020-11-12 15:20:18,7.32,4.60,12.80,99.90,741592,40,20117,-74
2020-11-12 15:20:49,4.22,3.88,12.80,99.90,744866,39,20129,-74
2020-11-12 15:21:21,4.88,4.38,12.70,99.90,745668,39,20118,-74
2020-11-12 15:22:30,4.32,3.92,12.70,99.90,746948,31,20481,-73
2020-11-12 15:23:38,6.00,4.40,12.70,99.90,746388,32,20194,-73
2020-11-12 15:24:28,6.32,4.85,12.70,99.90,753390,32,20141,-73
2020-11-12 15:25:01,6.03,4.53,12.70,99.90,746616,31,20868,-73
2020-11-12 15:25:32,7.22,5.13,12.70,99.90,746351,31,20137,-73
2020-11-12 15:26:04,5.03,3.88,12.60,99.90,745940,39,20525,-73
2020-11-12 15:26:41,4.82,4.25,12.60,99.90,745128,39,20121,-73
2020-11-12 15:27:13,4.93,4.53,12.60,99.90,745808,39,20570,-73
2020-11-12 15:27:44,4.80,4.30,12.60,99.90,744532,39,20106,-73
2020-11-12 15:28:15,5.95,4.35,12.60,99.90,742996,39,20516,-73
2020-11-12 15:28:46,5.55,4.35,12.60,99.90,745657,39,20122,-74
2020-11-12 15:29:16,4.80,4.30,12.60,99.90,745673,39,20220,-75
2020-11-12 15:29:47,6.07,4.43,12.60,99.90,746680,39,20138,-74
2020-11-12 15:30:18,6.57,3.90,12.60,99.90,747882,39,20114,-74
2020-11-12 15:30:49,5.43,4.35,12.60,99.90,747586,39,20156,-74
2020-11-12 15:31:19,5.20,4.47,12.50,99.90,747504,39,20113,-74
2020-11-12 15:31:50,6.10,4.55,12.50,99.90,747637,39,20586,-74
2020-11-12 15:32:21,5.90,4.47,12.50,99.90,747785,39,20529,-76
2020-11-12 15:32:51,5.03,4.53,12.50,99.90,747505,39,20102,-74
2020-11-12 15:33:22,6.40,4.47,12.50,99.90,747688,39,20584,-74
2020-11-12 15:33:53,4.47,4.07,12.50,99.90,747583,39,20178,-74
2020-11-12 15:34:24,6.38,4.50,12.50,99.90,747819,39,20174,-74
2020-11-12 15:34:54,4.25,3.85,12.50,99.90,747532,39,20133,-73
2020-11-12 15:35:25,5.07,4.68,12.40,99.90,747656,39,20459,-74
2020-11-12 15:35:55,5.85,4.57,12.40,99.90,747591,39,20118,-74
2020-11-12 15:36:26,4.93,4.00,12.40,99.90,747510,39,20535,-73
2020-11-12 15:36:57,5.25,4.85,12.40,99.90,746838,39,20186,-74
2020-11-12 15:37:28,5.15,4.65,12.40,99.90,747888,39,20749,-73
2020-11-12 15:37:58,5.90,5.07,12.40,99.90,746627,39,20113,-74
2020-11-12 15:38:29,4.43,4.03,12.40,99.90,747859,39,20175,-73
2020-11-12 15:39:14,5.07,4.55,12.30,99.90,747829,39,20101,-73
2020-11-12 15:39:45,6.00,4.90,12.30,99.90,748338,32,20556,-73
2020-11-12 15:40:15,4.93,4.47,12.40,99.90,747746,39,20147,-74
2020-11-12 15:40:46,5.38,4.65,12.40,99.90,747598,39,20761,-74
2020-11-12 15:41:17,4.57,4.15,12.30,99.90,747498,39,20109,-74
2020-11-12 15:41:48,5.40,4.70,12.30,99.90,747653,39,20532,-74
2020-11-12 15:42:21,5.13,4.68,12.40,99.90,763903,31,20152,-74
2020-11-12 15:42:55,6.28,4.45,12.40,99.90,747567,39,20117,-73
2020-11-12 15:43:29,4.80,4.40,12.40,99.90,747756,39,20176,-73
2020-11-12 15:44:00,7.63,4.38,12.40,99.90,747632,39,20428,-74
2020-11-12 15:44:33,4.90,4.40,12.40,99.90,754093,31,20105,-74
2020-11-12 15:45:12,4.63,4.22,12.40,99.90,746917,39,20155,-75
2020-11-12 15:45:49,5.18,4.70,12.30,99.90,746211,39,20114,-73
2020-11-12 15:46:23,5.82,4.47,12.30,99.90,747661,31,20178,-73
2020-11-12 15:46:54,7.50,4.82,12.30,99.90,747208,31,20749,-74
2020-11-12 15:47:49,5.10,4.40,12.30,99.90,747696,39,20118,-74
2020-11-12 15:48:20,5.32,4.75,12.30,99.90,747974,32,20540,-73
2020-11-12 15:49:04,5.18,4.40,12.30,99.90,747806,39,20126,-74
2020-11-12 15:49:35,6.20,4.75,12.30,99.90,747982,32,20556,-74
2020-11-12 15:50:07,5.55,4.25,12.30,99.90,769739,31,20226,-74
2020-11-12 15:50:38,6.32,4.60,12.30,99.90,747656,39,20534,-73
2020-11-12 15:51:09,5.10,4.50,12.30,99.90,751336,31,20121,-74
2020-11-12 15:51:40,4.38,3.97,12.30,99.90,747216,39,20098,-73
2020-11-12 15:52:10,5.07,4.57,12.30,99.90,747288,39,20126,-72
2020-11-12 15:52:41,5.38,4.45,12.30,99.90,747885,39,20202,-73
2020-11-12 15:53:12,7.35,4.30,12.30,99.90,748529,31,20670,-72
2020-11-12 15:53:42,4.75,4.35,12.30,99.90,747491,39,20545,-73
2020-11-12 15:54:13,4.80,4.32,12.30,99.90,747841,39,20134,-74
2020-11-12 15:54:44,4.55,4.05,12.30,99.90,747918,39,20109,-73
2020-11-12 15:55:15,7.13,4.47,12.30,99.90,747898,39,20152,-73
2020-11-12 15:55:46,4.93,4.47,12.30,99.90,748079,31,20194,-75
2020-11-12 15:56:16,6.78,4.40,12.20,99.90,747744,39,20210,-74
2020-11-12 15:56:47,7.45,4.50,12.20,99.90,747140,39,20586,-76
2020-11-12 15:57:18,5.80,4.97,12.20,99.90,747577,39,20600,-74
2020-11-12 15:57:49,4.60,4.07,12.20,99.90,747679,39,20134,-74
2020-11-12 15:58:19,8.10,4.60,12.20,99.90,747616,39,20224,-75
2020-11-12 15:58:50,4.53,4.13,12.20,99.90,747650,39,20137,-73
2020-11-12 15:59:21,5.55,4.45,12.20,99.90,747761,39,20262,-74
2020-11-12 15:59:52,4.75,4.25,12.20,99.90,747564,39,20610,-73
2020-11-12 16:00:24,8.18,4.32,12.10,99.90,747447,39,20146,-73
2020-11-12 16:00:54,5.95,4.43,12.10,99.90,747439,39,20117,-72
2020-11-12 16:01:25,6.68,4.22,12.10,99.90,747645,39,20251,-73
2020-11-12 16:01:56,6.82,4.25,12.10,99.90,747459,39,20145,-73
2020-11-12 16:02:26,4.97,4.43,12.10,99.90,747561,39,20206,-74
2020-11-12 16:02:57,5.22,4.18,12.20,99.90,747574,39,20121,-74
2020-11-12 16:03:28,5.28,4.38,12.10,99.90,747727,39,20125,-73
2020-11-12 16:03:59,6.55,4.47,12.10,99.90,747555,39,20172,-73
2020-11-12 16:04:31,6.15,4.20,12.10,99.90,747579,39,20221,-73
2020-11-12 16:05:03,5.97,4.13,12.10,99.90,750533,31,20238,-73
2020-11-12 16:05:33,4.32,3.92,12.10,99.90,761673,31,20486,-74
2020-11-12 16:06:04,5.10,4.05,12.10,99.90,747641,39,20218,-73
2020-11-12 16:06:35,6.07,4.93,12.10,99.90,747560,39,20189,-73
2020-11-12 16:07:06,5.07,4.25,12.10,99.90,746877,39,20133,-74
2020-11-12 16:07:37,5.63,4.38,12.10,99.90,746933,39,20168,-73
2020-11-12 16:08:08,7.25,4.32,12.10,99.90,748028,31,20575,-72
2020-11-12 16:08:38,5.32,4.63,12.00,99.90,747561,39,20501,-73
2020-11-12 16:09:09,5.38,4.50,12.00,99.90,748633,39,20118,-73
2020-11-12 16:09:41,5.05,4.55,12.00,99.90,745873,39,20121,-73
2020-11-12 16:10:12,5.93,4.70,12.00,99.90,745197,39,20138,-74
2020-11-12 16:10:43,6.03,4.57,12.00,99.90,746721,32,20332,-74
2020-11-12 16:11:18,5.40,4.90,12.00,99.90,745342,39,20635,-73
2020-11-12 16:11:50,4.75,4.35,12.00,99.90,747658,39,20573,-74
2020-11-12 16:12:21,4.93,4.13,12.00,99.90,748821,32,20515,-73
2020-11-12 16:12:52,4.90,4.47,12.00,99.90,747842,39,20097,-73
2020-11-12 16:13:23,5.13,4.63,12.00,99.90,747709,39,20102,-73
2020-11-12 16:13:53,5.38,4.28,12.00,99.90,747504,39,20121,-74
2020-11-12 16:14:24,5.35,4.45,12.00,99.90,747482,39,20176,-73
2020-11-12 16:14:55,5.18,4.72,12.00,99.90,746798,39,20111,-73
2020-11-12 16:15:26,5.05,4.47,12.00,99.90,747073,39,20148,-74
2020-11-12 16:15:57,7.72,5.10,11.90,99.90,747632,39,20158,-75
2020-11-12 16:16:28,9.90,7.10,12.00,99.90,747627,39,20597,-75
2020-11-12 16:17:02,5.20,4.80,11.90,99.90,746656,39,20187,-75
2020-11-12 16:17:33,5.72,4.85,12.00,99.90,758549,31,20102,-75
2020-11-12 16:18:04,5.30,4.80,12.00,99.90,746880,39,20135,-73
2020-11-12 16:18:35,5.68,4.30,12.00,99.90,747547,39,20820,-73
2020-11-12 16:19:05,5.70,4.68,12.00,99.90,746874,39,20185,-74
2020-11-12 16:19:53,5.13,4.57,12.00,99.90,745135,39,20142,-73
2020-11-12 16:20:23,4.72,4.32,12.00,99.90,744483,39,20219,-72
2020-11-12 16:20:54,6.43,4.90,12.00,99.90,745198,39,20130,-73
2020-11-12 16:21:25,5.32,4.40,12.00,99.90,746643,39,20133,-74
2020-11-12 16:21:56,4.47,4.00,12.00,99.90,747436,39,20109,-74
2020-11-12 16:22:28,4.90,4.28,12.00,99.90,747579,39,20104,-73
2020-11-12 16:22:59,5.57,4.53,12.00,99.90,747799,31,20629,-74
2020-11-12 16:23:30,5.32,4.40,12.00,99.90,747597,39,20146,-72
2020-11-12 16:24:00,4.97,4.50,12.10,99.90,746103,39,20114,-74
2020-11-12 16:24:31,5.75,4.35,12.10,99.90,747634,39,20127,-73
2020-11-12 16:25:02,5.47,4.35,12.10,99.90,747691,39,20219,-74
2020-11-12 16:25:33,6.65,4.97,12.00,99.90,747613,39,20106,-73
2020-11-12 16:26:03,5.13,4.63,12.00,99.90,747539,39,20190,-75
2020-11-12 16:26:34,4.90,4.40,12.10,99.90,747449,39,20167,-72
2020-11-12 16:27:05,5.45,4.30,12.00,99.90,746720,39,20129,-72
2020-11-12 16:27:36,8.45,5.05,12.10,99.90,747640,39,20212,-73
2020-11-12 16:28:07,5.00,4.50,12.10,99.90,763676,31,20114,-73
2020-11-12 16:28:37,5.15,4.65,12.10,99.90,747486,39,20152,-73
2020-11-12 16:29:08,5.35,4.65,12.10,99.90,747826,39,20466,-75
2020-11-12 16:29:39,4.78,4.38,12.00,99.90,747560,39,20169,-73
2020-11-12 16:30:10,4.60,4.20,12.00,99.90,747675,39,20579,-73
2020-11-12 16:30:40,7.43,4.85,12.00,99.90,747505,39,20109,-73
2020-11-12 16:31:11,4.88,4.00,12.00,99.90,747579,39,20109,-73
2020-11-12 16:31:42,8.77,4.50,12.00,99.90,744923,39,20156,-73
2020-11-12 16:32:13,4.30,3.95,12.00,99.90,747602,32,20771,-72
2020-11-12 16:32:44,7.60,4.68,12.00,99.90,745267,39,20197,-73
2020-11-12 16:33:15,5.13,4.60,12.00,99.90,745388,39,20451,-73
2020-11-12 16:33:45,4.50,4.10,12.00,99.90,747629,39,20126,-74
2020-11-12 16:34:20,6.03,4.50,12.10,99.90,747720,39,20129,-74
2020-11-12 16:34:50,5.18,4.60,12.10,99.90,747465,39,20129,-73
2020-11-12 16:35:21,5.00,4.60,12.10,99.90,747513,39,20126,-73
2020-11-12 16:35:52,5.10,4.63,12.10,99.90,747699,39,20514,-72
2020-11-12 16:36:23,7.22,4.63,12.00,99.90,749172,39,20157,-73
2020-11-12 16:37:09,6.70,4.28,12.00,99.90,748855,39,20417,-73
2020-11-12 16:37:40,5.43,4.78,12.10,99.90,746394,39,20145,-74
2020-11-12 16:38:11,4.38,3.90,12.10,99.90,747179,39,20133,-75
2020-11-12 16:38:42,5.47,4.63,12.00,99.90,749676,39,20113,-73
2020-11-12 16:39:12,5.78,4.40,12.10,99.90,749799,39,20201,-72
2020-11-12 16:39:54,5.20,4.43,12.10,99.90,749896,39,20160,-74
2020-11-12 16:40:25,5.82,5.28,12.10,99.90,749905,39,20174,-74
2020-11-12 16:41:29,5.90,4.45,12.10,99.90,749866,39,20150,-73
2020-11-12 16:42:06,5.97,5.03,12.00,99.90,745939,32,20581,-73
2020-11-12 16:42:37,8.50,4.93,12.00,99.90,749870,39,20183,-73
2020-11-12 16:43:08,6.32,5.22,12.00,99.90,749882,39,20556,-73
2020-11-12 16:43:39,5.10,4.70,12.00,99.90,749736,39,20157,-73
2020-11-12 16:44:10,7.50,5.10,12.00,99.90,747490,39,20272,-73
2020-11-12 16:44:41,5.50,5.00,12.00,99.90,747379,39,20094,-73
2020-11-12 16:45:12,7.85,5.20,12.00,99.90,753760,31,20162,-73
2020-11-12 16:45:43,5.10,4.65,12.00,99.90,747469,39,20117,-74
2020-11-12 16:46:14,5.95,5.38,12.00,99.90,749879,39,20579,-73
2020-11-12 16:46:45,5.75,5.25,12.00,99.90,749761,39,20143,-73
2020-11-12 16:47:17,5.63,4.97,11.90,99.90,748436,39,20128,-74
2020-11-12 16:47:48,6.40,5.50,11.90,99.90,749722,39,20507,-74
2020-11-12 16:48:19,5.85,5.13,11.90,99.90,748895,39,20116,-74
2020-11-12 16:48:50,6.00,5.15,11.90,99.90,749829,39,20137,-74
2020-11-12 16:49:20,6.53,5.07,11.90,99.90,747947,39,20245,-74
2020-11-12 16:49:51,7.90,6.20,11.90,99.90,747346,39,20101,-73
2020-11-12 16:50:22,7.65,5.50,11.90,99.90,747697,39,20195,-74
2020-11-12 16:50:53,5.43,4.93,11.90,99.90,747651,39,20105,-74
2020-11-12 16:51:23,7.18,5.53,11.90,99.90,747290,39,20564,-74
2020-11-12 16:51:55,6.30,5.43,11.90,99.90,747557,39,20164,-74
2020-11-12 16:52:26,6.80,6.00,11.90,99.90,748949,31,20511,-74
2020-11-12 16:52:57,6.03,5.53,11.90,99.90,747300,39,20114,-74
2020-11-12 16:53:28,5.55,5.05,11.90,99.90,747572,39,20125,-74
2020-11-12 16:54:00,6.32,5.45,11.90,99.90,747436,39,20129,-74
2020-11-12 16:54:31,6.28,5.70,11.90,99.90,747464,39,20114,-74
2020-11-12 16:55:04,6.30,5.15,11.90,99.90,747693,39,20205,-74
2020-11-12 16:55:34,5.70,5.05,11.90,99.90,748652,31,20505,-74
2020-11-12 16:56:05,7.70,5.93,11.90,99.90,747615,39,20110,-73
2020-11-12 16:56:36,6.20,5.45,11.90,99.90,747491,39,20177,-73
2020-11-12 16:57:08,7.15,5.38,11.90,99.90,746897,39,20102,-74
2020-11-12 16:57:39,6.95,5.40,11.90,99.90,751703,31,20560,-73
2020-11-12 16:58:10,6.00,5.50,11.90,99.90,747706,39,20125,-73
2020-11-12 16:58:42,6.90,5.40,11.80,99.90,747510,39,20393,-73
2020-11-12 16:59:13,6.47,5.72,11.80,99.90,747678,39,20126,-74
2020-11-12 16:59:44,7.13,5.95,11.90,99.90,757207,31,20137,-73
2020-11-12 17:00:14,9.20,5.80,11.80,99.90,744074,39,20106,-74
2020-11-12 17:00:45,5.78,5.20,11.80,99.90,742965,39,20126,-74
2020-11-12 17:01:16,5.97,5.47,11.80,99.90,743224,39,20246,-73
2020-11-12 17:01:52,6.10,5.60,11.80,99.90,743331,39,20152,-73
2020-11-12 17:02:25,5.93,5.32,11.80,99.90,745704,39,20113,-73
2020-11-12 17:02:56,5.93,5.38,11.80,99.90,748004,31,20599,-73
2020-11-12 17:03:26,5.97,5.47,11.80,99.90,748513,39,20117,-74
2020-11-12 17:04:00,6.13,5.53,11.80,99.90,747446,39,20113,-74
2020-11-12 17:04:32,6.72,5.13,11.80,99.90,748922,31,20156,-72
2020-11-12 17:05:04,10.60,5.80,11.80,99.90,747922,39,20761,-73
2020-11-12 17:05:36,5.90,5.30,11.80,99.90,746479,39,20109,-74
2020-11-12 17:06:07,6.57,5.40,11.80,99.90,748584,32,20166,-73
2020-11-12 17:06:38,5.90,5.40,11.80,99.90,746593,39,20197,-73
2020-11-12 17:07:12,8.00,5.75,11.80,99.90,746302,32,20162,-73
2020-11-12 17:07:44,6.47,5.75,11.80,99.90,747309,39,20191,-74
2020-11-12 17:08:15,7.50,5.70,11.80,99.90,746500,31,20139,-75
2020-11-12 17:08:46,6.65,6.00,11.90,99.90,748064,39,20457,-73
2020-11-12 17:09:17,6.93,6.22,11.90,99.90,749131,39,20161,-73
2020-11-12 17:09:48,6.40,5.80,11.80,99.90,749837,39,20128,-73
2020-11-12 17:10:18,6.28,5.70,11.80,99.90,749800,39,20159,-73
2020-11-12 17:10:49,7.03,6.28,11.80,99.90,749776,39,20599,-73
2020-11-12 17:11:22,6.55,5.78,11.80,99.90,747678,39,20117,-73
2020-11-12 17:11:53,6.07,5.57,11.90,99.90,748311,39,20128,-73
2020-11-12 17:12:25,6.90,6.18,11.80,99.90,748145,39,20133,-75
2020-11-12 17:12:55,9.30,5.80,11.80,99.90,747669,39,20122,-73
2020-11-12 17:13:26,6.28,5.72,11.80,99.90,747294,39,20124,-74
2020-11-12 17:13:57,6.13,5.53,11.80,99.90,747205,39,20161,-73
2020-11-12 17:14:28,6.15,5.55,11.80,99.90,747543,39,20112,-73
2020-11-12 17:15:00,5.53,5.03,11.80,99.90,747647,39,20224,-75
2020-11-12 17:15:30,5.72,5.22,11.80,99.90,747691,32,20136,-73
2020-11-12 17:16:01,5.70,5.13,11.80,99.90,747468,39,20125,-74
2020-11-12 17:16:33,6.63,5.93,11.80,99.90,747506,39,20484,-74
2020-11-12 17:17:04,6.65,6.03,11.80,99.90,747237,39,20498,-73
2020-11-12 17:17:35,7.15,6.07,11.80,99.90,759515,31,20691,-73
2020-11-12 17:18:06,5.82,5.28,11.80,99.90,747404,39,20098,-72
2020-11-12 17:18:36,8.18,5.82,11.80,99.90,747210,39,20459,-74
2020-11-12 17:19:07,6.00,5.07,11.80,99.90,747330,39,20623,-73
2020-11-12 17:19:38,5.95,5.32,11.80,99.90,747314,39,20118,-73
2020-11-12 17:20:09,7.18,5.55,11.80,99.90,747514,39,20113,-74
2020-11-12 17:20:39,6.70,5.82,11.80,99.90,747402,39,20194,-74
2020-11-12 17:21:10,7.32,6.55,11.80,99.90,746636,39,20149,-74
2020-11-12 17:21:41,8.05,5.88,11.80,99.90,747409,39,20121,-73
2020-11-12 17:22:12,5.93,5.43,11.80,99.90,747344,39,20696,-73
2020-11-12 17:22:42,6.25,5.65,11.80,99.90,747290,39,20121,-73
2020-11-12 17:23:13,9.48,6.38,11.80,99.90,747354,39,20167,-73
2020-11-12 17:23:44,7.63,5.95,11.80,99.90,747426,39,20134,-73
2020-11-12 17:24:15,5.63,5.07,11.80,99.90,749946,31,20134,-73
2020-11-12 17:24:46,8.13,6.10,11.80,99.90,745520,39,20134,-74
2020-11-12 17:25:16,6.45,5.35,11.80,99.90,747582,39,20185,-73
2020-11-12 17:25:47,6.65,6.00,11.80,99.90,747547,39,20160,-75
2020-11-12 17:26:18,6.45,5.85,11.70,99.90,747176,39,20162,-74
2020-11-12 17:26:49,6.30,5.70,11.80,99.90,752301,31,20109,-75
2020-11-12 17:27:21,7.65,6.15,11.80,99.90,749615,39,20163,-74
2020-11-12 17:27:51,7.80,5.70,11.80,99.90,746515,32,20134,-74
2020-11-12 17:28:22,6.70,6.10,11.80,99.90,743080,39,20103,-76
2020-11-12 17:28:53,6.35,5.72,11.70,99.90,760380,32,20390,-75
2020-11-12 17:29:25,7.65,6.10,11.70,99.90,743168,39,20098,-74
2020-11-12 17:29:56,7.82,6.07,11.70,99.90,743218,39,20118,-74
2020-11-12 17:30:27,6.00,5.40,11.70,99.90,746834,39,20534,-75
2020-11-12 17:30:57,9.05,6.05,11.80,99.90,747709,39,20126,-74
2020-11-12 17:31:29,6.75,5.80,11.80,99.90,747670,39,20117,-74
2020-11-12 17:32:02,6.32,5.70,11.80,99.90,747447,39,20205,-75
2020-11-12 17:32:33,5.93,5.32,11.80,99.90,747622,39,20242,-74
2020-11-12 17:33:04,7.47,6.18,11.80,99.90,747611,39,20105,-74
2020-11-12 17:33:35,8.70,5.82,11.80,99.90,747636,39,20174,-74
2020-11-12 17:34:07,8.13,6.15,11.80,99.90,748399,31,20182,-75
2020-11-12 17:34:37,7.00,6.30,11.80,99.90,748777,31,20118,-74
2020-11-12 17:35:08,6.53,5.80,11.80,99.90,747696,39,20136,-74
2020-11-12 17:35:39,6.35,5.75,11.80,99.90,745274,39,20125,-73
2020-11-12 17:36:10,6.22,5.63,11.80,99.90,745412,39,20143,-73
2020-11-12 17:36:41,6.45,5.45,11.80,99.90,745295,39,20154,-74
2020-11-12 17:37:13,6.40,5.38,11.80,99.90,754977,32,20716,-74
2020-11-12 17:37:43,5.55,5.00,11.80,99.90,747549,31,20114,-75
2020-11-12 17:38:14,6.15,5.65,11.80,99.90,746752,39,20567,-75
2020-11-12 17:38:45,6.35,5.75,11.80,99.90,747641,39,20133,-74
2020-11-12 17:39:16,6.15,5.55,11.80,99.90,747702,39,20118,-74
2020-11-12 17:39:47,6.30,5.60,11.80,99.90,747602,39,20167,-74
2020-11-12 17:40:17,9.07,6.00,11.80,99.90,747595,39,20178,-73
2020-11-12 17:40:48,6.20,5.60,11.80,99.90,745131,39,20137,-74
2020-11-12 17:41:20,6.85,6.25,11.80,99.90,745234,39,20177,-74
2020-11-12 17:41:50,8.32,6.00,11.80,99.90,745168,39,20484,-73
2020-11-12 17:42:21,6.20,5.65,11.80,99.90,745227,39,20217,-73
2020-11-12 17:42:52,6.57,5.47,11.80,99.90,745040,39,20142,-75
2020-11-12 17:43:23,6.50,5.88,11.80,99.90,745367,39,20121,-74
2020-11-12 17:43:53,6.07,5.53,11.80,99.90,745252,39,20172,-74
2020-11-12 17:44:27,6.80,5.80,11.80,99.90,745330,39,20259,-73
2020-11-12 17:44:58,7.40,5.35,11.80,99.90,747536,39,20133,-74
2020-11-12 17:45:29,6.70,6.00,11.80,99.90,747562,39,20129,-74
2020-11-12 17:46:00,6.25,5.57,11.80,99.90,747516,39,20720,-74
2020-11-12 17:46:32,6.53,5.90,11.80,99.90,747476,39,20109,-73
2020-11-12 17:47:02,6.50,5.90,11.80,99.90,750534,31,20583,-73
2020-11-12 17:47:33,6.47,5.97,11.80,99.90,746757,39,20212,-74
2020-11-12 17:48:08,6.45,5.88,11.80,99.90,747627,39,20241,-74
2020-11-12 17:48:39,7.07,6.38,11.80,99.90,747484,32,20133,-74
2020-11-12 17:49:10,5.65,5.15,11.80,99.90,747690,39,20121,-73
2020-11-12 17:49:47,6.38,5.78,11.80,99.90,747676,39,20137,-73
2020-11-12 17:50:28,6.15,5.55,11.80,99.90,747809,39,20459,-77
2020-11-12 17:50:59,6.95,6.00,11.80,99.90,752527,31,20138,-73
2020-11-12 17:52:00,6.40,5.75,11.80,99.90,747560,39,20118,-76
2020-11-12 17:52:31,7.15,6.45,11.80,99.90,746368,39,20118,-74
2020-11-12 17:53:04,6.40,5.80,11.70,99.90,747761,39,20710,-74
2020-11-12 17:53:35,8.18,6.03,11.70,99.90,744994,39,20118,-73
2020-11-12 17:54:06,7.00,6.10,11.60,99.90,745193,39,20118,-73
2020-11-12 17:54:37,6.50,5.78,11.60,99.90,745256,39,20153,-73
2020-11-12 17:55:08,6.75,5.43,11.60,99.90,745597,39,20110,-73
2020-11-12 17:55:39,8.68,5.93,11.60,99.90,745092,32,20176,-74
2020-11-12 17:56:11,6.35,5.80,11.60,99.90,745066,39,20114,-73
2020-11-12 17:56:42,7.90,6.65,11.60,99.90,751372,32,20591,-73
2020-11-12 17:57:13,6.38,5.78,11.50,99.90,756501,32,20105,-74
2020-11-12 17:57:44,7.60,6.85,11.50,99.90,746949,39,20988,-74
2020-11-12 17:58:31,6.70,6.10,11.50,99.90,747571,39,20124,-73
2020-11-12 17:59:02,9.32,6.43,11.50,99.90,751525,31,20187,-73
2020-11-12 17:59:33,6.68,5.95,11.50,99.90,747448,39,20199,-73
2020-11-12 18:00:05,6.55,5.88,11.40,99.90,747494,39,20965,-73
2020-11-12 18:00:35,6.70,6.10,11.40,99.90,749180,31,20113,-73
2020-11-12 18:01:07,7.45,6.60,11.30,99.90,747512,39,20198,-72
2020-11-12 18:01:40,6.72,6.00,11.40,99.90,747500,39,20217,-73
2020-11-12 18:02:11,7.28,5.85,11.30,99.90,747225,39,20110,-73
2020-11-12 18:02:44,6.47,5.95,11.30,99.90,747445,39,20207,-74
2020-11-12 18:03:14,7.95,6.20,11.30,99.90,748237,31,20130,-74
2020-11-12 18:03:45,7.13,5.65,11.30,99.90,747544,39,20121,-74
2020-11-12 18:04:19,7.60,6.55,11.20,99.90,748593,39,20121,-73
2020-11-12 18:04:50,6.40,5.78,11.20,99.90,750028,31,20432,-73
2020-11-12 18:05:21,8.85,6.75,11.20,99.90,749751,39,20531,-74
2020-11-12 18:05:52,7.50,6.72,11.20,99.90,749795,39,20098,-73
2020-11-12 18:06:23,8.95,6.28,11.20,99.90,749613,39,20440,-74
2020-11-12 18:06:54,6.72,6.13,11.20,99.90,750697,31,20109,-73
2020-11-12 18:07:25,7.75,6.38,11.20,99.90,749780,39,20617,-73
2020-11-12 18:07:56,7.13,6.43,11.10,99.90,749810,39,20136,-74
2020-11-12 18:08:27,7.32,6.20,11.10,99.90,752462,32,20114,-75
2020-11-12 18:08:58,8.15,7.03,11.10,99.90,748706,39,20525,-75
2020-11-12 18:09:28,9.60,6.53,11.10,99.90,748899,39,20556,-74
2020-11-12 18:09:59,6.25,5.75,11.10,99.90,748487,39,20212,-74
2020-11-12 18:10:30,7.53,6.78,11.10,99.90,747554,39,20150,-74
2020-11-12 18:11:01,7.68,6.88,11.10,99.90,747450,39,20605,-74
2020-11-12 18:11:31,6.82,6.22,11.10,99.90,749326,39,20105,-73
2020-11-12 18:12:02,6.60,6.00,11.10,99.90,748816,39,20475,-73
2020-11-12 18:12:35,6.90,6.22,11.10,99.90,747700,39,20126,-73
2020-11-12 18:13:06,7.03,6.15,11.10,99.90,747308,39,20178,-73
2020-11-12 18:13:37,7.10,6.40,11.10,99.90,748757,39,20125,-73
2020-11-12 18:14:08,8.55,6.70,11.10,99.90,749419,39,20129,-73
2020-11-12 18:14:38,7.22,5.88,11.10,99.90,749662,31,20117,-73
2020-11-12 18:15:09,8.85,6.50,11.10,99.90,748829,39,20194,-73
2020-11-12 18:15:41,6.63,5.95,11.10,99.90,748852,39,20102,-73
2020-11-12 18:16:13,6.93,6.18,11.10,99.90,760374,31,20113,-74
2020-11-12 18:16:44,6.95,6.25,11.10,99.90,748788,39,20229,-74
2020-11-12 18:17:15,8.10,7.00,11.10,99.90,747821,39,20736,-74
2020-11-12 18:17:45,7.13,6.43,11.10,99.90,747855,39,20397,-72
2020-11-12 18:18:17,7.60,6.80,11.10,99.90,747857,39,20178,-73
2020-11-12 18:18:48,8.00,6.50,11.10,99.90,749420,31,20222,-73
2020-11-12 18:19:19,8.88,6.15,11.20,99.90,747865,39,20233,-73
2020-11-12 18:19:49,6.63,5.82,11.10,99.90,747047,39,20447,-74
2020-11-12 18:20:20,7.18,6.47,11.20,99.90,746279,39,20416,-74
2020-11-12 18:20:51,8.10,6.03,11.20,99.90,747727,39,20109,-73
2020-11-12 18:21:22,6.63,6.03,11.20,99.90,748109,39,20109,-74
2020-11-12 18:21:52,8.30,6.70,11.20,99.90,747710,39,20465,-74
2020-11-12 18:22:23,9.43,6.82,11.20,99.90,747997,39,20102,-73
2020-11-12 18:22:55,7.50,6.80,11.20,99.90,745151,39,20113,-73
2020-11-12 18:23:26,9.10,6.68,11.20,99.90,745634,39,20838,-74
2020-11-12 18:23:57,9.18,6.53,11.30,99.90,745214,39,20187,-74
2020-11-12 18:24:28,7.22,6.38,11.20,99.90,744137,39,20230,-73
2020-11-12 18:24:58,6.40,5.70,11.20,99.90,747898,39,20132,-73
2020-11-12 18:25:29,6.18,5.43,11.30,99.90,747273,39,20117,-73
2020-11-12 18:26:00,7.40,6.70,11.30,99.90,747782,39,20154,-73
2020-11-12 18:26:31,8.32,6.22,11.40,99.90,747823,39,20106,-73
2020-11-12 18:27:02,7.05,6.35,11.40,99.90,749106,39,20598,-74
2020-11-12 18:27:33,6.95,6.25,11.40,99.90,764443,31,20130,-73
2020-11-12 18:28:07,6.22,5.63,11.40,99.90,746190,39,20142,-74
2020-11-12 18:28:38,7.22,6.05,11.40,99.90,744361,31,20445,-73
2020-11-12 18:29:09,9.65,6.93,11.40,99.90,746473,39,20202,-73
2020-11-12 18:29:39,8.20,6.70,11.40,99.90,749017,39,20121,-73
2020-11-12 18:30:10,7.00,6.30,11.40,99.90,748184,39,20270,-73
2020-11-12 18:30:41,6.82,6.25,11.50,99.90,748789,39,20163,-73
2020-11-12 18:31:12,6.60,5.88,11.40,99.90,748384,39,20528,-73
2020-11-12 18:31:42,6.57,6.00,11.50,99.90,748399,39,20154,-74
2020-11-12 18:32:13,6.35,5.85,11.50,99.90,748520,39,20118,-74
2020-11-12 18:32:44,8.45,6.20,11.50,99.90,748572,39,20114,-74
2020-11-12 18:33:15,7.22,6.40,11.50,99.90,747103,39,20545,-73
2020-11-12 18:33:45,7.00,5.85,11.50,99.90,747919,39,20113,-73
2020-11-12 18:34:16,7.80,6.68,11.50,99.90,747248,39,20493,-73
2020-11-12 18:34:49,6.55,5.95,11.50,99.90,745809,39,20105,-74
2020-11-12 18:35:21,7.22,5.63,11.40,99.90,745806,39,20114,-74
2020-11-12 18:35:52,8.95,6.07,11.40,99.90,753724,32,20118,-73
2020-11-12 18:36:23,8.50,7.72,11.40,99.90,747765,39,20506,-73
2020-11-12 18:36:53,9.20,8.30,11.40,99.90,747836,39,20160,-74
2020-11-12 18:37:25,7.57,6.72,11.40,99.90,747992,39,20159,-74
2020-11-12 18:37:56,7.63,6.35,11.40,99.90,747098,39,20190,-74
2020-11-12 18:38:27,7.38,6.10,11.50,99.90,748056,32,20184,-74
2020-11-12 18:38:57,7.82,6.25,11.50,99.90,749988,39,20117,-74
2020-11-12 18:39:28,6.55,5.95,11.50,99.90,750104,39,20107,-75
2020-11-12 18:39:59,7.45,6.60,11.50,99.90,748973,39,20158,-73
2020-11-12 18:40:30,8.07,7.22,11.40,99.90,747243,39,20159,-74
2020-11-12 18:41:01,7.25,6.57,11.40,99.90,749991,32,20177,-75
2020-11-12 18:41:33,6.60,6.10,11.40,99.90,747354,39,20166,-74
2020-11-12 18:42:04,7.47,6.78,11.40,99.90,748044,39,20198,-74
2020-11-12 18:42:34,7.72,6.50,11.40,99.90,747583,39,20181,-75
2020-11-12 18:43:05,7.15,6.32,11.40,99.90,745570,39,20114,-75
2020-11-12 18:43:36,6.95,6.07,11.40,99.90,748077,32,20560,-75
2020-11-12 18:44:07,6.93,6.22,11.40,99.90,747987,39,20162,-73
2020-11-12 18:44:38,8.35,7.00,11.40,99.90,747781,39,20117,-73
2020-11-12 18:45:10,8.00,6.60,11.40,99.90,747902,39,20148,-75
2020-11-12 18:45:40,6.88,6.18,11.50,99.90,764550,31,20129,-73
2020-11-12 18:46:11,6.45,5.85,11.50,99.90,746430,39,20114,-74
2020-11-12 18:46:42,6.45,5.95,11.50,99.90,745727,39,20147,-75
2020-11-12 18:47:13,6.95,6.35,11.50,99.90,746382,39,20708,-75
2020-11-12 18:47:44,6.80,6.20,11.50,99.90,746439,39,20225,-75
2020-11-12 18:48:15,6.93,6.25,11.50,99.90,763089,31,20645,-75
2020-11-12 18:48:46,7.30,6.45,11.40,99.90,749510,31,20124,-73
2020-11-12 18:49:17,7.25,6.55,11.40,99.90,742652,39,20492,-76
2020-11-12 18:49:48,8.07,6.63,11.50,99.90,745109,39,20122,-75
2020-11-12 18:50:20,7.50,6.55,11.40,99.90,745707,39,20587,-75
2020-11-12 18:50:50,7.57,6.78,11.40,99.90,743586,39,20133,-74
2020-11-12 18:51:23,6.72,6.07,11.40,99.90,745781,39,20486,-74
2020-11-12 18:51:54,6.97,6.18,11.40,99.90,751351,32,20151,-74
2020-11-12 18:52:26,7.40,6.68,11.40,99.90,745867,39,20102,-77
2020-11-12 18:52:59,6.88,6.28,11.40,99.90,748962,32,20142,-75
2020-11-12 18:53:30,7.72,7.00,11.40,99.90,745727,32,20184,-74
2020-11-12 18:54:01,7.32,6.63,11.40,99.90,745949,39,20207,-75
2020-11-12 18:54:33,7.55,6.85,11.40,99.90,746276,39,20109,-75
2020-11-12 18:55:04,9.02,6.93,11.40,99.90,747830,39,20614,-74
2020-11-12 18:55:34,8.13,7.30,11.40,99.90,747878,39,20102,-74
2020-11-12 18:56:05,8.02,7.07,11.50,99.90,747906,39,20123,-74
2020-11-12 18:56:36,8.85,6.45,11.50,99.90,747885,39,20663,-75
2020-11-12 18:57:06,9.68,7.05,11.50,99.90,747653,39,20131,-76
2020-11-12 18:57:37,7.43,6.75,11.50,99.90,747006,39,20126,-74
2020-11-12 18:58:08,6.68,6.07,11.50,99.90,746847,39,20125,-76
2020-11-12 18:58:39,6.78,6.18,11.50,99.90,746696,39,20259,-75
2020-11-12 18:59:09,6.75,6.07,11.50,99.90,747777,39,20179,-75
2020-11-12 18:59:41,8.68,6.40,11.50,99.90,748286,39,20181,-73
2020-11-12 19:00:16,6.80,6.15,11.50,99.90,749353,32,20147,-74
2020-11-12 19:00:47,7.18,6.47,11.50,99.90,747580,39,20113,-74
2020-11-12 19:01:18,7.60,6.72,11.60,99.90,751507,31,20597,-76
2020-11-12 19:01:49,7.72,7.13,11.50,99.90,748317,39,20114,-74
2020-11-12 19:02:21,7.50,6.75,11.50,99.90,747981,39,20246,-74
2020-11-12 19:02:52,7.68,6.88,11.50,99.90,747300,39,20113,-73
2020-11-12 19:03:22,7.90,6.72,11.50,99.90,747735,39,20159,-73
2020-11-12 19:03:53,8.43,6.20,11.50,99.90,746477,39,20222,-74
2020-11-12 19:04:24,8.27,6.75,11.60,99.90,745853,39,20117,-76
2020-11-12 19:04:54,7.00,6.18,11.50,99.90,749134,39,20128,-73
2020-11-12 19:05:25,7.55,6.85,11.50,99.90,749266,39,20185,-74
2020-11-12 19:05:56,7.38,6.57,11.50,99.90,747985,39,20203,-74
2020-11-12 19:06:27,7.00,6.38,11.50,99.90,748556,39,20786,-75
2020-11-12 19:06:58,8.13,7.32,11.50,99.90,747597,39,20109,-72
2020-11-12 19:07:29,7.50,6.75,11.50,99.90,748074,39,20335,-74
2020-11-12 19:08:00,7.35,6.65,11.50,99.90,748702,39,20137,-73
2020-11-12 19:08:30,7.25,6.55,11.50,99.90,748504,39,20668,-74
2020-11-12 19:09:01,7.05,6.35,11.50,99.90,748210,39,20133,-76
2020-11-12 19:09:32,8.75,7.07,11.50,99.90,748930,39,20175,-74
2020-11-12 19:10:04,7.32,6.47,11.50,99.90,747006,39,20198,-74
2020-11-12 19:10:35,8.57,7.00,11.40,99.90,749733,32,20192,-74
2020-11-12 19:11:06,7.85,6.95,11.40,99.90,748110,39,20132,-74
2020-11-12 19:11:37,8.25,6.80,11.40,99.90,748449,39,20105,-73
2020-11-12 19:12:08,7.50,6.53,11.40,99.90,748657,39,20137,-74
2020-11-12 19:12:38,8.05,7.25,11.40,99.90,748855,39,20117,-74
2020-11-12 19:13:09,7.68,6.82,11.30,99.90,748920,39,20117,-74
2020-11-12 19:13:40,7.80,7.00,11.30,99.90,748610,39,20175,-73
2020-11-12 19:14:10,7.75,6.57,11.40,99.90,748739,39,20133,-74
2020-11-12 19:14:43,7.15,6.45,11.30,99.90,748285,39,20146,-74
2020-11-12 19:15:14,7.18,6.50,11.40,99.90,758574,31,20134,-73
2020-11-12 19:15:45,8.18,6.10,11.30,99.90,746406,39,20125,-74
2020-11-12 19:16:23,8.02,7.20,11.30,99.90,746661,32,20153,-73
2020-11-12 19:16:54,7.28,6.68,11.30,99.90,764418,32,20132,-75
2020-11-12 19:17:25,6.90,6.28,11.30,99.90,745699,39,20106,-74
2020-11-12 19:17:56,8.77,7.30,11.30,99.90,746904,32,20146,-73
2020-11-12 19:18:27,8.85,6.90,11.30,99.90,748044,39,20116,-74
2020-11-12 19:18:57,10.32,6.88,11.30,99.90,744533,39,20110,-74
2020-11-12 19:19:28,8.75,7.18,11.30,99.90,746623,39,20113,-75
2020-11-12 19:20:01,9.48,6.78,11.30,99.90,745905,39,20761,-73
2020-11-12 19:20:31,7.18,6.45,11.30,99.90,746537,39,20151,-75
2020-11-12 19:21:02,7.28,6.55,11.30,99.90,748258,39,20245,-77
2020-11-12 19:21:33,9.38,6.88,11.30,99.90,749021,39,20121,-75
2020-11-12 19:22:05,7.82,6.93,11.30,99.90,747237,39,20135,-75
2020-11-12 19:22:35,7.63,6.93,11.30,99.90,747895,39,20170,-76
2020-11-12 19:23:06,6.90,6.25,11.30,99.90,747893,39,20626,-74
2020-11-12 19:23:37,7.13,6.47,11.30,99.90,747963,39,20263,-74
2020-11-12 19:24:07,7.93,6.57,11.30,99.90,747729,39,20614,-74
2020-11-12 19:24:38,7.85,7.07,11.30,99.90,747953,39,20188,-75
2020-11-12 19:25:09,8.88,7.50,11.30,99.90,747037,39,20609,-76
2020-11-12 19:25:39,8.77,6.78,11.30,99.90,747828,39,20125,-74
2020-11-12 19:26:10,8.63,7.82,11.30,99.90,746786,39,20157,-75
2020-11-12 19:26:41,11.02,7.15,11.30,99.90,747724,39,20117,-75
2020-11-12 19:27:12,7.65,6.78,11.30,99.90,747760,39,20207,-76
2020-11-12 19:27:43,8.98,7.45,11.20,99.90,745767,39,20539,-77
2020-11-12 19:28:14,8.40,7.30,11.20,99.90,744667,39,20129,-77
2020-11-12 19:28:45,8.32,6.68,11.20,99.90,744931,39,20117,-76
2020-11-12 19:29:16,7.80,7.10,11.20,99.90,745676,39,20158,-76
2020-11-12 19:29:47,8.60,6.72,11.20,99.90,746038,39,20162,-77
2020-11-12 19:30:18,7.90,7.00,11.20,99.90,743408,39,20117,-75
2020-11-12 19:30:48,10.05,7.18,11.20,99.90,743341,39,20160,-75
2020-11-12 19:31:19,7.65,6.82,11.30,99.90,744592,39,20228,-75
2020-11-12 19:31:51,8.50,7.68,11.20,99.90,745665,39,20122,-75
2020-11-12 19:32:22,10.57,6.90,11.20,99.90,761720,31,20113,-74
2020-11-12 19:32:52,7.38,6.68,11.20,99.90,747851,39,20094,-75
2020-11-12 19:33:23,7.55,6.80,11.30,99.90,747960,39,20145,-74
2020-11-12 19:33:54,8.30,7.45,11.20,99.90,746336,39,20136,-75
2020-11-12 19:34:25,7.65,6.85,11.30,99.90,746282,39,20557,-74
2020-11-12 19:34:55,7.60,6.47,11.30,99.90,745686,39,20541,-76
2020-11-12 19:35:26,8.05,7.22,11.30,99.90,745696,39,20141,-75
2020-11-12 19:35:57,8.60,7.32,11.30,99.90,746181,39,20106,-75
2020-11-12 19:36:28,19.98,8.02,11.30,99.90,745861,39,20122,-78
2020-11-12 19:36:58,8.02,7.32,11.30,99.90,745624,39,20587,-76
2020-11-12 19:37:29,8.35,7.15,11.30,99.90,745798,39,20501,-75
2020-11-12 19:38:02,6.45,5.85,11.30,99.90,745567,39,20118,-74
2020-11-12 19:38:32,8.60,6.35,11.30,99.90,744968,39,20106,-75
2020-11-12 19:39:04,10.25,7.07,11.30,99.90,747282,39,20117,-78
2020-11-12 19:39:34,7.90,7.10,11.30,99.90,747829,39,20110,-75
2020-11-12 19:40:08,8.88,6.82,11.30,99.90,747287,39,20543,-75
2020-11-12 19:40:39,8.77,7.35,11.30,99.90,758149,31,20121,-75
2020-11-12 19:41:10,7.25,6.65,11.30,99.90,745924,39,20245,-75
2020-11-12 19:41:41,7.82,7.03,11.30,99.90,745352,32,20660,-75
2020-11-12 19:42:12,7.82,7.00,11.30,99.90,745700,39,20126,-76
2020-11-12 19:42:42,6.97,6.38,11.30,99.90,745801,39,20147,-75
2020-11-12 19:43:13,7.90,7.07,11.30,99.90,745640,39,20124,-76
2020-11-12 19:43:44,8.35,6.95,11.30,99.90,745756,39,20110,-74
2020-11-12 19:44:14,7.80,7.00,11.30,99.90,745698,39,20153,-74
2020-11-12 19:44:45,7.63,7.00,11.30,99.90,746292,39,20118,-74
2020-11-12 19:45:20,8.48,6.93,11.30,99.90,746786,39,20519,-74
2020-11-12 19:45:51,8.52,7.40,11.30,99.90,748087,32,20117,-74
2020-11-12 19:46:22,7.72,7.03,11.30,99.90,747092,39,20573,-76
2020-11-12 19:46:53,7.18,6.57,11.20,99.90,745765,39,20135,-75
2020-11-12 19:47:23,7.93,6.93,11.30,99.90,745686,39,20535,-75
2020-11-12 19:47:54,8.23,7.00,11.30,99.90,746982,39,20209,-74
2020-11-12 19:48:25,7.97,7.18,11.30,99.90,747062,39,20128,-76
2020-11-12 19:48:56,9.18,7.43,11.20,99.90,747354,39,20113,-73
2020-11-12 19:49:26,7.78,7.03,11.30,99.90,747858,39,20170,-73
2020-11-12 19:49:57,8.00,7.25,11.20,99.90,746921,39,20230,-74
2020-11-12 19:50:28,11.18,7.75,11.20,99.90,747772,39,20094,-74
2020-11-12 19:50:59,7.88,7.07,11.20,99.90,747101,39,20190,-74
2020-11-12 19:51:30,9.35,7.20,11.20,99.90,745657,39,20550,-73
2020-11-12 19:52:00,7.85,7.10,11.20,99.90,745321,39,20161,-73
2020-11-12 19:52:31,9.18,7.75,11.20,99.90,745780,39,20479,-73
2020-11-12 19:53:02,7.97,7.03,11.20,99.90,745697,39,20787,-74
2020-11-12 19:53:33,8.88,7.28,11.20,99.90,750954,32,20233,-74
2020-11-12 19:54:04,8.40,7.30,11.20,99.90,747601,39,20182,-74
2020-11-12 19:54:34,7.65,6.88,11.20,99.90,747488,39,20197,-74
2020-11-12 19:55:05,7.60,6.90,11.20,99.90,748414,39,20152,-74
2020-11-12 19:55:36,8.30,7.50,11.20,99.90,754721,31,20146,-73
2020-11-12 19:56:07,9.60,7.22,11.20,99.90,748159,39,20125,-73
2020-11-12 19:56:37,8.23,6.80,11.20,99.90,748188,39,20117,-73
2020-11-12 19:57:08,7.57,6.88,11.20,99.90,748614,39,20117,-74
2020-11-12 19:57:39,7.07,6.47,11.20,99.90,748811,39,20177,-74
2020-11-12 19:58:10,7.88,6.93,11.20,99.90,748619,39,20121,-74
2020-11-12 19:58:40,8.75,6.35,11.20,99.90,747404,39,20580,-73
2020-11-12 19:59:11,7.28,6.60,11.20,99.90,750271,31,20595,-74
2020-11-12 19:59:42,9.45,7.65,11.20,99.90,749165,39,20125,-73
2020-11-12 20:00:13,8.68,6.95,11.20,99.90,747961,39,20126,-73
2020-11-12 20:00:43,7.90,7.13,11.20,99.90,748315,39,20109,-72
2020-11-12 20:01:14,7.57,6.72,11.20,99.90,748441,39,20145,-75
2020-11-12 20:01:45,7.85,7.13,11.20,99.90,749012,39,20551,-74
2020-11-12 20:02:15,7.80,7.07,11.20,99.90,748550,39,20121,-73
2020-11-12 20:02:46,8.13,7.18,11.20,99.90,747866,39,20238,-73
2020-11-12 20:03:17,7.50,6.80,11.20,99.90,748559,39,20113,-74
2020-11-12 20:03:48,7.68,6.88,11.20,99.90,748995,39,20193,-73
2020-11-12 20:04:19,7.70,6.90,11.20,99.90,748792,39,20109,-74
2020-11-12 20:04:50,7.57,6.88,11.10,99.90,752316,31,20444,-74
2020-11-12 20:05:21,8.25,7.32,11.20,99.90,747482,39,20113,-74
2020-11-12 20:05:51,8.25,6.88,11.20,99.90,747555,39,20130,-76
2020-11-12 20:06:22,7.63,6.93,11.20,99.90,749069,39,20105,-74
2020-11-12 20:06:53,7.68,6.90,11.20,99.90,749240,39,20110,-75
2020-11-12 20:07:24,9.10,7.68,11.20,99.90,748353,39,20185,-75
2020-11-12 20:07:54,7.57,6.82,11.20,99.90,747694,39,20145,-74
2020-11-12 20:08:25,8.10,7.40,11.10,99.90,747308,39,20128,-76
2020-11-12 20:08:56,7.80,7.05,11.20,99.90,759635,31,20106,-76
2020-11-12 20:09:27,7.05,6.43,11.10,99.90,748887,39,20183,-74
2020-11-12 20:10:07,8.50,6.90,11.10,99.90,748557,39,20491,-75
2020-11-12 20:10:39,9.10,7.25,11.10,99.90,748773,32,20187,-74
2020-11-12 20:11:10,9.43,7.85,11.10,99.90,746987,32,20381,-75
2020-11-12 20:11:40,8.30,7.55,11.10,99.90,747055,39,20604,-76
2020-11-12 20:12:11,7.85,7.15,11.10,99.90,749182,39,20196,-76
2020-11-12 20:12:43,7.63,6.93,11.10,99.90,749046,39,20173,-75
2020-11-12 20:13:18,7.85,7.05,11.10,99.90,747777,39,20114,-75
2020-11-12 20:13:54,8.57,7.07,11.10,99.90,748914,39,20150,-75
2020-11-12 20:14:25,8.70,7.13,11.10,99.90,748138,39,20123,-75
2020-11-12 20:14:56,9.02,6.57,11.10,99.90,751971,31,20183,-77
2020-11-12 20:15:28,8.65,7.05,11.10,99.90,747394,32,20120,-74
2020-11-12 20:16:41,9.80,7.68,11.10,99.90,746616,39,20109,-72
2020-11-12 20:17:16,8.02,7.25,11.00,99.90,747173,39,20199,-74
2020-11-12 20:17:47,8.60,7.35,11.10,99.90,747640,32,20124,-73
2020-11-12 20:18:18,8.90,7.57,11.10,99.90,746630,39,20169,-74
2020-11-12 20:18:49,7.95,7.13,11.00,99.90,746417,39,20122,-75
2020-11-12 20:19:19,8.18,7.30,11.00,99.90,747174,39,20202,-74
2020-11-12 20:19:50,10.65,7.57,11.00,99.90,747905,39,20129,-74
2020-11-12 20:20:25,7.68,7.05,11.00,99.90,748425,39,20113,-73
2020-11-12 20:20:56,8.15,7.32,11.10,99.90,747652,39,20129,-74
2020-11-12 20:21:26,9.27,7.72,11.10,99.90,749352,39,20116,-74
2020-11-12 20:21:57,7.60,6.88,11.10,99.90,748337,39,20136,-73
2020-11-12 20:22:28,9.40,7.30,11.10,99.90,750495,31,20691,-74
2020-11-12 20:22:59,8.23,7.50,11.10,99.90,752512,31,20109,-75
2020-11-12 20:23:30,9.13,7.80,11.00,99.90,748285,39,20583,-74
2020-11-12 20:24:01,8.05,7.22,11.10,99.90,748468,39,20120,-77
2020-11-12 20:24:31,8.80,7.90,11.10,99.90,748315,39,20117,-75
2020-11-12 20:25:02,7.57,6.88,11.10,99.90,746624,39,20133,-75
2020-11-12 20:25:33,9.90,7.68,11.10,99.90,748484,39,20113,-73
2020-11-12 20:26:04,8.15,7.03,11.10,99.90,747158,39,20514,-74
2020-11-12 20:26:34,8.50,7.70,11.00,99.90,748270,39,20175,-75
2020-11-12 20:27:05,8.52,7.75,11.00,99.90,748306,31,20662,-74
2020-11-12 20:27:36,8.57,7.78,11.00,99.90,749074,39,20214,-75
2020-11-12 20:28:07,9.30,8.38,11.10,99.90,748191,39,20142,-73
2020-11-12 20:28:38,9.23,8.02,11.00,99.90,747606,39,20186,-76
2020-11-12 20:29:08,9.55,8.02,11.10,99.90,748997,39,20113,-76
2020-11-12 20:29:39,8.95,8.15,11.00,99.90,748937,39,20129,-76
2020-11-12 20:30:10,9.50,7.95,11.00,99.90,747757,39,20102,-73
2020-11-12 20:30:41,8.98,8.15,11.00,99.90,753665,31,20698,-73
2020-11-12 20:31:12,8.68,7.82,11.00,99.90,770976,31,20142,-74
2020-11-12 20:31:42,9.45,7.72,11.00,99.90,749247,39,20144,-77
2020-11-12 20:32:14,9.77,7.53,11.10,99.90,748809,39,20423,-74
2020-11-12 20:32:45,8.05,7.32,11.00,99.90,749683,31,20475,-75
2020-11-12 20:33:15,7.82,7.07,11.00,99.90,748473,39,20113,-73
2020-11-12 20:33:46,10.35,8.20,11.00,99.90,746524,39,20531,-74
2020-11-12 20:34:17,9.32,7.78,11.00,99.90,746686,39,20133,-75
2020-11-12 20:34:48,8.25,7.30,11.00,99.90,744594,39,20124,-74
2020-11-12 20:35:19,8.90,8.05,11.00,99.90,747800,32,20205,-75
2020-11-12 20:35:50,8.65,7.85,11.00,99.90,748966,31,20705,-73
2020-11-12 20:36:21,8.20,7.50,11.00,99.90,747831,39,20116,-75
2020-11-12 20:36:52,8.63,7.82,11.00,99.90,748731,39,20190,-75
2020-11-12 20:37:23,8.68,7.70,11.00,99.90,759033,31,20512,-75
2020-11-12 20:37:54,8.80,8.00,11.00,99.90,746028,39,20102,-74
2020-11-12 20:38:25,8.88,8.05,11.00,99.90,744423,39,20175,-74
2020-11-12 20:38:55,9.20,7.75,10.90,99.90,743339,39,20112,-75
2020-11-12 20:39:26,8.43,7.68,10.90,99.90,744841,39,20780,-74
2020-11-12 20:39:58,8.60,7.80,11.00,99.90,745600,39,20185,-74
2020-11-12 20:40:29,8.40,7.60,11.00,99.90,747766,39,20138,-74
2020-11-12 20:41:18,10.02,7.97,11.00,99.90,747737,39,20117,-74
2020-11-12 20:41:49,10.05,8.05,10.90,99.90,747486,39,20251,-74
2020-11-12 20:42:20,7.85,7.22,11.00,99.90,747922,39,20211,-75
2020-11-12 20:42:51,8.30,7.50,10.90,99.90,745425,39,20127,-74
2020-11-12 20:43:25,8.45,7.65,11.00,99.90,745377,39,20118,-74
2020-11-12 20:43:56,8.52,7.68,11.00,99.90,749596,32,20114,-74
2020-11-12 20:44:27,8.48,7.72,11.00,99.90,745805,39,20121,-75
2020-11-12 20:44:57,9.20,8.30,11.00,99.90,747809,39,20472,-74
2020-11-12 20:45:29,8.73,7.97,11.00,99.90,747699,39,20147,-75
2020-11-12 20:46:00,8.90,8.00,11.00,99.90,769143,31,20101,-75
2020-11-12 20:46:31,8.38,7.60,11.00,99.90,749310,31,20175,-73
2020-11-12 20:47:02,8.05,7.25,11.00,99.90,748932,39,20110,-73
2020-11-12 20:47:34,9.85,8.30,11.00,99.90,747805,39,20152,-74
2020-11-12 20:48:05,8.85,7.95,11.00,99.90,763451,31,20117,-76
2020-11-12 20:48:36,8.90,8.02,11.00,99.90,749191,32,20128,-72
2020-11-12 20:49:07,8.35,7.60,11.00,99.90,746932,39,20106,-72
2020-11-12 20:49:38,9.52,8.45,11.00,99.90,748006,39,20098,-74
2020-11-12 20:50:09,8.30,7.50,11.00,99.90,747779,31,21187,-74
2020-11-12 20:50:56,8.90,7.82,11.00,99.90,748335,39,20134,-75
2020-11-12 20:51:36,10.50,7.88,11.00,99.90,747751,39,20156,-76
2020-11-12 20:52:30,9.63,8.52,11.00,99.90,747780,39,20187,-75
2020-11-12 20:53:01,9.20,8.05,11.00,99.90,747041,39,20110,-74
2020-11-12 20:53:36,8.68,7.80,11.00,99.90,747364,39,20776,-75
2020-11-12 20:54:26,8.30,7.60,11.10,99.90,746662,32,20180,-74
2020-11-12 20:55:04,8.13,7.43,11.00,99.90,747765,32,20124,-76
2020-11-12 20:55:35,8.77,7.97,11.00,99.90,748334,32,20223,-74
2020-11-12 20:56:07,9.35,7.82,11.00,99.90,748659,31,20325,-74
2020-11-12 20:56:38,9.15,8.02,11.00,99.90,747865,39,20136,-73
2020-11-12 20:57:09,8.70,7.80,11.00,99.90,748294,39,20142,-73
2020-11-12 20:57:40,9.32,8.27,11.00,99.90,748278,39,20146,-73
2020-11-12 20:58:11,9.65,7.90,11.00,99.90,749155,31,20447,-73
2020-11-12 20:58:41,9.02,8.15,11.00,99.90,748358,39,20109,-73
2020-11-12 20:59:12,8.40,7.60,11.00,99.90,746944,39,20105,-73
2020-11-12 20:59:43,9.18,8.23,11.00,99.90,747289,39,20263,-74
2020-11-12 21:00:15,8.95,8.05,11.00,99.90,747883,39,20125,-73
2020-11-12 21:00:46,9.35,8.45,11.00,99.90,751000,31,20137,-73
2020-11-12 21:01:16,9.52,8.45,10.90,99.90,748299,39,20141,-73
2020-11-12 21:01:47,8.82,7.80,10.90,99.90,748429,39,20142,-73
2020-11-12 21:02:18,8.68,7.88,11.00,99.90,747928,39,20134,-73
2020-11-12 21:02:48,9.43,8.43,11.00,99.90,748619,39,20108,-73
2020-11-12 21:03:19,8.65,7.85,10.90,99.90,747844,39,20098,-73
2020-11-12 21:03:51,9.00,8.20,10.90,99.90,745067,39,20120,-74
2020-11-12 21:04:23,9.85,8.85,10.90,99.90,748447,32,20166,-73
2020-11-12 21:04:54,8.88,7.95,10.90,99.90,746571,32,20126,-73
2020-11-12 21:05:24,8.95,8.15,10.90,99.90,745578,39,20159,-73
2020-11-12 21:05:55,9.77,8.88,10.90,99.90,747519,39,20574,-73
2020-11-12 21:06:26,9.30,8.40,10.90,99.90,745189,39,20192,-73
2020-11-12 21:06:57,7.95,7.15,10.90,99.90,745188,39,20125,-72
2020-11-12 21:07:27,9.63,7.88,10.90,99.90,745357,39,20187,-73
2020-11-12 21:07:58,9.23,8.32,10.90,99.90,745397,39,20114,-73
2020-11-12 21:08:29,8.63,7.93,10.90,99.90,747594,39,20121,-72
2020-11-12 21:09:00,8.70,7.82,10.90,99.90,746591,39,20132,-75
2020-11-12 21:09:31,8.98,8.13,10.90,99.90,749217,31,20241,-73
2020-11-12 21:10:02,8.60,7.88,10.90,99.90,746760,39,20652,-73
2020-11-12 21:10:34,9.18,8.27,10.90,99.90,745333,39,20200,-73
2020-11-12 21:11:05,9.32,8.38,10.90,99.90,744408,39,20114,-72
2020-11-12 21:11:36,9.00,8.00,10.90,99.90,745096,39,20110,-73
2020-11-12 21:12:06,9.02,8.13,10.80,99.90,742443,39,20760,-72
2020-11-12 21:12:37,9.20,8.05,10.90,99.90,745449,39,20136,-74
2020-11-12 21:13:08,9.13,8.23,10.90,99.90,744506,39,20122,-74
2020-11-12 21:13:39,8.93,8.13,10.80,99.90,744561,39,20110,-73
2020-11-12 21:14:10,8.68,7.80,10.90,99.90,747514,39,20105,-73
2020-11-12 21:14:40,9.57,8.63,10.90,99.90,747444,39,20183,-73
2020-11-12 21:15:11,8.25,7.55,10.80,99.90,746807,39,20157,-71
2020-11-12 21:15:42,9.60,8.60,10.80,99.90,747320,39,20117,-74
2020-11-12 21:16:13,8.52,7.55,10.80,99.90,747209,39,20152,-73
2020-11-12 21:16:43,9.88,8.32,10.80,99.90,747637,39,20125,-74
2020-11-12 21:17:14,9.48,8.48,10.80,99.90,747604,39,20122,-75
2020-11-12 21:17:45,9.43,8.32,10.70,99.90,747426,39,20558,-73
2020-11-12 21:18:16,9.35,8.05,10.70,99.90,747536,39,20117,-73
2020-11-12 21:18:47,9.50,8.60,10.80,99.90,747615,39,20109,-72
2020-11-12 21:19:18,11.07,8.43,10.80,99.90,746903,39,20150,-72
2020-11-12 21:19:48,9.15,8.25,10.70,99.90,747486,39,20118,-73
2020-11-12 21:20:19,8.85,7.97,10.70,99.90,744886,39,20131,-73
2020-11-12 21:20:50,8.90,8.02,10.70,99.90,745681,39,20207,-72
2020-11-12 21:21:21,9.75,8.77,10.70,99.90,745653,39,20602,-72
2020-11-12 21:21:52,9.30,8.50,10.70,99.90,745656,32,20175,-72
2020-11-12 21:22:22,9.73,8.73,10.70,99.90,745587,39,20187,-73
2020-11-12 21:22:53,9.48,8.35,10.70,99.90,747564,39,20113,-73
2020-11-12 21:23:24,9.70,8.70,10.70,99.90,747671,39,20118,-73
2020-11-12 21:23:55,9.52,8.68,10.70,99.90,747517,39,20113,-74
2020-11-12 21:24:26,9.35,8.45,10.60,99.90,747695,39,20166,-73
2020-11-12 21:24:57,9.98,8.93,10.70,99.90,748995,39,20111,-74
2020-11-12 21:25:29,9.90,8.90,10.60,99.90,748761,39,20175,-72
2020-11-12 21:26:01,9.15,8.25,10.60,99.90,748207,39,20137,-73
2020-11-12 21:26:32,10.85,8.95,10.70,99.90,748353,39,20163,-72
2020-11-12 21:27:03,9.38,8.50,10.70,99.90,759993,32,20509,-73
2020-11-12 21:27:34,9.93,8.93,10.70,99.90,747782,39,20143,-73
2020-11-12 21:28:05,11.98,9.18,10.70,99.90,747204,39,20106,-72
2020-11-12 21:28:35,9.82,8.93,10.60,99.90,747618,39,20117,-74
2020-11-12 21:29:06,9.82,8.93,10.60,99.90,747669,39,20137,-74
2020-11-12 21:29:38,10.65,9.65,10.60,99.90,746932,39,20114,-73
2020-11-12 21:30:09,9.85,8.75,10.60,99.90,746842,39,20125,-72
2020-11-12 21:30:40,11.73,9.27,10.60,99.90,747757,39,20144,-72
2020-11-12 21:31:12,10.27,9.13,10.50,99.90,747779,39,20574,-72
2020-11-12 21:31:43,10.02,9.05,10.60,99.90,747830,39,20163,-73
2020-11-12 21:32:13,10.80,9.27,10.50,99.90,747754,39,20125,-73
2020-11-12 21:32:44,11.48,9.45,10.50,99.90,749297,31,20114,-73
2020-11-12 21:33:15,10.43,9.15,10.50,99.90,747962,32,20107,-73
2020-11-12 21:33:46,9.38,8.48,10.50,99.90,747695,39,20110,-73
2020-11-12 21:34:21,9.95,8.98,10.50,99.90,747789,39,20125,-72
2020-11-12 21:34:51,9.65,8.68,10.50,99.90,747574,39,20090,-74
2020-11-12 21:35:23,9.90,8.88,10.50,99.90,747722,39,20130,-75
2020-11-12 21:35:53,9.95,8.85,10.50,99.90,745962,39,20122,-72
2020-11-12 21:36:24,10.10,9.00,10.50,99.90,744741,39,20624,-71
2020-11-12 21:36:55,8.88,8.05,10.60,99.90,745419,39,20109,-73
2020-11-12 21:37:26,10.65,9.55,10.60,99.90,744880,39,20165,-73
2020-11-12 21:37:57,8.63,7.93,10.60,99.90,745695,39,20117,-73
2020-11-12 21:38:28,9.32,8.43,10.60,99.90,745594,39,20122,-72
2020-11-12 21:38:59,9.27,8.48,10.60,99.90,745568,39,20106,-73
2020-11-12 21:39:30,9.45,8.48,10.60,99.90,747130,32,20700,-72
2020-11-12 21:40:01,9.20,8.38,10.60,99.90,745611,39,20182,-73
2020-11-12 21:40:32,9.13,8.27,10.70,99.90,745168,39,20429,-73
2020-11-12 21:41:02,8.68,7.97,10.60,99.90,745492,39,20102,-73
2020-11-12 21:41:33,9.23,8.32,10.70,99.90,745707,39,20159,-73
2020-11-12 21:42:07,9.57,8.68,10.70,99.90,745593,39,20122,-73
2020-11-12 21:42:37,9.23,8.30,10.70,99.90,744424,32,20670,-72
2020-11-12 21:43:09,9.10,8.20,10.70,99.90,743604,39,20111,-73
2020-11-12 21:43:40,9.32,8.43,10.60,99.90,749589,32,20146,-73
2020-11-12 21:44:11,9.35,8.40,10.60,99.90,745644,39,20633,-74
2020-11-12 21:44:42,9.38,8.48,10.60,99.90,751069,32,20114,-74
2020-11-12 21:45:13,10.02,8.55,10.60,99.90,745740,32,20179,-72
2020-11-12 21:45:43,10.18,8.30,10.60,99.90,745627,39,20242,-74
2020-11-12 21:46:14,9.63,8.70,10.60,99.90,747177,39,20121,-72
2020-11-12 21:46:45,9.40,8.43,10.60,99.90,745275,39,20146,-72
2020-11-12 21:47:16,9.50,8.60,10.50,99.90,744273,39,20163,-72
2020-11-12 21:47:46,9.48,8.57,10.50,99.90,743067,39,20214,-73
2020-11-12 21:48:17,14.23,9.05,10.50,99.90,744078,39,20553,-74
2020-11-12 21:48:48,9.45,8.60,10.50,99.90,747454,39,20141,-73
2020-11-12 21:49:19,9.27,8.48,10.50,99.90,745884,39,20126,-73
2020-11-12 21:49:49,10.05,9.13,10.50,99.90,747620,39,20179,-73
2020-11-12 21:50:20,9.77,8.77,10.50,99.90,747129,39,20524,-73
2020-11-12 21:50:52,9.27,8.48,10.40,99.90,748181,39,20151,-73
2020-11-12 21:51:23,9.60,8.65,10.40,99.90,748562,31,20109,-73
2020-11-12 21:51:53,9.57,8.40,10.40,99.90,747981,39,20540,-72
2020-11-12 21:52:24,9.70,8.80,10.40,99.90,748035,39,20109,-73
2020-11-12 21:52:55,9.90,8.88,10.40,99.90,748156,39,20565,-72
2020-11-12 21:53:26,10.32,8.73,10.40,99.90,748148,39,20102,-73
2020-11-12 21:53:56,9.95,8.95,10.30,99.90,747929,39,20198,-73
2020-11-12 21:54:27,11.18,8.68,10.30,99.90,748146,39,20113,-72
2020-11-12 21:54:58,10.60,9.30,10.20,99.90,748122,39,20259,-72
2020-11-12 21:55:29,9.38,8.25,10.20,99.90,750701,31,20749,-72
2020-11-12 21:56:00,9.88,8.98,10.20,99.90,749513,31,20253,-73
2020-11-12 21:56:31,10.48,9.40,10.20,99.90,748195,39,20109,-73
2020-11-12 21:57:02,9.88,8.93,10.10,99.90,750321,31,20524,-73
2020-11-12 21:57:33,9.85,8.93,10.10,99.90,748136,39,20106,-73
2020-11-12 21:58:04,10.00,9.10,10.10,99.90,748097,39,20157,-73
2020-11-12 21:58:35,9.18,8.30,10.10,99.90,748314,32,20133,-73
2020-11-12 21:59:06,10.15,9.25,10.10,99.90,747910,39,20394,-73
2020-11-12 21:59:36,11.63,10.07,10.00,99.90,747248,39,20121,-72
2020-11-12 22:00:08,12.60,9.48,10.00,99.90,746924,39,20105,-74
2020-11-12 22:00:38,10.70,9.80,9.90,99.90,749016,31,20118,-74
2020-11-12 22:01:09,11.18,10.10,9.90,99.90,747330,39,20137,-72
2020-11-12 22:01:40,9.85,8.95,9.90,99.90,748068,39,20109,-73
2020-11-12 22:02:15,10.98,9.30,9.90,99.90,759884,31,20161,-72
2020-11-12 22:02:46,9.98,8.98,9.90,99.90,747664,39,20102,-73
2020-11-12 22:03:17,10.02,9.02,9.90,99.90,746001,39,20125,-72
2020-11-12 22:03:48,10.25,9.25,9.90,99.90,746043,39,20231,-72
2020-11-12 22:04:19,9.48,8.60,9.90,99.90,747025,39,20190,-72
2020-11-12 22:04:50,10.48,9.48,9.90,99.90,748104,39,20104,-76
2020-11-12 22:05:21,10.55,9.38,9.90,99.90,748076,39,20140,-73
2020-11-12 22:05:52,9.55,8.55,9.90,99.90,748141,39,20532,-73
2020-11-12 22:06:23,9.77,8.90,9.90,99.90,748146,39,20106,-73
2020-11-12 22:06:54,10.63,9.60,9.80,99.90,747960,39,20105,-74
2020-11-12 22:07:24,10.57,9.68,9.80,99.90,748137,39,20392,-73
2020-11-12 22:07:55,10.38,9.35,9.80,99.90,747542,39,20109,-75
2020-11-12 22:08:26,10.65,9.60,9.70,99.90,745935,39,20652,-74
2020-11-12 22:08:57,10.32,9.32,9.70,99.90,745775,39,20109,-76
2020-11-12 22:09:28,9.65,8.80,9.70,99.90,745095,39,20159,-74
2020-11-12 22:09:58,10.93,9.82,9.70,99.90,745829,39,20210,-74
2020-11-12 22:10:29,10.50,9.38,9.70,99.90,745122,39,20131,-74
2020-11-12 22:11:24,14.55,10.13,9.60,99.90,745961,39,20122,-74
2020-11-12 22:11:56,9.63,8.82,9.60,99.90,747016,32,20098,-73
2020-11-12 22:12:27,9.88,8.88,9.60,99.90,745923,39,20109,-72
2020-11-12 22:13:01,10.52,9.43,9.60,99.90,759431,32,20141,-73
2020-11-12 22:13:32,11.18,10.00,9.50,99.90,753382,31,20125,-74
2020-11-12 22:14:03,14.13,10.18,9.50,99.90,747542,39,20117,-73
2020-11-12 22:14:34,10.20,9.10,9.50,99.90,748101,39,20102,-73
2020-11-12 22:15:05,10.95,9.68,9.50,99.90,747657,39,20144,-73
2020-11-12 22:15:35,11.07,9.98,9.50,99.90,748179,39,20120,-73
2020-11-12 22:16:06,11.65,9.68,9.50,99.90,747832,39,20133,-73
2020-11-12 22:16:37,11.88,10.27,9.50,99.90,748198,39,20101,-73
2020-11-12 22:17:07,10.38,9.38,9.40,99.90,748165,39,20578,-74
2020-11-12 22:17:38,10.90,9.90,9.40,99.90,748100,39,20146,-73
2020-11-12 22:18:09,11.18,9.98,9.40,99.90,747795,39,20528,-73
2020-11-12 22:18:39,11.07,9.98,9.40,99.90,748030,39,20129,-74
2020-11-12 22:19:10,11.55,9.75,9.40,99.90,748123,39,20129,-74
2020-11-12 22:19:41,10.98,9.98,9.40,99.90,747247,39,20122,-73
2020-11-12 22:20:11,9.90,8.90,9.40,99.90,747182,39,20176,-73
2020-11-12 22:20:42,11.05,9.73,9.40,99.90,748046,39,20530,-73
2020-11-12 22:21:13,11.10,10.02,9.40,99.90,748040,39,20113,-73
2020-11-12 22:21:44,11.02,9.93,9.40,99.90,747972,39,20133,-75
2020-11-12 22:22:14,9.80,8.88,9.40,99.90,748079,39,20125,-74
2020-11-12 22:22:45,10.65,9.65,9.40,99.90,748027,39,20184,-74
2020-11-12 22:23:16,10.73,9.63,9.40,99.90,747995,39,20117,-74
2020-11-12 22:23:47,11.05,9.95,9.30,99.90,748125,39,20127,-74
2020-11-12 22:24:17,10.65,9.65,9.30,99.90,747734,39,20117,-73
2020-11-12 22:24:48,10.27,9.18,9.30,99.90,745986,39,20194,-75
2020-11-12 22:25:19,17.65,9.85,9.30,99.90,745786,39,20125,-75
2020-11-12 22:25:50,10.60,9.18,9.30,99.90,745810,39,20171,-74
2020-11-12 22:26:20,11.13,10.05,9.30,99.90,745788,39,20105,-74
2020-11-12 22:26:51,11.52,9.63,9.30,99.90,745856,39,20106,-74
2020-11-12 22:27:22,9.55,8.73,9.30,99.90,745911,39,20112,-74
2020-11-12 22:27:53,10.23,9.27,9.30,99.90,745764,39,20134,-74
2020-11-12 22:28:24,11.48,10.38,9.30,99.90,745619,39,20121,-74
2020-11-12 22:28:55,10.23,9.32,9.20,99.90,749316,32,20532,-73
2020-11-12 22:29:26,10.32,9.32,9.20,99.90,745133,39,20125,-73
2020-11-12 22:29:56,10.75,9.65,9.20,99.90,746661,39,20591,-72
2020-11-12 22:30:27,10.98,10.07,9.20,99.90,747976,39,20109,-73
2020-11-12 22:30:58,11.52,10.32,9.20,99.90,747975,39,20438,-73
2020-11-12 22:31:28,10.98,9.88,9.20,99.90,747806,39,20112,-73
2020-11-12 22:31:59,11.20,10.10,9.10,99.90,747972,39,20197,-73
2020-11-12 22:32:30,11.02,9.85,9.20,99.90,747961,39,20170,-73
2020-11-12 22:33:01,10.75,9.75,9.20,99.90,747821,39,20465,-72
2020-11-12 22:33:31,10.35,9.40,9.10,99.90,746993,39,20114,-72
2020-11-12 22:34:02,11.02,9.80,9.10,99.90,749031,39,20196,-72
2020-11-12 22:34:33,11.05,10.05,9.10,99.90,748057,39,20151,-72
2020-11-12 22:35:04,10.38,9.38,9.10,99.90,745805,39,20591,-73
2020-11-12 22:35:34,11.23,10.23,9.10,99.90,748023,39,20121,-72
2020-11-12 22:36:05,10.52,9.55,9.10,99.90,747954,39,20521,-73
2020-11-12 22:36:36,14.57,10.80,9.10,99.90,747192,39,20120,-72
2020-11-12 22:37:06,11.13,10.02,9.10,99.90,745703,39,20537,-72
2020-11-12 22:37:37,10.40,9.40,9.10,99.90,745900,39,20117,-72
2020-11-12 22:38:08,11.18,10.02,9.10,99.90,745740,39,20183,-73
2020-11-12 22:38:39,12.40,10.18,9.10,99.90,745950,39,20230,-73
2020-11-12 22:39:12,12.00,10.27,9.10,99.90,745717,39,20185,-73
2020-11-12 22:39:42,10.63,9.52,9.10,99.90,746338,32,20122,-73
2020-11-12 22:40:13,12.13,10.77,9.10,99.90,745555,39,20126,-73
2020-11-12 22:40:44,11.98,10.77,9.10,99.90,751357,32,20190,-74
2020-11-12 22:41:15,11.07,10.05,9.10,99.90,746886,39,20242,-73
2020-11-12 22:41:46,11.02,9.93,9.10,99.90,747441,39,20190,-74
2020-11-12 22:42:17,10.20,9.30,9.10,99.90,745628,39,20110,-75
2020-11-12 22:42:48,10.68,9.68,9.10,99.90,748129,39,20120,-76
2020-11-12 22:43:19,10.90,9.80,9.10,99.90,748079,39,20487,-74
2020-11-12 22:43:50,10.77,9.40,9.10,99.90,748600,32,20122,-75
2020-11-12 22:44:20,10.82,9.38,9.10,99.90,747948,39,20142,-76
2020-11-12 22:44:51,10.65,9.75,9.10,99.90,748115,39,20505,-74
2020-11-12 22:45:26,11.07,10.07,9.10,99.90,748344,31,20600,-74
2020-11-12 22:46:26,11.88,10.68,9.10,99.90,747323,39,20133,-74
2020-11-12 22:47:00,11.85,10.52,9.10,99.90,742401,39,20115,-74
2020-11-12 22:47:31,12.65,10.43,9.00,99.90,748063,39,20160,-75
2020-11-12 22:48:02,11.70,10.48,9.00,99.90,747868,39,20535,-73
2020-11-12 22:48:33,11.50,10.30,9.00,99.90,750330,31,20125,-74
2020-11-12 22:49:07,12.07,10.88,8.90,99.90,747918,39,20121,-73
2020-11-12 22:49:38,10.82,9.73,8.90,99.90,749849,31,20125,-75
2020-11-12 22:50:08,12.50,11.18,8.90,99.90,747953,39,20116,-72
2020-11-12 22:50:39,12.15,10.30,8.90,99.90,747993,39,20145,-74
2020-11-12 22:51:13,11.27,10.18,8.80,99.90,747939,39,20450,-76
2020-11-12 22:52:03,11.20,10.20,8.80,99.90,748311,31,20809,-74
2020-11-12 22:52:49,11.15,10.05,8.80,99.90,747884,39,20146,-74
2020-11-12 22:53:19,11.15,10.15,8.80,99.90,747679,32,20118,-73
2020-11-12 22:53:51,10.60,9.55,8.80,99.90,745717,39,20102,-74
2020-11-12 22:54:21,11.60,10.40,8.80,99.90,746062,39,20114,-74
2020-11-12 22:54:52,10.57,9.60,8.80,99.90,745841,39,20174,-72
2020-11-12 22:55:23,11.30,10.32,8.80,99.90,745811,39,20125,-73
2020-11-12 22:55:54,12.35,11.02,8.70,99.90,745740,39,20122,-73
2020-11-12 22:56:24,11.45,10.35,8.70,99.90,747892,39,20527,-73
2020-11-12 22:56:55,11.60,10.32,8.70,99.90,747832,39,20239,-74
2020-11-12 22:57:26,12.05,10.95,8.70,99.90,748014,39,20834,-74
2020-11-12 22:57:57,11.95,10.13,8.70,99.90,747876,39,20151,-74
2020-11-12 22:58:27,11.80,10.63,8.70,99.90,747897,39,20227,-74
2020-11-12 22:58:58,14.25,10.40,8.70,99.90,745725,39,20141,-74
2020-11-12 22:59:29,12.23,11.10,8.70,99.90,746072,32,20483,-74
2020-11-12 22:59:59,12.38,10.85,8.70,99.90,745029,39,20121,-75
2020-11-12 23:00:30,11.27,10.20,8.60,99.90,745012,39,20110,-74
2020-11-12 23:01:03,12.60,11.07,8.60,99.90,745616,39,20125,-73
2020-11-12 23:01:33,13.18,11.07,8.60,99.90,748155,32,20110,-74
2020-11-12 23:02:05,12.77,11.32,8.60,99.90,746029,39,20414,-74
2020-11-12 23:02:36,11.52,10.43,8.60,99.90,746677,32,20437,-74
2020-11-12 23:03:07,11.43,10.23,8.60,99.90,746585,32,20170,-73
2020-11-12 23:03:38,12.23,11.00,8.60,99.90,746042,39,20637,-74
2020-11-12 23:04:08,12.40,10.82,8.50,99.90,746076,39,20144,-75
2020-11-12 23:04:39,12.43,11.32,8.50,99.90,746004,39,20282,-72
2020-11-12 23:05:11,13.15,11.85,8.40,99.90,745951,39,20540,-72
2020-11-12 23:05:43,13.82,12.40,8.40,99.90,746196,32,20129,-76
2020-11-12 23:06:14,12.32,11.15,8.40,99.90,746200,32,20118,-76
2020-11-12 23:06:45,14.30,12.55,8.30,99.90,745903,39,20126,-76
2020-11-12 23:07:15,14.00,11.40,8.30,99.90,745827,39,20122,-76
2020-11-12 23:07:47,12.68,11.48,8.30,99.90,746080,39,20390,-76
2020-11-12 23:08:17,13.85,12.43,8.20,99.90,746538,32,20145,-76
2020-11-12 23:08:48,13.98,11.68,8.20,99.90,745905,39,20176,-76
2020-11-12 23:09:19,14.43,12.60,8.20,99.90,745938,39,20091,-76
2020-11-12 23:09:52,15.88,12.02,8.20,99.90,745453,39,20126,-74
2020-11-12 23:10:24,15.75,12.27,8.10,99.90,747733,32,20112,-80
2020-11-12 23:10:55,13.50,12.02,8.10,99.90,748019,39,20121,-77
2020-11-12 23:11:26,17.98,11.82,8.10,99.90,748141,39,20527,-76
2020-11-12 23:11:58,13.02,11.45,8.10,99.90,752365,31,20106,-81
2020-11-12 23:12:29,14.48,11.32,8.10,99.90,751142,31,20179,-80
2020-11-12 23:13:00,18.05,11.43,8.10,99.90,747930,39,20179,-75
2020-11-12 23:13:31,12.05,10.95,8.10,99.90,747409,39,20138,-77
2020-11-12 23:14:01,12.65,10.82,8.10,99.90,745710,39,20421,-77
2020-11-12 23:14:32,11.75,10.55,8.10,99.90,745874,39,20182,-78
2020-11-12 23:15:06,11.57,10.48,8.10,99.90,745644,39,20467,-78
2020-11-12 23:15:37,11.98,10.77,8.10,99.90,747868,32,20100,-78
2020-11-12 23:16:08,11.95,10.75,8.10,99.90,748006,39,20112,-77
2020-11-12 23:16:39,12.68,11.15,8.10,99.90,748090,39,20704,-77
2020-11-12 23:17:09,11.65,10.00,8.10,99.90,747744,39,20614,-79
2020-11-12 23:17:41,11.98,10.77,8.10,99.90,747790,39,20173,-77
2020-11-12 23:18:12,12.95,10.65,8.10,99.90,757209,31,20129,-77
2020-11-12 23:18:42,13.20,11.90,8.10,99.90,748005,39,20124,-77
2020-11-12 23:19:14,14.60,11.95,8.10,99.90,747764,39,20116,-76
2020-11-12 23:19:44,12.55,11.27,8.10,99.90,747045,39,20133,-76
2020-11-12 23:20:19,12.20,11.00,8.10,99.90,747876,39,20731,-76
2020-11-12 23:20:50,12.48,11.30,8.10,99.90,750696,31,20222,-76
2020-11-12 23:21:20,10.98,9.95,8.10,99.90,747842,39,20602,-77
2020-11-12 23:21:53,12.00,10.45,8.10,99.90,748035,39,20141,-78
2020-11-12 23:22:24,12.70,11.45,8.10,99.90,748038,39,20132,-76
2020-11-12 23:22:54,11.52,10.23,8.10,99.90,747837,39,20149,-77
2020-11-12 23:23:25,12.52,11.18,8.10,99.90,747911,39,20183,-77
2020-11-12 23:23:56,11.88,10.30,8.10,99.90,747919,39,20116,-77
2020-11-12 23:24:27,11.88,10.70,8.10,99.90,747175,39,20190,-77
2020-11-12 23:24:59,12.57,11.07,8.00,99.90,745436,39,20114,-78
2020-11-12 23:25:31,12.25,11.07,8.10,99.90,746068,32,20156,-77
2020-11-12 23:26:03,12.32,11.05,8.10,99.90,753066,32,20636,-77
2020-11-12 23:26:33,11.73,10.48,8.00,99.90,745691,39,20491,-76
2020-11-12 23:27:05,11.70,10.50,8.00,99.90,747837,39,20105,-77
2020-11-12 23:27:36,11.52,10.18,8.10,99.90,749913,31,20134,-76
2020-11-12 23:28:07,11.65,10.55,8.10,99.90,747908,39,20512,-76
2020-11-12 23:28:38,12.18,10.98,8.00,99.90,748877,31,20113,-76
2020-11-12 23:29:09,12.10,10.77,8.00,99.90,748036,39,20125,-76
2020-11-12 23:29:39,12.50,11.20,8.00,99.90,747975,39,20556,-77
2020-11-12 23:30:10,12.50,10.52,8.10,99.90,747069,39,20094,-76
2020-11-12 23:30:41,13.65,10.57,8.00,99.90,747515,39,20109,-77
2020-11-12 23:31:11,13.88,11.07,8.00,99.90,747942,39,20113,-77
2020-11-12 23:31:42,12.63,11.23,8.10,99.90,747801,39,20142,-77
2020-11-12 23:32:13,12.02,10.90,8.00,99.90,747856,39,20193,-77
2020-11-12 23:32:44,11.93,10.73,8.10,99.90,747957,39,20525,-77
2020-11-12 23:33:14,15.70,11.80,8.00,99.90,747911,39,20126,-76
2020-11-12 23:33:45,11.40,10.38,8.00,99.90,747832,39,20182,-77
2020-11-12 23:34:16,13.32,11.32,8.00,99.90,747834,39,20115,-77
2020-11-12 23:34:46,11.80,10.63,8.00,99.90,748038,39,20138,-77
2020-11-12 23:35:17,11.98,10.88,8.00,99.90,747936,39,20144,-76
2020-11-12 23:35:49,12.25,10.98,7.90,99.90,744511,39,20154,-76
2020-11-12 23:36:20,12.88,10.77,7.90,99.90,745162,39,20207,-76
2020-11-12 23:36:50,11.45,10.35,7.90,99.90,746189,39,20561,-77
2020-11-12 23:37:21,16.10,11.38,7.90,99.90,746302,39,20121,-77
2020-11-12 23:37:52,12.38,11.15,7.90,99.90,745758,39,20134,-76
2020-11-12 23:38:23,13.20,10.80,7.80,99.90,745696,39,20171,-75
2020-11-12 23:38:53,14.27,11.95,7.90,99.90,746937,39,20138,-76
2020-11-12 23:39:24,12.73,11.27,7.80,99.90,748945,39,20114,-75
2020-11-12 23:39:55,13.57,10.88,7.80,99.90,748371,39,20517,-75
2020-11-12 23:40:26,12.18,10.85,7.70,99.90,747290,39,20126,-72
2020-11-12 23:40:57,15.25,11.93,7.70,99.90,747984,39,20593,-74
2020-11-12 23:41:27,11.52,10.48,7.70,99.90,748325,39,20127,-73
2020-11-12 23:41:58,13.98,11.32,7.70,99.90,747315,39,20140,-72
2020-11-12 23:42:29,13.57,10.48,7.70,99.90,747673,39,20212,-71
2020-11-12 23:42:59,12.55,11.32,7.70,99.90,747197,39,20183,-71
2020-11-12 23:43:30,13.32,11.55,7.70,99.90,747748,39,20169,-71
2020-11-12 23:44:01,12.30,11.20,7.60,99.90,747580,39,20149,-71
2020-11-12 23:44:32,12.85,11.60,7.60,99.90,747299,39,20142,-72
2020-11-12 23:45:04,12.90,11.60,7.60,99.90,747632,39,20109,-72
2020-11-12 23:45:34,12.73,11.43,7.60,99.90,748206,32,20109,-71
2020-11-12 23:46:05,14.77,11.70,7.60,99.90,747054,39,20121,-72
2020-11-12 23:46:36,12.25,11.13,7.50,99.90,746341,39,20176,-71
2020-11-12 23:47:06,11.93,10.73,7.50,99.90,747538,39,20563,-72
2020-11-12 23:47:37,12.88,11.43,7.50,99.90,747677,39,20493,-72
2020-11-12 23:48:08,14.00,12.55,7.50,99.90,747812,39,20536,-72
2020-11-12 23:48:39,15.13,12.63,7.50,99.90,747768,39,20176,-72
2020-11-12 23:49:10,12.15,11.05,7.50,99.90,747510,39,20589,-72
2020-11-12 23:49:44,13.30,12.00,7.50,99.90,747516,39,20515,-72
2020-11-12 23:50:31,13.05,11.68,7.50,99.90,746853,39,20121,-71
2020-11-12 23:51:01,13.70,12.38,7.40,99.90,748377,39,20192,-71
2020-11-12 23:51:50,12.55,11.30,7.40,99.90,748804,39,20205,-70
2020-11-12 23:52:40,14.18,12.77,7.40,99.90,745826,39,20122,-71
2020-11-12 23:53:11,13.52,12.15,7.40,99.90,748562,32,20122,-71
2020-11-12 23:53:42,15.48,13.95,7.30,99.90,746267,39,20196,-71
2020-11-12 23:54:12,14.52,12.73,7.30,99.90,748820,39,20233,-72
2020-11-12 23:54:43,14.52,13.10,7.30,99.90,747747,39,20188,-72
2020-11-12 23:55:14,12.93,11.63,7.30,99.90,747752,39,20223,-72
2020-11-12 23:55:44,13.43,11.55,7.20,99.90,747804,39,20106,-72
2020-11-12 23:56:15,12.98,11.55,7.30,99.90,747154,39,20113,-72
2020-11-12 23:56:47,13.55,12.25,7.30,99.90,747674,39,20471,-72
2020-11-12 23:57:17,15.38,13.80,7.20,99.90,752107,31,20539,-72
2020-11-12 23:57:49,13.07,11.70,7.20,99.90,747804,39,20130,-72
2020-11-12 23:58:19,12.43,11.13,7.20,99.90,747700,39,20114,-72
2020-11-12 23:58:50,12.77,11.48,7.20,99.90,747702,39,20125,-72
2020-11-12 23:59:21,12.85,11.55,7.20,99.90,747770,39,20544,-72
2020-11-12 23:59:51,16.02,12.20,7.20,99.90,747795,39,20227,-72