2020-11-12 00:00:28,6.40,6.40,6.40,99.90,742961,32,20060,-76
2020-11-12 00:01:19,6.40,6.40,6.40,99.90,739074,40,20430,-75
2020-11-12 00:02:10,6.40,6.40,6.40,99.90,737321,40,19992,-76
2020-11-12 00:03:01,6.40,6.40,6.40,99.90,740791,32,20117,-75
2020-11-12 00:03:53,6.50,6.50,6.50,99.90,737200,40,20000,-76
2020-11-12 00:04:44,6.50,6.50,6.50,99.90,740140,32,20027,-76
2020-11-12 00:05:35,6.40,6.40,6.40,99.90,737318,32,20520,-75
2020-11-12 00:06:25,6.50,6.50,6.50,99.90,737416,40,20003,-76
2020-11-12 00:07:16,6.40,6.40,6.40,99.90,738615,40,20007,-75
2020-11-12 00:08:07,6.40,6.40,6.40,99.90,744817,32,19992,-76
2020-11-12 00:08:58,6.40,6.40,6.40,99.90,738887,40,20003,-76
2020-11-12 00:09:49,6.40,6.40,6.40,99.90,739145,40,20569,-76
2020-11-12 00:10:40,6.40,6.40,6.40,99.90,742186,32,20053,-76
2020-11-12 00:11:31,6.40,6.40,6.40,99.90,738878,32,19992,-75
2020-11-12 00:12:21,6.50,6.50,6.50,99.90,737797,32,19996,-75
2020-11-12 00:13:12,6.40,6.40,6.40,99.90,735151,40,20000,-76
2020-11-12 00:14:03,6.40,6.40,6.40,99.90,742993,32,20004,-75
2020-11-12 00:14:54,6.40,6.40,6.40,99.90,738901,40,20044,-76
2020-11-12 00:15:45,6.40,6.40,6.40,99.90,737746,40,20440,-76
2020-11-12 00:16:36,6.40,6.40,6.40,99.90,740501,32,20035,-76
2020-11-12 00:17:27,6.40,6.40,6.40,99.90,739671,32,20590,-76
2020-11-12 00:18:17,6.40,6.40,6.40,99.90,740258,32,20002,-76
2020-11-12 00:19:08,6.40,6.40,6.40,99.90,735288,40,20029,-76
2020-11-12 00:19:59,6.40,6.40,6.40,99.90,733730,32,20003,-76
2020-11-12 00:20:50,6.40,6.40,6.40,99.90,738272,32,20004,-76
2020-11-12 00:21:41,6.40,6.40,6.40,99.90,736844,40,20084,-76
2020-11-12 00:22:32,6.40,6.40,6.40,99.90,735885,40,20031,-76
2020-11-12 00:23:23,6.40,6.40,6.40,99.90,737667,40,19996,-76
2020-11-12 00:24:13,6.40,6.40,6.40,99.90,747898,32,20627,-76
2020-11-12 00:25:04,6.40,6.40,6.40,99.90,740873,32,20003,-75
2020-11-12 00:25:55,6.30,6.30,6.30,99.90,740656,32,20018,-76
2020-11-12 00:26:46,6.40,6.40,6.40,99.90,741168,32,20007,-75
2020-11-12 00:27:37,6.40,6.40,6.40,99.90,737542,40,20045,-76
2020-11-12 00:28:28,6.40,6.40,6.40,99.90,740989,32,20082,-76
2020-11-12 00:29:19,6.40,6.40,6.40,99.90,735530,40,20011,-76
2020-11-12 00:30:10,6.40,6.40,6.40,99.90,739641,32,20002,-75
2020-11-12 00:31:00,6.40,6.40,6.40,99.90,742215,32,20407,-76
2020-11-12 00:31:51,6.40,6.40,6.40,99.90,739010,32,20054,-75
2020-11-12 00:32:42,6.40,6.40,6.40,99.90,737336,40,20006,-76
2020-11-12 00:33:33,6.40,6.40,6.40,99.90,738000,40,20004,-76
2020-11-12 00:34:24,6.40,6.40,6.40,99.90,740681,32,19988,-76
2020-11-12 00:35:15,6.40,6.40,6.40,99.90,734942,40,20106,-76
2020-11-12 00:36:06,6.40,6.40,6.40,99.90,738541,32,20087,-76
2020-11-12 00:36:57,6.40,6.40,6.40,99.90,736600,40,20011,-75
2020-11-12 00:37:48,6.40,6.40,6.40,99.90,740046,40,20101,-76
2020-11-12 00:38:39,6.40,6.40,6.40,99.90,738255,32,20015,-76
2020-11-12 00:39:30,6.40,6.40,6.40,99.90,734544,40,20011,-76
2020-11-12 00:40:21,6.40,6.40,6.40,99.90,737169,32,20481,-76
2020-11-12 00:41:12,6.40,6.40,6.40,99.90,737507,33,20002,-76
2020-11-12 00:42:02,6.40,6.40,6.40,99.90,738979,40,20003,-75
2020-11-12 00:42:53,6.40,6.40,6.40,99.90,735920,32,20000,-76
2020-11-12 00:43:44,6.40,6.40,6.40,99.90,735570,33,20011,-76
2020-11-12 00:44:35,6.30,6.30,6.30,99.90,738923,40,20000,-76
2020-11-12 00:45:26,6.30,6.30,6.30,99.90,735516,32,20523,-76
2020-11-12 00:46:17,6.30,6.30,6.30,99.90,735563,40,20000,-76
2020-11-12 00:47:08,6.30,6.30,6.30,99.90,736873,32,20416,-75
2020-11-12 00:47:59,6.30,6.30,6.30,99.90,733988,40,20469,-76
2020-11-12 00:48:50,6.30,6.30,6.30,99.90,735414,40,20004,-76
2020-11-12 00:49:40,6.30,6.30,6.30,99.90,738719,40,19996,-75
2020-11-12 00:50:31,6.30,6.30,6.30,99.90,738070,40,20361,-76
2020-11-12 00:51:22,6.30,6.30,6.30,99.90,736816,32,20007,-75
2020-11-12 00:52:13,6.30,6.30,6.30,99.90,740447,32,20495,-76
2020-11-12 00:53:10,6.30,6.30,6.30,99.90,740585,32,20006,-75
2020-11-12 00:54:01,6.30,6.30,6.30,99.90,741282,32,19996,-77
2020-11-12 00:54:52,6.20,6.20,6.20,99.90,737285,40,20076,-76
2020-11-12 00:55:43,6.30,6.30,6.30,99.90,738348,40,19992,-75
2020-11-12 00:56:35,6.30,6.30,6.30,99.90,737621,40,20040,-76
2020-11-12 00:57:26,6.30,6.30,6.30,99.90,740135,32,20003,-76
2020-11-12 00:58:17,6.30,6.30,6.30,99.90,734435,40,20020,-76
2020-11-12 00:59:08,6.30,6.30,6.30,99.90,739250,32,20276,-74
2020-11-12 00:59:59,6.30,6.30,6.30,99.90,736705,40,20046,-77
2020-11-12 01:00:49,6.30,6.30,6.30,99.90,739047,32,20027,-77
2020-11-12 01:01:40,6.30,6.30,6.30,99.90,738199,32,20000,-76
2020-11-12 01:02:31,6.30,6.30,6.30,99.90,737808,40,20016,-76
2020-11-12 01:03:22,6.30,6.30,6.30,99.90,737791,40,19996,-76
2020-11-12 01:04:13,6.30,6.30,6.30,99.90,737730,40,20090,-76
2020-11-12 01:05:04,6.30,6.30,6.30,99.90,738809,40,20133,-75
2020-11-12 01:05:55,6.30,6.30,6.30,99.90,739679,40,20071,-76
2020-11-12 01:06:46,6.30,6.30,6.30,99.90,737939,40,20600,-76
2020-11-12 01:07:36,6.30,6.30,6.30,99.90,737541,40,19999,-76
2020-11-12 01:08:27,6.30,6.30,6.30,99.90,737371,40,20499,-75
2020-11-12 01:09:18,6.30,6.30,6.30,99.90,733445,40,20020,-76
2020-11-12 01:10:09,6.40,6.40,6.40,99.90,737181,40,20015,-76
2020-11-12 01:11:00,6.40,6.40,6.40,99.90,738111,40,20007,-76
2020-11-12 01:11:51,6.30,6.30,6.30,99.90,738418,32,19999,-76
2020-11-12 01:12:42,6.30,6.30,6.30,99.90,738155,32,20004,-76
2020-11-12 01:13:33,6.40,6.40,6.40,99.90,737860,40,19991,-76
2020-11-12 01:14:24,6.40,6.40,6.40,99.90,737599,40,20016,-76
2020-11-12 01:15:14,6.40,6.40,6.40,99.90,737076,40,20000,-76
2020-11-12 01:16:05,6.40,6.40,6.40,99.90,737079,40,20006,-76
2020-11-12 01:16:56,6.30,6.30,6.30,99.90,738398,33,20032,-76
2020-11-12 01:17:47,6.30,6.30,6.30,99.90,737991,32,20397,-76
2020-11-12 01:18:38,6.30,6.30,6.30,99.90,737823,32,20004,-76
2020-11-12 01:19:29,6.30,6.30,6.30,99.90,737791,40,19996,-75
2020-11-12 01:20:20,6.30,6.30,6.30,99.90,736842,40,20000,-76
2020-11-12 01:21:11,6.30,6.30,6.30,99.90,735457,40,20593,-76
2020-11-12 01:22:01,6.30,6.30,6.30,99.90,738615,40,20010,-76
2020-11-12 01:22:52,6.30,6.30,6.30,99.90,739308,32,19999,-76
2020-11-12 01:23:43,6.30,6.30,6.30,99.90,740515,32,20006,-76
2020-11-12 01:24:34,6.30,6.30,6.30,99.90,737967,40,20138,-76
2020-11-12 01:25:25,6.30,6.30,6.30,99.90,740012,32,20019,-76
2020-11-12 01:26:16,6.30,6.30,6.30,99.90,738180,40,20483,-76
2020-11-12 01:27:07,6.20,6.20,6.20,99.90,740312,32,20004,-75
2020-11-12 01:27:58,6.20,6.20,6.20,99.90,737116,40,20027,-76
2020-11-12 01:28:49,6.20,6.20,6.20,99.90,737178,40,20508,-75
2020-11-12 01:29:40,6.20,6.20,6.20,99.90,740402,32,20023,-76
2020-11-12 01:30:31,6.20,6.20,6.20,99.90,736863,32,20286,-76
2020-11-12 01:31:22,6.20,6.20,6.20,99.90,737044,32,20002,-76
2020-11-12 01:32:12,6.20,6.20,6.20,99.90,738959,32,20043,-76
2020-11-12 01:33:03,6.20,6.20,6.20,99.90,741416,32,20006,-76
2020-11-12 01:33:54,6.20,6.20,6.20,99.90,738541,40,20100,-76
2020-11-12 01:34:45,6.20,6.20,6.20,99.90,743423,32,20011,-76
2020-11-12 01:35:36,6.20,6.20,6.20,99.90,742182,32,20073,-76
2020-11-12 01:36:27,6.20,6.20,6.20,99.90,745593,32,20661,-75
2020-11-12 01:37:18,6.20,6.20,6.20,99.90,740015,40,19991,-76
2020-11-12 01:38:09,6.20,6.20,6.20,99.90,740868,32,20002,-75
2020-11-12 01:39:00,6.20,6.20,6.20,99.90,740743,32,20407,-76
2020-11-12 01:39:51,6.20,6.20,6.20,99.90,739732,32,20664,-76
2020-11-12 01:40:42,6.20,6.20,6.20,99.90,741125,32,20006,-75
2020-11-12 01:41:34,6.20,6.20,6.20,99.90,739536,40,20015,-76
2020-11-12 01:42:24,6.20,6.20,6.20,99.90,740458,32,20450,-76
2020-11-12 01:43:15,6.20,6.20,6.20,99.90,742755,32,20079,-76
2020-11-12 01:44:06,6.20,6.20,6.20,99.90,738487,40,20483,-76
2020-11-12 01:44:58,6.20,6.20,6.20,99.90,737590,32,20015,-75
2020-11-12 01:45:49,6.30,6.30,6.30,99.90,737827,32,20020,-76
2020-11-12 01:46:43,6.20,6.20,6.20,99.90,738538,32,20528,-76
2020-11-12 01:47:35,6.20,6.20,6.20,99.90,738144,32,20052,-76
2020-11-12 01:48:31,6.20,6.20,6.20,99.90,739934,32,20022,-76
2020-11-12 01:49:22,6.30,6.30,6.30,99.90,740521,32,20391,-76
2020-11-12 01:50:13,6.30,6.30,6.30,99.90,738486,32,20000,-76
2020-11-12 01:51:05,6.30,6.30,6.30,99.90,736133,40,20016,-76
2020-11-12 01:51:56,6.20,6.20,6.20,99.90,737425,32,20554,-75
2020-11-12 01:52:46,6.30,6.30,6.30,99.90,734214,33,20004,-76
2020-11-12 01:53:38,6.30,6.30,6.30,99.90,739908,32,20012,-75
2020-11-12 01:54:29,6.30,6.30,6.30,99.90,739092,40,20447,-76
2020-11-12 01:55:20,6.30,6.30,6.30,99.90,738996,32,20104,-75
2020-11-12 01:56:11,6.30,6.30,6.30,99.90,742422,32,20616,-76
2020-11-12 01:57:02,6.30,6.30,6.30,99.90,738685,40,19988,-76
2020-11-12 01:57:53,6.30,6.30,6.30,99.90,737843,32,20003,-76
2020-11-12 01:58:44,6.20,6.20,6.20,99.90,741304,32,20000,-76
2020-11-12 01:59:35,6.20,6.20,6.20,99.90,738474,32,20093,-76
2020-11-12 02:00:26,6.20,6.20,6.20,99.90,738382,32,20469,-76
2020-11-12 02:01:17,6.20,6.20,6.20,99.90,739237,40,20006,-76
2020-11-12 02:02:08,6.20,6.20,6.20,99.90,744235,32,20133,-77
2020-11-12 02:03:00,6.20,6.20,6.20,99.90,740569,32,20023,-76
2020-11-12 02:03:51,6.20,6.20,6.20,99.90,741280,32,20011,-76
2020-11-12 02:04:42,6.20,6.20,6.20,99.90,740902,32,20190,-75
2020-11-12 02:05:33,6.10,6.10,6.10,99.90,738342,40,20096,-76
2020-11-12 02:06:24,6.20,6.20,6.20,99.90,737983,32,20052,-76
2020-11-12 02:07:15,6.20,6.20,6.20,99.90,734678,40,19996,-76
2020-11-12 02:08:07,6.10,6.10,6.10,99.90,737920,40,20039,-76
2020-11-12 02:08:58,6.20,6.20,6.20,99.90,738973,40,20088,-75
2020-11-12 02:09:48,6.20,6.20,6.20,99.90,738656,40,20035,-76
2020-11-12 02:10:40,6.20,6.20,6.20,99.90,739642,40,20003,-76
2020-11-12 02:11:30,6.20,6.20,6.20,99.90,740599,40,20035,-76
2020-11-12 02:12:21,6.20,6.20,6.20,99.90,741416,40,20010,-75
2020-11-12 02:13:12,6.20,6.20,6.20,99.90,738292,40,20084,-76
2020-11-12 02:14:03,6.20,6.20,6.20,99.90,739911,32,20000,-76
2020-11-12 02:14:54,6.20,6.20,6.20,99.90,740494,40,20047,-76
2020-11-12 02:15:45,6.10,6.10,6.10,99.90,741189,40,20017,-75
2020-11-12 02:16:39,6.20,6.20,6.20,99.90,739704,40,20027,-76
2020-11-12 02:17:30,6.10,6.10,6.10,99.90,735468,40,20219,-76
2020-11-12 02:18:20,6.10,6.10,6.10,99.90,740450,32,20472,-76
2020-11-12 02:19:11,6.10,6.10,6.10,99.90,737608,32,20023,-76
2020-11-12 02:20:02,6.00,6.00,6.00,99.90,741706,32,20003,-76
2020-11-12 02:20:53,6.00,6.00,6.00,99.90,739174,40,20006,-76
2020-11-12 02:21:48,6.00,6.00,6.00,99.90,739432,40,20009,-75
2020-11-12 02:22:39,6.00,6.00,6.00,99.90,740226,32,20024,-75
2020-11-12 02:23:29,6.10,6.10,6.10,99.90,739883,40,20006,-76
2020-11-12 02:24:20,6.00,6.00,6.00,99.90,743575,32,20073,-76
2020-11-12 02:25:11,6.00,6.00,6.00,99.90,737625,32,20066,-77
2020-11-12 02:26:02,6.00,6.00,6.00,99.90,736786,40,20020,-76
2020-11-12 02:26:53,6.00,6.00,6.00,99.90,739545,40,20011,-76
2020-11-12 02:27:45,5.90,5.90,5.90,99.90,741591,32,20104,-76
2020-11-12 02:28:35,5.90,5.90,5.90,99.90,740037,32,20007,-76
2020-11-12 02:29:26,5.90,5.90,5.90,99.90,735798,40,20137,-76
2020-11-12 02:30:17,5.90,5.90,5.90,99.90,737376,40,20016,-75
2020-11-12 02:31:08,5.90,5.90,5.90,99.90,739178,40,19999,-77
2020-11-12 02:31:59,5.90,5.90,5.90,99.90,738504,32,20083,-76
2020-11-12 02:32:50,5.90,5.90,5.90,99.90,737338,40,20051,-75
2020-11-12 02:33:41,5.90,5.90,5.90,99.90,739508,40,20011,-74
2020-11-12 02:34:32,5.90,5.90,5.90,99.90,737568,32,20036,-76
2020-11-12 02:35:23,5.90,5.90,5.90,99.90,737023,40,20003,-76
2020-11-12 02:36:14,5.90,5.90,5.90,99.90,737092,32,20081,-76
2020-11-12 02:37:05,5.90,5.90,5.90,99.90,742495,32,20016,-76
2020-11-12 02:37:56,5.90,5.90,5.90,99.90,739811,32,20011,-76
2020-11-12 02:38:47,5.90,5.90,5.90,99.90,739178,32,20004,-76
2020-11-12 02:39:38,5.90,5.90,5.90,99.90,733938,40,20012,-76
2020-11-12 02:40:28,5.90,5.90,5.90,99.90,735164,40,20004,-75
2020-11-12 02:41:19,5.90,5.90,5.90,99.90,739064,40,20035,-76
2020-11-12 02:42:10,5.80,5.80,5.80,99.90,739555,40,20004,-77
2020-11-12 02:43:01,5.80,5.80,5.80,99.90,739412,40,20069,-75
2020-11-12 02:43:52,5.80,5.80,5.80,99.90,740544,32,20372,-77
2020-11-12 02:44:43,5.80,5.80,5.80,99.90,739229,40,20452,-76
2020-11-12 02:45:34,5.80,5.80,5.80,99.90,738062,40,20035,-76
2020-11-12 02:46:25,5.80,5.80,5.80,99.90,735198,40,20436,-76
2020-11-12 02:47:16,5.80,5.80,5.80,99.90,735826,40,20501,-75
2020-11-12 02:48:07,5.80,5.80,5.80,99.90,733698,40,20036,-74
2020-11-12 02:49:05,5.80,5.80,5.80,99.90,736809,40,20008,-76
2020-11-12 02:49:56,5.80,5.80,5.80,99.90,738751,40,19996,-76
2020-11-12 02:50:47,5.80,5.80,5.80,99.90,742341,32,20396,-76
2020-11-12 02:51:39,5.70,5.70,5.70,99.90,738519,40,20059,-77
2020-11-12 02:52:29,5.80,5.80,5.80,99.90,737603,40,20014,-76
2020-11-12 02:53:20,5.80,5.80,5.80,99.90,737552,40,20000,-76
2020-11-12 02:54:11,5.70,5.70,5.70,99.90,741553,32,20462,-74
2020-11-12 02:55:02,5.80,5.80,5.80,99.90,737043,40,20546,-76
2020-11-12 02:55:53,5.70,5.70,5.70,99.90,734978,40,20006,-75
2020-11-12 02:56:44,5.80,5.80,5.80,99.90,736539,32,19996,-76
2020-11-12 02:57:35,5.70,5.70,5.70,99.90,738414,40,20000,-75
2020-11-12 02:58:26,5.80,5.80,5.80,99.90,743838,32,20011,-76
2020-11-12 02:59:17,5.80,5.80,5.80,99.90,738103,32,20003,-76
2020-11-12 03:00:07,5.70,5.70,5.70,99.90,739827,32,20086,-76
2020-11-12 03:00:58,5.80,5.80,5.80,99.90,737732,40,20507,-76
2020-11-12 03:01:49,5.80,5.80,5.80,99.90,739060,40,20094,-76
2020-11-12 03:02:40,5.80,5.80,5.80,99.90,739844,32,20006,-75
2020-11-12 03:03:31,5.70,5.70,5.70,99.90,738138,32,20448,-76
2020-11-12 03:04:22,5.70,5.70,5.70,99.90,744643,32,20007,-76
2020-11-12 03:05:13,5.60,5.60,5.60,99.90,740988,40,20010,-76
2020-11-12 03:06:04,5.70,5.70,5.70,99.90,739187,40,20003,-75
2020-11-12 03:06:54,5.70,5.70,5.70,99.90,738957,40,20003,-77
2020-11-12 03:07:45,5.70,5.70,5.70,99.90,738437,32,20011,-77
2020-11-12 03:08:37,5.70,5.70,5.70,99.90,737095,40,20007,-77
2020-11-12 03:09:28,5.70,5.70,5.70,99.90,744283,32,20007,-76
2020-11-12 03:10:19,5.70,5.70,5.70,99.90,738786,40,20052,-76
2020-11-12 03:11:09,5.70,5.70,5.70,99.90,738162,32,20097,-75
2020-11-12 03:12:00,5.80,5.80,5.80,99.90,742440,32,20440,-77
2020-11-12 03:12:51,5.80,5.80,5.80,99.90,741142,40,20051,-76
2020-11-12 03:13:42,5.70,5.70,5.70,99.90,743553,32,20418,-76
2020-11-12 03:14:33,5.70,5.70,5.70,99.90,740754,32,20101,-75
2020-11-12 03:15:25,5.70,5.70,5.70,99.90,740103,32,20000,-76
2020-11-12 03:16:16,5.70,5.70,5.70,99.90,738507,40,20007,-76
2020-11-12 03:17:06,5.80,5.80,5.80,99.90,740423,32,20015,-77
2020-11-12 03:17:57,5.80,5.80,5.80,99.90,737754,32,20526,-76
2020-11-12 03:18:48,5.70,5.70,5.70,99.90,738240,40,20002,-75
2020-11-12 03:19:39,5.70,5.70,5.70,99.90,738850,40,20043,-76
2020-11-12 03:20:30,5.70,5.70,5.70,99.90,741559,32,20444,-77
2020-11-12 03:21:21,5.70,5.70,5.70,99.90,737110,32,20039,-76
2020-11-12 03:22:12,5.70,5.70,5.70,99.90,734665,40,20000,-75
2020-11-12 03:23:02,5.70,5.70,5.70,99.90,735701,40,20012,-76
2020-11-12 03:23:53,5.70,5.70,5.70,99.90,739159,40,20054,-76
2020-11-12 03:24:44,5.70,5.70,5.70,99.90,743612,32,20010,-77
2020-11-12 03:25:35,5.70,5.70,5.70,99.90,738968,40,20073,-77
2020-11-12 03:26:26,5.70,5.70,5.70,99.90,736734,40,20062,-76
2020-11-12 03:27:17,5.70,5.70,5.70,99.90,737685,32,20030,-76
2020-11-12 03:28:08,5.70,5.70,5.70,99.90,737453,40,20002,-75
2020-11-12 03:28:59,5.70,5.70,5.70,99.90,739483,40,20039,-75
2020-11-12 03:29:50,5.70,5.70,5.70,99.90,739807,40,20308,-76
2020-11-12 03:30:40,5.70,5.70,5.70,99.90,740075,32,20017,-76
2020-11-12 03:31:33,5.70,5.70,5.70,99.90,735880,40,20355,-76
2020-11-12 03:32:24,5.70,5.70,5.70,99.90,737224,40,20094,-76
2020-11-12 03:33:15,5.60,5.60,5.60,99.90,741108,32,20266,-77
2020-11-12 03:34:06,5.60,5.60,5.60,99.90,738878,40,20075,-76
2020-11-12 03:34:57,5.50,5.50,5.50,99.90,737995,40,20012,-76
2020-11-12 03:35:48,5.50,5.50,5.50,99.90,737043,40,20618,-76
2020-11-12 03:36:39,5.50,5.50,5.50,99.90,741812,40,20003,-77
2020-11-12 03:37:30,5.60,5.60,5.60,99.90,739016,40,20465,-76
2020-11-12 03:38:21,5.50,5.50,5.50,99.90,740774,32,20405,-77
2020-11-12 03:39:11,5.50,5.50,5.50,99.90,740058,32,20102,-76
2020-11-12 03:40:02,5.50,5.50,5.50,99.90,739661,40,20003,-76
2020-11-12 03:40:53,5.50,5.50,5.50,99.90,739287,32,20034,-77
2020-11-12 03:41:44,5.50,5.50,5.50,99.90,736967,40,20014,-77
2020-11-12 03:42:35,5.50,5.50,5.50,99.90,736998,40,20040,-77
2020-11-12 03:43:26,5.40,5.40,5.40,99.90,738739,40,20472,-76
2020-11-12 03:44:17,5.40,5.40,5.40,99.90,739167,32,20203,-77
2020-11-12 03:45:07,5.40,5.40,5.40,99.90,737775,32,20011,-77
2020-11-12 03:45:58,5.40,5.40,5.40,99.90,738928,32,20011,-76
2020-11-12 03:46:49,5.40,5.40,5.40,99.90,738757,32,20006,-76
2020-11-12 03:47:40,5.40,5.40,5.40,99.90,737250,40,20440,-76
2020-11-12 03:48:31,5.40,5.40,5.40,99.90,738732,40,19999,-76
2020-11-12 03:49:22,5.30,5.30,5.30,99.90,738256,40,20070,-76
2020-11-12 03:50:13,5.40,5.40,5.40,99.90,739654,32,20032,-77
2020-11-12 03:51:04,5.40,5.40,5.40,99.90,739691,32,20321,-78
2020-11-12 03:51:54,5.30,5.30,5.30,99.90,738794,32,20003,-77
2020-11-12 03:52:45,5.30,5.30,5.30,99.90,742569,32,20027,-76
2020-11-12 03:53:36,5.30,5.30,5.30,99.90,743070,32,20534,-76
2020-11-12 03:54:27,5.20,5.20,5.20,99.90,739478,40,20012,-77
2020-11-12 03:55:18,5.20,5.20,5.20,99.90,739525,40,20037,-77
2020-11-12 03:56:09,5.20,5.20,5.20,99.90,740454,32,20019,-77
2020-11-12 03:57:00,5.20,5.20,5.20,99.90,741909,32,19992,-76
2020-11-12 03:57:51,5.20,5.20,5.20,99.90,739566,40,20282,-77
2020-11-12 03:58:41,5.10,5.10,5.10,99.90,738683,40,20006,-76
2020-11-12 03:59:32,5.20,5.20,5.20,99.90,739766,40,20554,-76
2020-11-12 04:00:24,5.10,5.10,5.10,99.90,740159,40,20002,-77
2020-11-12 04:01:15,5.10,5.10,5.10,99.90,739280,40,20014,-76
2020-11-12 04:02:06,5.10,5.10,5.10,99.90,737150,40,20131,-76
2020-11-12 04:02:57,5.10,5.10,5.10,99.90,737310,40,20011,-77
2020-11-12 04:03:48,5.10,5.10,5.10,99.90,739216,40,20007,-76
2020-11-12 04:04:39,5.10,5.10,5.10,99.90,743795,32,20010,-76
2020-11-12 04:05:31,5.10,5.10,5.10,99.90,741209,32,19999,-76
2020-11-12 04:06:22,5.10,5.10,5.10,99.90,739777,40,20411,-76
2020-11-12 04:07:12,5.10,5.10,5.10,99.90,737472,32,19995,-75
2020-11-12 04:08:03,5.10,5.10,5.10,99.90,737320,40,20018,-77
2020-11-12 04:08:54,5.10,5.10,5.10,99.90,739533,32,20549,-76
2020-11-12 04:09:45,5.10,5.10,5.10,99.90,740785,32,20000,-76
2020-11-12 04:10:36,5.10,5.10,5.10,99.90,739331,40,19995,-75
2020-11-12 04:11:27,5.10,5.10,5.10,99.90,744381,32,20436,-76
2020-11-12 04:12:18,5.10,5.10,5.10,99.90,733366,40,20067,-76
2020-11-12 04:13:09,5.10,5.10,5.10,99.90,735970,40,20500,-76
2020-11-12 04:14:00,5.10,5.10,5.10,99.90,734518,40,20003,-76
2020-11-12 04:14:51,5.10,5.10,5.10,99.90,737467,32,20004,-76
2020-11-12 04:15:42,5.10,5.10,5.10,99.90,740217,32,20425,-76
2020-11-12 04:16:33,5.10,5.10,5.10,99.90,739028,40,20003,-76
2020-11-12 04:17:24,5.10,5.10,5.10,99.90,739670,40,20460,-76
2020-11-12 04:18:15,5.10,5.10,5.10,99.90,745870,32,20432,-76
2020-11-12 04:19:06,5.10,5.10,5.10,99.90,737399,40,19999,-76
2020-11-12 04:19:57,5.10,5.10,5.10,99.90,737684,40,20007,-75
2020-11-12 04:20:48,5.10,5.10,5.10,99.90,741557,32,20043,-76
2020-11-12 04:21:39,5.10,5.10,5.10,99.90,737824,32,20018,-76
2020-11-12 04:22:31,5.10,5.10,5.10,99.90,737587,40,20007,-75
2020-11-12 04:23:22,5.10,5.10,5.10,99.90,742110,32,20016,-75
2020-11-12 04:24:13,5.10,5.10,5.10,99.90,738835,40,19992,-75
2020-11-12 04:25:04,5.20,5.20,5.20,99.90,745101,32,20000,-77
2020-11-12 04:25:54,5.20,5.20,5.20,99.90,734845,40,20028,-76
2020-11-12 04:26:46,5.20,5.20,5.20,99.90,737812,40,20011,-75
2020-11-12 04:27:37,5.20,5.20,5.20,99.90,737901,32,20011,-76
2020-11-12 04:28:28,5.30,5.30,5.30,99.90,739932,32,20019,-76
2020-11-12 04:29:19,5.30,5.30,5.30,99.90,738089,40,20408,-76
2020-11-12 04:30:09,5.30,5.30,5.30,99.90,739220,40,20018,-76
2020-11-12 04:31:00,5.30,5.30,5.30,99.90,741485,32,20006,-75
2020-11-12 04:31:51,5.30,5.30,5.30,99.90,739316,32,20054,-76
2020-11-12 04:32:42,5.30,5.30,5.30,99.90,740593,32,20444,-76
2020-11-12 04:33:33,5.30,5.30,5.30,99.90,737395,40,19996,-76
2020-11-12 04:34:24,5.30,5.30,5.30,99.90,738958,32,19999,-76
2020-11-12 04:35:15,5.30,5.30,5.30,99.90,738009,40,20466,-76
2020-11-12 04:36:06,5.30,5.30,5.30,99.90,737345,40,20205,-75
2020-11-12 04:36:57,5.30,5.30,5.30,99.90,739040,32,20008,-76
2020-11-12 04:37:48,5.40,5.40,5.40,99.90,737479,40,20379,-75
2020-11-12 04:38:39,5.30,5.30,5.30,99.90,738918,32,20388,-77
2020-11-12 04:39:30,5.30,5.30,5.30,99.90,739155,40,20003,-75
2020-11-12 04:40:21,5.30,5.30,5.30,99.90,737281,40,20286,-75
2020-11-12 04:41:19,5.30,5.30,5.30,99.90,738110,32,20041,-76
2020-11-12 04:42:10,5.30,5.30,5.30,99.90,738258,32,20072,-76
2020-11-12 04:43:01,5.30,5.30,5.30,99.90,738708,32,20015,-76
2020-11-12 04:43:56,5.40,5.40,5.40,99.90,738875,32,19999,-76
2020-11-12 04:44:48,5.30,5.30,5.30,99.90,739999,40,20035,-76
2020-11-12 04:45:41,5.40,5.40,5.40,99.90,739242,32,20031,-75
2020-11-12 04:46:40,5.40,5.40,5.40,99.90,737397,32,20018,-76
2020-11-12 04:47:35,5.40,5.40,5.40,99.90,740432,40,20479,-76
2020-11-12 04:48:39,5.40,5.40,5.40,99.90,738988,40,20023,-76
2020-11-12 04:49:37,5.30,5.30,5.30,99.90,736017,40,20031,-76
2020-11-12 04:50:35,5.40,5.40,5.40,99.90,737830,40,20009,-76
2020-11-12 04:51:27,5.40,5.40,5.40,99.90,739258,40,20003,-76
2020-11-12 04:52:20,5.40,5.40,5.40,99.90,736619,32,19999,-76
2020-11-12 04:53:14,5.40,5.40,5.40,99.90,735819,40,20008,-76
2020-11-12 04:54:05,5.40,5.40,5.40,99.90,738599,32,20108,-76
2020-11-12 04:54:56,5.40,5.40,5.40,99.90,737229,32,20062,-76
2020-11-12 04:55:49,5.40,5.40,5.40,99.90,740307,32,20007,-76
2020-11-12 04:57:00,5.40,5.40,5.40,99.90,735735,40,19996,-75
2020-11-12 04:57:52,5.50,5.50,5.50,99.90,740589,32,20443,-75
2020-11-12 04:58:48,5.50,5.50,5.50,99.90,739271,32,20027,-76
2020-11-12 04:59:41,5.50,5.50,5.50,99.90,741201,32,20465,-76
2020-11-12 05:00:36,5.50,5.50,5.50,99.90,740263,32,20256,-75
2020-11-12 05:01:35,5.50,5.50,5.50,99.90,739126,40,20015,-75
2020-11-12 05:02:36,5.50,5.50,5.50,99.90,739592,40,20486,-76
2020-11-12 05:03:27,5.50,5.50,5.50,99.90,743350,32,20015,-75
2020-11-12 05:04:18,5.50,5.50,5.50,99.90,739749,40,20046,-76
2020-11-12 05:05:13,5.50,5.50,5.50,99.90,738916,40,20573,-77
2020-11-12 05:06:05,5.60,5.60,5.60,99.90,736994,40,20029,-75
2020-11-12 05:06:59,5.50,5.50,5.50,99.90,739996,40,20059,-76
2020-11-12 05:07:50,5.60,5.60,5.60,99.90,739404,40,20025,-75
2020-11-12 05:08:43,5.60,5.60,5.60,99.90,737106,32,20008,-76
2020-11-12 05:09:40,5.60,5.60,5.60,99.90,735908,40,20004,-76
2020-11-12 05:10:31,5.60,5.60,5.60,99.90,738790,32,20004,-76
2020-11-12 05:11:21,5.60,5.60,5.60,99.90,739640,32,19996,-76
2020-11-12 05:12:12,5.60,5.60,5.60,99.90,737335,40,20007,-75
2020-11-12 05:13:03,5.60,5.60,5.60,99.90,739151,40,20003,-75
2020-11-12 05:14:01,5.60,5.60,5.60,99.90,739409,32,20276,-76
2020-11-12 05:14:52,5.60,5.60,5.60,99.90,737180,40,20029,-76
2020-11-12 05:15:43,5.60,5.60,5.60,99.90,737145,32,20026,-77
2020-11-12 05:16:38,5.60,5.60,5.60,99.90,737466,40,20476,-77
2020-11-12 05:17:34,5.60,5.60,5.60,99.90,743538,32,20264,-77
2020-11-12 05:18:26,5.60,5.60,5.60,99.90,737030,40,20004,-77
2020-11-12 05:19:34,5.60,5.60,5.60,99.90,737798,32,20000,-77
2020-11-12 05:20:35,5.70,5.70,5.70,99.90,742864,32,20260,-77
2020-11-12 05:21:26,5.70,5.70,5.70,99.90,743594,32,20053,-77
2020-11-12 05:22:19,5.70,5.70,5.70,99.90,740626,32,20010,-77
2020-11-12 05:23:17,5.70,5.70,5.70,99.90,735780,32,20083,-77
2020-11-12 05:24:08,5.70,5.70,5.70,99.90,740379,32,20000,-77
2020-11-12 05:25:00,5.60,5.60,5.60,99.90,739413,32,20214,-77
2020-11-12 05:25:52,5.60,5.60,5.60,99.90,736900,32,20007,-77
2020-11-12 05:26:44,5.70,5.70,5.70,99.90,737895,32,20011,-77
2020-11-12 05:27:44,5.70,5.70,5.70,99.90,737860,32,20067,-77
2020-11-12 05:28:43,5.70,5.70,5.70,99.90,740498,32,20595,-77
2020-11-12 05:29:34,5.70,5.70,5.70,99.90,738744,32,19996,-77
2020-11-12 05:30:26,5.70,5.70,5.70,99.90,733048,40,20333,-76
2020-11-12 05:31:22,5.70,5.70,5.70,99.90,734359,40,20636,-77
2020-11-12 05:32:13,5.70,5.70,5.70,99.90,739163,32,20011,-77
2020-11-12 05:33:15,5.70,5.70,5.70,99.90,741551,32,20037,-77
2020-11-12 05:34:09,5.70,5.70,5.70,99.90,737416,32,20065,-77
2020-11-12 05:35:00,5.70,5.70,5.70,99.90,736803,40,20003,-77
2020-11-12 05:36:03,5.70,5.70,5.70,99.90,741037,32,19995,-77
2020-11-12 05:37:10,5.70,5.70,5.70,99.90,738951,40,20004,-77
2020-11-12 05:38:24,5.70,5.70,5.70,99.90,739407,32,19996,-77
2020-11-12 05:39:27,5.80,5.80,5.80,99.90,739711,32,20023,-77
2020-11-12 05:40:27,5.70,5.70,5.70,99.90,740839,32,20480,-76
2020-11-12 05:41:26,5.70,5.70,5.70,99.90,737795,40,20516,-77
2020-11-12 05:42:19,5.80,5.80,5.80,99.90,738966,40,20000,-77
2020-11-12 05:43:12,5.80,5.80,5.80,99.90,737121,40,20551,-77
2020-11-12 05:44:09,5.80,5.80,5.80,99.90,741247,32,20345,-77
2020-11-12 05:45:00,5.80,5.80,5.80,99.90,737072,40,20081,-77
2020-11-12 05:45:50,5.80,5.80,5.80,99.90,736883,40,20007,-76
2020-11-12 05:46:47,5.80,5.80,5.80,99.90,737786,40,19999,-77
2020-11-12 05:47:57,5.80,5.80,5.80,99.90,741768,40,20021,-77
2020-11-12 05:48:57,5.80,5.80,5.80,99.90,739086,40,20453,-77
2020-11-12 05:49:56,5.80,5.80,5.80,99.90,739427,40,20003,-77
2020-11-12 05:50:47,5.80,5.80,5.80,99.90,742673,32,20050,-77
2020-11-12 05:51:51,5.80,5.80,5.80,99.90,740932,32,20407,-77
2020-11-12 05:52:56,5.80,5.80,5.80,99.90,740560,40,20022,-77
2020-11-12 05:53:50,5.80,5.80,5.80,99.90,740375,32,19996,-77
2020-11-12 05:54:41,5.90,5.90,5.90,99.90,736578,40,20000,-77
2020-11-12 05:55:38,5.90,5.90,5.90,99.90,741353,32,20458,-77
2020-11-12 05:56:32,5.90,5.90,5.90,99.90,741548,32,20000,-77
2020-11-12 05:57:29,5.80,5.80,5.80,99.90,740559,32,20789,-77
2020-11-12 05:58:29,5.90,5.90,5.90,99.90,736859,32,20012,-77
2020-11-12 05:59:20,5.90,5.90,5.90,99.90,734793,33,20066,-77
2020-11-12 06:00:11,5.90,5.90,5.90,99.90,735718,40,20078,-77
2020-11-12 06:01:12,5.90,5.90,5.90,99.90,735731,32,20004,-76
2020-11-12 06:02:03,5.90,5.90,5.90,99.90,737401,32,20007,-77
2020-11-12 06:02:54,5.90,5.90,5.90,99.90,736857,33,20410,-77
2020-11-12 06:03:45,6.00,6.00,6.00,99.90,739418,32,20092,-77
2020-11-12 06:04:42,5.90,5.90,5.90,99.90,737589,32,20632,-77
2020-11-12 06:05:51,5.90,5.90,5.90,99.90,737306,32,20022,-77
2020-11-12 06:07:00,5.90,5.90,5.90,99.90,736888,40,20696,-77
2020-11-12 06:07:51,5.90,5.90,5.90,99.90,739116,32,19996,-77
2020-11-12 06:08:44,5.90,5.90,5.90,99.90,739690,32,20234,-77
2020-11-12 06:09:37,5.90,5.90,5.90,99.90,740617,32,20007,-77
2020-11-12 06:10:33,5.90,5.90,5.90,99.90,737978,40,20007,-77
2020-11-12 06:11:27,5.90,5.90,5.90,99.90,736700,40,20489,-77
2020-11-12 06:12:21,5.90,5.90,5.90,99.90,735726,40,20014,-77
2020-11-12 06:13:12,5.90,5.90,5.90,99.90,742312,32,20543,-77
2020-11-12 06:14:03,5.90,5.90,5.90,99.90,739051,32,20078,-76
2020-11-12 06:14:54,5.90,5.90,5.90,99.90,738128,32,20506,-77
2020-11-12 06:15:46,5.90,5.90,5.90,99.90,740245,32,20011,-77
2020-11-12 06:16:37,6.00,6.00,6.00,99.90,742063,32,20000,-77
2020-11-12 06:17:31,6.00,6.00,6.00,99.90,737528,40,20020,-77
2020-11-12 06:18:21,6.00,6.00,6.00,99.90,737742,32,20040,-77
2020-11-12 06:19:14,6.00,6.00,6.00,99.90,745292,32,20057,-77
2020-11-12 06:20:06,6.00,6.00,6.00,99.90,739724,40,20057,-77
2020-11-12 06:20:57,6.00,6.00,6.00,99.90,741891,32,20491,-77
2020-11-12 06:21:52,6.00,6.00,6.00,99.90,735791,40,19996,-77
2020-11-12 06:22:54,6.00,6.00,6.00,99.90,736098,40,20044,-77
2020-11-12 06:23:45,6.00,6.00,6.00,99.90,737998,40,20535,-77
2020-11-12 06:24:36,6.00,6.00,6.00,99.90,735297,40,20015,-77
2020-11-12 06:25:38,6.00,6.00,6.00,99.90,740028,32,20012,-77
2020-11-12 06:26:39,6.00,6.00,6.00,99.90,740316,40,20010,-77
2020-11-12 06:27:31,6.00,6.00,6.00,99.90,737313,40,20040,-77
2020-11-12 06:28:24,6.00,6.00,6.00,99.90,738830,32,20120,-77
2020-11-12 06:29:15,6.00,6.00,6.00,99.90,739117,40,20022,-77
2020-11-12 06:30:07,6.00,6.00,6.00,99.90,740152,40,20076,-77
2020-11-12 06:30:59,6.10,6.10,6.10,99.90,736317,40,20000,-78
2020-11-12 06:31:51,6.00,6.00,6.00,99.90,737722,40,20019,-77
2020-11-12 06:32:42,6.00,6.00,6.00,99.90,736084,40,19996,-77
2020-11-12 06:33:37,6.00,6.00,6.00,99.90,736058,40,20022,-77
2020-11-12 06:34:29,6.10,6.10,6.10,99.90,740333,32,20029,-78
2020-11-12 06:35:24,6.10,6.10,6.10,99.90,740013,40,20058,-78
2020-11-12 06:36:15,6.00,6.00,6.00,99.90,738341,40,20010,-77
2020-11-12 06:37:07,6.00,6.00,6.00,99.90,737978,40,20004,-78
2020-11-12 06:37:58,6.00,6.00,6.00,99.90,738783,32,20419,-78
2020-11-12 06:38:50,6.00,6.00,6.00,99.90,742073,32,19999,-77
2020-11-12 06:39:42,6.00,6.00,6.00,99.90,736688,32,20697,-78
2020-11-12 06:40:33,6.00,6.00,6.00,99.90,735953,40,20000,-78
2020-11-12 06:41:39,6.00,6.00,6.00,99.90,738348,40,20437,-78
2020-11-12 06:42:37,6.10,6.10,6.10,99.90,736861,40,20493,-78
2020-11-12 06:43:28,6.10,6.10,6.10,99.90,740178,32,20003,-78
2020-11-12 06:44:20,6.10,6.10,6.10,99.90,741839,32,20340,-78
2020-11-12 06:45:13,6.10,6.10,6.10,99.90,739934,40,20018,-78
2020-11-12 06:46:10,6.10,6.10,6.10,99.90,743593,32,20094,-77
2020-11-12 06:47:02,6.10,6.10,6.10,99.90,743341,32,20643,-78
2020-11-12 06:47:53,6.10,6.10,6.10,99.90,740276,32,20016,-78
2020-11-12 06:48:44,6.10,6.10,6.10,99.90,740479,40,20527,-78
2020-11-12 06:49:54,6.20,6.20,6.20,99.90,739047,40,20021,-78
2020-11-12 06:50:45,6.10,6.10,6.10,99.90,739378,32,20066,-77
2020-11-12 06:51:37,6.20,6.20,6.20,99.90,738065,40,20000,-78
2020-11-12 06:52:37,6.20,6.20,6.20,99.90,735963,40,20035,-78
2020-11-12 06:53:30,6.20,6.20,6.20,99.90,741064,32,20058,-78
2020-11-12 06:54:21,6.30,6.30,6.30,99.90,738733,32,20088,-78
2020-11-12 06:55:12,6.30,6.30,6.30,99.90,738426,40,20015,-78
2020-11-12 06:56:03,6.30,6.30,6.30,99.90,743950,32,20019,-77
2020-11-12 06:56:54,6.30,6.30,6.30,99.90,737183,40,20464,-77
2020-11-12 06:57:45,6.30,6.30,6.30,99.90,737144,40,20676,-77
2020-11-12 06:58:36,6.30,6.30,6.30,99.90,738514,40,20008,-78
2020-11-12 06:59:28,6.30,6.30,6.30,99.90,739854,32,20512,-78
2020-11-12 07:00:18,6.30,6.30,6.30,99.90,739765,40,20061,-78
2020-11-12 07:01:16,6.40,6.40,6.40,99.90,743502,32,20775,-78
2020-11-12 07:02:07,6.40,6.40,6.40,99.90,739082,40,20633,-78
2020-11-12 07:02:58,6.40,6.40,6.40,99.90,736576,32,20058,-78
2020-11-12 07:03:49,6.40,6.40,6.40,99.90,736773,32,20028,-78
2020-11-12 07:04:44,6.40,6.40,6.40,99.90,733845,40,20083,-77
2020-11-12 07:05:35,6.40,6.40,6.40,99.90,733930,32,20019,-77
2020-11-12 07:06:33,6.40,6.40,6.40,99.90,736264,40,20015,-77
2020-11-12 07:07:24,6.40,6.40,6.40,99.90,738460,40,20007,-78
2020-11-12 07:08:15,6.40,6.40,6.40,99.90,738560,32,20007,-78
2020-11-12 07:09:06,6.40,6.40,6.40,99.90,740176,32,20004,-81
2020-11-12 07:09:57,6.50,6.50,6.50,99.90,737305,40,20030,-78
2020-11-12 07:10:48,6.50,6.50,6.50,99.90,742981,32,20173,-77
2020-11-12 07:11:39,6.50,6.50,6.50,99.90,741377,32,20006,-78
2020-11-12 07:12:43,6.50,6.50,6.50,99.90,739621,32,20070,-78
2020-11-12 07:13:34,6.50,6.50,6.50,99.90,739275,32,20464,-78
2020-11-12 07:14:25,6.50,6.50,6.50,99.90,737683,32,20078,-78
2020-11-12 07:15:16,6.50,6.50,6.50,99.90,733953,40,20000,-78
2020-11-12 07:16:07,6.50,6.50,6.50,99.90,735165,40,20016,-77
2020-11-12 07:17:05,6.50,6.50,6.50,99.90,738992,40,20099,-77
2020-11-12 07:18:02,6.60,6.60,6.60,99.90,739687,32,20031,-77
2020-11-12 07:18:55,6.60,6.60,6.60,99.90,738667,32,19995,-77
2020-11-12 07:19:50,6.60,6.60,6.60,99.90,738153,40,20007,-78
2020-11-12 07:20:41,6.60,6.60,6.60,99.90,736856,40,20010,-77
2020-11-12 07:21:36,6.60,6.60,6.60,99.90,738415,32,20480,-78
2020-11-12 07:22:32,6.70,6.70,6.70,99.90,734549,32,20004,-77
2020-11-12 07:23:23,6.70,6.70,6.70,99.90,737920,40,20053,-77
2020-11-12 07:24:14,6.70,6.70,6.70,99.90,738210,32,20003,-78
2020-11-12 07:25:04,6.70,6.70,6.70,99.90,738161,40,20067,-77
2020-11-12 07:25:55,6.80,6.80,6.80,99.90,736019,40,20060,-78
2020-11-12 07:26:46,6.90,6.90,6.90,99.90,740957,32,19998,-78
2020-11-12 07:27:37,6.90,6.90,6.90,99.90,739139,32,20621,-77
2020-11-12 07:28:28,7.00,7.00,7.00,99.90,738003,40,20028,-78
2020-11-12 07:29:19,7.00,7.00,7.00,99.90,737849,40,20500,-78
2020-11-12 07:30:10,7.10,7.10,7.10,99.90,740034,32,20000,-77
2020-11-12 07:31:01,7.10,7.10,7.10,99.90,739643,32,19992,-77
2020-11-12 07:31:52,7.10,7.10,7.10,99.90,738855,32,20039,-77
2020-11-12 07:32:43,7.10,7.10,7.10,99.90,735617,32,20044,-78
2020-11-12 07:33:33,7.10,7.10,7.10,99.90,735746,40,20033,-77
2020-11-12 07:34:24,7.20,7.20,7.20,99.90,737458,40,20041,-78
2020-11-12 07:35:15,7.20,7.20,7.20,99.90,737388,40,20014,-77
2020-11-12 07:36:06,7.20,7.20,7.20,99.90,741867,32,20716,-77
2020-11-12 07:36:57,7.20,7.20,7.20,99.90,737837,40,20085,-78
2020-11-12 07:37:48,7.20,7.20,7.20,99.90,738868,32,20022,-78
2020-11-12 07:38:39,7.20,7.20,7.20,99.90,737274,40,20015,-78
2020-11-12 07:39:30,7.20,7.20,7.20,99.90,735820,40,20000,-77
2020-11-12 07:40:21,7.20,7.20,7.20,99.90,734792,40,20024,-78
2020-11-12 07:41:12,7.20,7.20,7.20,99.90,733623,40,20051,-77
2020-11-12 07:42:04,7.20,7.20,7.20,99.90,739487,32,19992,-78
2020-11-12 07:42:55,7.30,7.30,7.30,99.90,734395,40,20004,-78
2020-11-12 07:43:46,7.40,7.40,7.40,99.90,738769,40,20034,-78
2020-11-12 07:44:36,7.50,7.50,7.50,99.90,739170,32,20011,-78
2020-11-12 07:45:27,7.50,7.50,7.50,99.90,740085,40,20157,-78
2020-11-12 07:46:18,7.60,7.60,7.60,99.90,735665,32,20519,-77
2020-11-12 07:47:13,7.60,7.60,7.60,99.90,738640,32,20015,-78
2020-11-12 07:48:04,7.70,7.70,7.70,99.90,739532,32,20003,-77
2020-11-12 07:48:55,7.80,7.80,7.80,99.90,740079,32,20078,-78
2020-11-12 07:49:46,7.80,7.80,7.80,99.90,733086,40,20008,-78
2020-11-12 07:50:37,7.90,7.90,7.90,99.90,734056,40,20585,-78
2020-11-12 07:51:29,8.00,8.00,8.00,99.90,735506,40,20605,-78
2020-11-12 07:52:21,8.20,8.20,8.20,99.90,736725,40,20010,-78
2020-11-12 07:53:12,8.20,8.20,8.20,99.90,736208,32,20491,-77
2020-11-12 07:54:02,8.30,8.30,8.30,99.90,734781,40,20024,-78
2020-11-12 07:54:53,8.40,8.40,8.40,99.90,738739,32,20064,-78
2020-11-12 07:55:44,8.40,8.40,8.40,99.90,734477,40,20651,-77
2020-11-12 07:56:35,8.50,8.50,8.50,99.90,740077,32,20008,-78
2020-11-12 07:57:26,8.60,8.60,8.60,99.90,740222,32,20525,-78
2020-11-12 07:58:17,8.60,8.60,8.60,99.90,738449,40,20020,-78
2020-11-12 07:59:08,8.60,8.60,8.60,99.90,738812,40,20010,-78
2020-11-12 07:59:59,8.70,8.70,8.70,99.90,738833,32,20011,-78
2020-11-12 08:00:56,8.70,8.70,8.70,99.90,741750,32,20493,-78
2020-11-12 08:01:50,8.80,8.80,8.80,99.90,737953,32,20054,-78
2020-11-12 08:02:41,8.80,8.80,8.80,99.90,735431,40,20075,-77
2020-11-12 08:03:51,8.90,8.90,8.90,99.90,740166,40,20039,-77
2020-11-12 08:04:41,8.90,8.90,8.90,99.90,739911,40,19991,-78
2020-11-12 08:05:32,9.10,9.10,9.10,99.90,739559,40,20466,-78
2020-11-12 08:06:23,9.00,9.00,9.00,99.90,740791,40,19999,-77
2020-11-12 08:07:16,8.90,8.90,8.90,99.90,741509,40,20533,-77
2020-11-12 08:08:06,8.90,8.90,8.90,99.90,740913,32,20079,-77
2020-11-12 08:08:57,8.80,8.80,8.80,99.90,738116,32,20025,-78
2020-11-12 08:09:52,8.80,8.80,8.80,99.90,737100,40,20039,-77
2020-11-12 08:10:43,8.80,8.80,8.80,99.90,738275,40,19995,-78
2020-11-12 08:11:34,8.60,8.60,8.60,99.90,737343,40,20029,-77
2020-11-12 08:12:30,8.60,8.60,8.60,99.90,737573,40,20082,-78
2020-11-12 08:13:20,8.50,8.50,8.50,99.90,739330,40,19991,-78
2020-11-12 08:14:11,8.50,8.50,8.50,99.90,741647,32,20004,-77
2020-11-12 08:15:06,8.40,8.40,8.40,99.90,735973,40,19993,-77
2020-11-12 08:16:00,8.40,8.40,8.40,99.90,737085,32,20362,-78
2020-11-12 08:16:51,8.40,8.40,8.40,99.90,738882,32,20040,-77
2020-11-12 08:18:19,8.40,8.40,8.40,99.90,739805,40,20014,-77
2020-11-12 08:19:10,8.40,8.40,8.40,99.90,736362,32,20546,-77
2020-11-12 08:20:01,8.40,8.40,8.40,99.90,734184,32,20009,-78
2020-11-12 08:21:07,8.40,8.40,8.40,99.90,729499,40,20504,-78
2020-11-12 08:22:10,8.40,8.40,8.40,99.90,739545,40,19996,-78
2020-11-12 08:23:20,8.40,8.40,8.40,99.90,741098,40,20003,-77
2020-11-12 08:24:20,8.30,8.30,8.30,99.90,735799,32,20545,-77
2020-11-12 08:25:20,8.40,8.40,8.40,99.90,738505,32,20000,-77
2020-11-12 08:26:13,8.50,8.50,8.50,99.90,737652,40,20012,-77
2020-11-12 08:27:04,8.40,8.40,8.40,99.90,738150,40,20000,-78
2020-11-12 08:27:55,8.40,8.40,8.40,99.90,740721,32,20406,-77
2020-11-12 08:28:46,8.30,8.30,8.30,99.90,744209,32,20011,-77
2020-11-12 08:29:38,8.30,8.30,8.30,99.90,739349,40,20012,-77
2020-11-12 08:30:30,8.50,8.50,8.50,99.90,740061,40,20058,-77
2020-11-12 08:31:21,8.50,8.50,8.50,99.90,743101,32,20555,-77
2020-11-12 08:32:12,8.50,8.50,8.50,99.90,739581,40,20008,-77
2020-11-12 08:33:12,8.60,8.60,8.60,99.90,740201,40,19998,-77
2020-11-12 08:34:08,8.70,8.70,8.70,99.90,739475,32,20007,-77
2020-11-12 08:34:59,8.70,8.70,8.70,99.90,735797,40,20008,-77
2020-11-12 08:36:09,8.80,8.80,8.80,99.90,736332,32,19996,-77
2020-11-12 08:37:20,8.80,8.80,8.80,99.90,739686,40,20011,-77
2020-11-12 08:38:29,8.80,8.80,8.80,99.90,734429,32,20536,-77
2020-11-12 08:39:39,8.80,8.80,8.80,99.90,742069,40,20032,-77
2020-11-12 08:40:52,8.70,8.70,8.70,99.90,743841,32,20685,-78
2020-11-12 08:41:43,8.80,8.80,8.80,99.90,738663,40,19999,-78
2020-11-12 08:42:34,8.80,8.80,8.80,99.90,741767,40,20014,-77
2020-11-12 08:43:45,8.80,8.80,8.80,99.90,740230,40,20016,-78
2020-11-12 08:44:54,8.70,8.70,8.70,99.90,738484,32,20608,-77
2020-11-12 08:46:23,8.80,8.80,8.80,99.90,741520,32,20011,-77
2020-11-12 08:47:33,8.80,8.80,8.80,99.90,742955,32,20027,-78
2020-11-12 08:48:43,8.80,8.80,8.80,99.90,740150,40,20024,-77
2020-11-12 08:49:53,8.90,8.90,8.90,99.90,742713,32,20055,-77
2020-11-12 08:50:44,8.90,8.90,8.90,99.90,735776,40,20011,-77
2020-11-12 08:51:53,8.90,8.90,8.90,99.90,738031,32,20016,-77
2020-11-12 08:53:04,8.90,8.90,8.90,99.90,739845,40,20072,-77
2020-11-12 08:54:13,8.90,8.90,8.90,99.90,733936,40,20464,-77
2020-11-12 08:55:11,8.90,8.90,8.90,99.90,737681,40,20566,-77
2020-11-12 08:56:05,8.90,8.90,8.90,99.90,737477,40,20000,-77
2020-11-12 08:56:58,9.00,9.00,9.00,99.90,741324,32,20703,-78
2020-11-12 08:58:08,9.00,9.00,9.00,99.90,739776,40,20011,-77
2020-11-12 08:59:10,8.90,8.90,8.90,99.90,739163,32,20010,-77
2020-11-12 09:00:03,9.00,9.00,9.00,99.90,742069,32,20074,-77
2020-11-12 09:01:13,9.00,9.00,9.00,99.90,738974,32,20042,-77
2020-11-12 09:02:22,9.00,9.00,9.00,99.90,740472,32,20002,-78
2020-11-12 09:03:13,9.00,9.00,9.00,99.90,738118,40,19999,-78
2020-11-12 09:04:07,9.00,9.00,9.00,99.90,738539,32,20017,-78
2020-11-12 09:04:58,9.00,9.00,9.00,99.90,738478,40,20030,-78
2020-11-12 09:06:08,9.00,9.00,9.00,99.90,736004,40,19992,-78
2020-11-12 09:07:01,9.10,9.10,9.10,99.90,736242,40,20008,-77
2020-11-12 09:07:55,9.10,9.10,9.10,99.90,739740,32,20004,-78
2020-11-12 09:09:09,9.10,9.10,9.10,99.90,739865,40,20003,-78
2020-11-12 09:10:19,9.20,9.20,9.20,99.90,738809,40,20473,-78
2020-11-12 09:11:28,9.10,9.10,9.10,99.90,742034,32,20377,-78
2020-11-12 09:12:37,9.10,9.10,9.10,99.90,737966,40,20035,-77
2020-11-12 09:13:31,9.20,9.20,9.20,99.90,737631,40,20018,-77
2020-11-12 09:14:40,9.20,9.20,9.20,99.90,738190,40,20081,-77
2020-11-12 09:15:50,9.30,9.30,9.30,99.90,740108,40,20006,-77
2020-11-12 09:16:50,9.30,9.30,9.30,99.90,739288,32,20015,-77
2020-11-12 09:18:00,9.40,9.40,9.40,99.90,739766,40,19997,-78
2020-11-12 09:19:22,9.50,9.50,9.50,99.90,738098,32,19998,-77
2020-11-12 09:20:32,9.40,9.40,9.40,99.90,742906,32,20504,-77
2020-11-12 09:21:41,9.50,9.50,9.50,99.90,738101,40,19995,-77
2020-11-12 09:22:51,9.50,9.50,9.50,99.90,736698,40,20047,-77
2020-11-12 09:24:02,9.50,9.50,9.50,99.90,739394,40,19999,-77
2020-11-12 09:24:59,9.50,9.50,9.50,99.90,739128,40,20003,-77
2020-11-12 09:25:50,9.60,9.60,9.60,99.90,737431,40,20015,-77
2020-11-12 09:26:41,9.70,9.70,9.70,99.90,738672,32,20039,-77
2020-11-12 09:27:32,9.80,9.80,9.80,99.90,735878,32,20020,-77
2020-11-12 09:28:22,9.80,9.80,9.80,99.90,736338,40,20032,-77
2020-11-12 09:29:13,9.80,9.80,9.80,99.90,738975,32,20011,-77
2020-11-12 09:30:04,9.80,9.80,9.80,99.90,738681,32,20460,-77
2020-11-12 09:30:55,9.80,9.80,9.80,99.90,735226,40,20095,-77
2020-11-12 09:31:46,9.80,9.80,9.80,99.90,733562,40,19996,-78
2020-11-12 09:32:37,9.80,9.80,9.80,99.90,735322,40,20003,-77
2020-11-12 09:33:27,9.80,9.80,9.80,99.90,736179,40,20004,-78
2020-11-12 09:34:18,9.90,9.90,9.90,99.90,742163,32,20000,-78
2020-11-12 09:35:09,9.90,9.90,9.90,99.90,739140,40,20070,-78
2020-11-12 09:36:00,9.90,9.90,9.90,99.90,741881,32,20008,-77
2020-11-12 09:36:51,10.00,10.00,10.00,99.90,738521,40,19991,-77
2020-11-12 09:37:41,10.10,10.10,10.10,99.90,733731,40,20004,-77
2020-11-12 09:38:32,10.30,10.30,10.30,99.90,736059,32,20042,-77
2020-11-12 09:39:23,10.40,10.40,10.40,99.90,734691,40,20792,-78
2020-11-12 09:40:14,10.50,10.50,10.50,99.90,736650,40,20494,-77
2020-11-12 09:41:05,10.50,10.50,10.50,99.90,735897,40,20639,-77
2020-11-12 09:41:55,10.50,10.50,10.50,99.90,736690,40,20094,-77
2020-11-12 09:42:46,10.70,10.70,10.70,99.90,736865,40,20004,-78
2020-11-12 09:43:43,10.90,10.90,10.90,99.90,738565,40,20054,-77
2020-11-12 09:44:33,11.10,11.10,11.10,99.90,737432,40,20015,-77
2020-11-12 09:45:24,11.30,11.30,11.30,99.90,736539,40,20069,-78
2020-11-12 09:46:15,11.50,11.50,11.50,99.90,735908,40,20020,-77
2020-11-12 09:47:06,11.50,11.50,11.50,99.90,739743,32,20007,-77
2020-11-12 09:47:57,11.60,11.60,11.60,99.90,739418,32,20470,-77
2020-11-12 09:48:48,11.70,11.70,11.70,99.90,737398,40,19992,-77
2020-11-12 09:49:38,11.60,11.60,11.60,99.90,739259,40,20003,-77
2020-11-12 09:50:29,11.60,11.60,11.60,99.90,738230,40,20007,-77
2020-11-12 09:51:22,11.60,11.60,11.60,99.90,735712,32,20016,-77
2020-11-12 09:52:12,11.80,11.80,11.80,99.90,737356,40,20007,-77
2020-11-12 09:53:03,12.00,12.00,12.00,99.90,735686,40,20495,-77
2020-11-12 09:53:54,11.90,11.90,11.90,99.90,734599,32,20010,-77
2020-11-12 09:54:45,12.00,12.00,12.00,99.90,736235,32,20004,-77
2020-11-12 09:55:36,12.00,12.00,12.00,99.90,737856,40,20006,-77
2020-11-12 09:56:26,11.70,11.70,11.70,99.90,737449,40,20007,-77
2020-11-12 09:57:17,11.60,11.60,11.60,99.90,735170,40,20468,-78
2020-11-12 09:58:08,11.70,11.70,11.70,99.90,737156,40,19996,-77
2020-11-12 09:58:59,11.80,11.80,11.80,99.90,736096,40,20094,-77
2020-11-12 09:59:50,11.90,11.90,11.90,99.90,737934,40,20014,-77
2020-11-12 10:00:40,11.80,11.80,11.80,99.90,738733,40,19992,-77
2020-11-12 10:01:31,11.70,11.70,11.70,99.90,739753,32,20027,-78
2020-11-12 10:02:22,11.70,11.70,11.70,99.90,739174,32,20018,-78
2020-11-12 10:03:13,11.60,11.60,11.60,99.90,734056,40,19992,-77
2020-11-12 10:04:04,11.40,11.40,11.40,99.90,732568,40,20744,-77
2020-11-12 10:04:54,11.20,11.20,11.20,99.90,736605,32,20222,-77
2020-11-12 10:05:45,11.20,11.20,11.20,99.90,736048,40,20004,-77
2020-11-12 10:06:37,11.30,11.30,11.30,99.90,737654,40,20015,-77
2020-11-12 10:07:27,11.20,11.20,11.20,99.90,739424,32,20116,-77
2020-11-12 10:08:18,11.30,11.30,11.30,99.90,735466,40,20007,-77
2020-11-12 10:09:09,11.40,11.40,11.40,99.90,737287,40,20002,-77
2020-11-12 10:10:00,11.50,11.50,11.50,99.90,737716,40,20011,-77
2020-11-12 10:10:51,11.60,11.60,11.60,99.90,739245,32,19988,-77
2020-11-12 10:11:41,11.60,11.60,11.60,99.90,739522,32,19996,-77
2020-11-12 10:12:32,11.70,11.70,11.70,99.90,737658,40,20019,-77
2020-11-12 10:13:23,11.70,11.70,11.70,99.90,741243,32,20015,-77
2020-11-12 10:14:14,11.80,11.80,11.80,99.90,737744,40,20039,-77
2020-11-12 10:15:05,11.80,11.80,11.80,99.90,739286,32,20660,-78
2020-11-12 10:15:56,11.70,11.70,11.70,99.90,737616,32,20484,-77
2020-11-12 10:16:46,11.80,11.80,11.80,99.90,735336,40,19993,-77
2020-11-12 10:17:37,11.80,11.80,11.80,99.90,738732,40,20007,-77
2020-11-12 10:18:28,12.00,12.00,12.00,99.90,739529,32,20744,-78
2020-11-12 10:19:19,11.90,11.90,11.90,99.90,739847,32,20017,-77
2020-11-12 10:20:10,11.80,11.80,11.80,99.90,739427,32,20009,-77
2020-11-12 10:21:00,11.90,11.90,11.90,99.90,739116,40,20109,-77
2020-11-12 10:21:51,12.00,12.00,12.00,99.90,738973,40,20011,-77
2020-11-12 10:22:42,11.90,11.90,11.90,99.90,738894,40,20004,-77
2020-11-12 10:23:33,11.90,11.90,11.90,99.90,741121,32,19999,-77
2020-11-12 10:24:24,11.90,11.90,11.90,99.90,737000,40,19992,-77
2020-11-12 10:25:14,12.00,12.00,12.00,99.90,737010,40,20079,-77
2020-11-12 10:26:05,12.10,12.10,12.10,99.90,737781,40,19996,-77
2020-11-12 10:26:56,12.00,12.00,12.00,99.90,739507,32,20576,-78
2020-11-12 10:27:47,12.00,12.00,12.00,99.90,739249,40,19999,-77
2020-11-12 10:28:38,11.90,11.90,11.90,99.90,739633,40,20032,-77
2020-11-12 10:29:28,12.10,12.10,12.10,99.90,739950,40,20372,-78
2020-11-12 10:30:19,12.20,12.20,12.20,99.90,740351,32,20010,-77
2020-11-12 10:31:29,12.40,12.40,12.40,99.90,739301,40,20090,-77
2020-11-12 10:32:39,12.60,12.60,12.60,99.90,739546,40,20133,-77
2020-11-12 10:33:48,12.90,12.90,12.90,99.90,739266,40,20000,-77
2020-11-12 10:34:58,13.00,13.00,13.00,99.90,740135,32,20427,-77
2020-11-12 10:36:07,13.10,13.10,13.10,99.90,737343,40,20046,-78
2020-11-12 10:37:17,13.10,13.10,13.10,99.90,744731,32,20673,-77
2020-11-12 10:38:26,13.40,13.40,13.40,99.90,738658,32,20016,-77
2020-11-12 10:39:36,13.50,13.50,13.50,99.90,739269,40,20066,-77
2020-11-12 10:40:46,13.30,13.30,13.30,99.90,739754,40,20018,-77
2020-11-12 10:41:55,13.50,13.50,13.50,99.90,740896,32,20537,-77
2020-11-12 10:43:05,13.50,13.50,13.50,99.90,739682,40,20007,-77
2020-11-12 10:44:14,13.50,13.50,13.50,99.90,743840,32,20069,-78
2020-11-12 10:45:05,13.50,13.50,13.50,99.90,739193,40,19995,-77
2020-11-12 10:45:56,13.70,13.70,13.70,99.90,737739,32,20004,-77
2020-11-12 10:46:46,13.50,13.50,13.50,99.90,737444,40,20019,-78
2020-11-12 10:47:57,13.50,13.50,13.50,99.90,741580,32,20081,-77
2020-11-12 10:49:07,13.60,13.60,13.60,99.90,740883,32,20004,-77
2020-11-12 10:50:16,13.50,13.50,13.50,99.90,739164,40,20003,-78
2020-11-12 10:51:26,13.20,13.20,13.20,99.90,739303,32,20019,-77
2020-11-12 10:52:36,13.10,13.10,13.10,99.90,739195,40,20018,-77
2020-11-12 10:53:45,13.10,13.10,13.10,99.90,737211,32,20423,-77
2020-11-12 10:54:55,12.90,12.90,12.90,99.90,738169,32,19996,-77
2020-11-12 10:56:05,12.70,12.70,12.70,99.90,741464,32,19991,-78
2020-11-12 10:57:14,12.60,12.60,12.60,99.90,740090,32,19999,-78
2020-11-12 10:58:06,12.40,12.40,12.40,99.90,738779,40,20645,-76
2020-11-12 10:58:56,12.30,12.30,12.30,99.90,738382,32,20494,-77
2020-11-12 10:59:47,12.30,12.30,12.30,99.90,737473,32,20507,-78
2020-11-12 11:01:04,12.30,12.30,12.30,99.90,735180,40,19996,-77
2020-11-12 11:01:56,12.30,12.30,12.30,99.90,737712,40,20007,-77
2020-11-12 11:02:47,12.40,12.40,12.40,99.90,737215,32,20008,-77
2020-11-12 11:03:38,12.50,12.50,12.50,99.90,735191,40,20601,-77
2020-11-12 11:04:35,12.40,12.40,12.40,99.90,736406,40,20649,-77
2020-11-12 11:05:44,12.30,12.30,12.30,99.90,740109,40,20011,-77
2020-11-12 11:06:54,12.30,12.30,12.30,99.90,739072,40,20049,-78
2020-11-12 11:08:03,12.30,12.30,12.30,99.90,739028,40,20015,-77
2020-11-12 11:09:13,12.30,12.30,12.30,99.90,737742,40,20472,-77
2020-11-12 11:10:23,12.50,12.50,12.50,99.90,737153,40,20099,-77
2020-11-12 11:11:32,12.60,12.60,12.60,99.90,743682,32,20492,-77
2020-11-12 11:12:42,12.70,12.70,12.70,99.90,739154,40,20124,-77
2020-11-12 11:13:39,12.70,12.70,12.70,99.90,739943,32,19992,-77
2020-11-12 11:14:33,12.90,12.90,12.90,99.90,737255,40,20011,-77
2020-11-12 11:15:44,13.00,13.00,13.00,99.90,737147,40,20048,-77
2020-11-12 11:16:35,13.10,13.10,13.10,99.90,737233,32,20071,-77
2020-11-12 11:17:44,13.30,13.30,13.30,99.90,738683,40,20000,-77
2020-11-12 11:18:53,13.40,13.40,13.40,99.90,741809,32,20030,-76
2020-11-12 11:19:56,13.00,13.00,13.00,99.90,736803,40,20010,-77
2020-11-12 11:20:48,12.90,12.90,12.90,99.90,740447,32,20567,-77
2020-11-12 11:21:38,12.90,12.90,12.90,99.90,742972,32,20452,-76
2020-11-12 11:22:44,12.70,12.70,12.70,99.90,740138,32,20063,-77
2020-11-12 11:23:53,12.70,12.70,12.70,99.90,737215,32,20586,-78
2020-11-12 11:24:44,12.60,12.60,12.60,99.90,735206,40,20012,-77
2020-11-12 11:25:38,12.60,12.60,12.60,99.90,739137,40,20024,-78
2020-11-12 11:26:47,12.60,12.60,12.60,99.90,737982,40,20522,-78
2020-11-12 11:27:40,12.40,12.40,12.40,99.90,737010,40,20022,-77
2020-11-12 11:28:40,12.40,12.40,12.40,99.90,742565,32,20505,-77
2020-11-12 11:29:34,12.20,12.20,12.20,99.90,742599,32,20007,-77
2020-11-12 11:30:43,12.30,12.30,12.30,99.90,739175,40,20018,-77
2020-11-12 11:31:42,12.20,12.20,12.20,99.90,745700,32,20003,-77
2020-11-12 11:32:40,12.20,12.20,12.20,99.90,741811,32,20031,-77
2020-11-12 11:33:31,12.10,12.10,12.10,99.90,744825,32,20034,-77
2020-11-12 11:34:27,12.20,12.20,12.20,99.90,739254,32,20015,-77
2020-11-12 11:35:34,12.20,12.20,12.20,99.90,737218,40,20061,-77
2020-11-12 11:36:24,12.20,12.20,12.20,99.90,741862,40,19995,-77
2020-11-12 11:37:21,12.30,12.30,12.30,99.90,741046,40,20107,-77
2020-11-12 11:38:12,12.40,12.40,12.40,99.90,739531,32,20007,-77
2020-11-12 11:39:07,12.40,12.40,12.40,99.90,742336,32,20011,-78
2020-11-12 11:39:58,12.40,12.40,12.40,99.90,735441,40,20540,-77
2020-11-12 11:40:52,12.30,12.30,12.30,99.90,737435,40,20004,-78
2020-11-12 11:42:03,12.30,12.30,12.30,99.90,736658,40,20007,-78
2020-11-12 11:43:13,12.40,12.40,12.40,99.90,734289,32,20012,-78
2020-11-12 11:44:13,12.40,12.40,12.40,99.90,741894,32,20085,-77
2020-11-12 11:45:04,12.50,12.50,12.50,99.90,739008,40,20745,-77
2020-11-12 11:45:59,12.80,12.80,12.80,99.90,736478,40,20075,-77
2020-11-12 11:46:52,12.60,12.60,12.60,99.90,738393,32,20036,-77
2020-11-12 11:47:44,12.70,12.70,12.70,99.90,744666,32,20094,-77
2020-11-12 11:48:35,12.80,12.80,12.80,99.90,745676,32,19996,-77
2020-11-12 11:49:27,12.70,12.70,12.70,99.90,739388,40,19999,-77
2020-11-12 11:50:46,12.60,12.60,12.60,99.90,739551,32,20026,-77
2020-11-12 11:51:42,12.70,12.70,12.70,99.90,742011,32,20608,-77
2020-11-12 11:52:53,12.80,12.80,12.80,99.90,744467,32,20752,-77
2020-11-12 11:53:45,12.90,12.90,12.90,99.90,739624,40,20014,-77
2020-11-12 11:54:36,13.00,13.00,13.00,99.90,738879,40,20010,-77
2020-11-12 11:55:34,13.10,13.10,13.10,99.90,745601,32,20018,-77
2020-11-12 11:56:25,13.10,13.10,13.10,99.90,740280,32,20704,-77
2020-11-12 11:57:16,13.20,13.20,13.20,99.90,738041,40,20010,-77
2020-11-12 11:58:25,13.40,13.40,13.40,99.90,735685,40,20543,-77
2020-11-12 11:59:21,13.50,13.50,13.50,99.90,736166,32,20420,-77
2020-11-12 12:00:11,13.70,13.70,13.70,99.90,737362,40,20007,-77
2020-11-12 12:01:03,14.20,14.20,14.20,99.90,736953,40,20018,-78
2020-11-12 12:01:58,14.60,14.60,14.60,99.90,738155,32,20023,-77
2020-11-12 12:02:48,14.80,14.80,14.80,99.90,738666,32,20014,-77
2020-11-12 12:03:40,15.20,15.20,15.20,99.90,739756,40,20360,-77
2020-11-12 12:04:33,15.40,15.40,15.40,99.90,743947,32,20018,-77
2020-11-12 12:05:23,15.50,15.50,15.50,99.90,737016,40,20008,-77
2020-11-12 12:06:15,15.80,15.80,15.80,99.90,739579,40,20034,-77
2020-11-12 12:07:07,16.10,16.10,16.10,99.90,741820,40,20053,-78
2020-11-12 12:07:58,16.20,16.20,16.20,99.90,739196,40,20089,-77
2020-11-12 12:08:48,16.30,16.30,16.30,99.90,735322,40,20008,-77
2020-11-12 12:09:39,16.60,16.60,16.60,99.90,736084,40,20004,-77
2020-11-12 12:10:30,16.90,16.90,16.90,99.90,738174,40,20058,-77
2020-11-12 12:11:21,17.00,17.00,17.00,99.90,737712,40,20000,-77
2020-11-12 12:12:12,17.30,17.30,17.30,99.90,741440,32,20011,-77
2020-11-12 12:13:03,17.50,17.50,17.50,99.90,738180,40,20004,-78
2020-11-12 12:13:55,17.20,17.20,17.20,99.90,737714,40,20476,-77
2020-11-12 12:14:46,16.90,16.90,16.90,99.90,741663,32,20750,-78
2020-11-12 12:15:58,16.70,16.70,16.70,99.90,735465,40,20004,-77
2020-11-12 12:16:49,16.60,16.60,16.60,99.90,738022,32,20116,-77
2020-11-12 12:17:40,16.10,16.10,16.10,99.90,740723,32,20033,-77
2020-11-12 12:18:31,16.00,16.00,16.00,99.90,740147,40,20003,-77
2020-11-12 12:19:22,16.40,16.40,16.40,99.90,739365,40,20014,-77
2020-11-12 12:20:13,16.30,16.30,16.30,99.90,742154,32,20007,-77
2020-11-12 12:21:14,16.30,16.30,16.30,99.90,745880,32,20530,-77
2020-11-12 12:22:13,16.40,16.40,16.40,99.90,738348,40,20058,-77
2020-11-12 12:23:04,16.80,16.80,16.80,99.90,737997,32,20010,-78
2020-11-12 12:23:55,17.00,17.00,17.00,99.90,738139,32,20008,-78
2020-11-12 12:24:49,16.90,16.90,16.90,99.90,743966,32,20615,-77
2020-11-12 12:25:40,16.60,16.60,16.60,99.90,747223,32,20056,-77
2020-11-12 12:26:35,16.50,16.50,16.50,99.90,737395,40,20015,-77
2020-11-12 12:27:26,16.80,16.80,16.80,99.90,739953,32,20000,-77
2020-11-12 12:28:16,17.20,17.20,17.20,99.90,739820,40,20003,-77
2020-11-12 12:29:07,17.90,17.90,17.90,99.90,737529,40,20004,-77
2020-11-12 12:30:03,18.40,18.40,18.40,99.90,740819,32,20003,-78
2020-11-12 12:30:54,18.80,18.80,18.80,99.90,740569,32,20146,-77
2020-11-12 12:31:47,19.60,19.60,19.60,99.90,738589,40,20025,-78
2020-11-12 12:32:45,20.40,20.40,20.40,99.90,741098,32,20049,-78
2020-11-12 12:33:36,20.80,20.80,20.80,97.20,741710,32,19992,-77
2020-11-12 12:34:27,21.20,21.20,21.20,94.30,740107,32,20011,-77
2020-11-12 12:35:17,21.60,21.60,21.60,94.70,737760,40,20459,-77
2020-11-12 12:36:11,21.50,21.50,21.50,92.10,737235,40,20011,-77
2020-11-12 12:37:03,22.10,22.10,22.10,92.40,735813,40,20324,-77
2020-11-12 12:37:58,22.80,22.80,22.80,93.80,732850,32,20640,-78
2020-11-12 12:38:49,23.40,23.40,23.40,87.00,734998,40,20464,-77
2020-11-12 12:39:40,23.20,23.20,23.20,84.10,739225,32,20000,-77
2020-11-12 12:40:31,22.90,22.90,22.90,84.90,739873,32,20010,-77
2020-11-12 12:41:28,22.40,22.40,22.40,81.10,739188,40,19992,-77
2020-11-12 12:42:19,21.60,21.60,21.60,82.90,737549,40,20004,-77
2020-11-12 12:43:10,21.20,21.20,21.20,86.80,737571,40,20032,-79
2020-11-12 12:44:05,21.00,21.00,21.00,85.90,737953,40,20003,-76
2020-11-12 12:44:56,20.60,20.60,20.60,88.30,740168,32,20590,-77
2020-11-12 12:45:47,20.90,20.90,20.90,91.30,742086,32,20006,-76
2020-11-12 12:46:45,20.80,20.80,20.80,88.10,739274,40,20431,-77
2020-11-12 12:47:35,21.10,21.10,21.10,90.20,739002,32,20415,-77
2020-11-12 12:48:27,22.00,22.00,22.00,86.20,740892,32,20015,-76
2020-11-12 12:49:17,22.20,22.20,22.20,82.40,741762,32,20015,-76
2020-11-12 12:50:08,22.30,22.30,22.30,82.80,739348,32,20443,-76
2020-11-12 12:50:59,21.70,21.70,21.70,80.90,735193,40,20905,-76
2020-11-12 12:51:51,21.00,21.00,21.00,84.00,737461,40,19995,-76
2020-11-12 12:52:42,21.20,21.20,21.20,85.80,739662,40,20050,-77
2020-11-12 12:53:33,20.70,20.70,20.70,84.90,740488,32,20017,-75
2020-11-12 12:54:24,20.10,20.10,20.10,86.20,738074,32,20012,-76
2020-11-12 12:55:15,19.80,19.80,19.80,87.20,736124,32,20012,-76
2020-11-12 12:56:06,19.30,19.30,19.30,89.70,739530,32,20000,-76
2020-11-12 12:56:57,19.10,19.10,19.10,90.80,737918,40,20007,-76
2020-11-12 12:57:47,19.10,19.10,19.10,91.20,738340,40,20007,-76
2020-11-12 12:58:38,19.10,19.10,19.10,91.10,739541,40,20011,-76
2020-11-12 12:59:29,18.60,18.60,18.60,91.10,737934,32,20028,-76
2020-11-12 13:00:20,18.60,18.60,18.60,92.30,734542,40,20004,-76
2020-11-12 13:01:11,18.80,18.80,18.80,92.10,738945,40,19999,-76
2020-11-12 13:02:02,18.60,18.60,18.60,91.80,742510,32,20009,-76
2020-11-12 13:02:53,18.70,18.70,18.70,92.10,740855,32,20078,-76
2020-11-12 13:03:44,19.10,19.10,19.10,91.20,741152,32,20415,-76
2020-11-12 13:04:35,19.40,19.40,19.40,90.80,741000,32,20003,-76
2020-11-12 13:05:26,19.50,19.50,19.50,91.20,739110,40,20020,-76
2020-11-12 13:06:17,19.40,19.40,19.40,90.60,739025,40,20027,-76
2020-11-12 13:07:08,18.70,18.70,18.70,91.10,739033,40,20030,-76
2020-11-12 13:07:58,18.20,18.20,18.20,92.00,736981,40,20683,-76
2020-11-12 13:08:49,17.90,17.90,17.90,93.00,739284,40,20029,-76
2020-11-12 13:09:40,17.80,17.80,17.80,92.90,739790,32,20651,-76
2020-11-12 13:10:31,17.90,17.90,17.90,93.30,740771,32,20004,-77
2020-11-12 13:11:23,18.30,18.30,18.30,93.40,738169,40,20082,-76
2020-11-12 13:12:13,18.80,18.80,18.80,93.10,740466,32,20015,-75
2020-11-12 13:13:05,18.80,18.80,18.80,92.10,738229,40,20011,-77
2020-11-12 13:13:56,18.80,18.80,18.80,91.80,739447,32,20015,-76
2020-11-12 13:14:47,18.50,18.50,18.50,92.00,742652,32,20121,-77
2020-11-12 13:15:38,18.70,18.70,18.70,92.20,738340,40,20015,-76
2020-11-12 13:16:30,19.20,19.20,19.20,92.30,739295,40,20013,-77
2020-11-12 13:17:20,19.50,19.50,19.50,91.80,739433,40,20082,-77
2020-11-12 13:18:11,19.70,19.70,19.70,91.30,740633,32,20427,-76
2020-11-12 13:19:02,19.50,19.50,19.50,90.50,739450,40,20003,-76
2020-11-12 13:19:53,19.60,19.60,19.60,91.20,739785,40,20432,-76
2020-11-12 13:20:44,19.70,19.70,19.70,89.90,735667,40,20007,-77
2020-11-12 13:21:35,19.70,19.70,19.70,90.50,740942,32,19992,-76
2020-11-12 13:22:26,19.00,19.00,19.00,90.50,735230,40,20543,-76
2020-11-12 13:23:17,19.10,19.10,19.10,91.20,735640,40,20474,-76
2020-11-12 13:24:08,19.30,19.30,19.30,91.30,736222,40,20015,-76
2020-11-12 13:24:59,19.50,19.50,19.50,91.00,743536,32,20070,-76
2020-11-12 13:25:50,18.80,18.80,18.80,90.40,739148,32,20040,-76
2020-11-12 13:26:41,18.50,18.50,18.50,91.50,738437,40,20000,-76
2020-11-12 13:27:31,18.30,18.30,18.30,91.70,740730,32,20014,-76
2020-11-12 13:28:22,18.00,18.00,18.00,92.40,737272,40,20008,-76
2020-11-12 13:29:13,18.00,18.00,18.00,92.60,738395,40,20452,-76
2020-11-12 13:30:04,18.00,18.00,18.00,93.50,737587,40,20069,-76
2020-11-12 13:30:55,18.10,18.10,18.10,92.60,737661,32,20420,-76
2020-11-12 13:31:46,17.70,17.70,17.70,93.00,737585,40,20003,-76
2020-11-12 13:32:37,17.80,17.80,17.80,93.30,737873,32,20050,-76
2020-11-12 13:33:28,18.20,18.20,18.20,93.50,740084,32,20003,-76
2020-11-12 13:34:19,18.50,18.50,18.50,92.80,737614,40,20625,-75
2020-11-12 13:35:14,18.40,18.40,18.40,92.20,740865,32,20000,-76
2020-11-12 13:36:05,18.20,18.20,18.20,92.00,737273,40,20030,-76
2020-11-12 13:36:56,17.60,17.60,17.60,92.70,737097,40,20079,-75
2020-11-12 13:37:47,17.50,17.50,17.50,93.70,737536,33,20011,-76
2020-11-12 13:38:45,17.30,17.30,17.30,93.80,738003,32,20011,-75
2020-11-12 13:39:54,17.10,17.10,17.10,93.90,741840,32,20058,-76
2020-11-12 13:40:47,17.00,17.00,17.00,94.30,738681,40,20003,-75
2020-11-12 13:41:38,17.00,17.00,17.00,93.90,739611,32,20003,-75
2020-11-12 13:42:29,16.80,16.80,16.80,94.70,735920,40,20051,-75
2020-11-12 13:43:20,16.70,16.70,16.70,95.70,741118,32,20004,-76
2020-11-12 13:44:12,16.20,16.20,16.20,96.00,738308,40,20012,-75
2020-11-12 13:45:03,16.00,16.00,16.00,96.70,739705,40,20652,-75
2020-11-12 13:45:58,15.80,15.80,15.80,98.00,740207,32,20023,-75
2020-11-12 13:46:53,15.60,15.60,15.60,98.20,739046,40,19996,-75
2020-11-12 13:47:44,15.40,15.40,15.40,98.50,739549,40,20765,-75
2020-11-12 13:48:35,15.40,15.40,15.40,98.80,739829,40,19995,-75
2020-11-12 13:49:26,15.30,15.30,15.30,98.60,736572,40,20170,-75
2020-11-12 13:50:17,15.10,15.10,15.10,98.70,737594,40,20004,-75
2020-11-12 13:51:08,15.00,15.00,15.00,99.30,735762,40,20010,-75
2020-11-12 13:51:59,15.10,15.10,15.10,99.70,739822,32,20036,-75
2020-11-12 13:52:50,15.30,15.30,15.30,99.40,740490,32,20012,-75
2020-11-12 13:53:41,15.60,15.60,15.60,99.50,737779,40,20039,-75
2020-11-12 13:54:32,15.70,15.70,15.70,99.10,737742,40,20003,-75
2020-11-12 13:55:23,15.80,15.80,15.80,98.90,737867,40,20003,-75
2020-11-12 13:56:14,15.90,15.90,15.90,99.00,739158,32,20017,-75
2020-11-12 13:57:07,15.90,15.90,15.90,99.00,737974,40,19999,-76
2020-11-12 13:57:58,15.80,15.80,15.80,98.80,739802,32,19992,-75
2020-11-12 13:58:49,15.40,15.40,15.40,99.10,737289,40,20062,-75
2020-11-12 13:59:40,15.00,15.00,15.00,99.90,742620,32,20000,-75
2020-11-12 14:00:31,14.80,14.80,14.80,99.90,737045,32,20084,-75
2020-11-12 14:01:22,14.70,14.70,14.70,99.90,735418,40,20004,-75
2020-11-12 14:02:25,14.50,14.50,14.50,99.90,737515,40,20015,-76
2020-11-12 14:03:16,14.30,14.30,14.30,99.90,741136,32,19998,-75
2020-11-12 14:04:26,14.10,14.10,14.10,99.90,741728,32,20418,-75
2020-11-12 14:05:37,14.00,14.00,14.00,99.90,741109,32,20014,-75
2020-11-12 14:06:32,14.10,14.10,14.10,99.90,739626,40,20007,-75
2020-11-12 14:07:26,14.10,14.10,14.10,99.90,739130,40,20031,-75
2020-11-12 14:08:18,14.10,14.10,14.10,99.90,740969,32,19987,-75
2020-11-12 14:09:09,14.10,14.10,14.10,99.90,741814,32,19999,-75
2020-11-12 14:10:12,14.20,14.20,14.20,99.90,738892,40,20000,-75
2020-11-12 14:11:03,13.90,13.90,13.90,99.90,737878,40,19996,-75
2020-11-12 14:11:54,13.90,13.90,13.90,99.90,735822,40,20031,-75
2020-11-12 14:13:14,14.00,14.00,14.00,99.90,738344,40,20006,-75
2020-11-12 14:14:27,13.90,13.90,13.90,99.90,739879,32,20434,-75
2020-11-12 14:15:48,13.90,13.90,13.90,99.90,736804,40,20042,-75
2020-11-12 14:16:40,13.90,13.90,13.90,99.90,736907,32,20026,-75
2020-11-12 14:17:31,13.80,13.80,13.80,99.90,737837,32,20003,-75
2020-11-12 14:18:23,13.80,13.80,13.80,99.90,739749,32,20514,-75
2020-11-12 14:19:15,13.70,13.70,13.70,99.90,739745,32,20007,-75
2020-11-12 14:20:06,13.70,13.70,13.70,99.90,740255,32,20514,-75
2020-11-12 14:20:58,13.60,13.60,13.60,99.90,735080,40,20287,-75
2020-11-12 14:21:49,13.60,13.60,13.60,99.90,737277,40,20389,-75
2020-11-12 14:22:40,13.50,13.50,13.50,99.90,741285,32,20027,-75
2020-11-12 14:23:32,13.50,13.50,13.50,99.90,740448,32,20048,-75
2020-11-12 14:24:22,13.40,13.40,13.40,99.90,736045,40,20028,-75
2020-11-12 14:25:13,13.40,13.40,13.40,99.90,735802,40,20106,-75
2020-11-12 14:26:08,13.30,13.30,13.30,99.90,740689,32,20392,-75
2020-11-12 14:26:59,13.30,13.30,13.30,99.90,740158,40,20023,-75
2020-11-12 14:27:50,13.30,13.30,13.30,99.90,738738,40,20010,-75
2020-11-12 14:28:41,13.20,13.20,13.20,99.90,741539,32,20002,-75
2020-11-12 14:29:32,13.20,13.20,13.20,99.90,741206,32,20028,-75
2020-11-12 14:30:23,13.20,13.20,13.20,99.90,741900,32,20003,-75
2020-11-12 14:31:14,13.20,13.20,13.20,99.90,739639,40,20438,-75
2020-11-12 14:32:05,13.20,13.20,13.20,99.90,739129,40,20002,-75
2020-11-12 14:32:56,13.10,13.10,13.10,99.90,737191,40,20361,-75
2020-11-12 14:33:47,13.10,13.10,13.10,99.90,736849,40,20286,-75
2020-11-12 14:34:37,13.10,13.10,13.10,99.90,737495,40,19996,-75
2020-11-12 14:35:28,13.00,13.00,13.00,99.90,739857,32,20478,-76
2020-11-12 14:36:20,13.00,13.00,13.00,99.90,740805,32,20006,-75
2020-11-12 14:37:11,13.00,13.00,13.00,99.90,739009,40,20042,-75
2020-11-12 14:38:02,13.00,13.00,13.00,99.90,736816,40,20560,-75
2020-11-12 14:38:53,13.00,13.00,13.00,99.90,737179,40,20000,-75
2020-11-12 14:39:44,13.00,13.00,13.00,99.90,740183,40,20007,-75
2020-11-12 14:40:35,13.00,13.00,13.00,99.90,739165,40,20009,-75
2020-11-12 14:41:26,13.00,13.00,13.00,99.90,736584,40,19996,-75
2020-11-12 14:42:16,13.10,13.10,13.10,99.90,737459,32,20126,-75
2020-11-12 14:43:07,13.20,13.20,13.20,99.90,737717,40,19995,-75
2020-11-12 14:44:06,13.10,13.10,13.10,99.90,738127,40,20078,-75
2020-11-12 14:44:57,13.20,13.20,13.20,99.90,739683,32,20341,-75
2020-11-12 14:45:48,13.20,13.20,13.20,99.90,736591,40,20000,-75
2020-11-12 14:46:39,13.20,13.20,13.20,99.90,736959,40,20000,-75
2020-11-12 14:47:30,13.20,13.20,13.20,99.90,741198,32,20510,-75
2020-11-12 14:48:21,13.00,13.00,13.00,99.90,737715,32,20011,-75
2020-11-12 14:49:12,13.00,13.00,13.00,99.90,737911,40,20004,-75
2020-11-12 14:50:02,13.00,13.00,13.00,99.90,736001,40,20000,-75
2020-11-12 14:50:53,13.00,13.00,13.00,99.90,737974,40,20012,-75
2020-11-12 14:51:44,12.90,12.90,12.90,99.90,738990,40,20436,-75
2020-11-12 14:52:42,12.80,12.80,12.80,99.90,737786,40,20467,-75
2020-11-12 14:53:33,12.80,12.80,12.80,99.90,735617,40,20003,-75
2020-11-12 14:54:25,12.70,12.70,12.70,99.90,737204,32,20088,-75
2020-11-12 14:55:16,12.70,12.70,12.70,99.90,735567,40,20203,-75
2020-11-12 14:56:07,12.50,12.50,12.50,99.90,736715,40,20022,-75
2020-11-12 14:56:58,12.50,12.50,12.50,99.90,743166,32,20015,-76
2020-11-12 14:57:49,12.40,12.40,12.40,99.90,741883,32,20521,-75
2020-11-12 14:58:40,12.40,12.40,12.40,99.90,742086,32,20031,-75
2020-11-12 14:59:31,12.30,12.30,12.30,99.90,740252,40,19998,-75
2020-11-12 15:00:22,12.30,12.30,12.30,99.90,744473,32,20019,-75
2020-11-12 15:01:13,12.20,12.20,12.20,99.90,739745,32,20301,-76
2020-11-12 15:02:04,12.20,12.20,12.20,99.90,737241,40,20000,-75
2020-11-12 15:02:55,12.20,12.20,12.20,99.90,736468,40,20011,-75
2020-11-12 15:03:49,12.20,12.20,12.20,99.90,743102,32,20031,-75
2020-11-12 15:04:40,12.20,12.20,12.20,99.90,739146,32,19996,-75
2020-11-12 15:05:31,12.10,12.10,12.10,99.90,737350,40,19998,-75
2020-11-12 15:06:22,12.10,12.10,12.10,99.90,743056,32,21627,-75
2020-11-12 15:07:13,12.10,12.10,12.10,99.90,736009,40,20090,-75
2020-11-12 15:08:05,12.10,12.10,12.10,99.90,736279,40,20004,-75
2020-11-12 15:08:56,12.10,12.10,12.10,99.90,736332,32,20084,-75
2020-11-12 15:09:47,12.00,12.00,12.00,99.90,737957,32,19999,-76
2020-11-12 15:10:38,11.90,11.90,11.90,99.90,741951,32,20031,-75
2020-11-12 15:11:29,12.00,12.00,12.00,99.90,737132,40,20019,-76
2020-11-12 15:12:20,12.00,12.00,12.00,99.90,734469,40,20440,-75
2020-11-12 15:13:14,11.90,11.90,11.90,99.90,738175,32,19996,-75
2020-11-12 15:14:05,11.90,11.90,11.90,99.90,735318,40,20000,-75
2020-11-12 15:14:55,11.90,11.90,11.90,99.90,736868,40,19996,-75
2020-11-12 15:15:46,11.90,11.90,11.90,99.90,739951,32,19992,-75
2020-11-12 15:16:37,11.90,11.90,11.90,99.90,738156,40,20006,-75
2020-11-12 15:17:28,11.80,11.80,11.80,99.90,742492,32,20019,-75
2020-11-12 15:18:19,11.80,11.80,11.80,99.90,742213,32,20027,-75
2020-11-12 15:19:11,11.80,11.80,11.80,99.90,738855,32,20023,-75
2020-11-12 15:20:02,11.70,11.70,11.70,99.90,737767,40,20090,-76
2020-11-12 15:20:53,11.70,11.70,11.70,99.90,738408,40,20510,-75
2020-11-12 15:21:48,11.70,11.70,11.70,99.90,736607,40,19995,-75
2020-11-12 15:22:58,11.60,11.60,11.60,99.90,735555,33,20408,-75
2020-11-12 15:24:07,11.60,11.60,11.60,99.90,740427,32,20506,-75
2020-11-12 15:24:58,11.60,11.60,11.60,99.90,737938,40,20385,-75
2020-11-12 15:25:49,11.60,11.60,11.60,99.90,739098,32,20010,-75
2020-11-12 15:26:43,11.60,11.60,11.60,99.90,737097,40,19992,-75
2020-11-12 15:27:34,11.60,11.60,11.60,99.90,737061,32,20019,-75
2020-11-12 15:28:25,11.50,11.50,11.50,99.90,736313,32,20391,-75
2020-11-12 15:29:16,11.50,11.50,11.50,99.90,733275,40,20001,-75
2020-11-12 15:30:07,11.50,11.50,11.50,99.90,733349,40,19996,-75
2020-11-12 15:30:58,11.50,11.50,11.50,99.90,739557,32,20410,-75
2020-11-12 15:31:49,11.50,11.50,11.50,99.90,744100,32,20022,-75
2020-11-12 15:32:40,11.50,11.50,11.50,99.90,737615,40,20357,-75
2020-11-12 15:33:31,11.50,11.50,11.50,99.90,738737,32,20032,-75
2020-11-12 15:34:22,11.50,11.50,11.50,99.90,734963,40,20187,-75
2020-11-12 15:35:13,11.40,11.40,11.40,99.90,735708,40,20003,-75
2020-11-12 15:36:03,11.40,11.40,11.40,99.90,736890,32,20000,-75
2020-11-12 15:36:54,11.30,11.30,11.30,99.90,735711,32,20005,-75
2020-11-12 15:37:45,11.30,11.30,11.30,99.90,736598,32,20004,-75
2020-11-12 15:38:36,11.30,11.30,11.30,99.90,735986,40,20002,-75
2020-11-12 15:39:28,11.20,11.20,11.20,99.90,740847,32,20081,-75
2020-11-12 15:40:19,11.20,11.20,11.20,99.90,736333,32,20055,-75
2020-11-12 15:41:10,11.20,11.20,11.20,99.90,733941,32,20396,-75
2020-11-12 15:42:02,11.10,11.10,11.10,99.90,737023,32,20036,-75
2020-11-12 15:42:52,11.10,11.10,11.10,99.90,734863,40,20005,-75
2020-11-12 15:43:47,11.10,11.10,11.10,99.90,738171,40,19999,-75
2020-11-12 15:44:40,11.10,11.10,11.10,99.90,738155,32,20004,-76
2020-11-12 15:45:31,11.10,11.10,11.10,99.90,742224,32,20507,-75
2020-11-12 15:46:27,11.00,11.00,11.00,99.90,739966,32,20003,-75
2020-11-12 15:47:17,11.00,11.00,11.00,99.90,737561,40,20012,-76
2020-11-12 15:48:08,11.10,11.10,11.10,99.90,736767,40,20061,-75
2020-11-12 15:48:59,11.10,11.10,11.10,99.90,738022,32,20000,-76
2020-11-12 15:49:50,11.10,11.10,11.10,99.90,738418,32,20015,-75
2020-11-12 15:50:41,11.10,11.10,11.10,99.90,735684,32,20016,-75
2020-11-12 15:51:32,11.10,11.10,11.10,99.90,733711,32,20008,-75
2020-11-12 15:52:23,11.10,11.10,11.10,99.90,734960,32,20027,-76
2020-11-12 15:53:14,11.10,11.10,11.10,99.90,736669,32,20012,-76
2020-11-12 15:54:05,11.10,11.10,11.10,99.90,736106,40,20412,-75
2020-11-12 15:54:56,11.10,11.10,11.10,99.90,737677,40,20004,-76
2020-11-12 15:55:47,11.10,11.10,11.10,99.90,737507,40,20007,-75
2020-11-12 15:56:38,11.10,11.10,11.10,99.90,742670,32,20027,-75
2020-11-12 15:57:29,11.00,11.00,11.00,99.90,739286,40,20030,-75
2020-11-12 15:58:20,11.10,11.10,11.10,99.90,737914,32,20003,-75
2020-11-12 15:59:10,11.10,11.10,11.10,99.90,740913,32,20007,-75
2020-11-12 16:00:01,11.00,11.00,11.00,99.90,739889,32,20515,-75
2020-11-12 16:00:52,11.00,11.00,11.00,99.90,735958,32,20032,-75
2020-11-12 16:01:43,11.10,11.10,11.10,99.90,734350,40,19996,-76
2020-11-12 16:02:34,11.00,11.00,11.00,99.90,737276,40,20081,-75
2020-11-12 16:03:25,11.10,11.10,11.10,99.90,736379,32,19996,-75
2020-11-12 16:04:16,11.00,11.00,11.00,99.90,738725,32,20121,-76
2020-11-12 16:05:06,11.00,11.00,11.00,99.90,737840,40,19996,-76
2020-11-12 16:05:57,11.00,11.00,11.00,99.90,736614,40,19999,-76
2020-11-12 16:06:48,11.00,11.00,11.00,99.90,736778,40,20885,-75
2020-11-12 16:07:39,11.00,11.00,11.00,99.90,737506,40,20519,-76
2020-11-12 16:08:30,11.00,11.00,11.00,99.90,737576,40,20035,-76
2020-11-12 16:09:21,11.00,11.00,11.00,99.90,741917,32,20628,-76
2020-11-12 16:10:12,11.00,11.00,11.00,99.90,740715,40,20003,-76
2020-11-12 16:11:03,11.00,11.00,11.00,99.90,734671,32,20489,-75
2020-11-12 16:11:54,11.00,11.00,11.00,99.90,736288,32,19996,-76
2020-11-12 16:12:45,11.00,11.00,11.00,99.90,738208,40,20495,-76
2020-11-12 16:13:36,11.00,11.00,11.00,99.90,738197,32,20038,-76
2020-11-12 16:14:27,11.10,11.10,11.10,99.90,738583,32,20436,-76
2020-11-12 16:15:18,11.10,11.10,11.10,99.90,739618,32,20034,-75
2020-11-12 16:16:09,11.10,11.10,11.10,99.90,737577,40,20012,-75
2020-11-12 16:16:59,11.10,11.10,11.10,99.90,737175,40,20527,-76
2020-11-12 16:17:50,11.10,11.10,11.10,99.90,737469,40,20058,-76
2020-11-12 16:18:41,11.10,11.10,11.10,99.90,737879,32,20098,-76
2020-11-12 16:19:32,11.10,11.10,11.10,99.90,740644,32,20441,-76
2020-11-12 16:20:23,11.10,11.10,11.10,99.90,740791,32,20418,-76
2020-11-12 16:21:14,11.10,11.10,11.10,99.90,741081,32,20018,-76
2020-11-12 16:22:05,11.00,11.00,11.00,99.90,739834,40,20011,-75
2020-11-12 16:22:56,11.10,11.10,11.10,99.90,741010,40,20549,-76
2020-11-12 16:23:46,11.10,11.10,11.10,99.90,740151,32,20006,-75
2020-11-12 16:24:37,11.10,11.10,11.10,99.90,739629,32,20055,-76
2020-11-12 16:25:28,11.10,11.10,11.10,99.90,741056,32,20027,-75
2020-11-12 16:26:19,11.10,11.10,11.10,99.90,740805,32,19996,-76
2020-11-12 16:27:10,11.10,11.10,11.10,99.90,741813,32,19999,-76
2020-11-12 16:28:01,11.10,11.10,11.10,99.90,739197,40,20015,-76
2020-11-12 16:28:52,11.10,11.10,11.10,99.90,738817,40,20051,-76
2020-11-12 16:29:43,11.10,11.10,11.10,99.90,739759,40,20023,-76
2020-11-12 16:30:34,11.10,11.10,11.10,99.90,741146,32,20006,-75
2020-11-12 16:31:24,11.10,11.10,11.10,99.90,739750,40,20061,-76
2020-11-12 16:32:17,11.20,11.20,11.20,99.90,735915,32,20091,-75
2020-11-12 16:33:08,11.20,11.20,11.20,99.90,735466,40,20011,-75
2020-11-12 16:33:58,11.10,11.10,11.10,99.90,739155,32,20077,-75
2020-11-12 16:34:49,11.10,11.10,11.10,99.90,739625,40,20469,-75
2020-11-12 16:35:40,11.10,11.10,11.10,99.90,741417,32,20011,-75
2020-11-12 16:36:31,11.10,11.10,11.10,99.90,737318,40,20039,-75
2020-11-12 16:37:29,11.10,11.10,11.10,99.90,736021,40,20026,-75
2020-11-12 16:38:20,11.10,11.10,11.10,99.90,734254,40,20290,-75
2020-11-12 16:39:11,11.10,11.10,11.10,99.90,737855,32,20008,-75
2020-11-12 16:40:12,11.10,11.10,11.10,99.90,739479,32,20318,-75
2020-11-12 16:41:02,11.10,11.10,11.10,99.90,739657,40,20069,-75
2020-11-12 16:41:54,11.10,11.10,11.10,99.90,737718,40,20468,-75
2020-11-12 16:42:53,11.10,11.10,11.10,99.90,742298,32,19995,-75
2020-11-12 16:43:44,11.10,11.10,11.10,99.90,736955,40,20018,-75
2020-11-12 16:44:35,11.00,11.00,11.00,99.90,739268,32,20082,-75
2020-11-12 16:45:26,11.00,11.00,11.00,99.90,738008,40,20446,-75
2020-11-12 16:46:16,11.00,11.00,11.00,99.90,743819,32,20452,-75
2020-11-12 16:47:07,10.90,10.90,10.90,99.90,739471,40,20019,-75
2020-11-12 16:47:59,10.90,10.90,10.90,99.90,737309,40,20405,-75
2020-11-12 16:48:50,10.90,10.90,10.90,99.90,737671,40,20058,-75
2020-11-12 16:49:41,10.90,10.90,10.90,99.90,741575,32,19992,-75
2020-11-12 16:50:32,10.90,10.90,10.90,99.90,737895,40,20667,-75
2020-11-12 16:51:23,10.90,10.90,10.90,99.90,741858,32,20652,-75
2020-11-12 16:52:14,10.90,10.90,10.90,99.90,737154,40,19996,-75
2020-11-12 16:53:05,10.90,10.90,10.90,99.90,735438,40,20007,-75
2020-11-12 16:53:58,10.90,10.90,10.90,99.90,737375,40,19999,-75
2020-11-12 16:54:50,10.90,10.90,10.90,99.90,738054,32,20019,-75
2020-11-12 16:55:40,10.90,10.90,10.90,99.90,738454,32,20004,-75
2020-11-12 16:56:31,10.90,10.90,10.90,99.90,737510,40,20004,-75
2020-11-12 16:57:23,10.90,10.90,10.90,99.90,737380,40,20538,-76
2020-11-12 16:58:13,10.90,10.90,10.90,99.90,739240,40,20043,-76
2020-11-12 16:59:04,10.90,10.90,10.90,99.90,745868,32,20191,-75
2020-11-12 16:59:55,10.90,10.90,10.90,99.90,740883,32,20571,-75
2020-11-12 17:00:46,10.90,10.90,10.90,99.90,737043,40,19984,-75
2020-11-12 17:01:37,10.90,10.90,10.90,99.90,737811,32,20010,-75
2020-11-12 17:02:32,10.90,10.90,10.90,99.90,739375,40,20003,-75
2020-11-12 17:03:23,10.90,10.90,10.90,99.90,737127,40,19996,-75
2020-11-12 17:04:14,10.90,10.90,10.90,99.90,733822,40,20012,-75
2020-11-12 17:05:05,10.90,10.90,10.90,99.90,732188,40,20078,-75
2020-11-12 17:05:56,10.90,10.90,10.90,99.90,737011,32,20023,-75
2020-11-12 17:06:48,11.00,11.00,11.00,99.90,737426,40,19999,-76
2020-11-12 17:07:40,11.00,11.00,11.00,99.90,738284,32,20008,-75
2020-11-12 17:08:31,11.00,11.00,11.00,99.90,737492,40,20047,-75
2020-11-12 17:09:22,11.00,11.00,11.00,99.90,739521,32,20021,-75
2020-11-12 17:10:14,11.00,11.00,11.00,99.90,737636,40,20040,-76
2020-11-12 17:11:06,11.00,11.00,11.00,99.90,740308,32,20000,-76
2020-11-12 17:11:56,11.00,11.00,11.00,99.90,739952,40,20019,-76
2020-11-12 17:12:48,11.00,11.00,11.00,99.90,744363,32,20000,-76
2020-11-12 17:13:39,11.00,11.00,11.00,99.90,739798,40,19995,-76
2020-11-12 17:14:30,10.90,10.90,10.90,99.90,738608,32,20023,-75
2020-11-12 17:15:21,10.90,10.90,10.90,99.90,735511,40,19992,-76
2020-11-12 17:16:12,10.90,10.90,10.90,99.90,741708,32,19999,-75
2020-11-12 17:17:03,10.90,10.90,10.90,99.90,737277,40,19996,-75
2020-11-12 17:17:54,10.90,10.90,10.90,99.90,736912,40,20602,-75
2020-11-12 17:18:45,10.90,10.90,10.90,99.90,737256,40,20011,-75
2020-11-12 17:19:35,10.80,10.80,10.80,99.90,744901,32,20085,-75
2020-11-12 17:20:26,10.80,10.80,10.80,99.90,741122,32,20045,-75
2020-11-12 17:21:17,10.80,10.80,10.80,99.90,741456,32,20003,-75
2020-11-12 17:22:08,10.80,10.80,10.80,99.90,739175,40,20018,-75
2020-11-12 17:22:59,10.70,10.70,10.70,99.90,738971,40,20034,-75
2020-11-12 17:23:50,10.70,10.70,10.70,99.90,737928,40,20026,-75
2020-11-12 17:24:41,10.70,10.70,10.70,99.90,737783,32,20001,-75
2020-11-12 17:25:32,10.70,10.70,10.70,99.90,736803,40,20000,-75
2020-11-12 17:26:23,10.70,10.70,10.70,99.90,735547,40,20449,-75
2020-11-12 17:27:15,10.70,10.70,10.70,99.90,735025,40,20468,-75
2020-11-12 17:28:06,10.70,10.70,10.70,99.90,739746,32,20008,-75
2020-11-12 17:29:01,10.70,10.70,10.70,99.90,738355,40,20068,-75
2020-11-12 17:29:51,10.70,10.70,10.70,99.90,745202,32,20023,-75
2020-11-12 17:30:42,10.80,10.80,10.80,99.90,737803,40,20067,-76
2020-11-12 17:31:38,10.70,10.70,10.70,99.90,737602,40,20006,-76
2020-11-12 17:32:28,10.70,10.70,10.70,99.90,741193,32,20027,-76
2020-11-12 17:33:19,10.70,10.70,10.70,99.90,739318,40,20007,-75
2020-11-12 17:34:11,10.70,10.70,10.70,99.90,736872,40,20046,-76
2020-11-12 17:35:02,10.70,10.70,10.70,99.90,736883,32,20004,-75
2020-11-12 17:35:53,10.70,10.70,10.70,99.90,735944,40,20015,-75
2020-11-12 17:36:44,10.70,10.70,10.70,99.90,744520,32,20003,-75
2020-11-12 17:37:35,10.70,10.70,10.70,99.90,738512,32,20012,-75
2020-11-12 17:38:26,10.80,10.80,10.80,99.90,737693,40,20708,-75
2020-11-12 17:39:17,10.70,10.70,10.70,99.90,740457,40,20005,-75
2020-11-12 17:40:07,10.70,10.70,10.70,99.90,740510,40,20007,-75
2020-11-12 17:40:58,10.70,10.70,10.70,99.90,740889,40,19995,-75
2020-11-12 17:41:49,10.70,10.70,10.70,99.90,739708,40,20027,-74
2020-11-12 17:42:40,10.70,10.70,10.70,99.90,739834,40,20010,-75
2020-11-12 17:43:31,10.60,10.60,10.60,99.90,738906,40,20010,-75
2020-11-12 17:44:22,10.60,10.60,10.60,99.90,739940,40,20645,-74
2020-11-12 17:45:13,10.50,10.50,10.50,99.90,738190,40,20034,-75
2020-11-12 17:46:04,10.50,10.50,10.50,99.90,737233,40,20011,-75
2020-11-12 17:46:55,10.50,10.50,10.50,99.90,744073,32,20189,-75
2020-11-12 17:47:46,10.50,10.50,10.50,99.90,737769,40,20050,-75
2020-11-12 17:48:37,10.50,10.50,10.50,99.90,734630,40,19988,-75
2020-11-12 17:49:28,10.50,10.50,10.50,99.90,738384,32,20036,-76
2020-11-12 17:50:18,10.40,10.40,10.40,99.90,739116,40,20030,-75
2020-11-12 17:51:09,10.40,10.40,10.40,99.90,741435,40,20102,-75
2020-11-12 17:52:06,10.40,10.40,10.40,99.90,741484,32,20007,-75
2020-11-12 17:52:57,10.40,10.40,10.40,99.90,745254,32,20680,-75
2020-11-12 17:53:48,10.20,10.20,10.20,99.90,737270,40,20023,-75
2020-11-12 17:54:39,10.30,10.30,10.30,99.90,738772,32,20007,-75
2020-11-12 17:55:29,10.30,10.30,10.30,99.90,737881,40,20004,-75
2020-11-12 17:56:20,10.30,10.30,10.30,99.90,742519,32,20522,-75
2020-11-12 17:57:11,10.30,10.30,10.30,99.90,737337,40,20015,-75
2020-11-12 17:58:02,10.30,10.30,10.30,99.90,745515,32,20545,-75
2020-11-12 17:58:54,10.30,10.30,10.30,99.90,743410,32,20423,-75
2020-11-12 17:59:45,10.30,10.30,10.30,99.90,741254,40,20022,-75
2020-11-12 18:00:36,10.30,10.30,10.30,99.90,740303,32,20440,-75
2020-11-12 18:01:27,10.20,10.20,10.20,99.90,741552,32,20042,-75
2020-11-12 18:02:19,10.20,10.20,10.20,99.90,736379,40,19997,-75
2020-11-12 18:03:26,10.20,10.20,10.20,99.90,736953,40,20077,-75
2020-11-12 18:04:18,10.20,10.20,10.20,99.90,742358,32,20065,-75
2020-11-12 18:05:09,10.20,10.20,10.20,99.90,739164,40,20015,-75
2020-11-12 18:06:01,10.10,10.10,10.10,99.90,738840,40,20011,-75
2020-11-12 18:06:52,10.10,10.10,10.10,99.90,736676,40,20581,-76
2020-11-12 18:07:43,10.10,10.10,10.10,99.90,737860,32,19996,-76
2020-11-12 18:08:35,10.00,10.00,10.00,99.90,737343,32,20512,-76
2020-11-12 18:09:26,10.00,10.00,10.00,99.90,734885,40,20007,-76
2020-11-12 18:10:17,10.00,10.00,10.00,99.90,743041,32,20086,-75
2020-11-12 18:11:08,10.00,10.00,10.00,99.90,738687,32,20705,-76
2020-11-12 18:11:59,10.00,10.00,10.00,99.90,736761,40,20461,-75
2020-11-12 18:12:50,10.00,10.00,10.00,99.90,738502,40,20012,-76
2020-11-12 18:13:41,10.00,10.00,10.00,99.90,744331,32,20018,-75
2020-11-12 18:14:32,10.00,10.00,10.00,99.90,739328,32,20062,-75
2020-11-12 18:15:23,10.10,10.10,10.10,99.90,743024,32,20511,-75
2020-11-12 18:16:14,10.20,10.20,10.20,99.90,739645,40,20007,-75
2020-11-12 18:17:05,10.20,10.20,10.20,99.90,745990,32,20010,-75
2020-11-12 18:17:56,10.20,10.20,10.20,99.90,738200,40,19996,-75
2020-11-12 18:18:47,10.20,10.20,10.20,99.90,741974,32,20027,-75
2020-11-12 18:19:38,10.30,10.30,10.30,99.90,738944,40,20003,-75
2020-11-12 18:20:29,10.30,10.30,10.30,99.90,736892,40,20066,-75
2020-11-12 18:21:20,10.30,10.30,10.30,99.90,737971,32,20003,-76
2020-11-12 18:22:10,10.40,10.40,10.40,99.90,737541,40,20045,-76
2020-11-12 18:23:01,10.40,10.40,10.40,99.90,738372,40,20094,-75
2020-11-12 18:23:52,10.40,10.40,10.40,99.90,739347,40,19992,-75
2020-11-12 18:24:43,10.50,10.50,10.50,99.90,743671,32,20066,-75
2020-11-12 18:25:34,10.50,10.50,10.50,99.90,739345,40,20057,-75
2020-11-12 18:26:25,10.50,10.50,10.50,99.90,740083,32,20011,-75
2020-11-12 18:27:16,10.50,10.50,10.50,99.90,740878,32,20011,-75
2020-11-12 18:28:07,10.50,10.50,10.50,99.90,740747,40,20043,-75
2020-11-12 18:28:57,10.50,10.50,10.50,99.90,745680,32,19998,-76
2020-11-12 18:29:48,10.50,10.50,10.50,99.90,738152,40,20007,-75
2020-11-12 18:30:39,10.50,10.50,10.50,99.90,747035,32,20689,-76
2020-11-12 18:31:30,10.50,10.50,10.50,99.90,741481,32,20003,-75
2020-11-12 18:32:21,10.40,10.40,10.40,99.90,738877,40,20039,-75
2020-11-12 18:33:12,10.50,10.50,10.50,99.90,738914,40,19999,-76
2020-11-12 18:34:03,10.50,10.50,10.50,99.90,738858,32,20094,-75
2020-11-12 18:34:54,10.50,10.50,10.50,99.90,738701,32,19996,-75
2020-11-12 18:35:46,10.50,10.50,10.50,99.90,740429,32,20027,-75
2020-11-12 18:36:37,10.50,10.50,10.50,99.90,737977,32,20055,-75
2020-11-12 18:37:27,10.60,10.60,10.60,99.90,737240,32,20074,-75
2020-11-12 18:38:18,10.60,10.60,10.60,99.90,739236,40,20019,-76
2020-11-12 18:39:09,10.60,10.60,10.60,99.90,740139,32,20433,-76
2020-11-12 18:40:00,10.60,10.60,10.60,99.90,741750,32,20418,-76
2020-11-12 18:40:51,10.60,10.60,10.60,99.90,738764,40,19992,-75
2020-11-12 18:41:42,10.60,10.60,10.60,99.90,743110,32,20015,-76
2020-11-12 18:42:33,10.60,10.60,10.60,99.90,739625,40,20316,-75
2020-11-12 18:43:24,10.60,10.60,10.60,99.90,748396,32,20613,-75
2020-11-12 18:44:15,10.60,10.60,10.60,99.90,738722,32,20047,-75
2020-11-12 18:45:06,10.60,10.60,10.60,99.90,736765,40,20011,-75
2020-11-12 18:45:57,10.60,10.60,10.60,99.90,738435,40,20549,-75
2020-11-12 18:46:48,10.60,10.60,10.60,99.90,739034,40,20011,-75
2020-11-12 18:47:39,10.60,10.60,10.60,99.90,738796,40,20007,-75
2020-11-12 18:48:30,10.60,10.60,10.60,99.90,740835,32,20045,-75
2020-11-12 18:49:20,10.60,10.60,10.60,99.90,739621,40,20003,-75
2020-11-12 18:50:11,10.60,10.60,10.60,99.90,736687,40,20015,-76
2020-11-12 18:51:02,10.50,10.50,10.50,99.90,738108,40,20015,-75
2020-11-12 18:51:53,10.50,10.50,10.50,99.90,737530,32,19996,-75
2020-11-12 18:52:44,10.50,10.50,10.50,99.90,738985,32,20066,-76
2020-11-12 18:53:35,10.50,10.50,10.50,99.90,737214,32,20241,-75
2020-11-12 18:54:26,10.50,10.50,10.50,99.90,737719,32,20004,-76
2020-11-12 18:55:17,10.40,10.40,10.40,99.90,737290,32,20019,-76
2020-11-12 18:56:08,10.40,10.40,10.40,99.90,740452,32,20021,-76
2020-11-12 18:56:58,10.40,10.40,10.40,99.90,741749,32,20132,-76
2020-11-12 18:57:50,10.30,10.30,10.30,99.90,737848,40,19988,-76
2020-11-12 18:58:40,10.40,10.40,10.40,99.90,736933,40,20591,-75
2020-11-12 18:59:31,10.30,10.30,10.30,99.90,736228,40,19999,-76
2020-11-12 19:00:23,10.30,10.30,10.30,99.90,736736,40,19999,-76
2020-11-12 19:01:13,10.30,10.30,10.30,99.90,741728,32,20023,-76
2020-11-12 19:02:04,10.30,10.30,10.30,99.90,742923,32,20004,-76
2020-11-12 19:02:55,10.20,10.20,10.20,99.90,739918,32,20082,-76
2020-11-12 19:03:46,10.20,10.20,10.20,99.90,737897,32,20403,-76
2020-11-12 19:04:37,10.20,10.20,10.20,99.90,738237,32,19999,-75
2020-11-12 19:05:28,10.20,10.20,10.20,99.90,740723,32,20004,-76
2020-11-12 19:07:19,10.20,10.20,10.20,99.90,741208,39,20069,-76
2020-11-12 19:08:10,10.10,10.10,10.10,99.90,749333,31,20003,-76
2020-11-12 19:09:01,10.10,10.10,10.10,99.90,743832,32,19999,-76
2020-11-12 19:09:52,10.10,10.10,10.10,99.90,744364,32,20038,-76
2020-11-12 19:10:43,10.10,10.10,10.10,99.90,741147,40,20076,-77
2020-11-12 19:11:34,10.10,10.10,10.10,99.90,744774,32,20584,-76
2020-11-12 19:12:25,10.10,10.10,10.10,99.90,740717,40,20016,-76
2020-11-12 19:13:16,10.00,10.00,10.00,99.90,742715,32,20066,-77
2020-11-12 19:14:07,10.00,10.00,10.00,99.90,737042,39,20476,-76
2020-11-12 19:14:58,10.00,10.00,10.00,99.90,738622,39,20561,-77
2020-11-12 19:15:49,10.00,10.00,10.00,99.90,738833,40,19999,-77
2020-11-12 19:16:40,9.90,9.90,9.90,99.90,736813,32,20002,-76
2020-11-12 19:17:31,9.90,9.90,9.90,99.90,737514,39,20008,-76
2020-11-12 19:18:22,9.90,9.90,9.90,99.90,742292,32,19996,-76
2020-11-12 19:19:13,9.80,9.80,9.80,99.90,734915,40,20008,-77
2020-11-12 19:20:04,9.80,9.80,9.80,99.90,733928,39,20001,-76
2020-11-12 19:20:55,9.80,9.80,9.80,99.90,737421,39,20008,-76
2020-11-12 19:21:46,9.80,9.80,9.80,99.90,741103,32,20003,-77
2020-11-12 19:22:37,9.80,9.80,9.80,99.90,742043,39,20007,-76
2020-11-12 19:23:28,9.70,9.70,9.70,99.90,739124,31,19996,-76
2020-11-12 19:24:19,9.70,9.70,9.70,99.90,738977,32,20051,-77
2020-11-12 19:25:09,9.70,9.70,9.70,99.90,736754,39,20043,-76
2020-11-12 19:26:00,9.70,9.70,9.70,99.90,736754,39,20008,-76
2020-11-12 19:26:51,9.70,9.70,9.70,99.90,740479,40,20405,-77
2020-11-12 19:27:42,9.70,9.70,9.70,99.90,742962,32,20164,-76
2020-11-12 19:28:33,9.80,9.80,9.80,99.90,735847,39,20011,-76
2020-11-12 19:29:24,9.80,9.80,9.80,99.90,731878,40,20020,-76
2020-11-12 19:30:15,9.80,9.80,9.80,99.90,742390,31,20007,-77
2020-11-12 19:31:05,9.80,9.80,9.80,99.90,742141,39,19992,-76
2020-11-12 19:31:56,9.80,9.80,9.80,99.90,741326,40,20093,-76
2020-11-12 19:32:47,9.80,9.80,9.80,99.90,736688,40,20000,-76
2020-11-12 19:33:38,9.70,9.70,9.70,99.90,736945,32,20004,-76
2020-11-12 19:34:29,9.70,9.70,9.70,99.90,740574,32,20464,-76
2020-11-12 19:35:20,9.60,9.60,9.60,99.90,738594,39,20025,-76
2020-11-12 19:36:11,9.60,9.60,9.60,99.90,740761,32,20081,-76
2020-11-12 19:37:02,9.60,9.60,9.60,99.90,744313,32,20000,-76
2020-11-12 19:37:52,9.60,9.60,9.60,99.90,745633,31,20014,-76
2020-11-12 19:38:43,9.60,9.60,9.60,99.90,738348,32,20516,-77
2020-11-12 19:39:35,9.50,9.50,9.50,99.90,737151,32,20024,-76
2020-11-12 19:40:26,9.50,9.50,9.50,99.90,743924,32,20077,-76
2020-11-12 19:41:17,9.50,9.50,9.50,99.90,740577,39,20000,-77
2020-11-12 19:42:08,9.50,9.50,9.50,99.90,736594,39,19996,-76
2020-11-12 19:42:59,9.50,9.50,9.50,99.90,739512,39,20016,-76
2020-11-12 19:43:50,9.50,9.50,9.50,99.90,737676,40,20028,-76
2020-11-12 19:44:41,9.50,9.50,9.50,99.90,743095,32,20658,-76
2020-11-12 19:45:32,9.50,9.50,9.50,99.90,737709,39,19991,-76
2020-11-12 19:46:23,9.40,9.40,9.40,99.90,740333,32,20000,-76
2020-11-12 19:47:14,9.40,9.40,9.40,99.90,740353,32,20008,-76
2020-11-12 19:48:04,9.40,9.40,9.40,99.90,738025,39,20549,-76
2020-11-12 19:48:55,9.40,9.40,9.40,99.90,740276,32,20005,-77
2020-11-12 19:49:46,9.40,9.40,9.40,99.90,738668,40,20068,-76
2020-11-12 19:50:37,9.40,9.40,9.40,99.90,746648,31,20000,-76
2020-11-12 19:51:28,9.30,9.30,9.30,99.90,741568,32,20557,-76
2020-11-12 19:52:19,9.30,9.30,9.30,99.90,736645,39,20012,-77
2020-11-12 19:53:10,9.30,9.30,9.30,99.90,739397,40,19991,-77
2020-11-12 19:54:01,9.20,9.20,9.20,99.90,743665,32,20009,-76
2020-11-12 19:54:52,9.20,9.20,9.20,99.90,735521,32,19999,-76
2020-11-12 19:55:43,9.20,9.20,9.20,99.90,737182,32,20000,-77
2020-11-12 19:56:34,9.20,9.20,9.20,99.90,740804,39,19996,-77
2020-11-12 19:57:25,9.20,9.20,9.20,99.90,740477,39,19992,-77
2020-11-12 19:58:16,9.10,9.10,9.10,99.90,740334,39,20000,-77
2020-11-12 19:59:07,9.10,9.10,9.10,99.90,739176,32,20001,-76
2020-11-12 19:59:58,9.10,9.10,9.10,99.90,737082,39,20047,-76
2020-11-12 20:00:49,9.10,9.10,9.10,99.90,743820,32,20395,-76
2020-11-12 20:01:40,9.10,9.10,9.10,99.90,737484,40,20433,-76
2020-11-12 20:02:31,9.10,9.10,9.10,99.90,747038,32,20626,-76
2020-11-12 20:03:22,9.10,9.10,9.10,99.90,749522,39,20039,-76
2020-11-12 20:04:13,9.00,9.00,9.00,99.90,737198,32,20045,-77
2020-11-12 20:05:04,9.00,9.00,9.00,99.90,733978,40,20004,-76
2020-11-12 20:05:55,9.00,9.00,9.00,99.90,737562,32,20000,-76
2020-11-12 20:06:45,9.00,9.00,9.00,99.90,740291,39,20035,-76
2020-11-12 20:07:37,9.00,9.00,9.00,99.90,743565,39,20545,-76
2020-11-12 20:08:27,9.00,9.00,9.00,99.90,743572,39,20122,-77
2020-11-12 20:09:18,9.00,9.00,9.00,99.90,738251,39,20004,-76
2020-11-12 20:10:09,9.00,9.00,9.00,99.90,748207,39,20010,-76
2020-11-12 20:11:00,9.00,9.00,9.00,99.90,739934,39,20069,-76
2020-11-12 20:11:51,9.00,9.00,9.00,99.90,741247,39,20042,-76
2020-11-12 20:12:42,9.00,9.00,9.00,99.90,743261,32,20012,-76
2020-11-12 20:13:36,9.00,9.00,9.00,99.90,747232,32,20018,-76
2020-11-12 20:14:27,9.00,9.00,9.00,99.90,746272,32,20013,-78
2020-11-12 20:15:18,9.00,9.00,9.00,99.90,739289,39,20104,-77
2020-11-12 20:16:09,9.00,9.00,9.00,99.90,741873,39,20003,-77
2020-11-12 20:17:00,9.00,9.00,9.00,99.90,744338,32,20015,-77
2020-11-12 20:17:51,9.00,9.00,9.00,99.90,738973,39,20003,-77
2020-11-12 20:18:42,9.00,9.00,9.00,99.90,740020,32,20032,-77
2020-11-12 20:19:33,9.00,9.00,9.00,99.90,744279,31,20027,-77
2020-11-12 20:20:24,9.00,9.00,9.00,99.90,740092,32,20066,-77
2020-11-12 20:21:15,9.00,9.00,9.00,99.90,737347,40,20402,-77
2020-11-12 20:22:06,9.00,9.00,9.00,99.90,740057,40,19999,-77
2020-11-12 20:22:56,9.00,9.00,9.00,99.90,738993,39,20035,-76
2020-11-12 20:23:47,9.00,9.00,9.00,99.90,738309,32,20068,-77
2020-11-12 20:24:38,9.00,9.00,9.00,99.90,743291,32,20043,-77
2020-11-12 20:25:29,9.00,9.00,9.00,99.90,739045,32,20026,-77
2020-11-12 20:26:20,9.00,9.00,9.00,99.90,739833,32,20008,-76
2020-11-12 20:27:11,9.00,9.00,9.00,99.90,736585,40,20534,-77
2020-11-12 20:28:02,9.00,9.00,9.00,99.90,745275,32,20570,-77
2020-11-12 20:28:53,9.00,9.00,9.00,99.90,741626,39,20020,-76
2020-11-12 20:29:44,9.00,9.00,9.00,99.90,740797,39,20010,-77
2020-11-12 20:30:35,9.00,9.00,9.00,99.90,737350,39,20053,-77
2020-11-12 20:31:26,9.00,9.00,9.00,99.90,739134,32,20008,-76
2020-11-12 20:32:16,9.00,9.00,9.00,99.90,747971,32,20005,-77
2020-11-12 20:33:08,9.00,9.00,9.00,99.90,738880,39,20000,-77
2020-11-12 20:33:59,9.00,9.00,9.00,99.90,738829,32,20034,-77
2020-11-12 20:34:50,9.00,9.00,9.00,99.90,737112,39,20011,-77
2020-11-12 20:35:41,9.00,9.00,9.00,99.90,739924,39,20019,-76
2020-11-12 20:36:32,9.00,9.00,9.00,99.90,739245,39,20039,-77
2020-11-12 20:37:23,9.00,9.00,9.00,99.90,738695,39,20087,-76
2020-11-12 20:38:14,9.00,9.00,9.00,99.90,734982,39,19988,-77
2020-11-12 20:39:07,9.00,9.00,9.00,99.90,738998,32,20543,-76
2020-11-12 20:39:57,9.00,9.00,9.00,99.90,742396,32,20007,-77
2020-11-12 20:40:48,9.00,9.00,9.00,99.90,741335,32,20040,-76
2020-11-12 20:41:47,9.00,9.00,9.00,99.90,739061,40,20529,-76
2020-11-12 20:42:37,9.00,9.00,9.00,99.90,744119,31,20505,-77
2020-11-12 20:43:28,9.00,9.00,9.00,99.90,742888,32,20020,-77
2020-11-12 20:44:19,9.00,9.00,9.00,99.90,738356,39,20011,-77
2020-11-12 20:45:10,9.00,9.00,9.00,99.90,736666,40,20014,-76
2020-11-12 20:46:01,9.00,9.00,9.00,99.90,742152,32,20006,-77
2020-11-12 20:46:52,8.90,8.90,8.90,99.90,736240,39,19993,-77
2020-11-12 20:47:43,8.90,8.90,8.90,99.90,736803,40,20018,-77
2020-11-12 20:48:34,8.90,8.90,8.90,99.90,737101,40,20461,-76
2020-11-12 20:49:25,8.90,8.90,8.90,99.90,740130,32,20044,-76
2020-11-12 20:50:16,8.90,8.90,8.90,99.90,735963,39,20019,-77
2020-11-12 20:51:07,8.90,8.90,8.90,99.90,735494,39,20637,-76
2020-11-12 20:51:57,8.90,8.90,8.90,99.90,736383,32,20201,-77
2020-11-12 20:52:48,8.90,8.90,8.90,99.90,739851,39,20026,-76
2020-11-12 20:53:39,8.90,8.90,8.90,99.90,742546,32,20485,-77
2020-11-12 20:54:31,8.90,8.90,8.90,99.90,739791,32,20035,-77
2020-11-12 20:55:22,8.90,8.90,8.90,99.90,741912,31,20012,-76
2020-11-12 20:56:16,8.80,8.80,8.80,99.90,740658,32,20019,-76
2020-11-12 20:57:07,8.90,8.90,8.90,99.90,744121,32,19999,-77
2020-11-12 20:57:58,8.80,8.80,8.80,99.90,741089,32,20004,-77
2020-11-12 20:58:49,8.90,8.90,8.90,99.90,740478,40,20400,-77
2020-11-12 20:59:40,8.90,8.90,8.90,99.90,740679,39,20015,-77
2020-11-12 21:00:31,8.90,8.90,8.90,99.90,740992,32,20005,-77
2020-11-12 21:01:23,8.90,8.90,8.90,99.90,733031,39,20493,-78
2020-11-12 21:02:14,8.90,8.90,8.90,99.90,740180,32,20053,-76
2020-11-12 21:03:05,8.90,8.90,8.90,99.90,740133,32,20060,-77
2020-11-12 21:03:56,8.90,8.90,8.90,99.90,740727,32,20003,-76
2020-11-12 21:04:47,8.90,8.90,8.90,99.90,744722,32,20113,-77
2020-11-12 21:05:38,8.90,8.90,8.90,99.90,746955,39,20434,-77
2020-11-12 21:06:29,8.80,8.80,8.80,99.90,743333,32,20084,-77
2020-11-12 21:07:20,8.90,8.90,8.90,99.90,742836,39,20362,-77
2020-11-12 21:08:10,8.80,8.80,8.80,99.90,738567,32,20000,-77
2020-11-12 21:09:01,8.90,8.90,8.90,99.90,737222,40,20015,-76
2020-11-12 21:09:52,8.90,8.90,8.90,99.90,740981,32,20034,-77
2020-11-12 21:10:43,8.80,8.80,8.80,99.90,738213,32,20007,-76
2020-11-12 21:11:34,8.80,8.80,8.80,99.90,739989,32,20065,-77
2020-11-12 21:12:25,8.80,8.80,8.80,99.90,737405,40,20029,-77
2020-11-12 21:13:16,8.80,8.80,8.80,99.90,740435,39,20483,-77
2020-11-12 21:14:06,8.70,8.70,8.70,99.90,739808,40,20059,-77
2020-11-12 21:14:57,8.70,8.70,8.70,99.90,745374,32,20034,-78
2020-11-12 21:15:48,8.70,8.70,8.70,99.90,739702,39,20012,-77
2020-11-12 21:16:39,8.70,8.70,8.70,99.90,738864,32,20493,-77
2020-11-12 21:17:30,8.70,8.70,8.70,99.90,741034,32,20466,-77
2020-11-12 21:18:21,8.70,8.70,8.70,99.90,738148,40,19992,-77
2020-11-12 21:19:13,8.70,8.70,8.70,99.90,738177,32,20142,-77
2020-11-12 21:20:04,8.70,8.70,8.70,99.90,741828,32,20752,-77
2020-11-12 21:20:55,8.70,8.70,8.70,99.90,737284,39,20087,-76
2020-11-12 21:21:45,8.60,8.60,8.60,99.90,738794,32,20016,-76
2020-11-12 21:22:36,8.60,8.60,8.60,99.90,739426,32,20000,-77
2020-11-12 21:23:28,8.60,8.60,8.60,99.90,740911,32,20127,-76
2020-11-12 21:24:19,8.60,8.60,8.60,99.90,739664,32,20501,-76
2020-11-12 21:25:10,8.60,8.60,8.60,99.90,742749,32,20673,-78
2020-11-12 21:26:01,8.60,8.60,8.60,99.90,736506,40,19992,-76
2020-11-12 21:26:51,8.60,8.60,8.60,99.90,734849,40,20028,-76
2020-11-12 21:27:42,8.60,8.60,8.60,99.90,736047,32,20090,-77
2020-11-12 21:28:33,8.60,8.60,8.60,99.90,738097,39,20000,-77
2020-11-12 21:29:24,8.60,8.60,8.60,99.90,741667,39,20002,-77
2020-11-12 21:30:15,8.60,8.60,8.60,99.90,739518,39,19995,-76
2020-11-12 21:31:06,8.50,8.50,8.50,99.90,743190,32,20007,-76
2020-11-12 21:31:57,8.50,8.50,8.50,99.90,736892,39,20783,-77
2020-11-12 21:32:48,8.50,8.50,8.50,99.90,740791,32,20014,-76
2020-11-12 21:33:38,8.50,8.50,8.50,99.90,740175,32,20438,-76
2020-11-12 21:34:29,8.50,8.50,8.50,99.90,736876,40,20002,-77
2020-11-12 21:35:20,8.50,8.50,8.50,99.90,738446,39,20049,-76
2020-11-12 21:36:11,8.50,8.50,8.50,99.90,735710,40,20409,-76
2020-11-12 21:37:02,8.50,8.50,8.50,99.90,734224,32,20005,-77
2020-11-12 21:37:53,8.50,8.50,8.50,99.90,739268,40,20020,-77
2020-11-12 21:38:44,8.50,8.50,8.50,99.90,740448,39,19996,-77
2020-11-12 21:39:35,8.50,8.50,8.50,99.90,737390,32,20147,-76
2020-11-12 21:40:26,8.40,8.40,8.40,99.90,736709,40,20465,-76
2020-11-12 21:41:16,8.40,8.40,8.40,99.90,736745,40,20011,-77
2020-11-12 21:42:07,8.40,8.40,8.40,99.90,736603,39,20008,-77
2020-11-12 21:42:58,8.30,8.30,8.30,99.90,738257,32,20032,-76
2020-11-12 21:43:49,8.30,8.30,8.30,99.90,742000,32,20028,-77
2020-11-12 21:44:40,8.30,8.30,8.30,99.90,742710,32,20039,-77
2020-11-12 21:45:31,8.20,8.20,8.20,99.90,748042,32,20024,-77
2020-11-12 21:46:22,8.20,8.20,8.20,99.90,741087,39,20038,-76
2020-11-12 21:47:12,8.10,8.10,8.10,99.90,738648,39,20071,-76
2020-11-12 21:48:03,8.10,8.10,8.10,99.90,735053,40,20011,-77
2020-11-12 21:48:54,8.00,8.00,8.00,99.90,739201,32,20016,-77
2020-11-12 21:49:45,8.00,8.00,8.00,99.90,740438,32,20003,-77
2020-11-12 21:50:36,7.90,7.90,7.90,99.90,740754,32,20039,-77
2020-11-12 21:51:27,7.90,7.90,7.90,99.90,747903,39,20029,-77
2020-11-12 21:52:18,7.80,7.80,7.80,99.90,744310,32,20750,-77
2020-11-12 21:53:08,7.70,7.70,7.70,99.90,737500,39,20024,-76
2020-11-12 21:53:59,7.60,7.60,7.60,99.90,742262,32,20358,-76
2020-11-12 21:54:50,7.60,7.60,7.60,99.90,740139,39,20007,-77
2020-11-12 21:55:41,7.50,7.50,7.50,99.90,738917,40,20011,-77
2020-11-12 21:56:32,7.50,7.50,7.50,99.90,747934,39,19995,-77
2020-11-12 21:57:23,7.40,7.40,7.40,99.90,749084,39,20036,-77
2020-11-12 21:58:14,7.40,7.40,7.40,99.90,734967,32,20036,-77
2020-11-12 21:59:05,7.30,7.30,7.30,99.90,738426,32,20453,-76
2020-11-12 21:59:55,7.30,7.30,7.30,99.90,742400,32,20006,-77
2020-11-12 22:00:48,7.20,7.20,7.20,99.90,741531,32,20011,-77
2020-11-12 22:01:38,7.10,7.10,7.10,99.90,738596,32,20012,-76
2020-11-12 22:02:29,7.10,7.10,7.10,99.90,742008,32,20014,-76
2020-11-12 22:03:20,7.10,7.10,7.10,99.90,738534,40,20569,-76
2020-11-12 22:04:11,7.00,7.00,7.00,99.90,738185,40,20000,-77
2020-11-12 22:05:02,6.90,6.90,6.90,99.90,740609,32,20001,-77
2020-11-12 22:05:53,6.90,6.90,6.90,99.90,734650,32,20647,-77
2020-11-12 22:06:44,6.80,6.80,6.80,99.90,736021,40,20008,-77
2020-11-12 22:07:35,6.70,6.70,6.70,99.90,740287,39,20529,-77
2020-11-12 22:08:26,6.70,6.70,6.70,99.90,740141,39,20008,-76
2020-11-12 22:09:16,6.70,6.70,6.70,99.90,740356,32,20004,-77
2020-11-12 22:10:09,6.60,6.60,6.60,99.90,739278,39,20007,-77
2020-11-12 22:11:00,6.60,6.60,6.60,99.90,737327,32,20020,-77
2020-11-12 22:11:51,6.50,6.50,6.50,99.90,737950,32,20009,-78
2020-11-12 22:12:41,6.50,6.50,6.50,99.90,735387,40,19997,-77
2020-11-12 22:13:32,6.40,6.40,6.40,99.90,737825,39,20068,-77
2020-11-12 22:14:23,6.40,6.40,6.40,99.90,738479,39,20417,-77
2020-11-12 22:15:14,6.30,6.30,6.30,99.90,749404,32,20526,-77
2020-11-12 22:16:05,6.30,6.30,6.30,99.90,747668,32,20006,-77
2020-11-12 22:16:56,6.30,6.30,6.30,99.90,738005,39,20580,-77
2020-11-12 22:17:47,6.30,6.30,6.30,99.90,738058,32,19997,-77
2020-11-12 22:18:38,6.30,6.30,6.30,99.90,739904,32,20579,-76
2020-11-12 22:19:28,6.30,6.30,6.30,99.90,740023,40,20018,-78
2020-11-12 22:20:19,6.20,6.20,6.20,99.90,739569,32,20358,-76
2020-11-12 22:21:10,6.20,6.20,6.20,99.90,737521,32,20015,-75
2020-11-12 22:22:01,6.10,6.10,6.10,99.90,736233,40,20111,-77
2020-11-12 22:22:53,6.10,6.10,6.10,99.90,738465,39,20004,-76
2020-11-12 22:23:44,6.10,6.10,6.10,99.90,739246,32,20019,-76
2020-11-12 22:24:34,6.00,6.00,6.00,99.90,744343,32,20095,-77
2020-11-12 22:25:26,6.00,6.00,6.00,99.90,739667,32,20004,-77
2020-11-12 22:26:18,6.00,6.00,6.00,99.90,736944,40,20003,-76
2020-11-12 22:27:09,5.90,5.90,5.90,99.90,740238,39,20085,-77
2020-11-12 22:27:59,5.90,5.90,5.90,99.90,734679,40,20004,-77
2020-11-12 22:28:50,5.90,5.90,5.90,99.90,737856,39,20059,-77
2020-11-12 22:29:41,5.90,5.90,5.90,99.90,740143,32,20082,-77
2020-11-12 22:30:32,5.80,5.80,5.80,99.90,747135,39,20474,-77
2020-11-12 22:31:23,5.80,5.80,5.80,99.90,748794,39,20010,-77
2020-11-12 22:32:14,5.80,5.80,5.80,99.90,747371,32,20033,-77
2020-11-12 22:33:05,5.80,5.80,5.80,99.90,739469,32,20032,-77
2020-11-12 22:33:56,5.80,5.80,5.80,99.90,738534,32,20004,-76
2020-11-12 22:34:46,5.80,5.80,5.80,99.90,739029,32,20000,-77
2020-11-12 22:35:37,5.70,5.70,5.70,99.90,739204,39,20458,-76
2020-11-12 22:36:28,5.70,5.70,5.70,99.90,738762,40,20028,-78
2020-11-12 22:37:19,5.70,5.70,5.70,99.90,743575,32,20424,-77
2020-11-12 22:38:10,5.70,5.70,5.70,99.90,738424,32,20004,-76
2020-11-12 22:39:01,5.60,5.60,5.60,99.90,736506,32,20012,-77
2020-11-12 22:39:52,5.60,5.60,5.60,99.90,736858,40,20007,-76
2020-11-12 22:40:43,5.60,5.60,5.60,99.90,741162,40,20007,-76
2020-11-12 22:41:34,5.50,5.50,5.50,99.90,740649,40,20003,-77
2020-11-12 22:42:24,5.50,5.50,5.50,99.90,737089,39,20161,-77
2020-11-12 22:43:15,5.50,5.50,5.50,99.90,739452,32,20004,-77
2020-11-12 22:44:06,5.50,5.50,5.50,99.90,735261,32,20001,-76
2020-11-12 22:44:57,5.50,5.50,5.50,99.90,742218,32,20003,-77
2020-11-12 22:45:48,5.50,5.50,5.50,99.90,742960,39,20018,-77
2020-11-12 22:46:39,5.50,5.50,5.50,99.90,737016,40,20097,-77
2020-11-12 22:47:30,5.40,5.40,5.40,99.90,740185,32,20661,-77
2020-11-12 22:48:22,5.50,5.50,5.50,99.90,738115,39,20008,-77
2020-11-12 22:49:13,5.50,5.50,5.50,99.90,739177,40,20476,-78
2020-11-12 22:50:04,5.50,5.50,5.50,99.90,738510,32,19996,-77
2020-11-12 22:50:55,5.40,5.40,5.40,99.90,735410,40,20089,-77
2020-11-12 22:51:45,5.40,5.40,5.40,99.90,740055,32,20401,-77
2020-11-12 22:52:55,5.30,5.30,5.30,99.90,738301,39,20437,-77
2020-11-12 22:53:46,5.30,5.30,5.30,99.90,739557,32,20076,-77
2020-11-12 22:54:36,5.30,5.30,5.30,99.90,739286,39,20469,-77
2020-11-12 22:55:27,5.20,5.20,5.20,99.90,741812,32,20053,-77
2020-11-12 22:56:18,5.20,5.20,5.20,99.90,747307,32,19999,-77
2020-11-12 22:57:10,5.20,5.20,5.20,99.90,746144,39,20529,-77
2020-11-12 22:58:01,5.10,5.10,5.10,99.90,745069,32,19997,-76
2020-11-12 22:58:52,5.10,5.10,5.10,99.90,738261,39,20007,-77
2020-11-12 22:59:42,5.00,5.00,5.00,99.90,739668,32,20047,-77
2020-11-12 23:00:34,5.00,5.00,5.00,99.90,737811,32,20004,-77
2020-11-12 23:01:26,5.00,5.00,5.00,99.90,739009,32,20007,-76
2020-11-12 23:02:17,5.00,5.00,5.00,99.90,738152,40,19999,-76
2020-11-12 23:03:08,4.90,4.90,4.90,99.90,745352,32,19996,-77
2020-11-12 23:03:59,4.90,4.90,4.90,99.90,738985,32,20003,-76
2020-11-12 23:04:50,4.90,4.90,4.90,99.90,735011,32,20004,-77
2020-11-12 23:05:41,5.00,5.00,5.00,99.90,736619,32,20043,-77
2020-11-12 23:06:32,5.00,5.00,5.00,99.90,752399,32,20043,-77
2020-11-12 23:07:23,5.00,5.00,5.00,99.90,745111,39,20087,-77
2020-11-12 23:08:14,5.00,5.00,5.00,99.90,739238,32,20098,-77
2020-11-12 23:09:05,5.00,5.00,5.00,99.90,739377,39,20000,-76
2020-11-12 23:09:56,5.00,5.00,5.00,99.90,738528,39,20101,-77
2020-11-12 23:10:47,5.00,5.00,5.00,99.90,738423,32,20042,-77
2020-11-12 23:11:38,4.90,4.90,4.90,99.90,746467,32,20657,-79
2020-11-12 23:12:28,4.90,4.90,4.90,99.90,741023,39,20446,-77
2020-11-12 23:13:19,4.90,4.90,4.90,99.90,741501,32,20102,-76
2020-11-12 23:14:10,4.80,4.80,4.80,99.90,741488,32,19995,-78
2020-11-12 23:15:01,4.80,4.80,4.80,99.90,740645,40,20412,-77
2020-11-12 23:15:52,4.80,4.80,4.80,99.90,736745,40,20000,-77
2020-11-12 23:16:43,4.80,4.80,4.80,99.90,736447,39,20512,-76
2020-11-12 23:17:34,4.70,4.70,4.70,99.90,740579,40,20035,-76
2020-11-12 23:18:25,4.70,4.70,4.70,99.90,745194,32,20007,-77
2020-11-12 23:19:16,4.70,4.70,4.70,99.90,738075,32,20031,-76
2020-11-12 23:20:06,4.70,4.70,4.70,99.90,739573,32,20007,-77
2020-11-12 23:21:01,4.70,4.70,4.70,99.90,740770,39,20051,-76
2020-11-12 23:21:52,4.70,4.70,4.70,99.90,745921,32,19996,-78
2020-11-12 23:22:43,4.60,4.60,4.60,99.90,740513,39,20008,-77
2020-11-12 23:23:36,4.60,4.60,4.60,99.90,737092,40,20007,-77
2020-11-12 23:24:27,4.60,4.60,4.60,99.90,737119,39,20015,-77
2020-11-12 23:25:19,4.60,4.60,4.60,99.90,737797,39,20446,-77
2020-11-12 23:26:10,4.60,4.60,4.60,99.90,741242,32,20529,-78
2020-11-12 23:27:01,4.60,4.60,4.60,99.90,736719,39,20029,-78
2020-11-12 23:27:52,4.60,4.60,4.60,99.90,739405,32,20003,-77
2020-11-12 23:28:43,4.50,4.50,4.50,99.90,740307,32,20608,-78
2020-11-12 23:29:33,4.50,4.50,4.50,99.90,739763,32,20011,-76
2020-11-12 23:30:25,4.40,4.40,4.40,99.90,739914,39,20464,-77
2020-11-12 23:31:16,4.40,4.40,4.40,99.90,742614,32,20018,-77
2020-11-12 23:32:07,4.40,4.40,4.40,99.90,736967,39,20000,-77
2020-11-12 23:32:58,4.40,4.40,4.40,99.90,742001,32,20456,-77
2020-11-12 23:33:49,4.40,4.40,4.40,99.90,744227,32,20385,-77
2020-11-12 23:34:40,4.40,4.40,4.40,99.90,737787,39,20129,-77
2020-11-12 23:35:31,4.40,4.40,4.40,99.90,737571,32,20076,-76
2020-11-12 23:36:23,4.40,4.40,4.40,99.90,736644,40,20007,-77
2020-11-12 23:37:14,4.40,4.40,4.40,99.90,734710,32,19997,-76
2020-11-12 23:38:05,4.30,4.30,4.30,99.90,734837,32,20054,-76
2020-11-12 23:38:56,4.40,4.40,4.40,99.90,737087,39,20005,-77
2020-11-12 23:39:47,4.30,4.30,4.30,99.90,740433,32,20344,-77
2020-11-12 23:40:38,4.30,4.30,4.30,99.90,739433,39,20015,-77
2020-11-12 23:41:31,4.30,4.30,4.30,99.90,741667,32,20520,-77
2020-11-12 23:42:21,4.40,4.40,4.40,99.90,735701,40,20012,-77
2020-11-12 23:43:12,4.40,4.40,4.40,99.90,736654,32,19996,-77
2020-11-12 23:44:03,4.40,4.40,4.40,99.90,737904,32,20416,-76
2020-11-12 23:44:54,4.30,4.30,4.30,99.90,739229,40,20007,-77
2020-11-12 23:45:45,4.30,4.30,4.30,99.90,740131,32,20062,-78
2020-11-12 23:46:36,4.30,4.30,4.30,99.90,735375,40,20046,-76
2020-11-12 23:47:27,4.30,4.30,4.30,99.90,736300,40,20001,-76
2020-11-12 23:48:18,4.30,4.30,4.30,99.90,740054,39,20132,-77
2020-11-12 23:49:09,4.30,4.30,4.30,99.90,736533,40,20004,-77
2020-11-12 23:50:02,4.20,4.20,4.20,99.90,737770,39,20000,-77
2020-11-12 23:51:03,4.20,4.20,4.20,99.90,739009,32,20041,-75
2020-11-12 23:52:14,4.20,4.20,4.20,99.90,734782,40,20185,-76
2020-11-12 23:53:16,4.20,4.20,4.20,99.90,738477,32,20008,-77
2020-11-12 23:54:07,4.20,4.20,4.20,99.90,739472,40,20072,-77
2020-11-12 23:54:58,4.10,4.10,4.10,99.90,737779,40,20004,-76
2020-11-12 23:55:49,4.20,4.20,4.20,99.90,737997,32,20014,-77
2020-11-12 23:56:40,4.10,4.10,4.10,99.90,733340,40,20521,-77
2020-11-12 23:57:31,4.10,4.10,4.10,99.90,734048,40,20013,-76
2020-11-12 23:58:22,4.10,4.10,4.10,99.90,739691,32,20069,-77
2020-11-12 23:59:13,4.10,4.10,4.10,99.90,737487,32,20069,-76