2020-11-12 00:00:14,6.60,6.60,6.60,99.90,733575,40,20009,-71
2020-11-12 00:00:44,6.70,6.70,6.70,99.90,734944,40,20610,-71
2020-11-12 00:01:15,6.60,6.60,6.60,99.90,736219,40,20023,-71
2020-11-12 00:01:46,6.60,6.60,6.60,99.90,735108,40,20048,-71
2020-11-12 00:02:17,6.60,6.60,6.60,99.90,732816,40,20388,-71
2020-11-12 00:02:47,6.60,6.60,6.60,99.90,735234,40,20093,-71
2020-11-12 00:03:18,6.60,6.60,6.60,99.90,735565,40,20015,-71
2020-11-12 00:03:49,6.60,6.60,6.60,99.90,735372,40,20016,-71
2020-11-12 00:04:20,6.60,6.60,6.60,99.90,738169,40,20011,-71
2020-11-12 00:04:50,6.60,6.60,6.60,99.90,735292,40,20484,-71
2020-11-12 00:05:21,6.60,6.60,6.60,99.90,734790,40,20111,-71
2020-11-12 00:05:52,6.60,6.60,6.60,99.90,734976,40,20027,-71
2020-11-12 00:06:23,6.60,6.60,6.60,99.90,735634,40,20003,-70
2020-11-12 00:06:53,6.60,6.60,6.60,99.90,735519,40,20388,-71
2020-11-12 00:07:24,6.60,6.60,6.60,99.90,734782,40,20057,-71
2020-11-12 00:07:55,6.60,6.60,6.60,99.90,732005,40,20013,-71
2020-11-12 00:08:26,6.60,6.60,6.60,99.90,731005,40,20004,-71
2020-11-12 00:08:56,6.60,6.60,6.60,99.90,732709,40,20052,-71
2020-11-12 00:09:27,6.60,6.60,6.60,99.90,733504,40,20471,-71
2020-11-12 00:09:58,6.60,6.60,6.60,99.90,735502,40,20086,-71
2020-11-12 00:10:29,6.60,6.60,6.60,99.90,733168,40,19997,-70
2020-11-12 00:10:59,6.60,6.60,6.60,99.90,732696,40,20020,-71
2020-11-12 00:11:30,6.60,6.60,6.60,99.90,729185,40,19997,-70
2020-11-12 00:12:01,6.70,6.70,6.70,99.90,730155,40,20001,-71
2020-11-12 00:12:32,6.60,6.60,6.60,99.90,731174,40,20009,-70
2020-11-12 00:13:03,6.70,6.70,6.70,99.90,732458,40,20467,-70
2020-11-12 00:13:33,6.60,6.60,6.60,99.90,733582,40,19993,-71
2020-11-12 00:14:04,6.60,6.60,6.60,99.90,732148,40,20466,-71
2020-11-12 00:14:35,6.60,6.60,6.60,99.90,732302,40,20095,-70
2020-11-12 00:15:06,6.60,6.60,6.60,99.90,734433,40,20023,-71
2020-11-12 00:15:37,6.60,6.60,6.60,99.90,736894,32,20045,-71
2020-11-12 00:16:07,6.70,6.70,6.70,99.90,736043,40,20016,-71
2020-11-12 00:16:38,6.60,6.60,6.60,99.90,733641,40,20048,-71
2020-11-12 00:17:09,6.70,6.70,6.70,99.90,731763,40,20469,-71
2020-11-12 00:17:40,6.70,6.70,6.70,99.90,731270,40,20424,-71
2020-11-12 00:18:11,6.70,6.70,6.70,99.90,731525,40,20040,-70
2020-11-12 00:18:41,6.70,6.70,6.70,99.90,734786,40,20555,-70
2020-11-12 00:19:12,6.60,6.60,6.60,99.90,736229,40,20044,-70
2020-11-12 00:19:43,6.70,6.70,6.70,99.90,735020,40,20009,-71
2020-11-12 00:20:14,6.70,6.70,6.70,99.90,737072,40,20014,-70
2020-11-12 00:20:45,6.70,6.70,6.70,99.90,733992,32,19992,-70
2020-11-12 00:21:16,6.70,6.70,6.70,99.90,734117,40,20397,-70
2020-11-12 00:21:46,6.70,6.70,6.70,99.90,730543,40,20067,-71
2020-11-12 00:22:18,6.70,6.70,6.70,99.90,732029,40,20001,-71
2020-11-12 00:22:49,6.70,6.70,6.70,99.90,733685,32,20491,-70
2020-11-12 00:23:20,6.70,6.70,6.70,99.90,733592,40,20028,-71
2020-11-12 00:23:50,6.70,6.70,6.70,99.90,735511,40,20000,-70
2020-11-12 00:24:21,6.70,6.70,6.70,99.90,736074,40,20476,-70
2020-11-12 00:24:52,6.70,6.70,6.70,99.90,737744,40,20045,-70
2020-11-12 00:25:23,6.70,6.70,6.70,99.90,733139,40,20393,-70
2020-11-12 00:25:53,6.70,6.70,6.70,99.90,733109,40,20004,-70
2020-11-12 00:26:24,6.70,6.70,6.70,99.90,731854,40,20072,-70
2020-11-12 00:26:55,6.70,6.70,6.70,99.90,731782,40,20040,-70
2020-11-12 00:27:26,6.70,6.70,6.70,99.90,733256,40,20016,-70
2020-11-12 00:27:56,6.70,6.70,6.70,99.90,733167,40,20011,-70
2020-11-12 00:28:27,6.70,6.70,6.70,99.90,735572,40,20019,-70
2020-11-12 00:28:58,6.70,6.70,6.70,99.90,733894,40,20009,-70
2020-11-12 00:29:29,6.70,6.70,6.70,99.90,736370,40,20483,-71
2020-11-12 00:29:59,6.70,6.70,6.70,99.90,737021,40,20034,-70
2020-11-12 00:30:30,6.70,6.70,6.70,99.90,737375,40,20140,-70
2020-11-12 00:31:01,6.60,6.60,6.60,99.90,737707,40,20019,-71
2020-11-12 00:31:32,6.60,6.60,6.60,99.90,731219,40,20009,-70
2020-11-12 00:32:06,6.60,6.60,6.60,99.90,731544,40,20547,-71
2020-11-12 00:32:37,6.60,6.60,6.60,99.90,729413,40,20009,-70
2020-11-12 00:33:07,6.60,6.60,6.60,99.90,727504,40,20014,-71
2020-11-12 00:33:38,6.60,6.60,6.60,99.90,730828,40,20028,-72
2020-11-12 00:34:09,6.60,6.60,6.60,99.90,731256,40,20013,-70
2020-11-12 00:34:40,6.60,6.60,6.60,99.90,733549,40,20071,-71
2020-11-12 00:35:10,6.60,6.60,6.60,99.90,733564,40,20013,-71
2020-11-12 00:35:41,6.60,6.60,6.60,99.90,732768,40,20009,-71
2020-11-12 00:36:12,6.60,6.60,6.60,99.90,732875,40,20090,-71
2020-11-12 00:36:43,6.60,6.60,6.60,99.90,731440,40,20041,-71
2020-11-12 00:37:13,6.60,6.60,6.60,99.90,731484,40,20673,-76
2020-11-12 00:37:44,6.60,6.60,6.60,99.90,732881,40,20039,-75
2020-11-12 00:38:15,6.60,6.60,6.60,99.90,732783,40,20107,-75
2020-11-12 00:38:46,6.70,6.70,6.70,99.90,732594,40,20484,-78
2020-11-12 00:39:16,6.60,6.60,6.60,99.90,730535,33,20005,-75
2020-11-12 00:39:47,6.60,6.60,6.60,99.90,726652,40,20001,-77
2020-11-12 00:40:18,6.60,6.60,6.60,99.90,730506,33,20010,-79
2020-11-12 00:40:49,6.60,6.60,6.60,99.90,726591,40,19994,-70
2020-11-12 00:41:20,6.60,6.60,6.60,99.90,728131,40,20084,-70
2020-11-12 00:41:51,6.60,6.60,6.60,99.90,730620,40,20076,-70
2020-11-12 00:42:21,6.60,6.60,6.60,99.90,733982,40,20014,-70
2020-11-12 00:42:52,6.60,6.60,6.60,99.90,731991,40,20472,-70
2020-11-12 00:43:24,6.60,6.60,6.60,99.90,732221,40,20498,-71
2020-11-12 00:43:55,6.60,6.60,6.60,99.90,730121,40,20005,-70
2020-11-12 00:44:26,6.60,6.60,6.60,99.90,732289,40,20027,-71
2020-11-12 00:44:56,6.60,6.60,6.60,99.90,734227,40,20020,-70
2020-11-12 00:45:27,6.60,6.60,6.60,99.90,734401,40,20011,-70
2020-11-12 00:45:58,6.60,6.60,6.60,99.90,736275,40,20376,-71
2020-11-12 00:46:29,6.60,6.60,6.60,99.90,734407,40,20019,-70
2020-11-12 00:46:59,6.50,6.50,6.50,99.90,734555,40,19992,-70
2020-11-12 00:47:30,6.60,6.60,6.60,99.90,734338,40,20103,-70
2020-11-12 00:48:01,6.60,6.60,6.60,99.90,732061,40,20012,-70
2020-11-12 00:48:32,6.60,6.60,6.60,99.90,732284,40,20029,-69
2020-11-12 00:49:03,6.60,6.60,6.60,99.90,730051,40,20009,-71
2020-11-12 00:49:33,6.60,6.60,6.60,99.90,730276,40,20534,-71
2020-11-12 00:50:04,6.60,6.60,6.60,99.90,732125,40,20087,-71
2020-11-12 00:50:35,6.60,6.60,6.60,99.90,733258,32,19996,-71
2020-11-12 00:51:11,6.60,6.60,6.60,99.90,732348,40,20075,-71
2020-11-12 00:51:42,6.60,6.60,6.60,99.90,732367,32,20040,-70
2020-11-12 00:52:13,6.70,6.70,6.70,99.90,732169,40,20008,-70
2020-11-12 00:52:45,6.60,6.60,6.60,99.90,732216,40,19996,-70
2020-11-12 00:53:16,6.70,6.70,6.70,99.90,732292,40,20063,-71
2020-11-12 00:53:47,6.70,6.70,6.70,99.90,736140,40,20012,-70
2020-11-12 00:54:18,6.70,6.70,6.70,99.90,734520,40,20054,-70
2020-11-12 00:54:49,6.70,6.70,6.70,99.90,736101,40,20041,-70
2020-11-12 00:55:20,6.70,6.70,6.70,99.90,734376,40,20045,-70
2020-11-12 00:55:51,6.70,6.70,6.70,99.90,732404,40,20107,-71
2020-11-12 00:56:21,6.70,6.70,6.70,99.90,732327,40,20016,-71
2020-11-12 00:56:52,6.70,6.70,6.70,99.90,731961,40,20005,-70
2020-11-12 00:57:23,6.80,6.80,6.80,99.90,730319,40,19997,-71
2020-11-12 00:57:54,6.70,6.70,6.70,99.90,732319,40,20005,-70
2020-11-12 00:58:25,6.70,6.70,6.70,99.90,732232,40,20005,-70
2020-11-12 00:58:56,6.80,6.80,6.80,99.90,732326,40,20013,-70
2020-11-12 00:59:26,6.70,6.70,6.70,99.90,734145,40,20570,-70
2020-11-12 00:59:57,6.70,6.70,6.70,99.90,732412,40,20011,-70
2020-11-12 01:00:28,6.70,6.70,6.70,99.90,734272,40,20049,-69
2020-11-12 01:00:59,6.70,6.70,6.70,99.90,734269,40,20032,-69
2020-11-12 01:01:29,6.70,6.70,6.70,99.90,734369,40,20015,-69
2020-11-12 01:02:00,6.70,6.70,6.70,99.90,734358,40,20103,-69
2020-11-12 01:02:31,6.70,6.70,6.70,99.90,734557,40,20071,-69
2020-11-12 01:03:02,6.70,6.70,6.70,99.90,734307,40,20004,-69
2020-11-12 01:03:33,6.70,6.70,6.70,99.90,734619,40,20005,-69
2020-11-12 01:04:04,6.70,6.70,6.70,99.90,733967,32,20001,-69
2020-11-12 01:04:34,6.70,6.70,6.70,99.90,732062,40,20028,-69
2020-11-12 01:05:05,6.70,6.70,6.70,99.90,731899,40,19996,-69
2020-11-12 01:05:36,6.70,6.70,6.70,99.90,730483,40,20467,-69
2020-11-12 01:06:07,6.70,6.70,6.70,99.90,734227,40,20008,-70
2020-11-12 01:06:37,6.60,6.60,6.60,99.90,732305,40,20585,-69
2020-11-12 01:07:09,6.70,6.70,6.70,99.90,736276,40,20019,-69
2020-11-12 01:07:39,6.70,6.70,6.70,99.90,738422,32,19996,-69
2020-11-12 01:08:10,6.70,6.70,6.70,99.90,734779,40,20053,-70
2020-11-12 01:08:42,6.70,6.70,6.70,99.90,737486,32,19992,-70
2020-11-12 01:09:15,6.60,6.60,6.60,99.90,731461,40,20001,-69
2020-11-12 01:09:46,6.70,6.70,6.70,99.90,731787,40,20021,-70
2020-11-12 01:10:18,6.70,6.70,6.70,99.90,731091,40,20027,-70
2020-11-12 01:10:49,6.70,6.70,6.70,99.90,729481,40,20013,-69
2020-11-12 01:11:20,6.70,6.70,6.70,99.90,731985,32,20081,-69
2020-11-12 01:11:51,6.60,6.60,6.60,99.90,731814,40,20530,-69
2020-11-12 01:12:22,6.60,6.60,6.60,99.90,731514,40,20043,-70
2020-11-12 01:12:53,6.60,6.60,6.60,99.90,732799,40,20017,-70
2020-11-12 01:13:24,6.60,6.60,6.60,99.90,732017,32,20004,-70
2020-11-12 01:13:55,6.60,6.60,6.60,99.90,738298,32,20443,-70
2020-11-12 01:14:26,6.60,6.60,6.60,99.90,735723,32,19996,-70
2020-11-12 01:14:57,6.60,6.60,6.60,99.90,735433,40,20000,-70
2020-11-12 01:15:28,6.60,6.60,6.60,99.90,734674,40,20012,-70
2020-11-12 01:15:59,6.60,6.60,6.60,99.90,735397,40,20004,-70
2020-11-12 01:16:30,6.60,6.60,6.60,99.90,736069,40,20004,-70
2020-11-12 01:17:00,6.60,6.60,6.60,99.90,735392,40,20084,-70
2020-11-12 01:17:31,6.60,6.60,6.60,99.90,735573,40,20031,-70
2020-11-12 01:18:02,6.60,6.60,6.60,99.90,731192,40,20028,-71
2020-11-12 01:18:34,6.60,6.60,6.60,99.90,729989,40,20508,-70
2020-11-12 01:19:05,6.60,6.60,6.60,99.90,729623,40,20013,-70
2020-11-12 01:19:37,6.60,6.60,6.60,99.90,738213,32,20137,-70
2020-11-12 01:20:08,6.60,6.60,6.60,99.90,732838,40,20483,-70
2020-11-12 01:20:39,6.60,6.60,6.60,99.90,733577,40,20008,-70
2020-11-12 01:21:11,6.60,6.60,6.60,99.90,731472,32,20001,-70
2020-11-12 01:21:42,6.60,6.60,6.60,99.90,729014,40,20048,-69
2020-11-12 01:22:13,6.60,6.60,6.60,99.90,729433,40,20012,-70
2020-11-12 01:22:44,6.60,6.60,6.60,99.90,732498,33,20481,-70
2020-11-12 01:23:18,6.60,6.60,6.60,99.90,733445,40,20016,-70
2020-11-12 01:23:49,6.60,6.60,6.60,99.90,733223,40,20479,-70
2020-11-12 01:24:20,6.50,6.50,6.50,99.90,732827,40,19993,-70
2020-11-12 01:24:52,6.60,6.60,6.60,99.90,735220,40,20498,-69
2020-11-12 01:25:23,6.50,6.50,6.50,99.90,739833,32,20427,-70
2020-11-12 01:25:54,6.50,6.50,6.50,99.90,733754,32,20004,-70
2020-11-12 01:26:25,6.60,6.60,6.60,99.90,730504,40,20012,-70
2020-11-12 01:26:57,6.50,6.50,6.50,99.90,731149,40,20016,-69
2020-11-12 01:27:28,6.50,6.50,6.50,99.90,731385,40,20460,-70
2020-11-12 01:28:00,6.50,6.50,6.50,99.90,732823,40,20499,-70
2020-11-12 01:28:32,6.50,6.50,6.50,99.90,733114,40,20012,-70
2020-11-12 01:29:03,6.50,6.50,6.50,99.90,740540,32,20031,-70
2020-11-12 01:29:34,6.50,6.50,6.50,99.90,736109,32,20028,-69
2020-11-12 01:30:05,6.50,6.50,6.50,99.90,728658,40,20398,-70
2020-11-12 01:30:37,6.50,6.50,6.50,99.90,736527,32,20861,-70
2020-11-12 01:31:08,6.50,6.50,6.50,99.90,731106,33,20407,-69
2020-11-12 01:31:39,6.50,6.50,6.50,99.90,731704,40,20040,-70
2020-11-12 01:32:09,6.50,6.50,6.50,99.90,732857,40,20011,-70
2020-11-12 01:32:40,6.50,6.50,6.50,99.90,730637,40,20565,-70
2020-11-12 01:33:12,6.50,6.50,6.50,99.90,731049,40,20444,-71
2020-11-12 01:33:42,6.50,6.50,6.50,99.90,727512,40,20049,-70
2020-11-12 01:34:13,6.50,6.50,6.50,99.90,729396,40,20031,-70
2020-11-12 01:34:45,6.50,6.50,6.50,99.90,730671,40,19985,-70
2020-11-12 01:35:16,6.50,6.50,6.50,99.90,733769,40,20001,-70
2020-11-12 01:35:47,6.50,6.50,6.50,99.90,735555,40,20071,-69
2020-11-12 01:36:18,6.50,6.50,6.50,99.90,737955,32,20004,-70
2020-11-12 01:36:49,6.50,6.50,6.50,99.90,737227,40,20013,-70
2020-11-12 01:37:20,6.50,6.50,6.50,99.90,732985,40,20050,-70
2020-11-12 01:37:51,6.50,6.50,6.50,99.90,733309,40,20016,-70
2020-11-12 01:38:22,6.50,6.50,6.50,99.90,731400,40,19997,-70
2020-11-12 01:38:53,6.50,6.50,6.50,99.90,731175,40,20127,-70
2020-11-12 01:39:23,6.50,6.50,6.50,99.90,728925,40,20017,-70
2020-11-12 01:39:54,6.50,6.50,6.50,99.90,731309,40,20001,-71
2020-11-12 01:40:26,6.50,6.50,6.50,99.90,730770,40,20020,-70
2020-11-12 01:40:56,6.50,6.50,6.50,99.90,732826,32,20009,-70
2020-11-12 01:41:28,6.50,6.50,6.50,99.90,731447,40,20465,-69
2020-11-12 01:41:59,6.50,6.50,6.50,99.90,729894,40,20001,-70
2020-11-12 01:42:30,6.50,6.50,6.50,99.90,728875,40,20005,-71
2020-11-12 01:43:01,6.50,6.50,6.50,99.90,728933,40,20006,-71
2020-11-12 01:43:32,6.50,6.50,6.50,99.90,731401,32,20010,-70
2020-11-12 01:44:19,6.50,6.50,6.50,99.90,734462,40,20018,-70
2020-11-12 01:44:51,6.50,6.50,6.50,99.90,735920,40,19997,-70
2020-11-12 01:45:27,6.60,6.60,6.60,99.90,735897,40,20439,-69
2020-11-12 01:45:58,6.50,6.50,6.50,99.90,738445,32,20066,-70
2020-11-12 01:46:29,6.60,6.60,6.60,99.90,736474,40,20020,-70
2020-11-12 01:46:59,6.60,6.60,6.60,99.90,732310,40,20021,-71
2020-11-12 01:47:30,6.60,6.60,6.60,99.90,731948,40,20007,-70
2020-11-12 01:48:02,6.60,6.60,6.60,99.90,732638,40,20019,-70
2020-11-12 01:48:33,6.60,6.60,6.60,99.90,739975,32,20049,-70
2020-11-12 01:49:03,6.50,6.50,6.50,99.90,735989,40,20048,-71
2020-11-12 01:49:34,6.50,6.50,6.50,99.90,734220,40,19992,-70
2020-11-12 01:50:05,6.50,6.50,6.50,99.90,732677,40,20012,-69
2020-11-12 01:50:36,6.50,6.50,6.50,99.90,732525,40,20022,-70
2020-11-12 01:51:06,6.50,6.50,6.50,99.90,730012,40,20009,-69
2020-11-12 01:51:37,6.50,6.50,6.50,99.90,731970,40,20060,-69
2020-11-12 01:52:16,6.60,6.60,6.60,99.90,730698,40,20422,-69
2020-11-12 01:52:48,6.60,6.60,6.60,99.90,738856,32,20543,-70
2020-11-12 01:53:19,6.60,6.60,6.60,99.90,732632,40,20016,-69
2020-11-12 01:53:50,6.60,6.60,6.60,99.90,731990,33,19982,-70
2020-11-12 01:54:21,6.60,6.60,6.60,99.90,730362,40,20548,-70
2020-11-12 01:54:52,6.60,6.60,6.60,99.90,728700,40,20026,-70
2020-11-12 01:55:23,6.60,6.60,6.60,99.90,731029,40,20462,-70
2020-11-12 01:55:54,6.60,6.60,6.60,99.90,736613,32,19993,-69
2020-11-12 01:56:25,6.60,6.60,6.60,99.90,733591,40,20016,-70
2020-11-12 01:56:56,6.60,6.60,6.60,99.90,733828,40,20017,-70
2020-11-12 01:57:27,6.60,6.60,6.60,99.90,733918,40,20020,-69
2020-11-12 01:57:59,6.60,6.60,6.60,99.90,731996,40,20062,-70
2020-11-12 01:58:29,6.60,6.60,6.60,99.90,731538,40,20013,-69
2020-11-12 01:59:00,6.60,6.60,6.60,99.90,731688,40,20001,-70
2020-11-12 01:59:31,6.60,6.60,6.60,99.90,733951,40,20052,-69
2020-11-12 02:00:03,6.60,6.60,6.60,99.90,736905,32,20016,-70
2020-11-12 02:00:34,6.60,6.60,6.60,99.90,733799,40,20423,-71
2020-11-12 02:01:05,6.60,6.60,6.60,99.90,733235,40,20013,-69
2020-11-12 02:01:37,6.60,6.60,6.60,99.90,735179,32,20356,-69
2020-11-12 02:02:09,6.50,6.50,6.50,99.90,733699,40,20004,-69
2020-11-12 02:02:41,6.60,6.60,6.60,99.90,733422,40,20459,-69
2020-11-12 02:03:12,6.50,6.50,6.50,99.90,733279,32,20025,-69
2020-11-12 02:03:45,6.50,6.50,6.50,99.90,728624,40,20037,-70
2020-11-12 02:04:16,6.50,6.50,6.50,99.90,729241,40,20001,-70
2020-11-12 02:04:47,6.50,6.50,6.50,99.90,731671,40,20012,-69
2020-11-12 02:05:19,6.50,6.50,6.50,99.90,731775,40,20044,-70
2020-11-12 02:05:50,6.50,6.50,6.50,99.90,733261,40,20102,-70
2020-11-12 02:06:21,6.50,6.50,6.50,99.90,733627,32,19993,-69
2020-11-12 02:06:52,6.50,6.50,6.50,99.90,733511,40,20010,-70
2020-11-12 02:07:24,6.40,6.40,6.40,99.90,731902,40,20004,-70
2020-11-12 02:07:54,6.50,6.50,6.50,99.90,732646,32,20434,-68
2020-11-12 02:08:25,6.40,6.40,6.40,99.90,730967,40,20023,-69
2020-11-12 02:08:56,6.40,6.40,6.40,99.90,727542,40,20004,-69
2020-11-12 02:09:27,6.40,6.40,6.40,99.90,731943,40,20373,-69
2020-11-12 02:09:58,6.50,6.50,6.50,99.90,731642,40,20065,-69
2020-11-12 02:10:29,6.50,6.50,6.50,99.90,731165,40,20033,-68
2020-11-12 02:11:00,6.40,6.40,6.40,99.90,734764,40,20017,-69
2020-11-12 02:11:31,6.40,6.40,6.40,99.90,742706,32,20490,-68
2020-11-12 02:12:02,6.40,6.40,6.40,99.90,733698,40,20040,-70
2020-11-12 02:12:32,6.40,6.40,6.40,99.90,733349,40,20484,-70
2020-11-12 02:13:03,6.50,6.50,6.50,99.90,732844,40,20041,-70
2020-11-12 02:13:34,6.40,6.40,6.40,99.90,733336,40,20013,-70
2020-11-12 02:14:05,6.40,6.40,6.40,99.90,733490,40,20079,-70
2020-11-12 02:14:35,6.50,6.50,6.50,99.90,733430,40,20533,-69
2020-11-12 02:15:06,6.40,6.40,6.40,99.90,732814,40,20012,-70
2020-11-12 02:15:37,6.50,6.50,6.50,99.90,731332,40,20020,-70
2020-11-12 02:16:08,6.40,6.40,6.40,99.90,734257,40,20000,-70
2020-11-12 02:16:39,6.40,6.40,6.40,99.90,734627,40,20005,-69
2020-11-12 02:17:10,6.50,6.50,6.50,99.90,734195,40,20013,-70
2020-11-12 02:17:41,6.40,6.40,6.40,99.90,741025,32,20041,-71
2020-11-12 02:18:12,6.40,6.40,6.40,99.90,736520,32,20028,-70
2020-11-12 02:18:43,6.40,6.40,6.40,99.90,736522,40,20030,-70
2020-11-12 02:19:14,6.40,6.40,6.40,99.90,734290,40,20000,-70
2020-11-12 02:19:45,6.30,6.30,6.30,99.90,729823,40,19994,-70
2020-11-12 02:20:16,6.30,6.30,6.30,99.90,731762,40,20093,-70
2020-11-12 02:20:47,6.30,6.30,6.30,99.90,729482,40,20112,-69
2020-11-12 02:21:18,6.30,6.30,6.30,99.90,732700,40,20131,-70
2020-11-12 02:21:55,6.30,6.30,6.30,99.90,734581,40,20074,-70
2020-11-12 02:22:26,6.30,6.30,6.30,99.90,732343,40,20425,-70
2020-11-12 02:22:57,6.30,6.30,6.30,99.90,739094,32,20032,-70
2020-11-12 02:23:28,6.30,6.30,6.30,99.90,730393,40,20043,-70
2020-11-12 02:23:59,6.30,6.30,6.30,99.90,729688,32,20005,-69
2020-11-12 02:24:30,6.30,6.30,6.30,99.90,733454,40,20028,-69
2020-11-12 02:25:01,6.30,6.30,6.30,99.90,736498,32,20500,-71
2020-11-12 02:25:31,6.40,6.40,6.40,99.90,735555,40,20031,-70
2020-11-12 02:26:03,6.30,6.30,6.30,99.90,735924,40,20007,-70
2020-11-12 02:26:33,6.30,6.30,6.30,99.90,731248,40,20012,-70
2020-11-12 02:27:04,6.30,6.30,6.30,99.90,731900,40,20000,-70
2020-11-12 02:27:35,6.30,6.30,6.30,99.90,731731,40,20564,-70
2020-11-12 02:28:06,6.30,6.30,6.30,99.90,727551,40,20017,-69
2020-11-12 02:28:37,6.30,6.30,6.30,99.90,729168,40,20013,-69
2020-11-12 02:29:07,6.30,6.30,6.30,99.90,729867,40,20065,-70
2020-11-12 02:29:38,6.30,6.30,6.30,99.90,729801,40,20060,-70
2020-11-12 02:30:09,6.40,6.40,6.40,99.90,731203,40,20016,-70
2020-11-12 02:30:40,6.40,6.40,6.40,99.90,730968,40,20005,-70
2020-11-12 02:31:11,6.40,6.40,6.40,99.90,736809,32,20009,-70
2020-11-12 02:31:42,6.40,6.40,6.40,99.90,728588,40,20017,-70
2020-11-12 02:32:13,6.40,6.40,6.40,99.90,728490,40,20018,-69
2020-11-12 02:32:44,6.40,6.40,6.40,99.90,726510,40,20047,-69
2020-11-12 02:33:14,6.40,6.40,6.40,99.90,730373,40,19997,-69
2020-11-12 02:33:45,6.40,6.40,6.40,99.90,731109,40,20069,-70
2020-11-12 02:34:16,6.40,6.40,6.40,99.90,731356,40,19997,-70
2020-11-12 02:34:47,6.40,6.40,6.40,99.90,733717,40,20015,-70
2020-11-12 02:35:18,6.40,6.40,6.40,99.90,733867,40,20587,-70
2020-11-12 02:35:49,6.40,6.40,6.40,99.90,731262,40,20502,-70
2020-11-12 02:36:20,6.40,6.40,6.40,99.90,733194,40,20019,-70
2020-11-12 02:36:50,6.40,6.40,6.40,99.90,733605,40,20016,-69
2020-11-12 02:37:21,6.40,6.40,6.40,99.90,733890,40,20111,-71
2020-11-12 02:37:52,6.40,6.40,6.40,99.90,733453,40,20040,-70
2020-11-12 02:38:23,6.40,6.40,6.40,99.90,733123,40,20547,-71
2020-11-12 02:38:54,6.30,6.30,6.30,99.90,733193,40,19993,-70
2020-11-12 02:39:25,6.30,6.30,6.30,99.90,731896,40,20083,-71
2020-11-12 02:39:56,6.40,6.40,6.40,99.90,731679,40,20483,-70
2020-11-12 02:40:27,6.30,6.30,6.30,99.90,732949,32,20001,-70
2020-11-12 02:40:58,6.30,6.30,6.30,99.90,731018,40,20059,-70
2020-11-12 02:41:29,6.30,6.30,6.30,99.90,734028,40,20080,-70
2020-11-12 02:42:00,6.30,6.30,6.30,99.90,735693,40,20063,-70
2020-11-12 02:42:31,6.30,6.30,6.30,99.90,733369,40,19997,-70
2020-11-12 02:43:02,6.30,6.30,6.30,99.90,733143,40,20027,-71
2020-11-12 02:43:33,6.30,6.30,6.30,99.90,733785,40,20429,-71
2020-11-12 02:44:04,6.30,6.30,6.30,99.90,734462,40,20005,-68
2020-11-12 02:44:36,6.20,6.20,6.20,99.90,733840,32,20046,-68
2020-11-12 02:45:07,6.30,6.30,6.30,99.90,731739,40,20001,-68
2020-11-12 02:45:38,6.30,6.30,6.30,99.90,731771,40,20009,-68
2020-11-12 02:46:09,6.30,6.30,6.30,99.90,731555,40,20338,-67
2020-11-12 02:46:40,6.30,6.30,6.30,99.90,733148,40,20016,-68
2020-11-12 02:47:11,6.30,6.30,6.30,99.90,736290,32,19993,-68
2020-11-12 02:47:42,6.30,6.30,6.30,99.90,734086,40,20135,-68
2020-11-12 02:48:13,6.30,6.30,6.30,99.90,733495,40,20038,-70
2020-11-12 02:48:46,6.30,6.30,6.30,99.90,731117,40,20009,-71
2020-11-12 02:49:17,6.20,6.20,6.20,99.90,735577,32,20007,-70
2020-11-12 02:49:48,6.20,6.20,6.20,99.90,732171,40,20025,-71
2020-11-12 02:50:19,6.20,6.20,6.20,99.90,736308,32,20000,-70
2020-11-12 02:50:50,6.20,6.20,6.20,99.90,737898,40,20567,-70
2020-11-12 02:51:21,6.20,6.20,6.20,99.90,733889,32,20475,-71
2020-11-12 02:51:52,6.10,6.10,6.10,99.90,733833,40,20004,-70
2020-11-12 02:52:23,6.10,6.10,6.10,99.90,733944,40,20035,-70
2020-11-12 02:52:53,6.10,6.10,6.10,99.90,739963,32,20695,-70
2020-11-12 02:53:26,6.10,6.10,6.10,99.90,733259,40,20013,-70
2020-11-12 02:53:57,6.10,6.10,6.10,99.90,735921,32,19980,-70
2020-11-12 02:54:28,6.10,6.10,6.10,99.90,735730,40,20416,-72
2020-11-12 02:54:59,6.10,6.10,6.10,99.90,736206,32,19996,-71
2020-11-12 02:55:31,6.00,6.00,6.00,99.90,734138,40,20007,-70
2020-11-12 02:56:02,6.00,6.00,6.00,99.90,741623,32,20012,-71
2020-11-12 02:56:34,6.00,6.00,6.00,99.90,734017,32,20034,-70
2020-11-12 02:57:05,6.00,6.00,6.00,99.90,734631,40,20445,-70
2020-11-12 02:57:36,6.00,6.00,6.00,99.90,738201,40,20008,-71
2020-11-12 02:58:07,6.00,6.00,6.00,99.90,737710,40,20006,-70
2020-11-12 02:58:37,6.00,6.00,6.00,99.90,737516,40,20008,-70
2020-11-12 02:59:08,6.00,6.00,6.00,99.90,733816,40,20017,-69
2020-11-12 02:59:39,6.00,6.00,6.00,99.90,733690,40,20427,-70
2020-11-12 03:00:10,6.00,6.00,6.00,99.90,733967,40,20095,-70
2020-11-12 03:00:40,6.00,6.00,6.00,99.90,734003,40,20000,-70
2020-11-12 03:01:12,6.00,6.00,6.00,99.90,741394,32,20001,-70
2020-11-12 03:01:43,6.00,6.00,6.00,99.90,732270,40,20024,-69
2020-11-12 03:02:13,6.00,6.00,6.00,99.90,731576,40,20592,-68
2020-11-12 03:02:44,6.00,6.00,6.00,99.90,731015,40,20040,-69
2020-11-12 03:03:15,6.00,6.00,6.00,99.90,732087,32,20448,-70
2020-11-12 03:03:46,6.00,6.00,6.00,99.90,733757,40,20027,-69
2020-11-12 03:04:17,6.00,6.00,6.00,99.90,733625,40,20004,-69
2020-11-12 03:04:48,6.00,6.00,6.00,99.90,732213,40,20024,-71
2020-11-12 03:05:20,6.00,6.00,6.00,99.90,729507,32,20002,-72
2020-11-12 03:05:51,6.00,6.00,6.00,99.90,729624,40,20080,-70
2020-11-12 03:06:22,6.00,6.00,6.00,99.90,731849,32,20021,-72
2020-11-12 03:06:53,6.00,6.00,6.00,99.90,731572,40,20008,-71
2020-11-12 03:07:24,6.00,6.00,6.00,99.90,733218,32,19993,-71
2020-11-12 03:07:55,6.00,6.00,6.00,99.90,733207,40,19996,-71
2020-11-12 03:08:26,6.00,6.00,6.00,99.90,733642,40,20012,-71
2020-11-12 03:08:58,6.00,6.00,6.00,99.90,734551,32,19997,-71
2020-11-12 03:09:29,6.00,6.00,6.00,99.90,736921,32,20005,-71
2020-11-12 03:09:59,6.00,6.00,6.00,99.90,732956,40,20013,-70
2020-11-12 03:10:30,6.00,6.00,6.00,99.90,735421,40,20016,-69
2020-11-12 03:11:01,6.00,6.00,6.00,99.90,737062,40,20118,-69
2020-11-12 03:11:32,6.00,6.00,6.00,99.90,735481,40,20015,-69
2020-11-12 03:12:03,5.90,5.90,5.90,99.90,735729,40,20004,-69
2020-11-12 03:12:33,6.00,6.00,6.00,99.90,733233,40,20008,-69
2020-11-12 03:13:04,6.00,6.00,6.00,99.90,731601,40,20435,-69
2020-11-12 03:13:35,6.00,6.00,6.00,99.90,733618,40,20414,-69
2020-11-12 03:14:06,6.00,6.00,6.00,99.90,730986,40,20016,-68
2020-11-12 03:14:37,6.00,6.00,6.00,99.90,731137,40,20481,-69
2020-11-12 03:15:08,6.00,6.00,6.00,99.90,731137,40,20021,-69
2020-11-12 03:15:39,6.00,6.00,6.00,99.90,733477,32,20492,-69
2020-11-12 03:16:10,6.00,6.00,6.00,99.90,733970,40,20012,-69
2020-11-12 03:16:41,6.00,6.00,6.00,99.90,735163,40,20008,-69
2020-11-12 03:17:12,6.00,6.00,6.00,99.90,737352,40,20468,-69
2020-11-12 03:17:43,6.00,6.00,6.00,99.90,735031,40,20016,-69
2020-11-12 03:18:14,6.00,6.00,6.00,99.90,734301,40,20003,-68
2020-11-12 03:18:44,6.10,6.10,6.10,99.90,732981,40,20016,-69
2020-11-12 03:19:15,6.10,6.10,6.10,99.90,733188,40,20076,-69
2020-11-12 03:19:46,6.10,6.10,6.10,99.90,735086,40,20016,-68
2020-11-12 03:20:17,6.10,6.10,6.10,99.90,732970,40,20000,-70
2020-11-12 03:20:48,6.10,6.10,6.10,99.90,731511,40,20058,-69
2020-11-12 03:21:19,6.10,6.10,6.10,99.90,733062,40,20056,-69
2020-11-12 03:21:50,6.10,6.10,6.10,99.90,733150,40,20448,-69
2020-11-12 03:22:21,6.10,6.10,6.10,99.90,733011,40,20433,-68
2020-11-12 03:22:52,6.10,6.10,6.10,99.90,732287,32,20152,-69
2020-11-12 03:23:23,6.10,6.10,6.10,99.90,730272,40,20013,-69
2020-11-12 03:23:54,6.10,6.10,6.10,99.90,736512,32,19997,-69
2020-11-12 03:24:25,6.10,6.10,6.10,99.90,731741,40,20017,-69
2020-11-12 03:24:56,6.10,6.10,6.10,99.90,741126,32,19999,-69
2020-11-12 03:25:27,6.10,6.10,6.10,99.90,733221,40,20056,-70
2020-11-12 03:25:58,6.10,6.10,6.10,99.90,740738,32,20123,-69
2020-11-12 03:26:29,6.10,6.10,6.10,99.90,733660,40,20512,-70
2020-11-12 03:27:00,6.10,6.10,6.10,99.90,733647,40,20016,-69
2020-11-12 03:27:32,6.00,6.00,6.00,99.90,731138,40,20012,-69
2020-11-12 03:28:03,6.10,6.10,6.10,99.90,735564,32,20029,-69
2020-11-12 03:28:34,6.10,6.10,6.10,99.90,733361,40,20042,-70
2020-11-12 03:29:04,6.10,6.10,6.10,99.90,731732,40,20032,-70
2020-11-12 03:29:36,6.10,6.10,6.10,99.90,731410,40,20404,-69
2020-11-12 03:30:06,6.00,6.00,6.00,99.90,730906,40,20531,-69
2020-11-12 03:30:37,6.00,6.00,6.00,99.90,731205,40,20015,-69
2020-11-12 03:31:10,6.10,6.10,6.10,99.90,737714,32,20005,-70
2020-11-12 03:31:41,6.10,6.10,6.10,99.90,731652,40,20017,-69
2020-11-12 03:32:13,6.10,6.10,6.10,99.90,730297,40,20462,-69
2020-11-12 03:32:43,6.10,6.10,6.10,99.90,731974,32,20088,-69
2020-11-12 03:33:14,6.10,6.10,6.10,99.90,732056,40,20008,-70
2020-11-12 03:33:46,6.10,6.10,6.10,99.90,733719,40,20001,-70
2020-11-12 03:34:17,6.10,6.10,6.10,99.90,733634,40,20087,-70
2020-11-12 03:34:48,6.10,6.10,6.10,99.90,732245,40,20016,-70
2020-11-12 03:35:19,6.10,6.10,6.10,99.90,732120,40,20044,-70
2020-11-12 03:35:50,6.10,6.10,6.10,99.90,733376,32,19989,-69
2020-11-12 03:36:21,6.10,6.10,6.10,99.90,732274,40,20082,-70
2020-11-12 03:36:52,6.10,6.10,6.10,99.90,730732,33,20029,-70
2020-11-12 03:37:23,6.10,6.10,6.10,99.90,728107,40,20018,-70
2020-11-12 03:37:53,6.10,6.10,6.10,99.90,726434,40,20013,-70
2020-11-12 03:38:24,6.10,6.10,6.10,99.90,728447,40,20513,-70
2020-11-12 03:38:55,6.00,6.00,6.00,99.90,731479,40,20412,-70
2020-11-12 03:39:26,6.10,6.10,6.10,99.90,733807,40,19989,-70
2020-11-12 03:39:57,6.10,6.10,6.10,99.90,733726,40,20015,-69
2020-11-12 03:40:28,6.00,6.00,6.00,99.90,736277,40,20032,-69
2020-11-12 03:41:00,6.10,6.10,6.10,99.90,734129,40,19997,-69
2020-11-12 03:41:31,6.00,6.00,6.00,99.90,730713,40,20016,-69
2020-11-12 03:42:02,6.10,6.10,6.10,99.90,733331,32,19997,-69
2020-11-12 03:42:33,6.00,6.00,6.00,99.90,731830,40,20457,-69
2020-11-12 03:43:04,6.00,6.00,6.00,99.90,729223,32,20004,-69
2020-11-12 03:43:35,6.00,6.00,6.00,99.90,731085,40,20404,-69
2020-11-12 03:44:06,6.00,6.00,6.00,99.90,739385,32,20013,-69
2020-11-12 03:44:39,6.00,6.00,6.00,99.90,735234,32,20012,-69
2020-11-12 03:45:10,6.00,6.00,6.00,99.90,733373,40,20427,-69
2020-11-12 03:45:41,6.00,6.00,6.00,99.90,733283,40,20009,-69
2020-11-12 03:46:12,6.00,6.00,6.00,99.90,735552,32,19997,-70
2020-11-12 03:46:43,6.00,6.00,6.00,99.90,735789,40,20047,-69
2020-11-12 03:47:14,6.00,6.00,6.00,99.90,736390,32,19996,-69
2020-11-12 03:47:45,6.00,6.00,6.00,99.90,735094,40,20016,-70
2020-11-12 03:48:16,6.00,6.00,6.00,99.90,738347,32,20366,-69
2020-11-12 03:48:47,6.00,6.00,6.00,99.90,731650,40,20017,-69
2020-11-12 03:49:18,6.00,6.00,6.00,99.90,731813,40,20433,-69
2020-11-12 03:49:49,5.90,5.90,5.90,99.90,732788,40,20007,-69
2020-11-12 03:50:23,5.90,5.90,5.90,99.90,744868,32,20020,-69
2020-11-12 03:50:54,5.90,5.90,5.90,99.90,735702,40,20460,-70
2020-11-12 03:51:25,5.90,5.90,5.90,99.90,733303,40,20036,-69
2020-11-12 03:51:56,5.90,5.90,5.90,99.90,735821,32,20621,-69
2020-11-12 03:52:27,5.90,5.90,5.90,99.90,733206,40,20016,-70
2020-11-12 03:52:58,5.90,5.90,5.90,99.90,741276,32,20002,-70
2020-11-12 03:53:29,5.90,5.90,5.90,99.90,737731,32,20017,-69
2020-11-12 03:54:00,5.90,5.90,5.90,99.90,739932,32,20004,-70
2020-11-12 03:54:31,5.80,5.80,5.80,99.90,735228,32,20496,-69
2020-11-12 03:55:02,5.80,5.80,5.80,99.90,730995,40,20071,-69
2020-11-12 03:55:34,5.80,5.80,5.80,99.90,734884,32,20004,-69
2020-11-12 03:56:05,5.80,5.80,5.80,99.90,737511,33,20005,-69
2020-11-12 03:56:36,5.80,5.80,5.80,99.90,730678,33,19997,-69
2020-11-12 03:57:08,5.80,5.80,5.80,99.90,731082,40,20419,-69
2020-11-12 03:57:39,5.80,5.80,5.80,99.90,729433,40,20033,-69
2020-11-12 03:58:10,5.70,5.70,5.70,99.90,731700,40,19997,-69
2020-11-12 03:58:42,5.80,5.80,5.80,99.90,731986,40,20048,-69
2020-11-12 03:59:13,5.80,5.80,5.80,99.90,733865,40,20020,-70
2020-11-12 03:59:44,5.70,5.70,5.70,99.90,733104,40,20001,-70
2020-11-12 04:00:15,5.80,5.80,5.80,99.90,741629,32,20488,-70
2020-11-12 04:00:46,5.80,5.80,5.80,99.90,735214,32,20392,-70
2020-11-12 04:01:18,5.80,5.80,5.80,99.90,736552,32,20011,-70
2020-11-12 04:01:49,5.80,5.80,5.80,99.90,740440,32,20001,-70
2020-11-12 04:02:21,5.70,5.70,5.70,99.90,730927,32,19993,-70
2020-11-12 04:02:53,5.70,5.70,5.70,99.90,729445,40,20004,-71
2020-11-12 04:03:25,5.70,5.70,5.70,99.90,733703,40,19997,-70
2020-11-12 04:03:56,5.70,5.70,5.70,99.90,733700,40,20080,-70
2020-11-12 04:04:27,5.70,5.70,5.70,99.90,733614,40,20449,-70
2020-11-12 04:04:58,5.70,5.70,5.70,99.90,734936,32,20012,-70
2020-11-12 04:05:30,5.70,5.70,5.70,99.90,735151,40,20030,-70
2020-11-12 04:06:01,5.70,5.70,5.70,99.90,751228,32,20020,-70
2020-11-12 04:06:31,5.70,5.70,5.70,99.90,731271,40,20005,-69
2020-11-12 04:07:03,5.70,5.70,5.70,99.90,731219,40,20013,-70
2020-11-12 04:07:35,5.60,5.60,5.60,99.90,731710,40,20000,-69
2020-11-12 04:08:06,5.60,5.60,5.60,99.90,732211,40,19989,-69
2020-11-12 04:08:37,5.60,5.60,5.60,99.90,733947,40,20023,-70
2020-11-12 04:09:08,5.60,5.60,5.60,99.90,734270,32,20397,-70
2020-11-12 04:09:39,5.50,5.50,5.50,99.90,731531,40,20045,-70
2020-11-12 04:10:10,5.50,5.50,5.50,99.90,734258,40,19996,-70
2020-11-12 04:10:41,5.50,5.50,5.50,99.90,734181,40,20044,-70
2020-11-12 04:11:12,5.50,5.50,5.50,99.90,735255,40,20007,-70
2020-11-12 04:11:44,5.40,5.40,5.40,99.90,732687,40,20016,-70
2020-11-12 04:12:15,5.40,5.40,5.40,99.90,731319,40,20492,-70
2020-11-12 04:12:47,5.40,5.40,5.40,99.90,730782,32,20030,-71
2020-11-12 04:13:18,5.40,5.40,5.40,99.90,732873,32,20001,-70
2020-11-12 04:13:49,5.40,5.40,5.40,99.90,731556,40,20500,-70
2020-11-12 04:14:21,5.40,5.40,5.40,99.90,734489,32,20058,-70
2020-11-12 04:14:52,5.40,5.40,5.40,99.90,733360,40,20024,-70
2020-11-12 04:15:23,5.40,5.40,5.40,99.90,741235,32,20451,-71
2020-11-12 04:15:54,5.30,5.30,5.30,99.90,733765,32,20033,-71
2020-11-12 04:16:25,5.40,5.40,5.40,99.90,731986,40,19993,-70
2020-11-12 04:17:05,5.30,5.30,5.30,99.90,737369,32,20000,-70
2020-11-12 04:17:39,5.30,5.30,5.30,99.90,738693,32,20012,-70
2020-11-12 04:18:10,5.30,5.30,5.30,99.90,732424,40,20009,-70
2020-11-12 04:18:41,5.30,5.30,5.30,99.90,732167,40,20019,-71
2020-11-12 04:19:12,5.30,5.30,5.30,99.90,734112,40,20001,-70
2020-11-12 04:19:43,5.30,5.30,5.30,99.90,735103,40,20043,-71
2020-11-12 04:20:15,5.30,5.30,5.30,99.90,735320,32,20503,-70
2020-11-12 04:20:46,5.30,5.30,5.30,99.90,735498,40,20032,-70
2020-11-12 04:21:17,5.30,5.30,5.30,99.90,735502,40,20567,-70
2020-11-12 04:21:47,5.30,5.30,5.30,99.90,735202,40,20513,-71
2020-11-12 04:22:18,5.30,5.30,5.30,99.90,736890,40,20003,-71
2020-11-12 04:22:50,5.30,5.30,5.30,99.90,733177,40,20079,-71
2020-11-12 04:23:20,5.30,5.30,5.30,99.90,733821,32,20119,-70
2020-11-12 04:23:51,5.30,5.30,5.30,99.90,733585,40,20040,-71
2020-11-12 04:24:23,5.30,5.30,5.30,99.90,733590,40,20008,-70
2020-11-12 04:24:54,5.30,5.30,5.30,99.90,731246,40,20004,-71
2020-11-12 04:25:25,5.30,5.30,5.30,99.90,731002,40,20017,-71
2020-11-12 04:25:58,5.30,5.30,5.30,99.90,734164,32,20438,-71
2020-11-12 04:26:29,5.30,5.30,5.30,99.90,732236,40,20008,-71
2020-11-12 04:27:01,5.30,5.30,5.30,99.90,733860,32,19993,-71
2020-11-12 04:27:32,5.40,5.40,5.40,99.90,729324,40,20076,-71
2020-11-12 04:28:03,5.30,5.30,5.30,99.90,725783,40,20526,-71
2020-11-12 04:28:35,5.40,5.40,5.40,99.90,729301,33,20002,-71
2020-11-12 04:29:05,5.30,5.30,5.30,99.90,727352,40,20446,-71
2020-11-12 04:29:36,5.30,5.30,5.30,99.90,730552,40,20001,-71
2020-11-12 04:30:07,5.30,5.30,5.30,99.90,733289,40,19994,-72
2020-11-12 04:30:38,5.30,5.30,5.30,99.90,731154,40,19994,-72
2020-11-12 04:31:09,5.30,5.30,5.30,99.90,739024,32,20048,-71
2020-11-12 04:31:44,5.30,5.30,5.30,99.90,731578,40,20065,-71
2020-11-12 04:32:15,5.30,5.30,5.30,99.90,733365,40,20021,-71
2020-11-12 04:32:46,5.30,5.30,5.30,99.90,735658,40,20039,-71
2020-11-12 04:33:19,5.30,5.30,5.30,99.90,735050,40,20052,-71
2020-11-12 04:33:50,5.30,5.30,5.30,99.90,737047,40,20000,-71
2020-11-12 04:34:21,5.30,5.30,5.30,99.90,738394,40,20008,-71
2020-11-12 04:34:52,5.40,5.40,5.40,99.90,733695,40,20086,-72
2020-11-12 04:35:23,5.40,5.40,5.40,99.90,743863,32,20008,-72
2020-11-12 04:35:54,5.40,5.40,5.40,99.90,739204,32,19988,-71
2020-11-12 04:36:25,5.40,5.40,5.40,99.90,736506,40,20009,-71
2020-11-12 04:36:56,5.30,5.30,5.30,99.90,738041,40,20004,-71
2020-11-12 04:37:27,5.40,5.40,5.40,99.90,737390,40,20004,-70
2020-11-12 04:37:58,5.40,5.40,5.40,99.90,737507,40,20024,-70
2020-11-12 04:38:29,5.40,5.40,5.40,99.90,737004,40,20039,-70
2020-11-12 04:39:00,5.40,5.40,5.40,99.90,734424,40,20474,-70
2020-11-12 04:39:30,5.40,5.40,5.40,99.90,735664,32,20469,-70
2020-11-12 04:40:03,5.40,5.40,5.40,99.90,731848,40,20052,-71
2020-11-12 04:40:33,5.40,5.40,5.40,99.90,732789,40,20013,-70
2020-11-12 04:41:04,5.40,5.40,5.40,99.90,731756,40,20490,-70
2020-11-12 04:41:35,5.40,5.40,5.40,99.90,731735,40,20536,-70
2020-11-12 04:42:25,5.40,5.40,5.40,99.90,731676,40,20064,-71
2020-11-12 04:42:57,5.40,5.40,5.40,99.90,731942,40,20469,-70
2020-11-12 04:43:35,5.40,5.40,5.40,99.90,730375,40,20029,-72
2020-11-12 04:44:10,5.40,5.40,5.40,99.90,728404,40,20053,-70
2020-11-12 04:44:41,5.40,5.40,5.40,99.90,728748,40,20000,-71
2020-11-12 04:45:13,5.40,5.40,5.40,99.90,730474,40,20016,-70
2020-11-12 04:45:45,5.50,5.50,5.50,99.90,731779,40,20447,-70
2020-11-12 04:46:28,5.50,5.50,5.50,99.90,738927,32,20481,-70
2020-11-12 04:47:03,5.50,5.50,5.50,99.90,730485,40,20036,-71
2020-11-12 04:47:34,5.50,5.50,5.50,99.90,734564,32,20034,-70
2020-11-12 04:48:18,5.50,5.50,5.50,99.90,737069,32,20072,-70
2020-11-12 04:48:56,5.50,5.50,5.50,99.90,739051,32,20051,-71
2020-11-12 04:49:37,5.50,5.50,5.50,99.90,731834,40,20001,-71
2020-11-12 04:50:15,5.60,5.60,5.60,99.90,729706,40,20009,-71
2020-11-12 04:50:49,5.50,5.50,5.50,99.90,730395,40,20432,-70
2020-11-12 04:51:20,5.50,5.50,5.50,99.90,728683,40,20045,-71
2020-11-12 04:51:55,5.50,5.50,5.50,99.90,730349,40,20001,-71
2020-11-12 04:52:45,5.50,5.50,5.50,99.90,732013,40,20055,-70
2020-11-12 04:53:17,5.50,5.50,5.50,99.90,735715,32,20067,-69
2020-11-12 04:53:48,5.60,5.60,5.60,99.90,737444,40,20008,-69
2020-11-12 04:54:19,5.60,5.60,5.60,99.90,737607,40,20140,-70
2020-11-12 04:55:07,5.50,5.50,5.50,99.90,734539,40,20078,-71
2020-11-12 04:55:42,5.50,5.50,5.50,99.90,731489,40,20012,-70
2020-11-12 04:56:16,5.50,5.50,5.50,99.90,733255,32,20016,-70
2020-11-12 04:56:47,5.50,5.50,5.50,99.90,732391,40,20007,-69
2020-11-12 04:57:19,5.50,5.50,5.50,99.90,731516,40,20001,-69
2020-11-12 04:57:51,5.50,5.50,5.50,99.90,736125,32,20009,-70
2020-11-12 04:58:22,5.50,5.50,5.50,99.90,731915,40,20001,-69
2020-11-12 04:58:54,5.50,5.50,5.50,99.90,734358,32,20025,-70
2020-11-12 04:59:25,5.60,5.60,5.60,99.90,731825,40,20001,-69
2020-11-12 04:59:56,5.60,5.60,5.60,99.90,731815,40,20005,-70
2020-11-12 05:00:27,5.60,5.60,5.60,99.90,734155,40,20000,-69
2020-11-12 05:00:58,5.60,5.60,5.60,99.90,733688,40,20011,-69
2020-11-12 05:01:31,5.60,5.60,5.60,99.90,732866,40,20001,-70
2020-11-12 05:02:02,5.60,5.60,5.60,99.90,739571,32,20013,-69
2020-11-12 05:02:33,5.60,5.60,5.60,99.90,733852,40,20001,-69
2020-11-12 05:03:04,5.70,5.70,5.70,99.90,733643,40,20009,-69
2020-11-12 05:03:38,5.60,5.60,5.60,99.90,729432,40,19989,-69
2020-11-12 05:04:15,5.70,5.70,5.70,99.90,727179,40,19990,-69
2020-11-12 05:04:53,5.70,5.70,5.70,99.90,729610,40,20572,-69
2020-11-12 05:05:34,5.70,5.70,5.70,99.90,736627,32,20005,-70
2020-11-12 05:06:14,5.70,5.70,5.70,99.90,728597,40,20012,-70
2020-11-12 05:07:05,5.70,5.70,5.70,99.90,728796,40,20001,-69
2020-11-12 05:07:36,5.70,5.70,5.70,99.90,731448,40,20025,-70
2020-11-12 05:08:07,5.70,5.70,5.70,99.90,730892,40,20011,-70
2020-11-12 05:08:38,5.70,5.70,5.70,99.90,727475,40,20008,-70
2020-11-12 05:09:18,5.70,5.70,5.70,99.90,729394,40,20515,-70
2020-11-12 05:09:55,5.70,5.70,5.70,99.90,730139,40,20046,-70
2020-11-12 05:10:26,5.70,5.70,5.70,99.90,730693,40,20466,-70
2020-11-12 05:10:57,5.70,5.70,5.70,99.90,729431,40,19997,-70
2020-11-12 05:11:30,5.70,5.70,5.70,99.90,730980,40,20469,-69
2020-11-12 05:12:01,5.70,5.70,5.70,99.90,735912,32,20464,-69
2020-11-12 05:12:32,5.70,5.70,5.70,99.90,734492,40,20491,-70
2020-11-12 05:13:02,5.70,5.70,5.70,99.90,732069,40,20013,-70
2020-11-12 05:13:40,5.70,5.70,5.70,99.90,732305,40,20005,-70
2020-11-12 05:14:11,5.70,5.70,5.70,99.90,733306,32,20005,-70
2020-11-12 05:14:42,5.70,5.70,5.70,99.90,733331,40,20453,-70
2020-11-12 05:15:19,5.70,5.70,5.70,99.90,737151,32,20004,-70
2020-11-12 05:16:00,5.80,5.80,5.80,99.90,739745,32,20008,-70
2020-11-12 05:16:31,5.70,5.70,5.70,99.90,731596,40,20005,-71
2020-11-12 05:17:21,5.70,5.70,5.70,99.90,730333,40,20020,-71
2020-11-12 05:17:56,5.80,5.80,5.80,99.90,734371,40,20007,-70
2020-11-12 05:18:28,5.80,5.80,5.80,99.90,734410,32,20005,-70
2020-11-12 05:19:14,5.80,5.80,5.80,99.90,730224,40,20013,-71
2020-11-12 05:19:46,5.80,5.80,5.80,99.90,728236,40,20042,-72
2020-11-12 05:20:17,5.80,5.80,5.80,99.90,729527,40,20487,-71
2020-11-12 05:20:48,5.80,5.80,5.80,99.90,732693,40,20010,-70
2020-11-12 05:21:19,5.80,5.80,5.80,99.90,734388,40,20000,-71
2020-11-12 05:21:51,5.90,5.90,5.90,99.90,732287,40,20063,-70
2020-11-12 05:22:23,5.90,5.90,5.90,99.90,732524,40,20000,-70
2020-11-12 05:22:58,5.80,5.80,5.80,99.90,732102,40,20081,-71
2020-11-12 05:23:29,5.90,5.90,5.90,99.90,730769,40,20008,-70
2020-11-12 05:24:01,5.90,5.90,5.90,99.90,732233,40,20400,-71
2020-11-12 05:24:31,5.90,5.90,5.90,99.90,731173,32,19989,-71
2020-11-12 05:25:02,5.90,5.90,5.90,99.90,732451,40,20005,-70
2020-11-12 05:25:34,5.90,5.90,5.90,99.90,734334,40,20048,-70
2020-11-12 05:26:17,5.90,5.90,5.90,99.90,732356,40,20005,-71
2020-11-12 05:27:11,5.90,5.90,5.90,99.90,734362,40,20005,-70
2020-11-12 05:27:42,6.00,6.00,6.00,99.90,738389,32,20520,-70
2020-11-12 05:28:23,5.90,5.90,5.90,99.90,737538,32,20013,-71
2020-11-12 05:29:01,6.00,6.00,6.00,99.90,734342,40,20453,-70
2020-11-12 05:29:37,6.00,6.00,6.00,99.90,743741,32,20003,-70
2020-11-12 05:30:12,6.00,6.00,6.00,99.90,736323,40,20008,-70
2020-11-12 05:30:42,6.00,6.00,6.00,99.90,732214,40,20753,-70
2020-11-12 05:31:18,6.00,6.00,6.00,99.90,730499,40,20017,-71
2020-11-12 05:31:49,6.00,6.00,6.00,99.90,728706,40,20041,-71
2020-11-12 05:32:39,6.00,6.00,6.00,99.90,728808,40,20006,-70
2020-11-12 05:33:33,6.00,6.00,6.00,99.90,732057,40,20067,-70
2020-11-12 05:34:04,6.00,6.00,6.00,99.90,734090,40,20191,-70
2020-11-12 05:34:35,6.00,6.00,6.00,99.90,736009,32,20032,-71
2020-11-12 05:35:11,6.00,6.00,6.00,99.90,736354,40,20118,-70
2020-11-12 05:35:42,6.00,6.00,6.00,99.90,738107,32,20000,-71
2020-11-12 05:36:19,6.10,6.10,6.10,99.90,732233,40,20564,-71
2020-11-12 05:36:52,6.10,6.10,6.10,99.90,731707,32,19997,-70
2020-11-12 05:37:28,6.00,6.00,6.00,99.90,731359,33,20443,-70
2020-11-12 05:38:14,6.00,6.00,6.00,99.90,728125,40,20030,-70
2020-11-12 05:38:57,6.10,6.10,6.10,99.90,734336,33,20434,-71
2020-11-12 05:39:34,6.10,6.10,6.10,99.90,735410,32,20013,-70
2020-11-12 05:40:16,6.10,6.10,6.10,99.90,737242,32,20589,-70
2020-11-12 05:40:50,6.10,6.10,6.10,99.90,734304,40,20001,-70
2020-11-12 05:41:26,6.10,6.10,6.10,99.90,730252,40,20000,-70
2020-11-12 05:42:06,6.10,6.10,6.10,99.90,730398,40,20509,-70
2020-11-12 05:42:37,6.10,6.10,6.10,99.90,728273,40,20473,-70
2020-11-12 05:43:21,6.10,6.10,6.10,99.90,730303,40,20086,-70
2020-11-12 05:44:10,6.10,6.10,6.10,99.90,732682,40,20009,-69
2020-11-12 05:44:41,6.10,6.10,6.10,99.90,734299,32,19993,-69
2020-11-12 05:45:12,6.10,6.10,6.10,99.90,732316,40,20465,-70
2020-11-12 05:45:43,6.10,6.10,6.10,99.90,731228,33,20469,-70
2020-11-12 05:46:20,6.10,6.10,6.10,99.90,724548,40,20034,-69
2020-11-12 05:47:09,6.10,6.10,6.10,99.90,734087,33,20448,-69
2020-11-12 05:47:43,6.10,6.10,6.10,99.90,739750,33,20607,-69
2020-11-12 05:48:34,6.20,6.20,6.20,99.90,736410,40,19980,-69
2020-11-12 05:49:23,6.10,6.10,6.10,99.90,734290,40,20515,-69
2020-11-12 05:49:54,6.20,6.20,6.20,99.90,734666,40,20079,-70
2020-11-12 05:50:25,6.10,6.10,6.10,99.90,734735,40,20078,-69
2020-11-12 05:50:56,6.10,6.10,6.10,99.90,742673,32,20490,-70
2020-11-12 05:51:36,6.10,6.10,6.10,99.90,734801,40,20078,-69
2020-11-12 05:52:07,6.10,6.10,6.10,99.90,734818,40,20413,-69
2020-11-12 05:52:56,6.20,6.20,6.20,99.90,734740,40,20032,-70
2020-11-12 05:53:29,6.20,6.20,6.20,99.90,735015,40,19981,-70
2020-11-12 05:54:06,6.20,6.20,6.20,99.90,739856,32,20055,-70
2020-11-12 05:54:38,6.20,6.20,6.20,99.90,749188,32,20503,-69
2020-11-12 05:55:15,6.20,6.20,6.20,99.90,735471,40,20020,-69
2020-11-12 05:55:46,6.20,6.20,6.20,99.90,735255,32,19996,-69
2020-11-12 05:56:16,6.20,6.20,6.20,99.90,734635,40,20019,-68
2020-11-12 05:56:54,6.20,6.20,6.20,99.90,734736,40,20421,-72
2020-11-12 05:57:29,6.20,6.20,6.20,99.90,736668,40,20000,-68
2020-11-12 05:58:02,6.20,6.20,6.20,99.90,734872,40,20384,-68
2020-11-12 05:58:34,6.20,6.20,6.20,99.90,732722,40,20000,-68
2020-11-12 05:59:04,6.20,6.20,6.20,99.90,730092,40,20001,-67
2020-11-12 05:59:35,6.20,6.20,6.20,99.90,729086,40,20021,-70
2020-11-12 06:00:13,6.20,6.20,6.20,99.90,730677,40,19997,-67
2020-11-12 06:01:01,6.20,6.20,6.20,99.90,731179,40,19989,-68
2020-11-12 06:01:32,6.20,6.20,6.20,99.90,735811,32,19992,-68
2020-11-12 06:02:03,6.20,6.20,6.20,99.90,734746,40,20016,-69
2020-11-12 06:02:33,6.20,6.20,6.20,99.90,732513,32,19997,-70
2020-11-12 06:03:07,6.20,6.20,6.20,99.90,728278,40,20016,-68
2020-11-12 06:03:45,6.20,6.20,6.20,99.90,726568,40,20052,-68
2020-11-12 06:04:21,6.20,6.20,6.20,99.90,729263,33,19994,-69
2020-11-12 06:04:55,6.20,6.20,6.20,99.90,730969,40,20013,-68
2020-11-12 06:05:28,6.30,6.30,6.30,99.90,736660,32,20005,-68
2020-11-12 06:06:08,6.30,6.30,6.30,99.90,732561,40,20069,-69
2020-11-12 06:06:39,6.30,6.30,6.30,99.90,728899,40,20004,-68
2020-11-12 06:07:10,6.30,6.30,6.30,99.90,727708,40,20013,-69
2020-11-12 06:07:41,6.20,6.20,6.20,99.90,727204,40,20005,-68
2020-11-12 06:08:15,6.30,6.30,6.30,99.90,727437,40,20466,-67
2020-11-12 06:08:46,6.20,6.20,6.20,99.90,731801,33,20001,-68
2020-11-12 06:09:18,6.30,6.30,6.30,99.90,731063,40,20001,-67
2020-11-12 06:09:58,6.30,6.30,6.30,99.90,730271,40,19998,-67
2020-11-12 06:10:29,6.30,6.30,6.30,99.90,728734,40,19985,-69
2020-11-12 06:11:12,6.30,6.30,6.30,99.90,730798,40,20631,-69
2020-11-12 06:11:43,6.30,6.30,6.30,99.90,736757,32,20473,-68
2020-11-12 06:12:13,6.30,6.30,6.30,99.90,730152,40,19998,-69
2020-11-12 06:12:44,6.30,6.30,6.30,99.90,730594,40,20087,-67
2020-11-12 06:13:34,6.30,6.30,6.30,99.90,728708,40,20053,-69
2020-11-12 06:14:15,6.30,6.30,6.30,99.90,729109,40,20001,-70
2020-11-12 06:14:45,6.40,6.40,6.40,99.90,733141,40,19989,-70
2020-11-12 06:15:20,6.30,6.30,6.30,99.90,733191,40,20446,-68
2020-11-12 06:16:00,6.30,6.30,6.30,99.90,729967,40,20019,-69
2020-11-12 06:16:41,6.30,6.30,6.30,99.90,728147,40,20074,-69
2020-11-12 06:17:13,6.30,6.30,6.30,99.90,724686,41,20053,-70
2020-11-12 06:17:44,6.30,6.30,6.30,99.90,729641,40,20119,-71
2020-11-12 06:18:14,6.30,6.30,6.30,99.90,731416,40,20016,-68
2020-11-12 06:18:52,6.30,6.30,6.30,99.90,730623,40,19981,-68
2020-11-12 06:19:25,6.30,6.30,6.30,99.90,728091,40,20008,-68
2020-11-12 06:19:59,6.30,6.30,6.30,99.90,728692,40,20068,-69
2020-11-12 06:20:30,6.30,6.30,6.30,99.90,736285,32,20045,-67
2020-11-12 06:21:05,6.30,6.30,6.30,99.90,728733,40,20053,-69
2020-11-12 06:21:36,6.30,6.30,6.30,99.90,730403,40,20039,-70
2020-11-12 06:22:13,6.30,6.30,6.30,99.90,732510,40,20339,-68
2020-11-12 06:22:44,6.30,6.30,6.30,99.90,733023,40,19997,-69
2020-11-12 06:23:15,6.30,6.30,6.30,99.90,732753,40,20041,-69
2020-11-12 06:23:46,6.30,6.30,6.30,99.90,730315,40,20071,-68
2020-11-12 06:24:16,6.30,6.30,6.30,99.90,730509,40,20113,-68
2020-11-12 06:24:59,6.40,6.40,6.40,99.90,728966,40,20025,-69
2020-11-12 06:25:29,6.30,6.30,6.30,99.90,731839,40,20001,-70
2020-11-12 06:26:01,6.30,6.30,6.30,99.90,730369,40,20005,-68
2020-11-12 06:26:33,6.20,6.20,6.20,99.90,729745,40,20017,-68
2020-11-12 06:27:04,6.30,6.30,6.30,99.90,729526,40,19998,-68
2020-11-12 06:27:35,6.30,6.30,6.30,99.90,727708,40,20013,-67
2020-11-12 06:28:09,6.30,6.30,6.30,99.90,728822,40,20013,-67
2020-11-12 06:28:40,6.30,6.30,6.30,99.90,725332,40,20002,-68
2020-11-12 06:29:17,6.30,6.30,6.30,99.90,729444,40,20009,-67
2020-11-12 06:29:50,6.30,6.30,6.30,99.90,732034,40,20009,-67
2020-11-12 06:30:21,6.30,6.30,6.30,99.90,734156,40,20035,-67
2020-11-12 06:30:52,6.20,6.20,6.20,99.90,730635,32,20074,-69
2020-11-12 06:31:25,6.30,6.30,6.30,99.90,728869,40,20081,-69
2020-11-12 06:31:58,6.30,6.30,6.30,99.90,726330,40,20065,-68
2020-11-12 06:32:29,6.20,6.20,6.20,99.90,729919,33,20006,-68
2020-11-12 06:33:00,6.30,6.30,6.30,99.90,726756,40,20006,-68
2020-11-12 06:33:30,6.30,6.30,6.30,99.90,726989,40,20470,-67
2020-11-12 06:34:03,6.30,6.30,6.30,99.90,728550,40,20424,-69
2020-11-12 06:34:34,6.30,6.30,6.30,99.90,732619,40,20063,-68
2020-11-12 06:35:11,6.20,6.20,6.20,99.90,732347,40,20017,-68
2020-11-12 06:35:49,6.30,6.30,6.30,99.90,732119,40,20008,-68
2020-11-12 06:36:24,6.30,6.30,6.30,99.90,738905,32,20083,-67
2020-11-12 06:36:56,6.30,6.30,6.30,99.90,732683,40,20001,-68
2020-11-12 06:37:27,6.30,6.30,6.30,99.90,732482,40,20138,-68
2020-11-12 06:37:58,6.40,6.40,6.40,99.90,734659,40,20472,-70
2020-11-12 06:38:29,6.30,6.30,6.30,99.90,732458,40,20004,-68
2020-11-12 06:39:01,6.30,6.30,6.30,99.90,731183,32,19997,-68
2020-11-12 06:39:32,6.30,6.30,6.30,99.90,730546,40,20457,-68
2020-11-12 06:40:03,6.40,6.40,6.40,99.90,728644,40,20029,-68
2020-11-12 06:40:33,6.30,6.30,6.30,99.90,728753,40,19989,-68
2020-11-12 06:41:18,6.30,6.30,6.30,99.90,726597,40,20471,-68
2020-11-12 06:41:53,6.30,6.30,6.30,99.90,728926,33,20003,-69
2020-11-12 06:42:24,6.30,6.30,6.30,99.90,726425,40,20034,-70
2020-11-12 06:42:55,6.40,6.40,6.40,99.90,729602,40,20393,-69
2020-11-12 06:43:30,6.40,6.40,6.40,99.90,728601,40,20005,-70
2020-11-12 06:44:01,6.40,6.40,6.40,99.90,728281,40,20009,-69
2020-11-12 06:44:36,6.40,6.40,6.40,99.90,728830,33,20008,-68
2020-11-12 06:45:07,6.40,6.40,6.40,99.90,737469,33,20023,-66
2020-11-12 06:45:37,6.50,6.50,6.50,99.90,731887,40,20009,-68
2020-11-12 06:46:08,6.40,6.40,6.40,99.90,732653,40,20013,-68
2020-11-12 06:46:39,6.40,6.40,6.40,99.90,732745,40,20021,-68
2020-11-12 06:47:17,6.50,6.50,6.50,99.90,735328,32,20483,-69
2020-11-12 06:47:48,6.40,6.40,6.40,99.90,725263,32,19998,-68
2020-11-12 06:48:19,6.50,6.50,6.50,99.90,724332,40,20010,-70
2020-11-12 06:48:51,6.50,6.50,6.50,99.90,725014,40,21238,-69
2020-11-12 06:49:31,6.50,6.50,6.50,99.90,723780,40,20066,-68
2020-11-12 06:50:08,6.50,6.50,6.50,99.90,725778,40,20034,-68
2020-11-12 06:50:39,6.50,6.50,6.50,99.90,732616,33,20009,-68
2020-11-12 06:51:16,6.50,6.50,6.50,99.90,726577,40,20018,-68
2020-11-12 06:51:57,6.50,6.50,6.50,99.90,729646,40,20181,-68
2020-11-12 06:52:28,6.50,6.50,6.50,99.90,726839,40,20065,-68
2020-11-12 06:53:00,6.50,6.50,6.50,99.90,727255,40,20006,-67
2020-11-12 06:53:37,6.50,6.50,6.50,99.90,738764,32,19998,-67
2020-11-12 06:54:07,6.50,6.50,6.50,99.90,728786,40,20009,-68
2020-11-12 06:54:38,6.50,6.50,6.50,99.90,730734,40,20059,-68
2020-11-12 06:55:09,6.50,6.50,6.50,99.90,730102,40,20029,-69
2020-11-12 06:55:40,6.60,6.60,6.60,99.90,728172,40,20021,-68
2020-11-12 06:56:10,6.60,6.60,6.60,99.90,725801,40,20057,-67
2020-11-12 06:56:41,6.60,6.60,6.60,99.90,726162,40,20037,-68
2020-11-12 06:57:13,6.60,6.60,6.60,99.90,726394,40,20001,-68
2020-11-12 06:57:47,6.60,6.60,6.60,99.90,726402,40,20006,-69
2020-11-12 06:58:18,6.60,6.60,6.60,99.90,728031,40,20057,-68
2020-11-12 06:58:48,6.60,6.60,6.60,99.90,726139,40,20022,-69
2020-11-12 06:59:21,6.60,6.60,6.60,99.90,724353,40,20035,-68
2020-11-12 06:59:52,6.60,6.60,6.60,99.90,726218,40,20465,-69
2020-11-12 07:00:26,6.60,6.60,6.60,99.90,724409,40,20020,-68
2020-11-12 07:00:58,6.60,6.60,6.60,99.90,724775,40,19994,-68
2020-11-12 07:01:31,6.50,6.50,6.50,99.90,723923,40,20018,-68
2020-11-12 07:02:08,6.60,6.60,6.60,99.90,722211,41,20050,-68
2020-11-12 07:02:39,6.60,6.60,6.60,99.90,721804,41,19999,-69
2020-11-12 07:03:19,6.60,6.60,6.60,99.90,722912,40,20060,-69
2020-11-12 07:03:57,6.60,6.60,6.60,99.90,725175,40,20006,-69
2020-11-12 07:04:28,6.60,6.60,6.60,99.90,726561,33,20548,-68
2020-11-12 07:05:09,6.60,6.60,6.60,99.90,722279,40,20014,-68
2020-11-12 07:05:40,6.60,6.60,6.60,99.90,727169,33,20017,-69
2020-11-12 07:06:12,6.60,6.60,6.60,99.90,722563,41,20057,-69
2020-11-12 07:06:53,6.60,6.60,6.60,99.90,721284,41,19994,-68
2020-11-12 07:07:23,6.60,6.60,6.60,99.90,728374,33,20653,-69
2020-11-12 07:07:54,6.60,6.60,6.60,99.90,724179,40,20009,-70
2020-11-12 07:08:26,6.70,6.70,6.70,99.90,723572,40,20018,-69
2020-11-12 07:08:57,6.70,6.70,6.70,99.90,730185,33,20059,-67
2020-11-12 07:09:28,6.70,6.70,6.70,99.90,723033,33,20036,-69
2020-11-12 07:10:11,6.70,6.70,6.70,99.90,720621,41,20145,-68
2020-11-12 07:10:42,6.70,6.70,6.70,99.90,727099,33,20018,-69
2020-11-12 07:11:13,6.70,6.70,6.70,99.90,724290,40,20006,-69
2020-11-12 07:11:45,6.70,6.70,6.70,99.90,723758,40,20037,-70
2020-11-12 07:12:25,6.70,6.70,6.70,99.90,724115,41,19994,-69
2020-11-12 07:13:08,6.70,6.70,6.70,99.90,724970,40,20447,-69
2020-11-12 07:13:55,6.70,6.70,6.70,99.90,725561,40,20038,-69
2020-11-12 07:14:34,6.70,6.70,6.70,99.90,723927,40,20159,-69
2020-11-12 07:15:06,6.80,6.80,6.80,99.90,724284,41,20034,-68
2020-11-12 07:15:43,6.70,6.70,6.70,99.90,724011,41,20037,-69
2020-11-12 07:16:14,6.80,6.80,6.80,99.90,723471,41,20005,-69
2020-11-12 07:16:46,6.80,6.80,6.80,99.90,724155,41,19998,-70
2020-11-12 07:17:17,6.80,6.80,6.80,99.90,732372,33,20023,-68
2020-11-12 07:17:48,6.80,6.80,6.80,99.90,726389,33,20199,-70
2020-11-12 07:18:19,6.80,6.80,6.80,99.90,725944,40,20270,-70
2020-11-12 07:18:50,6.80,6.80,6.80,99.90,726050,40,20043,-72
2020-11-12 07:19:22,6.90,6.90,6.90,99.90,726211,40,20002,-69
2020-11-12 07:20:05,6.90,6.90,6.90,99.90,732433,33,20686,-70
2020-11-12 07:20:51,6.90,6.90,6.90,99.90,722112,41,21320,-70
2020-11-12 07:21:22,6.90,6.90,6.90,99.90,726494,33,19994,-70
2020-11-12 07:21:53,7.00,7.00,7.00,99.90,724341,41,20034,-70
2020-11-12 07:22:24,7.00,7.00,7.00,99.90,725637,40,20054,-70
2020-11-12 07:22:55,7.00,7.00,7.00,99.90,727736,40,20064,-68
2020-11-12 07:23:26,7.00,7.00,7.00,99.90,725953,40,20033,-68
2020-11-12 07:23:57,7.00,7.00,7.00,99.90,725917,40,20047,-67
2020-11-12 07:24:28,7.00,7.00,7.00,99.90,723876,40,19995,-68
2020-11-12 07:24:59,7.10,7.10,7.10,99.90,726334,40,20012,-67
2020-11-12 07:25:30,7.10,7.10,7.10,99.90,731405,33,21633,-69
2020-11-12 07:26:00,7.00,7.00,7.00,99.90,728267,40,20081,-68
2020-11-12 07:26:31,7.00,7.00,7.00,99.90,724143,40,20643,-69
2020-11-12 07:27:02,7.00,7.00,7.00,99.90,722026,41,20159,-69
2020-11-12 07:27:33,7.00,7.00,7.00,99.90,722108,41,20002,-69
2020-11-12 07:28:04,7.00,7.00,7.00,99.90,722230,41,20523,-68
2020-11-12 07:28:35,7.10,7.10,7.10,99.90,724197,41,20021,-69
2020-11-12 07:29:06,7.10,7.10,7.10,99.90,725930,40,20057,-68
2020-11-12 07:29:36,7.10,7.10,7.10,99.90,726209,40,20009,-69
2020-11-12 07:30:07,7.10,7.10,7.10,99.90,726139,40,19995,-69
2020-11-12 07:30:38,7.20,7.20,7.20,99.90,725876,40,20586,-69
2020-11-12 07:31:09,7.10,7.10,7.10,99.90,724332,41,20073,-69
2020-11-12 07:31:40,7.20,7.20,7.20,99.90,724316,40,20811,-68
2020-11-12 07:32:11,7.20,7.20,7.20,99.90,730546,33,20022,-69
2020-11-12 07:32:42,7.20,7.20,7.20,99.90,722340,41,20088,-69
2020-11-12 07:33:13,7.20,7.20,7.20,99.90,722117,41,20009,-69
2020-11-12 07:33:44,7.30,7.30,7.30,99.90,722047,41,20498,-69
2020-11-12 07:34:15,7.30,7.30,7.30,99.90,722187,41,19995,-69
2020-11-12 07:34:45,7.30,7.30,7.30,99.90,724159,40,20006,-69
2020-11-12 07:35:16,7.30,7.30,7.30,99.90,722373,41,20107,-69
2020-11-12 07:35:47,7.40,7.40,7.40,99.90,724349,40,20021,-69
2020-11-12 07:36:18,7.40,7.40,7.40,99.90,724291,41,20455,-69
2020-11-12 07:36:49,7.40,7.40,7.40,99.90,726321,40,20061,-69
2020-11-12 07:37:20,7.50,7.50,7.50,99.90,726298,40,20075,-69
2020-11-12 07:37:55,7.50,7.50,7.50,99.90,725947,40,20002,-70
2020-11-12 07:38:26,7.50,7.50,7.50,99.90,725567,33,20001,-69
2020-11-12 07:38:57,7.50,7.50,7.50,99.90,724569,40,20005,-69
2020-11-12 07:39:27,7.50,7.50,7.50,99.90,725978,40,20077,-69
2020-11-12 07:39:58,7.50,7.50,7.50,99.90,728058,40,20053,-69
2020-11-12 07:40:29,7.60,7.60,7.60,99.90,728275,40,20001,-69
2020-11-12 07:41:00,7.60,7.60,7.60,99.90,727926,40,20005,-69
2020-11-12 07:41:31,7.60,7.60,7.60,99.90,728192,40,20073,-71
2020-11-12 07:42:01,7.60,7.60,7.60,99.90,724266,41,20441,-69
2020-11-12 07:42:32,7.60,7.60,7.60,99.90,723993,40,20513,-70
2020-11-12 07:43:03,7.60,7.60,7.60,99.90,725852,40,20041,-69
2020-11-12 07:43:34,7.70,7.70,7.70,99.90,726001,40,20449,-69
2020-11-12 07:44:05,7.70,7.70,7.70,99.90,724302,41,20410,-70
2020-11-12 07:44:35,7.70,7.70,7.70,99.90,725767,40,20158,-69
2020-11-12 07:45:06,7.80,7.80,7.80,99.90,723889,41,20371,-70
2020-11-12 07:45:37,7.80,7.80,7.80,99.90,724205,40,20021,-68
2020-11-12 07:46:09,7.80,7.80,7.80,99.90,728265,40,20386,-69
2020-11-12 07:46:50,7.80,7.80,7.80,99.90,728201,40,20013,-69
2020-11-12 07:47:21,7.90,7.90,7.90,99.90,727356,40,20010,-69
2020-11-12 07:47:52,7.90,7.90,7.90,99.90,727065,40,20041,-70
2020-11-12 07:48:22,7.90,7.90,7.90,99.90,723970,40,19998,-69
2020-11-12 07:48:53,7.90,7.90,7.90,99.90,723229,40,20014,-69
2020-11-12 07:49:24,8.00,8.00,8.00,99.90,724178,41,20028,-71
2020-11-12 07:49:55,8.00,8.00,8.00,99.90,722321,41,20015,-69
2020-11-12 07:50:26,8.00,8.00,8.00,99.90,722297,41,20066,-69
2020-11-12 07:50:56,8.00,8.00,8.00,99.90,726231,40,20085,-69
2020-11-12 07:51:27,8.10,8.10,8.10,99.90,724128,41,20127,-68
2020-11-12 07:52:00,8.10,8.10,8.10,99.90,724346,40,19991,-68
2020-11-12 07:52:31,8.20,8.20,8.20,99.90,723733,40,20546,-68
2020-11-12 07:53:02,8.20,8.20,8.20,99.90,722043,41,19998,-68
2020-11-12 07:53:33,8.20,8.20,8.20,99.90,722148,41,20226,-68
2020-11-12 07:54:03,8.20,8.20,8.20,99.90,722296,41,20030,-68
2020-11-12 07:54:34,8.20,8.20,8.20,99.90,723932,40,21088,-69
2020-11-12 07:55:05,8.20,8.20,8.20,99.90,725875,40,21714,-68
2020-11-12 07:55:36,8.30,8.30,8.30,99.90,725789,40,20133,-70
2020-11-12 07:56:07,8.30,8.30,8.30,99.90,726174,40,20474,-68
2020-11-12 07:56:37,8.30,8.30,8.30,99.90,724382,41,20030,-68
2020-11-12 07:57:08,8.40,8.40,8.40,99.90,723071,40,21566,-70
2020-11-12 07:57:39,8.40,8.40,8.40,99.90,717699,41,20506,-68
2020-11-12 07:58:10,8.50,8.50,8.50,99.90,716723,41,20047,-69
2020-11-12 07:58:41,8.50,8.50,8.50,99.90,720395,41,20014,-69
2020-11-12 07:59:13,8.50,8.50,8.50,99.90,720331,41,20492,-70
2020-11-12 07:59:44,8.50,8.50,8.50,99.90,719975,41,20085,-69
2020-11-12 08:00:33,8.50,8.50,8.50,99.90,720191,41,19990,-68
2020-11-12 08:01:27,8.50,8.50,8.50,99.90,724782,33,20108,-69
2020-11-12 08:02:00,8.60,8.60,8.60,99.90,726925,33,19999,-70
2020-11-12 08:02:31,8.60,8.60,8.60,99.90,722162,41,20030,-69
2020-11-12 08:03:04,8.70,8.70,8.70,99.90,722159,41,20014,-69
2020-11-12 08:03:54,8.70,8.70,8.70,99.90,722430,33,20015,-69
2020-11-12 08:04:24,8.70,8.70,8.70,99.90,725337,33,20014,-69
2020-11-12 08:04:55,8.80,8.80,8.80,99.90,722202,41,20014,-68
2020-11-12 08:05:26,8.80,8.80,8.80,99.90,721934,41,20046,-69
2020-11-12 08:05:57,8.80,8.80,8.80,99.90,722175,41,20096,-69
2020-11-12 08:06:28,8.80,8.80,8.80,99.90,720427,41,20015,-69
2020-11-12 08:06:59,8.80,8.80,8.80,99.90,720581,33,20006,-69
2020-11-12 08:07:30,8.90,8.90,8.90,99.90,719862,41,20187,-69
2020-11-12 08:08:00,8.80,8.80,8.80,99.90,720189,41,20011,-69
2020-11-12 08:08:31,8.80,8.80,8.80,99.90,722092,41,20032,-69
2020-11-12 08:09:02,8.80,8.80,8.80,99.90,722173,41,20003,-69
2020-11-12 08:09:34,8.80,8.80,8.80,99.90,722278,41,20006,-69
2020-11-12 08:10:05,8.80,8.80,8.80,99.90,722038,41,20034,-69
2020-11-12 08:10:36,8.80,8.80,8.80,99.90,720197,41,20003,-69
2020-11-12 08:11:07,8.80,8.80,8.80,99.90,720321,41,20036,-69
2020-11-12 08:11:38,8.80,8.80,8.80,99.90,720145,41,20010,-69
2020-11-12 08:12:10,8.90,8.90,8.90,99.90,718236,41,20023,-69
2020-11-12 08:12:41,8.90,8.90,8.90,99.90,718110,41,20054,-69
2020-11-12 08:13:12,8.90,8.90,8.90,99.90,717892,41,20023,-69
2020-11-12 08:13:51,8.90,8.90,8.90,99.90,718279,41,20011,-69
2020-11-12 08:14:22,8.90,8.90,8.90,99.90,724186,33,20123,-69
2020-11-12 08:15:11,8.90,8.90,8.90,99.90,721764,41,20046,-69
2020-11-12 08:16:02,9.00,9.00,9.00,99.90,719935,41,20063,-68
2020-11-12 08:16:33,8.90,8.90,8.90,99.90,721778,33,20019,-68
2020-11-12 08:17:24,8.80,8.80,8.80,99.90,720230,41,20027,-68
2020-11-12 08:17:56,8.70,8.70,8.70,99.90,725522,33,19995,-69
2020-11-12 08:18:48,8.70,8.70,8.70,99.90,721837,41,20009,-69
2020-11-12 08:19:38,8.70,8.70,8.70,99.90,720371,41,20020,-69
2020-11-12 08:20:24,8.70,8.70,8.70,99.90,720050,41,20073,-69
2020-11-12 08:21:13,8.70,8.70,8.70,99.90,727356,33,20010,-69
2020-11-12 08:22:03,8.70,8.70,8.70,99.90,723852,40,20514,-69
2020-11-12 08:22:52,8.70,8.70,8.70,99.90,733944,33,20019,-68
2020-11-12 08:23:41,8.70,8.70,8.70,99.90,731995,33,20020,-69
2020-11-12 08:24:12,8.70,8.70,8.70,99.90,730248,40,20009,-69
2020-11-12 08:24:52,8.70,8.70,8.70,99.90,726069,40,20002,-69
2020-11-12 08:25:54,8.70,8.70,8.70,99.90,723953,40,20452,-70
2020-11-12 08:26:25,8.70,8.70,8.70,99.90,724728,40,19991,-69
2020-11-12 08:26:56,8.80,8.80,8.80,99.90,723711,40,20080,-70
2020-11-12 08:27:28,8.80,8.80,8.80,99.90,724297,40,20013,-69
2020-11-12 08:27:59,8.80,8.80,8.80,99.90,724218,40,20025,-69
2020-11-12 08:28:31,8.80,8.80,8.80,99.90,723992,40,20478,-68
2020-11-12 08:29:04,8.80,8.80,8.80,99.90,730272,33,20767,-69
2020-11-12 08:29:34,8.80,8.80,8.80,99.90,722297,41,19991,-69
2020-11-12 08:30:05,8.90,8.90,8.90,99.90,720246,41,20026,-70
2020-11-12 08:30:36,8.90,8.90,8.90,99.90,722567,40,20017,-69
2020-11-12 08:31:07,8.90,8.90,8.90,99.90,720172,41,20011,-70
2020-11-12 08:31:38,8.90,8.90,8.90,99.90,720843,41,20034,-69
2020-11-12 08:32:09,8.90,8.90,8.90,99.90,723605,33,20019,-70
2020-11-12 08:32:40,8.90,8.90,8.90,99.90,721039,41,20038,-70
2020-11-12 08:33:19,8.90,8.90,8.90,99.90,720772,41,20095,-70
2020-11-12 08:33:50,8.90,8.90,8.90,99.90,726952,33,20007,-69
2020-11-12 08:34:30,9.00,9.00,9.00,99.90,723141,41,20017,-70
2020-11-12 08:35:00,9.00,9.00,9.00,99.90,727030,33,19994,-69
2020-11-12 08:35:50,9.00,9.00,9.00,99.90,722849,41,20108,-70
2020-11-12 08:36:39,9.00,9.00,9.00,99.90,722659,41,20173,-70
2020-11-12 08:37:28,9.00,9.00,9.00,99.90,732071,33,20034,-69
2020-11-12 08:38:28,9.00,9.00,9.00,99.90,722497,41,20060,-70
2020-11-12 08:39:11,9.00,9.00,9.00,99.90,723306,33,20127,-70
2020-11-12 08:39:53,9.00,9.00,9.00,99.90,719553,33,20071,-71
2020-11-12 08:40:24,8.90,8.90,8.90,99.90,720241,41,20032,-68
2020-11-12 08:40:58,8.90,8.90,8.90,99.90,723836,41,20415,-69
2020-11-12 08:41:47,8.90,8.90,8.90,99.90,725806,33,20487,-70
2020-11-12 08:42:27,8.90,8.90,8.90,99.90,727568,33,20022,-68
2020-11-12 08:43:16,8.90,8.90,8.90,99.90,727638,33,20598,-67
2020-11-12 08:44:05,8.90,8.90,8.90,99.90,726255,33,19987,-69
2020-11-12 08:44:54,8.90,8.90,8.90,99.90,720845,41,20545,-68
2020-11-12 08:45:43,9.00,9.00,9.00,99.90,725519,33,19987,-68
2020-11-12 08:46:33,9.00,9.00,9.00,99.90,722529,41,19995,-68
2020-11-12 08:47:22,9.00,9.00,9.00,99.90,723544,33,20497,-69
2020-11-12 08:48:11,9.10,9.10,9.10,99.90,723334,40,20463,-68
2020-11-12 08:49:02,9.10,9.10,9.10,99.90,729547,33,20094,-67
2020-11-12 08:49:36,9.10,9.10,9.10,99.90,720567,41,20483,-69
2020-11-12 08:50:25,9.10,9.10,9.10,99.90,723588,33,20132,-69
2020-11-12 08:51:14,9.10,9.10,9.10,99.90,731245,33,20029,-68
2020-11-12 08:52:03,9.20,9.20,9.20,99.90,726323,33,20062,-69
2020-11-12 08:52:53,9.20,9.20,9.20,99.90,719788,41,20114,-70
2020-11-12 08:53:42,9.20,9.20,9.20,99.90,726496,33,20010,-69
2020-11-12 08:54:31,9.20,9.20,9.20,99.90,724147,41,20026,-69
2020-11-12 08:55:22,9.20,9.20,9.20,99.90,724141,40,19999,-69
2020-11-12 08:56:22,9.20,9.20,9.20,99.90,723114,41,20410,-70
2020-11-12 08:57:11,9.20,9.20,9.20,99.90,721862,41,20062,-69
2020-11-12 08:58:00,9.20,9.20,9.20,99.90,727696,33,19998,-68
2020-11-12 08:58:49,9.30,9.30,9.30,99.90,722571,33,20448,-69
2020-11-12 08:59:21,9.30,9.30,9.30,99.90,722451,41,20426,-69
2020-11-12 08:59:52,9.30,9.30,9.30,99.90,727867,33,20003,-68
2020-11-12 09:00:42,9.30,9.30,9.30,99.90,722017,41,20003,-69
2020-11-12 09:01:31,9.30,9.30,9.30,99.90,727562,33,20097,-68
2020-11-12 09:02:20,9.30,9.30,9.30,99.90,724716,33,20046,-69
2020-11-12 09:02:51,9.30,9.30,9.30,99.90,727747,33,20014,-70
2020-11-12 09:03:40,9.30,9.30,9.30,99.90,721810,41,20026,-70
2020-11-12 09:04:11,9.30,9.30,9.30,99.90,721777,41,20054,-70
2020-11-12 09:05:00,9.30,9.30,9.30,99.90,723745,40,20073,-69
2020-11-12 09:06:03,9.30,9.30,9.30,99.90,730319,40,20540,-70
2020-11-12 09:06:54,9.30,9.30,9.30,99.90,736859,32,20016,-69
2020-11-12 09:07:34,9.20,9.20,9.20,99.90,733862,32,20004,-69
2020-11-12 09:08:05,9.10,9.10,9.10,99.90,737385,32,20429,-69
2020-11-12 09:09:14,9.20,9.20,9.20,99.90,732265,40,19997,-69
2020-11-12 09:10:03,9.20,9.20,9.20,99.90,734377,32,20501,-69
2020-11-12 09:10:59,9.20,9.20,9.20,99.90,729778,40,20350,-70
2020-11-12 09:11:31,9.20,9.20,9.20,99.90,730001,40,20001,-68
2020-11-12 09:12:35,9.30,9.30,9.30,99.90,730312,40,20001,-69
2020-11-12 09:13:08,9.30,9.30,9.30,99.90,721852,33,20057,-68
2020-11-12 09:13:57,9.30,9.30,9.30,99.90,721133,33,20504,-68
2020-11-12 09:14:47,9.30,9.30,9.30,99.90,732344,33,20005,-68
2020-11-12 09:15:36,9.30,9.30,9.30,99.90,729586,33,19990,-69
2020-11-12 09:16:25,9.40,9.40,9.40,99.90,735890,32,20034,-69
2020-11-12 09:17:14,9.40,9.40,9.40,99.90,730358,40,20002,-71
2020-11-12 09:18:11,9.40,9.40,9.40,99.90,734391,32,20045,-69
2020-11-12 09:19:00,9.50,9.50,9.50,99.90,731600,40,20055,-69
2020-11-12 09:19:49,9.40,9.40,9.40,99.90,729998,40,20049,-69
2020-11-12 09:20:39,9.40,9.40,9.40,99.90,724060,40,20573,-69
2020-11-12 09:21:28,9.40,9.40,9.40,99.90,731744,32,20030,-68
2020-11-12 09:22:18,9.50,9.50,9.50,99.90,730706,40,19994,-68
2020-11-12 09:23:07,9.50,9.50,9.50,99.90,735975,32,20001,-70
2020-11-12 09:23:56,9.50,9.50,9.50,99.90,731826,32,20084,-68
2020-11-12 09:24:39,9.50,9.50,9.50,99.90,734791,32,20029,-68
2020-11-12 09:25:10,9.50,9.50,9.50,99.90,732335,40,19985,-68
2020-11-12 09:25:41,9.50,9.50,9.50,99.90,732605,40,20017,-68
2020-11-12 09:26:11,9.60,9.60,9.60,99.90,730577,40,19997,-68
2020-11-12 09:26:42,9.60,9.60,9.60,99.90,726128,40,20095,-68
2020-11-12 09:27:13,9.60,9.60,9.60,99.90,726505,40,19990,-68
2020-11-12 09:27:43,9.60,9.60,9.60,99.90,728697,33,19998,-68
2020-11-12 09:28:14,9.70,9.70,9.70,99.90,730242,40,20009,-68
2020-11-12 09:28:45,9.70,9.70,9.70,99.90,730243,40,20016,-68
2020-11-12 09:29:16,9.70,9.70,9.70,99.90,726277,40,20072,-67
2020-11-12 09:29:47,9.70,9.70,9.70,99.90,724465,40,20525,-69
2020-11-12 09:30:18,9.70,9.70,9.70,99.90,724464,40,20473,-68
2020-11-12 09:30:49,9.70,9.70,9.70,99.90,724946,40,20006,-69
2020-11-12 09:31:20,9.70,9.70,9.70,99.90,730310,40,20354,-69
2020-11-12 09:31:50,9.80,9.80,9.80,99.90,730528,40,20017,-68
2020-11-12 09:32:21,9.70,9.70,9.70,99.90,730750,40,20473,-69
2020-11-12 09:32:52,9.70,9.70,9.70,99.90,730296,40,20552,-69
2020-11-12 09:33:22,9.70,9.70,9.70,99.90,728465,40,20009,-69
2020-11-12 09:33:53,9.80,9.80,9.80,99.90,726779,40,20042,-69
2020-11-12 09:34:24,9.80,9.80,9.80,99.90,726369,40,19990,-69
2020-11-12 09:34:55,9.80,9.80,9.80,99.90,726467,40,20470,-69
2020-11-12 09:35:25,9.90,9.90,9.90,99.90,726807,40,20025,-69
2020-11-12 09:35:56,9.90,9.90,9.90,99.90,726826,40,20006,-68
2020-11-12 09:36:27,9.90,9.90,9.90,99.90,726560,40,20017,-69
2020-11-12 09:36:58,9.90,9.90,9.90,99.90,726412,40,20434,-69
2020-11-12 09:37:29,9.90,9.90,9.90,99.90,726340,40,20401,-69
2020-11-12 09:37:59,9.90,9.90,9.90,99.90,728556,40,20079,-68
2020-11-12 09:38:30,9.90,9.90,9.90,99.90,728617,40,20244,-67
2020-11-12 09:39:01,10.00,10.00,10.00,99.90,728869,40,20005,-67
2020-11-12 09:39:31,10.00,10.00,10.00,99.90,728629,40,20037,-68
2020-11-12 09:40:02,10.00,10.00,10.00,99.90,726517,40,20122,-68
2020-11-12 09:40:33,10.10,10.10,10.10,99.90,726616,40,20017,-68
2020-11-12 09:41:03,10.10,10.10,10.10,99.90,728368,40,20061,-68
2020-11-12 09:41:34,10.10,10.10,10.10,99.90,726190,40,20012,-67
2020-11-12 09:42:05,10.10,10.10,10.10,99.90,726625,40,20009,-68
2020-11-12 09:42:36,10.20,10.20,10.20,99.90,724371,41,20017,-68
2020-11-12 09:43:06,10.20,10.20,10.20,99.90,723598,41,20013,-67
2020-11-12 09:43:37,10.20,10.20,10.20,99.90,724552,40,20001,-68
2020-11-12 09:44:08,10.30,10.30,10.30,99.90,724546,41,20017,-68
2020-11-12 09:44:38,10.30,10.30,10.30,99.90,726362,40,20034,-68
2020-11-12 09:45:09,10.40,10.40,10.40,99.90,722542,41,20003,-70
2020-11-12 09:45:40,10.50,10.50,10.50,99.90,722790,41,20002,-68
2020-11-12 09:46:10,10.50,10.50,10.50,99.90,720674,41,20146,-68
2020-11-12 09:46:41,10.50,10.50,10.50,99.90,720604,41,20035,-68
2020-11-12 09:47:12,10.50,10.50,10.50,99.90,720758,41,20035,-68
2020-11-12 09:47:43,10.50,10.50,10.50,99.90,722565,41,20094,-68
2020-11-12 09:48:13,10.50,10.50,10.50,99.90,722746,41,20013,-69
2020-11-12 09:48:49,10.50,10.50,10.50,99.90,722743,41,20436,-67
2020-11-12 09:49:20,10.60,10.60,10.60,99.90,724437,41,20648,-68
2020-11-12 09:49:55,10.50,10.50,10.50,99.90,724278,41,20003,-71
2020-11-12 09:50:25,10.50,10.50,10.50,99.90,721998,41,20264,-69
2020-11-12 09:50:57,10.50,10.50,10.50,99.90,722683,41,20516,-65
2020-11-12 09:51:28,10.40,10.40,10.40,99.90,725298,33,19987,-67
2020-11-12 09:51:59,10.40,10.40,10.40,99.90,722663,41,20022,-67
2020-11-12 09:52:29,10.40,10.40,10.40,99.90,722662,41,20447,-70
2020-11-12 09:53:00,10.40,10.40,10.40,99.90,722267,41,20115,-67
2020-11-12 09:53:31,10.40,10.40,10.40,99.90,722461,41,20018,-68
2020-11-12 09:54:01,10.40,10.40,10.40,99.90,722462,41,21238,-68
2020-11-12 09:54:32,10.40,10.40,10.40,99.90,722642,41,20023,-68
2020-11-12 09:55:05,10.30,10.30,10.30,99.90,724281,41,20082,-67
2020-11-12 09:55:35,10.30,10.30,10.30,99.90,722618,41,20046,-68
2020-11-12 09:56:06,10.30,10.30,10.30,99.90,722481,41,20018,-67
2020-11-12 09:56:37,10.30,10.30,10.30,99.90,722470,41,20014,-68
2020-11-12 09:57:08,10.30,10.30,10.30,99.90,720728,41,20094,-68
2020-11-12 09:57:38,10.30,10.30,10.30,99.90,724710,41,19995,-68
2020-11-12 09:58:09,10.30,10.30,10.30,99.90,722610,41,20002,-68
2020-11-12 09:58:40,10.30,10.30,10.30,99.90,724115,40,19998,-70
2020-11-12 09:59:11,10.30,10.30,10.30,99.90,727426,40,20094,-69
2020-11-12 09:59:41,10.30,10.30,10.30,99.90,728743,40,20557,-69
2020-11-12 10:00:12,10.40,10.40,10.40,99.90,726881,40,20013,-69
2020-11-12 10:00:43,10.40,10.40,10.40,99.90,726771,40,20014,-69
2020-11-12 10:01:13,10.40,10.40,10.40,99.90,726587,40,19997,-69
2020-11-12 10:01:44,10.40,10.40,10.40,99.90,726455,40,20634,-69
2020-11-12 10:02:15,10.50,10.50,10.50,99.90,728413,40,20041,-69
2020-11-12 10:02:46,10.40,10.40,10.40,99.90,728635,40,19993,-69
2020-11-12 10:03:19,10.50,10.50,10.50,99.90,726506,40,20034,-69
2020-11-12 10:03:53,10.50,10.50,10.50,99.90,727010,40,19999,-70
2020-11-12 10:04:24,10.50,10.50,10.50,99.90,726779,40,20355,-68
2020-11-12 10:04:54,10.50,10.50,10.50,99.90,725688,40,20003,-69
2020-11-12 10:05:25,10.60,10.60,10.60,99.90,725049,41,20006,-68
2020-11-12 10:05:56,10.70,10.70,10.70,99.90,724831,41,20569,-69
2020-11-12 10:06:26,10.70,10.70,10.70,99.90,726985,40,19997,-68
2020-11-12 10:06:57,10.70,10.70,10.70,99.90,726997,40,20005,-68
2020-11-12 10:07:28,10.80,10.80,10.80,99.90,724894,41,20479,-68
2020-11-12 10:07:59,10.70,10.70,10.70,99.90,723143,41,20002,-69
2020-11-12 10:08:29,10.70,10.70,10.70,99.90,724704,40,20155,-69
2020-11-12 10:09:00,10.80,10.80,10.80,99.90,724745,40,20065,-69
2020-11-12 10:09:31,10.80,10.80,10.80,99.90,724633,40,20006,-69
2020-11-12 10:10:01,10.80,10.80,10.80,99.90,724378,40,20077,-69
2020-11-12 10:10:32,10.80,10.80,10.80,99.90,722592,41,20031,-69
2020-11-12 10:11:03,10.80,10.80,10.80,99.90,722274,41,20039,-69
2020-11-12 10:11:34,10.90,10.90,10.90,99.90,722527,41,20018,-68
2020-11-12 10:12:04,11.00,11.00,11.00,99.90,722740,41,20414,-71
2020-11-12 10:12:35,11.00,11.00,11.00,99.90,722455,41,20014,-70
2020-11-12 10:13:06,11.00,11.00,11.00,99.90,722121,41,20802,-69
2020-11-12 10:13:37,11.00,11.00,11.00,99.90,720599,41,20011,-68
2020-11-12 10:14:07,11.00,11.00,11.00,99.90,720307,41,19999,-70
2020-11-12 10:14:38,11.10,11.10,11.10,99.90,719763,41,20054,-69
2020-11-12 10:15:09,11.20,11.20,11.20,99.90,720488,41,20058,-69
2020-11-12 10:15:40,11.20,11.20,11.20,99.90,720470,41,19995,-69
2020-11-12 10:16:10,11.20,11.20,11.20,99.90,720736,41,20011,-70
2020-11-12 10:16:41,11.30,11.30,11.30,99.90,720199,41,20021,-65
2020-11-12 10:17:12,11.30,11.30,11.30,99.90,720724,41,19999,-68
2020-11-12 10:17:43,11.40,11.40,11.40,99.90,720761,41,20002,-66
2020-11-12 10:18:14,11.40,11.40,11.40,99.90,719479,41,20028,-66
2020-11-12 10:18:45,11.40,11.40,11.40,99.90,716978,41,20065,-66
2020-11-12 10:19:16,11.40,11.40,11.40,99.90,719595,41,20098,-66
2020-11-12 10:19:47,11.40,11.40,11.40,99.90,725827,33,20010,-65
2020-11-12 10:20:18,11.30,11.30,11.30,99.90,718833,41,20003,-66
2020-11-12 10:20:48,11.30,11.30,11.30,99.90,722302,41,20052,-66
2020-11-12 10:21:19,11.30,11.30,11.30,99.90,719342,41,20050,-66
2020-11-12 10:21:50,11.40,11.40,11.40,99.90,718839,41,20549,-66
2020-11-12 10:22:20,11.40,11.40,11.40,99.90,718170,41,20110,-66
2020-11-12 10:22:51,11.40,11.40,11.40,99.90,718402,41,20007,-66
2020-11-12 10:23:22,11.50,11.50,11.50,99.90,719805,41,20014,-68
2020-11-12 10:23:53,11.50,11.50,11.50,99.90,722137,41,20043,-65
2020-11-12 10:24:24,11.50,11.50,11.50,99.90,722293,41,20010,-66
2020-11-12 10:24:55,11.50,11.50,11.50,99.90,731907,33,20459,-65
2020-11-12 10:25:26,11.40,11.40,11.40,99.90,722558,41,20058,-65
2020-11-12 10:25:56,11.40,11.40,11.40,99.90,725650,40,20053,-66
2020-11-12 10:26:27,11.40,11.40,11.40,99.90,722624,40,20014,-66
2020-11-12 10:26:58,11.30,11.30,11.30,99.90,722895,40,20003,-65
2020-11-12 10:27:29,11.40,11.40,11.40,99.90,722462,41,20006,-65
2020-11-12 10:27:59,11.40,11.40,11.40,99.90,724166,40,20447,-66
2020-11-12 10:28:30,11.50,11.50,11.50,99.90,726014,40,20526,-65
2020-11-12 10:29:01,11.50,11.50,11.50,99.90,726550,40,20010,-64
2020-11-12 10:29:32,11.50,11.50,11.50,99.90,730469,33,20026,-65
2020-11-12 10:30:03,11.60,11.60,11.60,99.90,734045,33,20383,-64
2020-11-12 10:30:34,11.60,11.60,11.60,99.90,726895,40,20002,-67
2020-11-12 10:31:23,11.60,11.60,11.60,99.90,726579,40,20810,-66
2020-11-12 10:32:12,11.60,11.60,11.60,99.90,724747,41,20002,-65
2020-11-12 10:33:01,11.60,11.60,11.60,99.90,739863,33,20088,-63
2020-11-12 10:33:50,11.60,11.60,11.60,99.90,728374,33,20006,-66
2020-11-12 10:34:40,11.70,11.70,11.70,99.90,725286,40,20094,-64
2020-11-12 10:35:30,11.70,11.70,11.70,99.90,726282,40,20605,-65
2020-11-12 10:36:19,11.70,11.70,11.70,99.90,727197,33,19994,-65
2020-11-12 10:37:08,11.70,11.70,11.70,99.90,730163,33,20006,-65
2020-11-12 10:37:57,11.70,11.70,11.70,99.90,726851,33,20814,-65
2020-11-12 10:38:46,11.80,11.80,11.80,99.90,727917,33,20101,-65
2020-11-12 10:39:36,11.80,11.80,11.80,99.90,730460,33,20044,-65
2020-11-12 10:40:25,11.80,11.80,11.80,99.90,726138,33,20435,-66
2020-11-12 10:41:14,11.80,11.80,11.80,99.90,732540,33,20009,-66
2020-11-12 10:42:03,11.80,11.80,11.80,99.90,729346,33,20082,-66
2020-11-12 10:42:52,11.90,11.90,11.90,99.90,734637,33,20002,-67
2020-11-12 10:43:41,11.90,11.90,11.90,99.90,735431,33,20569,-66
2020-11-12 10:44:12,11.90,11.90,11.90,99.90,732449,33,20004,-66
2020-11-12 10:44:43,11.90,11.90,11.90,99.90,728139,40,20406,-65
2020-11-12 10:45:14,11.90,11.90,11.90,99.90,730629,40,20013,-66
2020-11-12 10:45:44,11.80,11.80,11.80,99.90,731599,40,20433,-66
2020-11-12 10:46:15,11.80,11.80,11.80,99.90,731344,40,19997,-65
2020-11-12 10:47:04,11.90,11.90,11.90,99.90,731052,40,20626,-66
2020-11-12 10:47:54,12.00,12.00,12.00,99.90,735978,40,20043,-65
2020-11-12 10:48:43,11.80,11.80,11.80,99.90,736542,32,19995,-66
2020-11-12 10:49:33,11.70,11.70,11.70,99.90,731784,40,20127,-66
2020-11-12 10:50:22,11.70,11.70,11.70,99.90,738317,32,20012,-66
2020-11-12 10:51:12,11.60,11.60,11.60,99.90,732280,40,20006,-65
2020-11-12 10:52:02,11.60,11.60,11.60,99.90,733367,32,20005,-66
2020-11-12 10:52:51,11.60,11.60,11.60,99.90,733965,40,20095,-68
2020-11-12 10:53:40,11.60,11.60,11.60,99.90,740432,32,20484,-68
2020-11-12 10:54:29,11.70,11.70,11.70,99.90,733325,40,20060,-66
2020-11-12 10:55:19,11.80,11.80,11.80,99.90,736508,40,20118,-66
2020-11-12 10:56:08,11.80,11.80,11.80,99.90,734509,40,20087,-66
2020-11-12 10:56:58,11.80,11.80,11.80,99.90,732377,32,20037,-66
2020-11-12 10:57:45,11.80,11.80,11.80,99.90,734646,32,19993,-66
2020-11-12 10:58:15,11.80,11.80,11.80,99.90,741496,32,20047,-66
2020-11-12 10:58:46,11.80,11.80,11.80,99.90,735115,40,20011,-65
2020-11-12 10:59:17,11.70,11.70,11.70,99.90,734461,40,19992,-66
2020-11-12 10:59:48,11.80,11.80,11.80,99.90,732681,40,20412,-66
2020-11-12 11:00:38,11.80,11.80,11.80,99.90,732679,40,20072,-67
2020-11-12 11:01:09,11.80,11.80,11.80,99.90,738245,32,20568,-65
2020-11-12 11:01:41,11.80,11.80,11.80,99.90,732824,40,19999,-65
2020-11-12 11:02:29,11.90,11.90,11.90,99.90,737699,32,20024,-67
2020-11-12 11:03:00,11.90,11.90,11.90,99.90,732810,40,20048,-68
2020-11-12 11:03:31,11.80,11.80,11.80,99.90,731269,40,20317,-70
2020-11-12 11:04:11,11.90,11.90,11.90,99.90,729002,40,20006,-66
2020-11-12 11:05:00,11.90,11.90,11.90,99.90,734773,32,20009,-66
2020-11-12 11:05:50,11.90,11.90,11.90,99.90,728732,33,20005,-66
2020-11-12 11:06:39,11.90,11.90,11.90,99.90,734720,32,20004,-66
2020-11-12 11:07:28,11.90,11.90,11.90,99.90,733652,40,20042,-66
2020-11-12 11:08:18,11.80,11.80,11.80,99.90,743689,32,20030,-64
2020-11-12 11:09:07,11.90,11.90,11.90,99.90,737532,32,20515,-66
2020-11-12 11:09:57,11.90,11.90,11.90,99.90,738741,32,20416,-65
2020-11-12 11:10:46,12.00,12.00,12.00,99.90,734293,40,20000,-66
2020-11-12 11:11:36,12.00,12.00,12.00,99.90,741446,32,19998,-65
2020-11-12 11:12:16,12.00,12.00,12.00,99.90,734863,32,19997,-66
2020-11-12 11:12:47,12.00,12.00,12.00,99.90,735339,32,20103,-66
2020-11-12 11:13:20,11.90,11.90,11.90,99.90,733177,40,20009,-65
2020-11-12 11:14:00,12.00,12.00,12.00,99.90,731015,33,20000,-66
2020-11-12 11:14:38,12.00,12.00,12.00,99.90,736147,33,20497,-65
2020-11-12 11:15:12,11.90,11.90,11.90,99.90,730327,40,20029,-65
2020-11-12 11:15:43,12.00,12.00,12.00,99.90,735110,32,20491,-67
2020-11-12 11:16:14,12.00,12.00,12.00,99.90,738183,32,20025,-67
2020-11-12 11:16:52,12.00,12.00,12.00,99.90,734534,40,20011,-66
2020-11-12 11:17:41,12.10,12.10,12.10,99.90,733022,32,20473,-67
2020-11-12 11:18:12,12.00,12.00,12.00,99.90,731476,40,20106,-66
2020-11-12 11:18:48,12.00,12.00,12.00,99.90,732749,40,20071,-68
2020-11-12 11:19:35,12.00,12.00,12.00,99.90,735119,32,20043,-67
2020-11-12 11:20:06,12.00,12.00,12.00,99.90,740936,32,20007,-66
2020-11-12 11:20:36,12.00,12.00,12.00,99.90,732510,40,19997,-67
2020-11-12 11:21:16,12.10,12.10,12.10,99.90,733423,40,20001,-67
2020-11-12 11:22:05,12.10,12.10,12.10,99.90,733558,40,19989,-67
2020-11-12 11:22:36,12.10,12.10,12.10,99.90,737111,32,20020,-69
2020-11-12 11:23:10,12.10,12.10,12.10,99.90,732151,40,20706,-67
2020-11-12 11:23:40,12.10,12.10,12.10,99.90,736330,32,20001,-67
2020-11-12 11:24:11,12.10,12.10,12.10,99.90,732364,40,20459,-67
2020-11-12 11:24:44,12.20,12.20,12.20,99.90,731241,40,20009,-69
2020-11-12 11:25:15,12.20,12.20,12.20,99.90,731021,40,20520,-68
2020-11-12 11:25:46,12.20,12.20,12.20,99.90,729511,40,20024,-66
2020-11-12 11:26:29,12.20,12.20,12.20,99.90,729617,40,19994,-66
2020-11-12 11:26:59,12.20,12.20,12.20,99.90,729708,33,20037,-66
2020-11-12 11:27:31,12.10,12.10,12.10,99.90,732559,40,20037,-66
2020-11-12 11:28:02,12.20,12.20,12.20,99.90,738806,32,20016,-66
2020-11-12 11:28:36,12.20,12.20,12.20,99.90,732614,40,20015,-67
2020-11-12 11:29:13,12.20,12.20,12.20,99.90,731556,40,20008,-67
2020-11-12 11:30:10,12.20,12.20,12.20,99.90,730211,40,20005,-67
2020-11-12 11:31:00,12.20,12.20,12.20,99.90,727406,33,20006,-67
2020-11-12 11:31:31,12.30,12.30,12.30,99.90,734279,33,20020,-67
2020-11-12 11:32:05,12.20,12.20,12.20,99.90,734466,40,20040,-68
2020-11-12 11:32:59,12.20,12.20,12.20,99.90,740359,32,20437,-66
2020-11-12 11:33:48,12.10,12.10,12.10,99.90,731823,40,20008,-66
2020-11-12 11:34:19,12.20,12.20,12.20,99.90,736498,32,20094,-67
2020-11-12 11:35:08,12.20,12.20,12.20,99.90,738582,32,20037,-66
2020-11-12 11:35:43,12.20,12.20,12.20,99.90,732791,32,20028,-67
2020-11-12 11:36:14,12.20,12.20,12.20,99.90,734445,32,20247,-67
2020-11-12 11:36:48,12.20,12.20,12.20,99.90,736824,32,20013,-67
2020-11-12 11:37:19,12.10,12.10,12.10,99.90,731065,40,20028,-67
2020-11-12 11:37:51,12.10,12.10,12.10,99.90,729009,40,20003,-67
2020-11-12 11:38:21,12.10,12.10,12.10,99.90,725481,40,20013,-67
2020-11-12 11:38:52,12.00,12.00,12.00,99.90,729321,40,20009,-66
2020-11-12 11:39:26,12.00,12.00,12.00,99.90,729479,40,20438,-69
2020-11-12 11:39:57,12.10,12.10,12.10,99.90,734939,32,19996,-67
2020-11-12 11:40:57,12.10,12.10,12.10,99.90,732220,40,20063,-67
2020-11-12 11:41:45,12.00,12.00,12.00,99.90,733113,32,19993,-66
2020-11-12 11:42:35,12.10,12.10,12.10,99.90,730513,40,20005,-66
2020-11-12 11:43:25,12.00,12.00,12.00,99.90,738806,32,20224,-67
2020-11-12 11:44:08,12.10,12.10,12.10,99.90,739176,32,20471,-68
2020-11-12 11:44:58,12.10,12.10,12.10,99.90,734357,32,20045,-67
2020-11-12 11:45:39,12.10,12.10,12.10,99.90,737054,32,20012,-67
2020-11-12 11:46:09,12.10,12.10,12.10,99.90,733269,40,20000,-67
2020-11-12 11:46:40,12.10,12.10,12.10,99.90,733088,40,20057,-69
2020-11-12 11:47:11,12.00,12.00,12.00,99.90,732384,40,20442,-67
2020-11-12 11:47:46,12.10,12.10,12.10,99.90,733599,40,20071,-66
2020-11-12 11:48:17,12.10,12.10,12.10,99.90,731362,40,20475,-67
2020-11-12 11:48:47,12.20,12.20,12.20,99.90,732073,40,19996,-67
2020-11-12 11:49:18,12.20,12.20,12.20,99.90,732291,40,20455,-66
2020-11-12 11:49:50,12.10,12.10,12.10,99.90,732358,40,20048,-67
2020-11-12 11:50:21,12.10,12.10,12.10,99.90,732049,40,20012,-67
2020-11-12 11:51:04,12.10,12.10,12.10,99.90,732564,40,20467,-67
2020-11-12 11:51:55,12.20,12.20,12.20,99.90,733625,40,20005,-67
2020-11-12 11:52:45,12.20,12.20,12.20,99.90,731736,40,20545,-68
2020-11-12 11:53:25,12.30,12.30,12.30,99.90,734984,32,19993,-67
2020-11-12 11:53:55,12.40,12.40,12.40,99.90,733547,40,20471,-66
2020-11-12 11:54:27,12.40,12.40,12.40,99.90,736377,40,20012,-66
2020-11-12 11:54:58,12.40,12.40,12.40,99.90,736772,32,20008,-67
2020-11-12 11:55:38,12.50,12.50,12.50,99.90,734210,40,20070,-67
2020-11-12 11:56:54,12.40,12.40,12.40,99.90,736125,40,20005,-73
2020-11-12 11:57:43,12.40,12.40,12.40,99.90,738325,32,20493,-74
2020-11-12 11:58:33,12.30,12.30,12.30,99.90,741998,32,20010,-74
2020-11-12 11:59:04,12.40,12.40,12.40,99.90,736734,32,19999,-73
2020-11-12 11:59:36,12.40,12.40,12.40,99.90,732502,40,20016,-73
2020-11-12 12:00:10,12.40,12.40,12.40,99.90,733966,40,20012,-73
2020-11-12 12:00:41,12.50,12.50,12.50,99.90,732931,40,19996,-73
2020-11-12 12:01:12,12.50,12.50,12.50,99.90,734980,40,20008,-74
2020-11-12 12:01:43,12.50,12.50,12.50,99.90,732674,40,20024,-73
2020-11-12 12:02:14,12.50,12.50,12.50,99.90,734468,40,20669,-74
2020-11-12 12:02:45,12.50,12.50,12.50,99.90,734256,32,20008,-73
2020-11-12 12:03:19,12.50,12.50,12.50,99.90,734515,40,19989,-74
2020-11-12 12:04:07,12.60,12.60,12.60,99.90,732728,33,19988,-73
2020-11-12 12:04:38,12.60,12.60,12.60,99.90,734325,32,20000,-73
2020-11-12 12:05:09,12.50,12.50,12.50,99.90,732282,40,20009,-73
2020-11-12 12:05:40,12.40,12.40,12.40,99.90,732268,40,20044,-73
2020-11-12 12:06:11,12.40,12.40,12.40,99.90,732164,40,20116,-73
2020-11-12 12:06:42,12.40,12.40,12.40,99.90,730321,40,20100,-73
2020-11-12 12:07:13,12.40,12.40,12.40,99.90,728490,40,20112,-73
2020-11-12 12:07:44,12.40,12.40,12.40,99.90,730525,40,20053,-73
2020-11-12 12:08:15,12.40,12.40,12.40,99.90,732478,40,20001,-73
2020-11-12 12:08:46,12.50,12.50,12.50,99.90,732485,40,20004,-74
2020-11-12 12:09:17,12.60,12.60,12.60,99.90,732660,40,20503,-73
2020-11-12 12:09:48,12.60,12.60,12.60,99.90,732591,32,20416,-74
2020-11-12 12:10:19,12.60,12.60,12.60,99.90,730863,40,20005,-73
2020-11-12 12:10:51,12.70,12.70,12.70,99.90,728786,40,20493,-74
2020-11-12 12:11:23,12.70,12.70,12.70,99.90,732685,40,19997,-76
2020-11-12 12:11:53,12.80,12.80,12.80,99.90,732521,40,20063,-74
2020-11-12 12:12:24,12.80,12.80,12.80,99.90,732796,40,20113,-73
2020-11-12 12:12:55,12.80,12.80,12.80,99.90,732115,40,19989,-74
2020-11-12 12:13:26,12.90,12.90,12.90,99.90,730146,40,19989,-74
2020-11-12 12:13:57,12.90,12.90,12.90,99.90,730612,40,20432,-74
2020-11-12 12:14:27,12.80,12.80,12.80,99.90,730478,40,20119,-74
2020-11-12 12:14:58,12.80,12.80,12.80,99.90,734050,40,20074,-73
2020-11-12 12:15:35,12.80,12.80,12.80,99.90,736106,40,19996,-73
2020-11-12 12:16:06,12.80,12.80,12.80,99.90,735142,32,19997,-74
2020-11-12 12:16:39,12.80,12.80,12.80,99.90,731163,40,20434,-73
2020-11-12 12:17:10,12.80,12.80,12.80,99.90,731276,40,20029,-74
2020-11-12 12:17:41,12.80,12.80,12.80,99.90,731410,40,20016,-73
2020-11-12 12:18:11,12.80,12.80,12.80,99.90,733334,40,20017,-73
2020-11-12 12:18:42,12.80,12.80,12.80,99.90,733464,40,20431,-72
2020-11-12 12:19:13,12.80,12.80,12.80,99.90,733193,40,19993,-73
2020-11-12 12:19:50,12.80,12.80,12.80,99.90,728827,40,20005,-74
2020-11-12 12:20:25,12.70,12.70,12.70,99.90,732708,33,20013,-73
2020-11-12 12:20:56,12.70,12.70,12.70,99.90,729271,40,19986,-74
2020-11-12 12:21:35,12.70,12.70,12.70,99.90,730902,40,20490,-72
2020-11-12 12:22:06,12.70,12.70,12.70,99.90,732445,32,20040,-74
2020-11-12 12:22:37,12.80,12.80,12.80,99.90,734813,40,20091,-72
2020-11-12 12:23:08,12.80,12.80,12.80,99.90,730324,40,20001,-74
2020-11-12 12:23:39,12.80,12.80,12.80,99.90,730557,40,20009,-72
2020-11-12 12:24:32,12.90,12.90,12.90,99.90,732809,32,19989,-73
2020-11-12 12:25:02,13.00,13.00,13.00,99.90,744028,33,20039,-73
2020-11-12 12:25:33,12.90,12.90,12.90,99.90,734555,40,20060,-72
2020-11-12 12:26:05,12.90,12.90,12.90,99.90,731325,40,19993,-72
2020-11-12 12:26:35,12.90,12.90,12.90,99.90,731344,40,20556,-73
2020-11-12 12:27:06,12.90,12.90,12.90,99.90,729894,40,20013,-73
2020-11-12 12:27:37,12.90,12.90,12.90,99.90,731521,40,19989,-73
2020-11-12 12:28:08,12.90,12.90,12.90,99.90,735237,40,20024,-73
2020-11-12 12:28:42,12.90,12.90,12.90,99.90,733264,40,20012,-72
2020-11-12 12:29:17,13.00,13.00,13.00,99.90,733393,40,20488,-73
2020-11-12 12:29:48,13.00,13.00,13.00,99.90,731932,40,20002,-71
2020-11-12 12:30:18,13.10,13.10,13.10,99.90,733628,40,20068,-70
2020-11-12 12:30:54,13.10,13.10,13.10,99.90,733575,40,19997,-71
2020-11-12 12:31:26,13.20,13.20,13.20,99.90,731083,40,20029,-71
2020-11-12 12:31:57,13.20,13.20,13.20,99.90,729729,40,20045,-72
2020-11-12 12:32:28,13.30,13.30,13.30,99.90,726585,40,19998,-73
2020-11-12 12:32:59,13.30,13.30,13.30,99.90,730568,40,20002,-72
2020-11-12 12:33:36,13.30,13.30,13.30,99.90,730568,40,20072,-72
2020-11-12 12:34:06,13.40,13.40,13.40,99.90,738602,32,20012,-74
2020-11-12 12:34:37,13.50,13.50,13.50,99.90,727903,40,20026,-77
2020-11-12 12:35:08,13.50,13.50,13.50,99.90,727288,40,20002,-79
2020-11-12 12:35:39,13.40,13.40,13.40,99.90,726841,40,20017,-79
2020-11-12 12:36:10,13.50,13.50,13.50,99.90,729325,40,20001,-79
2020-11-12 12:36:42,13.40,13.40,13.40,99.90,733061,40,20001,-73
2020-11-12 12:37:13,13.40,13.40,13.40,99.90,733822,40,20013,-74
2020-11-12 12:37:44,13.50,13.50,13.50,99.90,733307,40,19997,-77
2020-11-12 12:38:15,13.40,13.40,13.40,99.90,732738,40,20059,-74
2020-11-12 12:38:45,13.50,13.50,13.50,99.90,733625,40,20005,-76
2020-11-12 12:39:16,13.40,13.40,13.40,99.90,735421,40,20002,-80
2020-11-12 12:39:47,13.40,13.40,13.40,99.90,734217,40,20023,-77
2020-11-12 12:40:18,13.50,13.50,13.50,99.90,734471,40,20051,-74
2020-11-12 12:40:48,13.50,13.50,13.50,99.90,736748,40,20016,-80
2020-11-12 12:41:23,13.60,13.60,13.60,99.90,735356,40,20045,-79
2020-11-12 12:41:54,13.70,13.70,13.70,99.90,734053,40,20040,-75
2020-11-12 12:42:25,13.70,13.70,13.70,99.90,732736,40,20485,-73
2020-11-12 12:42:56,13.80,13.80,13.80,99.90,737000,32,20004,-74
2020-11-12 12:43:27,13.80,13.80,13.80,99.90,734674,40,20048,-72
2020-11-12 12:43:58,13.80,13.80,13.80,99.90,735383,32,20461,-73
2020-11-12 12:44:29,13.70,13.70,13.70,99.90,730829,40,20017,-71
2020-11-12 12:44:59,13.70,13.70,13.70,99.90,730966,40,20028,-73
2020-11-12 12:45:30,13.80,13.80,13.80,99.90,731138,40,19989,-75
2020-11-12 12:46:01,13.80,13.80,13.80,99.90,732804,40,20054,-72
2020-11-12 12:46:32,13.70,13.70,13.70,99.90,734900,40,20075,-73
2020-11-12 12:47:02,13.70,13.70,13.70,99.90,735064,40,20007,-73
2020-11-12 12:47:33,13.80,13.80,13.80,99.90,735040,40,20044,-73
2020-11-12 12:48:04,13.70,13.70,13.70,99.90,734209,40,19993,-72
2020-11-12 12:48:35,13.70,13.70,13.70,99.90,732239,40,20001,-72
2020-11-12 12:49:11,13.70,13.70,13.70,99.90,731965,40,20097,-73
2020-11-12 12:49:41,13.80,13.80,13.80,99.90,734668,32,20013,-72
2020-11-12 12:50:12,13.80,13.80,13.80,99.90,735788,32,20589,-73
2020-11-12 12:50:44,13.80,13.80,13.80,99.90,729576,40,20514,-74
2020-11-12 12:51:15,13.80,13.80,13.80,99.90,731666,40,20090,-73
2020-11-12 12:51:45,13.80,13.80,13.80,99.90,733080,40,20093,-74
2020-11-12 12:52:16,13.90,13.90,13.90,99.90,733386,40,20013,-73
2020-11-12 12:52:47,13.90,13.90,13.90,99.90,731797,40,20068,-72
2020-11-12 12:53:18,13.90,13.90,13.90,99.90,732448,40,20060,-74
2020-11-12 12:53:49,13.90,13.90,13.90,99.90,732681,40,20012,-74
2020-11-12 12:54:22,14.00,14.00,14.00,99.90,732952,40,19997,-74
2020-11-12 12:54:52,13.90,13.90,13.90,99.90,732977,40,20001,-74
2020-11-12 12:55:23,13.90,13.90,13.90,99.90,731152,40,20009,-72
2020-11-12 12:55:54,13.80,13.80,13.80,99.90,730911,40,19992,-73
2020-11-12 12:56:25,13.70,13.70,13.70,99.90,729131,40,20009,-72
2020-11-12 12:56:56,13.70,13.70,13.70,99.90,725286,40,19986,-73
2020-11-12 12:57:26,13.70,13.70,13.70,99.90,728344,40,20013,-73
2020-11-12 12:57:57,13.70,13.70,13.70,99.90,728538,40,20496,-73
2020-11-12 12:58:28,13.70,13.70,13.70,99.90,730580,40,20041,-73
2020-11-12 12:58:59,13.70,13.70,13.70,99.90,733010,40,20019,-73
2020-11-12 12:59:30,13.70,13.70,13.70,99.90,735553,32,20012,-74
2020-11-12 13:00:01,13.80,13.80,13.80,99.90,732062,40,20039,-73
2020-11-12 13:00:32,13.80,13.80,13.80,99.90,736746,32,20061,-74
2020-11-12 13:01:02,13.80,13.80,13.80,99.90,733570,40,20500,-74
2020-11-12 13:01:33,13.90,13.90,13.90,99.90,733497,40,20019,-73
2020-11-12 13:02:04,13.90,13.90,13.90,99.90,732856,40,20420,-73
2020-11-12 13:02:35,13.90,13.90,13.90,99.90,732334,40,20374,-73
2020-11-12 13:03:06,13.90,13.90,13.90,99.90,732056,40,20064,-74
2020-11-12 13:03:36,14.00,14.00,14.00,99.90,732073,40,19993,-74
2020-11-12 13:04:07,14.00,14.00,14.00,99.90,732275,40,20020,-73
2020-11-12 13:04:38,14.00,14.00,14.00,99.90,732517,40,20479,-74
2020-11-12 13:05:09,14.00,14.00,14.00,99.90,731902,40,19997,-72
2020-11-12 13:05:40,14.00,14.00,14.00,99.90,731063,40,20025,-73
2020-11-12 13:06:11,14.00,14.00,14.00,99.90,732348,40,20043,-73
2020-11-12 13:06:41,14.00,14.00,14.00,99.90,731196,40,20017,-73
2020-11-12 13:07:12,14.00,14.00,14.00,99.90,731312,40,20001,-74
2020-11-12 13:07:43,14.00,14.00,14.00,99.90,729748,40,20021,-74
2020-11-12 13:08:14,14.00,14.00,14.00,99.90,730576,40,20018,-74
2020-11-12 13:08:45,14.00,14.00,14.00,99.90,732342,40,20091,-73
2020-11-12 13:09:16,13.90,13.90,13.90,99.90,733148,32,20005,-73
2020-11-12 13:09:47,13.90,13.90,13.90,99.90,730328,40,20409,-73
2020-11-12 13:10:20,13.90,13.90,13.90,99.90,730287,40,19997,-73
2020-11-12 13:10:51,13.90,13.90,13.90,99.90,733877,33,20009,-73
2020-11-12 13:11:22,14.00,14.00,14.00,99.90,726655,40,20095,-73
2020-11-12 13:11:53,13.90,13.90,13.90,99.90,729102,40,20488,-73
2020-11-12 13:12:24,13.90,13.90,13.90,99.90,731163,40,20022,-74
2020-11-12 13:12:54,13.90,13.90,13.90,99.90,730579,40,20009,-73
2020-11-12 13:13:25,13.90,13.90,13.90,99.90,731061,40,20522,-74
2020-11-12 13:13:56,13.90,13.90,13.90,99.90,731899,40,20148,-73
2020-11-12 13:14:27,14.00,14.00,14.00,99.90,731482,40,19985,-73
2020-11-12 13:14:57,14.00,14.00,14.00,99.90,728719,40,20545,-73
2020-11-12 13:15:28,14.00,14.00,14.00,99.90,728624,40,19997,-73
2020-11-12 13:16:01,14.00,14.00,14.00,99.90,728197,40,20073,-73
2020-11-12 13:16:32,14.10,14.10,14.10,99.90,728842,40,20040,-73
2020-11-12 13:17:03,14.10,14.10,14.10,99.90,730447,40,20053,-73
2020-11-12 13:17:33,14.10,14.10,14.10,99.90,728459,40,20012,-73
2020-11-12 13:18:04,14.10,14.10,14.10,99.90,731616,40,20115,-73
2020-11-12 13:18:35,14.10,14.10,14.10,99.90,731556,40,20007,-74
2020-11-12 13:19:06,14.10,14.10,14.10,99.90,733096,40,20089,-73
2020-11-12 13:19:37,14.10,14.10,14.10,99.90,729096,40,20045,-73
2020-11-12 13:20:07,14.10,14.10,14.10,99.90,726156,40,20133,-73
2020-11-12 13:20:38,14.10,14.10,14.10,99.90,726336,40,19994,-74
2020-11-12 13:21:12,14.10,14.10,14.10,99.90,725103,40,20022,-73
2020-11-12 13:21:43,14.10,14.10,14.10,99.90,726839,40,20005,-72
2020-11-12 13:22:14,14.10,14.10,14.10,99.90,730302,40,20009,-73
2020-11-12 13:22:45,14.10,14.10,14.10,99.90,730618,40,19997,-74
2020-11-12 13:23:15,14.10,14.10,14.10,99.90,732946,40,20480,-74
2020-11-12 13:23:46,14.20,14.20,14.20,99.90,735780,40,20012,-73
2020-11-12 13:24:19,14.20,14.20,14.20,99.90,733715,40,20481,-72
2020-11-12 13:24:50,14.20,14.20,14.20,99.90,730787,40,20131,-72
2020-11-12 13:25:20,14.20,14.20,14.20,99.90,730969,40,20005,-74
2020-11-12 13:25:51,14.20,14.20,14.20,99.90,731873,40,20021,-73
2020-11-12 13:26:22,14.10,14.10,14.10,99.90,735630,40,20000,-73
2020-11-12 13:26:53,14.20,14.20,14.20,99.90,729041,40,20009,-73
2020-11-12 13:27:24,14.10,14.10,14.10,99.90,728311,40,20016,-73
2020-11-12 13:27:54,14.10,14.10,14.10,99.90,728350,40,20004,-74
2020-11-12 13:28:25,14.10,14.10,14.10,99.90,728600,40,20501,-73
2020-11-12 13:28:56,14.10,14.10,14.10,99.90,734362,40,20544,-73
2020-11-12 13:29:27,14.10,14.10,14.10,99.90,730073,40,20093,-73
2020-11-12 13:29:58,14.10,14.10,14.10,99.90,728886,33,20024,-73
2020-11-12 13:30:29,14.20,14.20,14.20,99.90,731751,40,20871,-74
2020-11-12 13:31:00,14.20,14.20,14.20,99.90,731864,40,20004,-73
2020-11-12 13:31:32,14.20,14.20,14.20,99.90,731084,32,20030,-73
2020-11-12 13:32:03,14.20,14.20,14.20,99.90,730730,40,20463,-73
2020-11-12 13:32:34,14.30,14.30,14.30,99.90,731238,40,19996,-73
2020-11-12 13:33:04,14.40,14.40,14.40,99.90,729722,40,20147,-73
2020-11-12 13:33:35,14.40,14.40,14.40,99.90,733250,40,20076,-73
2020-11-12 13:34:06,14.50,14.50,14.50,99.90,732217,40,20034,-73
2020-11-12 13:34:37,14.50,14.50,14.50,99.90,730312,40,19993,-72
2020-11-12 13:35:08,14.60,14.60,14.60,99.90,728462,40,20415,-73
2020-11-12 13:35:39,14.60,14.60,14.60,99.90,730275,40,20036,-71
2020-11-12 13:36:10,14.80,14.80,14.80,99.90,730410,40,20061,-71
2020-11-12 13:36:40,14.80,14.80,14.80,99.90,731155,40,19997,-73
2020-11-12 13:37:11,14.70,14.70,14.70,99.90,733677,40,20018,-74
2020-11-12 13:37:42,14.70,14.70,14.70,99.90,735873,40,20008,-77
2020-11-12 13:38:19,14.70,14.70,14.70,99.90,729376,40,19997,-75
2020-11-12 13:38:55,14.70,14.70,14.70,99.90,733494,33,20016,-78
2020-11-12 13:39:49,14.80,14.80,14.80,99.90,729979,40,20059,-78
2020-11-12 13:40:29,14.90,14.90,14.90,99.90,734084,32,20003,-77
2020-11-12 13:41:00,14.80,14.80,14.80,99.90,729858,40,20073,-82
2020-11-12 13:41:31,15.00,15.00,15.00,99.90,730902,40,20065,-76
2020-11-12 13:42:02,15.10,15.10,15.10,99.90,728958,40,20045,-81
2020-11-12 13:42:33,15.20,15.20,15.20,99.90,734182,40,19957,-81
2020-11-12 13:43:03,15.30,15.30,15.30,99.90,739597,32,20001,-82
2020-11-12 13:43:34,15.30,15.30,15.30,99.90,733839,40,20013,-77
2020-11-12 13:44:05,15.50,15.50,15.50,99.90,734752,40,20126,-80
2020-11-12 13:44:36,15.40,15.40,15.40,99.90,732812,40,20058,-75
2020-11-12 13:45:09,15.20,15.20,15.20,99.90,734824,40,20087,-75
2020-11-12 13:45:40,15.20,15.20,15.20,99.90,737111,32,20033,-74
2020-11-12 13:46:14,15.20,15.20,15.20,99.90,732107,40,20024,-74
2020-11-12 13:46:45,15.30,15.30,15.30,99.90,732566,40,19981,-74
2020-11-12 13:47:16,15.40,15.40,15.40,99.90,732223,40,20004,-74
2020-11-12 13:47:46,15.40,15.40,15.40,99.90,732189,40,20047,-74
2020-11-12 13:48:20,15.40,15.40,15.40,99.90,733433,40,20034,-75
2020-11-12 13:48:51,15.50,15.50,15.50,99.90,731016,40,20028,-73
2020-11-12 13:49:22,15.30,15.30,15.30,99.90,730863,40,20001,-73
2020-11-12 13:49:52,15.30,15.30,15.30,99.90,732009,40,20008,-74
2020-11-12 13:50:23,15.40,15.40,15.40,99.90,732186,40,20049,-74
2020-11-12 13:50:54,15.50,15.50,15.50,99.90,732228,40,20021,-74
2020-11-12 13:51:25,15.50,15.50,15.50,99.90,733640,40,20008,-74
2020-11-12 13:51:56,15.40,15.40,15.40,99.90,730347,40,20112,-75
2020-11-12 13:52:26,15.50,15.50,15.50,99.90,733943,40,20000,-75
2020-11-12 13:52:57,15.50,15.50,15.50,99.90,733563,40,20034,-74
2020-11-12 13:53:29,15.60,15.60,15.60,99.90,730787,40,19999,-75
2020-11-12 13:53:59,15.60,15.60,15.60,99.90,733081,40,20020,-73
2020-11-12 13:54:30,15.80,15.80,15.80,99.90,730705,40,20449,-74
2020-11-12 13:55:01,15.90,15.90,15.90,99.90,730476,40,19985,-73
2020-11-12 13:55:32,15.90,15.90,15.90,99.90,732770,40,20396,-73
2020-11-12 13:56:03,15.90,15.90,15.90,99.90,735043,32,20025,-74
2020-11-12 13:56:34,16.00,16.00,16.00,99.90,733730,40,20499,-74
2020-11-12 13:57:04,15.90,15.90,15.90,99.90,732914,40,19992,-74
2020-11-12 13:57:35,15.90,15.90,15.90,99.90,731447,40,20024,-74
2020-11-12 13:58:06,15.80,15.80,15.80,99.90,730224,40,20450,-74
2020-11-12 13:58:37,15.80,15.80,15.80,99.90,726288,40,20005,-74
2020-11-12 13:59:07,15.90,15.90,15.90,99.90,726238,40,19998,-73
2020-11-12 13:59:39,15.90,15.90,15.90,99.90,728239,40,20006,-74
2020-11-12 14:00:10,15.90,15.90,15.90,99.90,728651,40,19993,-74
2020-11-12 14:00:42,15.80,15.80,15.80,99.90,729500,40,20001,-73
2020-11-12 14:01:13,15.70,15.70,15.70,99.90,733410,32,20444,-73
2020-11-12 14:02:06,15.60,15.60,15.60,99.90,732267,40,20017,-73
2020-11-12 14:02:40,15.40,15.40,15.40,99.90,734011,40,20097,-74
2020-11-12 14:03:18,15.30,15.30,15.30,99.90,732554,40,19993,-74
2020-11-12 14:04:07,15.30,15.30,15.30,99.90,732177,40,19977,-74
2020-11-12 14:04:41,15.20,15.20,15.20,99.90,731440,40,20021,-74
2020-11-12 14:05:26,15.00,15.00,15.00,99.90,736049,33,20021,-73
2020-11-12 14:05:56,14.90,14.90,14.90,99.90,734709,32,19992,-74
2020-11-12 14:06:28,14.90,14.90,14.90,99.90,728126,40,20057,-71
2020-11-12 14:06:59,14.80,14.80,14.80,99.90,727221,33,20037,-73
2020-11-12 14:07:29,14.80,14.80,14.80,99.90,724050,41,20565,-73
2020-11-12 14:08:01,14.80,14.80,14.80,99.90,726354,40,20034,-72
2020-11-12 14:08:31,14.70,14.70,14.70,99.90,728294,40,20009,-73
2020-11-12 14:09:02,14.80,14.80,14.80,99.90,730401,40,19997,-73
2020-11-12 14:09:33,14.70,14.70,14.70,99.90,728134,40,20486,-72
2020-11-12 14:10:04,14.70,14.70,14.70,99.90,727980,40,20085,-72
2020-11-12 14:10:36,14.70,14.70,14.70,99.90,728164,40,20474,-73
2020-11-12 14:11:06,14.70,14.70,14.70,99.90,728401,40,20392,-73
2020-11-12 14:11:37,14.70,14.70,14.70,99.90,732008,40,20023,-71
2020-11-12 14:12:08,14.70,14.70,14.70,99.90,733537,32,20008,-73
2020-11-12 14:12:52,14.60,14.60,14.60,99.90,729193,40,20061,-72
2020-11-12 14:13:22,14.60,14.60,14.60,99.90,735529,32,20442,-73
2020-11-12 14:14:12,14.60,14.60,14.60,99.90,734668,40,20012,-73
2020-11-12 14:15:01,14.60,14.60,14.60,99.90,740019,32,20000,-73
2020-11-12 14:15:35,14.60,14.60,14.60,99.90,743136,32,20007,-73
2020-11-12 14:16:06,14.50,14.50,14.50,99.90,737284,40,19992,-72
2020-11-12 14:16:36,14.40,14.40,14.40,99.90,735047,40,20553,-73
2020-11-12 14:17:07,14.40,14.40,14.40,99.90,732506,40,20011,-73
2020-11-12 14:17:38,14.40,14.40,14.40,99.90,732783,40,20473,-73
2020-11-12 14:18:11,14.30,14.30,14.30,99.90,733337,32,20012,-73
2020-11-12 14:18:52,14.30,14.30,14.30,99.90,738272,32,20005,-73
2020-11-12 14:19:23,14.30,14.30,14.30,99.90,731074,40,20001,-74
2020-11-12 14:19:53,14.30,14.30,14.30,99.90,731611,40,20001,-74
2020-11-12 14:20:31,14.20,14.20,14.20,99.90,732112,40,20004,-74
2020-11-12 14:21:01,14.20,14.20,14.20,99.90,737783,32,20044,-73
2020-11-12 14:21:32,14.20,14.20,14.20,99.90,728470,40,20454,-74
2020-11-12 14:22:03,14.10,14.10,14.10,99.90,727580,40,20511,-74
2020-11-12 14:22:34,14.10,14.10,14.10,99.90,727595,40,20025,-74
2020-11-12 14:23:05,14.10,14.10,14.10,99.90,727616,40,20005,-74
2020-11-12 14:23:36,14.10,14.10,14.10,99.90,728721,40,20016,-73
2020-11-12 14:24:07,14.10,14.10,14.10,99.90,730694,40,20071,-74
2020-11-12 14:24:37,14.10,14.10,14.10,99.90,732539,40,20052,-73
2020-11-12 14:25:08,14.00,14.00,14.00,99.90,732856,40,20426,-74
2020-11-12 14:25:42,14.00,14.00,14.00,99.90,731222,40,20111,-74
2020-11-12 14:26:13,14.00,14.00,14.00,99.90,731729,40,19985,-75
2020-11-12 14:26:44,14.00,14.00,14.00,99.90,731444,40,20012,-73
2020-11-12 14:27:15,14.00,14.00,14.00,99.90,731765,40,19996,-74
2020-11-12 14:27:45,14.00,14.00,14.00,99.90,731801,40,20495,-73
2020-11-12 14:28:17,13.90,13.90,13.90,99.90,729570,40,20001,-73
2020-11-12 14:28:48,13.90,13.90,13.90,99.90,731125,40,19997,-73
2020-11-12 14:29:18,13.80,13.80,13.80,99.90,731370,40,20461,-74
2020-11-12 14:29:49,13.80,13.80,13.80,99.90,734076,40,19996,-74
2020-11-12 14:30:20,13.80,13.80,13.80,99.90,731651,40,20053,-74
2020-11-12 14:30:51,13.80,13.80,13.80,99.90,731119,40,19989,-74
2020-11-12 14:31:22,13.80,13.80,13.80,99.90,732708,40,20037,-73
2020-11-12 14:31:56,13.80,13.80,13.80,99.90,728524,40,20002,-74
2020-11-12 14:32:27,13.70,13.70,13.70,99.90,728787,40,19998,-73
2020-11-12 14:32:58,13.70,13.70,13.70,99.90,726871,40,19998,-74
2020-11-12 14:33:28,13.70,13.70,13.70,99.90,731234,40,20005,-74
2020-11-12 14:33:59,13.70,13.70,13.70,99.90,731097,40,20035,-74
2020-11-12 14:34:30,13.70,13.70,13.70,99.90,730981,40,20025,-72
2020-11-12 14:35:01,13.70,13.70,13.70,99.90,732996,40,20468,-74
2020-11-12 14:35:33,13.60,13.60,13.60,99.90,729124,40,19994,-74
2020-11-12 14:36:04,13.70,13.70,13.70,99.90,727083,40,20013,-74
2020-11-12 14:36:35,13.70,13.70,13.70,99.90,728838,40,20054,-75
2020-11-12 14:37:06,13.70,13.70,13.70,99.90,727219,40,20079,-73
2020-11-12 14:37:37,13.70,13.70,13.70,99.90,727112,40,20009,-73
2020-11-12 14:38:09,13.70,13.70,13.70,99.90,728990,40,20014,-74
2020-11-12 14:38:39,13.60,13.60,13.60,99.90,755193,32,20940,-73
2020-11-12 14:39:11,13.70,13.70,13.70,99.90,729060,40,20030,-73
2020-11-12 14:39:42,13.70,13.70,13.70,99.90,737914,33,20005,-73
2020-11-12 14:40:13,13.60,13.60,13.60,99.90,734067,32,19989,-74
2020-11-12 14:40:44,13.60,13.60,13.60,99.90,732429,40,20013,-73
2020-11-12 14:41:15,13.60,13.60,13.60,99.90,733451,40,19993,-74
2020-11-12 14:41:46,13.60,13.60,13.60,99.90,741435,32,20451,-72
2020-11-12 14:42:17,13.60,13.60,13.60,99.90,734514,32,20045,-73
2020-11-12 14:42:48,13.60,13.60,13.60,99.90,730885,40,20613,-71
2020-11-12 14:43:19,13.60,13.60,13.60,99.90,732300,40,19993,-72
2020-11-12 14:43:52,13.60,13.60,13.60,99.90,734518,33,20421,-73
2020-11-12 14:44:23,13.60,13.60,13.60,99.90,730226,40,20029,-73
2020-11-12 14:44:54,13.50,13.50,13.50,99.90,730391,40,20092,-72
2020-11-12 14:45:24,13.50,13.50,13.50,99.90,728559,40,20010,-73
2020-11-12 14:45:55,13.50,13.50,13.50,99.90,730506,40,20008,-72
2020-11-12 14:46:26,13.50,13.50,13.50,99.90,730162,40,20555,-73
2020-11-12 14:46:57,13.50,13.50,13.50,99.90,730528,40,20001,-73
2020-11-12 14:47:28,13.40,13.40,13.40,99.90,732181,40,20061,-73
2020-11-12 14:47:58,13.50,13.50,13.50,99.90,730517,40,20052,-74
2020-11-12 14:48:29,13.50,13.50,13.50,99.90,730363,40,20021,-73
2020-11-12 14:49:00,13.50,13.50,13.50,99.90,728432,40,20033,-72
2020-11-12 14:49:31,13.50,13.50,13.50,99.90,730477,40,20085,-73
2020-11-12 14:50:02,13.40,13.40,13.40,99.90,730356,40,20009,-74
2020-11-12 14:50:33,13.50,13.50,13.50,99.90,732466,40,20008,-73
2020-11-12 14:51:03,13.40,13.40,13.40,99.90,730340,40,19996,-74
2020-11-12 14:51:35,13.40,13.40,13.40,99.90,730477,40,20016,-73
2020-11-12 14:52:22,13.40,13.40,13.40,99.90,732484,32,20017,-74
2020-11-12 14:52:52,13.30,13.30,13.30,99.90,737627,32,20017,-74
2020-11-12 14:53:23,13.30,13.30,13.30,99.90,732324,40,19997,-73
2020-11-12 14:53:54,13.30,13.30,13.30,99.90,730325,40,20381,-73
2020-11-12 14:54:25,13.20,13.20,13.20,99.90,726376,40,20034,-74
2020-11-12 14:54:57,13.20,13.20,13.20,99.90,735975,33,20010,-73
2020-11-12 14:55:29,13.30,13.30,13.30,99.90,729732,33,20057,-74
2020-11-12 14:56:00,13.20,13.20,13.20,99.90,735916,33,20121,-73
2020-11-12 14:56:31,13.20,13.20,13.20,99.90,730544,40,19993,-73
2020-11-12 14:57:01,13.20,13.20,13.20,99.90,730538,40,19997,-73
2020-11-12 14:57:32,13.20,13.20,13.20,99.90,728326,40,20078,-72
2020-11-12 14:58:03,13.20,13.20,13.20,99.90,728380,40,19997,-73
2020-11-12 14:58:34,13.20,13.20,13.20,99.90,728319,40,20036,-72
2020-11-12 14:59:05,13.20,13.20,13.20,99.90,730204,40,20004,-73
2020-11-12 14:59:37,13.20,13.20,13.20,99.90,735429,40,19989,-73
2020-11-12 15:00:08,13.20,13.20,13.20,99.90,731580,40,20045,-73
2020-11-12 15:00:39,13.20,13.20,13.20,99.90,729941,40,20529,-73
2020-11-12 15:01:10,13.10,13.10,13.10,99.90,730854,40,20088,-73
2020-11-12 15:01:40,13.10,13.10,13.10,99.90,730793,40,20041,-73
2020-11-12 15:02:11,13.10,13.10,13.10,99.90,730754,40,20037,-73
2020-11-12 15:02:42,13.10,13.10,13.10,99.90,732831,40,20005,-73
2020-11-12 15:03:13,13.00,13.00,13.00,99.90,732491,40,20008,-72
2020-11-12 15:03:43,13.10,13.10,13.10,99.90,732662,40,20001,-72
2020-11-12 15:04:14,13.00,13.00,13.00,99.90,733797,40,20078,-73
2020-11-12 15:04:45,13.00,13.00,13.00,99.90,734761,40,19996,-72
2020-11-12 15:05:16,13.00,13.00,13.00,99.90,732916,40,20476,-73
2020-11-12 15:05:47,13.00,13.00,13.00,99.90,735075,40,20023,-73
2020-11-12 15:06:17,13.00,13.00,13.00,99.90,732814,40,19993,-74
2020-11-12 15:06:48,13.00,13.00,13.00,99.90,732997,40,20004,-73
2020-11-12 15:07:26,13.00,13.00,13.00,99.90,735304,40,20008,-73
2020-11-12 15:07:57,13.00,13.00,13.00,99.90,734258,40,20043,-73
2020-11-12 15:08:28,12.90,12.90,12.90,99.90,736834,40,20387,-73
2020-11-12 15:08:58,13.00,13.00,13.00,99.90,735821,40,20014,-74
2020-11-12 15:09:29,12.90,12.90,12.90,99.90,731309,40,20006,-74
2020-11-12 15:10:09,12.90,12.90,12.90,99.90,731719,40,20053,-74
2020-11-12 15:10:44,12.90,12.90,12.90,99.90,730681,33,20058,-73
2020-11-12 15:11:14,12.90,12.90,12.90,99.90,733597,40,19993,-74
2020-11-12 15:11:45,12.90,12.90,12.90,99.90,733413,40,20486,-74
2020-11-12 15:12:17,12.80,12.80,12.80,99.90,732394,40,20012,-73
2020-11-12 15:12:48,12.80,12.80,12.80,99.90,729720,33,20433,-73
2020-11-12 15:13:19,12.90,12.90,12.90,99.90,729721,40,20016,-74
2020-11-12 15:13:49,12.80,12.80,12.80,99.90,729878,40,20041,-73
2020-11-12 15:14:20,12.80,12.80,12.80,99.90,729672,40,20521,-74
2020-11-12 15:14:52,12.80,12.80,12.80,99.90,729838,40,20018,-72
2020-11-12 15:15:23,12.80,12.80,12.80,99.90,726596,40,20021,-73
2020-11-12 15:15:54,12.80,12.80,12.80,99.90,730408,33,19994,-73
2020-11-12 15:16:25,12.80,12.80,12.80,99.90,730895,40,20462,-74
2020-11-12 15:16:56,12.80,12.80,12.80,99.90,731210,40,19997,-74
2020-11-12 15:17:27,12.70,12.70,12.70,99.90,728509,40,20070,-73
2020-11-12 15:17:57,12.80,12.80,12.80,99.90,730405,40,20000,-73
2020-11-12 15:18:29,12.70,12.70,12.70,99.90,732361,40,20029,-73
2020-11-12 15:19:00,12.70,12.70,12.70,99.90,732010,32,20421,-73
2020-11-12 15:19:31,12.70,12.70,12.70,99.90,730626,40,20013,-74
2020-11-12 15:20:03,12.70,12.70,12.70,99.90,727655,33,19998,-74
2020-11-12 15:20:33,12.70,12.70,12.70,99.90,731125,40,19997,-73
2020-11-12 15:21:04,12.70,12.70,12.70,99.90,731970,40,19998,-73
2020-11-12 15:21:35,12.70,12.70,12.70,99.90,733563,40,20492,-74
2020-11-12 15:22:24,12.70,12.70,12.70,99.90,731148,40,20004,-74
2020-11-12 15:23:13,12.70,12.70,12.70,99.90,730819,40,20094,-74
2020-11-12 15:24:03,12.70,12.70,12.70,99.90,741680,32,20760,-73
2020-11-12 15:24:34,12.70,12.70,12.70,99.90,733042,40,20015,-74
2020-11-12 15:25:05,12.70,12.70,12.70,99.90,734528,40,20461,-73
2020-11-12 15:25:36,12.70,12.70,12.70,99.90,733734,32,19993,-73
2020-11-12 15:26:09,12.70,12.70,12.70,99.90,731891,40,20016,-73
2020-11-12 15:26:42,12.60,12.60,12.60,99.90,734441,32,20408,-74
2020-11-12 15:27:14,12.60,12.60,12.60,99.90,735515,32,20067,-74
2020-11-12 15:27:45,12.60,12.60,12.60,99.90,733229,40,20036,-74
2020-11-12 15:28:16,12.60,12.60,12.60,99.90,734772,32,19999,-74
2020-11-12 15:28:46,12.60,12.60,12.60,99.90,733658,40,20016,-74
2020-11-12 15:29:17,12.50,12.50,12.50,99.90,729214,40,20005,-75
2020-11-12 15:29:48,12.50,12.50,12.50,99.90,730088,40,20455,-75
2020-11-12 15:30:19,12.50,12.50,12.50,99.90,729493,40,20082,-75
2020-11-12 15:30:50,12.50,12.50,12.50,99.90,729024,40,19985,-74
2020-11-12 15:31:21,12.40,12.40,12.40,99.90,732604,40,20447,-74
2020-11-12 15:31:51,12.40,12.40,12.40,99.90,735306,32,20524,-74
2020-11-12 15:32:22,12.40,12.40,12.40,99.90,731060,40,20017,-73
2020-11-12 15:32:53,12.40,12.40,12.40,99.90,732475,40,20039,-74
2020-11-12 15:33:24,12.30,12.30,12.30,99.90,732655,40,19989,-75
2020-11-12 15:33:54,12.30,12.30,12.30,99.90,732932,40,20070,-74
2020-11-12 15:34:25,12.30,12.30,12.30,99.90,732839,40,20453,-75
2020-11-12 15:34:56,12.20,12.20,12.20,99.90,732884,40,20016,-74
2020-11-12 15:35:27,12.20,12.20,12.20,99.90,728859,40,20029,-73
2020-11-12 15:35:58,12.20,12.20,12.20,99.90,732807,40,19985,-73
2020-11-12 15:36:28,12.20,12.20,12.20,99.90,732743,40,20476,-74
2020-11-12 15:36:59,12.20,12.20,12.20,99.90,735072,40,20076,-75
2020-11-12 15:37:30,12.10,12.10,12.10,99.90,736911,40,20015,-75
2020-11-12 15:38:01,12.20,12.20,12.20,99.90,734760,40,20527,-74
2020-11-12 15:38:31,12.20,12.20,12.20,99.90,734753,40,20003,-75
2020-11-12 15:39:14,12.10,12.10,12.10,99.90,730830,40,20454,-74
2020-11-12 15:39:45,12.10,12.10,12.10,99.90,732572,40,20005,-75
2020-11-12 15:40:16,12.10,12.10,12.10,99.90,732800,40,20093,-74
2020-11-12 15:40:46,12.10,12.10,12.10,99.90,733810,40,20024,-73
2020-11-12 15:41:17,12.00,12.00,12.00,99.90,732489,40,20039,-74
2020-11-12 15:41:48,12.00,12.00,12.00,99.90,741329,32,20670,-73
2020-11-12 15:42:21,12.00,12.00,12.00,99.90,733916,40,20008,-80
2020-11-12 15:42:52,12.00,12.00,12.00,99.90,732335,40,19990,-79
2020-11-12 15:43:27,12.00,12.00,12.00,99.90,733649,40,20012,-81
2020-11-12 15:43:57,12.00,12.00,12.00,99.90,730454,40,19989,-77
2020-11-12 15:44:33,12.00,12.00,12.00,99.90,729650,40,20156,-78
2020-11-12 15:45:12,12.00,12.00,12.00,99.90,733298,40,19985,-78
2020-11-12 15:45:47,12.00,12.00,12.00,99.90,741564,32,20063,-77
2020-11-12 15:46:22,12.00,12.00,12.00,99.90,733775,40,19997,-77
2020-11-12 15:46:53,12.00,12.00,12.00,99.90,734613,40,20131,-77
2020-11-12 15:47:23,12.00,12.00,12.00,99.90,734472,40,20063,-77
2020-11-12 15:47:56,12.00,12.00,12.00,99.90,733321,40,20029,-77
2020-11-12 15:48:27,12.00,12.00,12.00,99.90,738533,32,20044,-77
2020-11-12 15:48:57,11.90,11.90,11.90,99.90,734591,40,20373,-77
2020-11-12 15:49:28,11.90,11.90,11.90,99.90,734380,40,20009,-77
2020-11-12 15:49:59,11.90,11.90,11.90,99.90,734759,32,20005,-77
2020-11-12 15:50:30,11.90,11.90,11.90,99.90,730916,40,19993,-77
2020-11-12 15:51:01,11.90,11.90,11.90,99.90,730711,40,20001,-77
2020-11-12 15:51:31,11.90,11.90,11.90,99.90,732466,40,19993,-77
2020-11-12 15:52:02,11.90,11.90,11.90,99.90,732609,40,20007,-78
2020-11-12 15:52:33,11.90,11.90,11.90,99.90,734773,40,20439,-77
2020-11-12 15:53:04,11.90,11.90,11.90,99.90,732670,40,20017,-78
2020-11-12 15:53:34,11.90,11.90,11.90,99.90,732912,40,20005,-77
2020-11-12 15:54:05,11.90,11.90,11.90,99.90,732579,40,20012,-76
2020-11-12 15:54:36,11.90,11.90,11.90,99.90,732739,40,20421,-76
2020-11-12 15:55:07,11.90,11.90,11.90,99.90,732749,40,20055,-77
2020-11-12 15:55:38,11.90,11.90,11.90,99.90,732557,40,20001,-76
2020-11-12 15:56:08,11.90,11.90,11.90,99.90,730517,40,20065,-77
2020-11-12 15:56:39,11.90,11.90,11.90,99.90,729007,40,20541,-77
2020-11-12 15:57:10,11.90,11.90,11.90,99.90,732082,32,19985,-77
2020-11-12 15:57:41,11.80,11.80,11.80,99.90,730676,40,20429,-77
2020-11-12 15:58:12,11.90,11.90,11.90,99.90,732583,40,20027,-77
2020-11-12 15:58:42,11.90,11.90,11.90,99.90,732650,40,20017,-77
2020-11-12 15:59:13,11.90,11.90,11.90,99.90,732583,40,20005,-77
2020-11-12 15:59:44,11.90,11.90,11.90,99.90,732520,40,20056,-76
2020-11-12 16:00:15,11.90,11.90,11.90,99.90,732645,40,20453,-76
2020-11-12 16:00:45,11.90,11.90,11.90,99.90,734691,40,20011,-77
2020-11-12 16:01:16,11.90,11.90,11.90,99.90,731572,40,20659,-77
2020-11-12 16:01:47,11.90,11.90,11.90,99.90,731306,40,20064,-77
2020-11-12 16:02:18,11.90,11.90,11.90,99.90,729339,40,20037,-77
2020-11-12 16:02:48,11.90,11.90,11.90,99.90,733168,40,20487,-76
2020-11-12 16:03:19,11.80,11.80,11.80,99.90,733261,40,20009,-75
2020-11-12 16:03:50,11.90,11.90,11.90,99.90,730961,40,20022,-74
2020-11-12 16:04:21,11.80,11.80,11.80,99.90,730921,40,20021,-74
2020-11-12 16:04:51,11.80,11.80,11.80,99.90,731079,40,20005,-75
2020-11-12 16:05:22,11.80,11.80,11.80,99.90,731285,40,20070,-75
2020-11-12 16:05:53,11.80,11.80,11.80,99.90,735022,40,20023,-75
2020-11-12 16:06:24,11.80,11.80,11.80,99.90,732774,32,20477,-75
2020-11-12 16:06:55,11.80,11.80,11.80,99.90,731094,40,20021,-75
2020-11-12 16:07:26,11.80,11.80,11.80,99.90,729129,40,19998,-75
2020-11-12 16:07:56,11.80,11.80,11.80,99.90,726385,40,20073,-76
2020-11-12 16:08:27,11.80,11.80,11.80,99.90,728688,40,20022,-75
2020-11-12 16:08:58,11.80,11.80,11.80,99.90,728682,40,20339,-73
2020-11-12 16:09:29,11.80,11.80,11.80,99.90,730746,40,20101,-73
2020-11-12 16:10:00,11.80,11.80,11.80,99.90,731455,32,19997,-75
2020-11-12 16:10:31,11.80,11.80,11.80,99.90,734927,40,20001,-75
2020-11-12 16:11:02,11.80,11.80,11.80,99.90,730263,40,20028,-73
2020-11-12 16:11:33,11.80,11.80,11.80,99.90,731018,40,20489,-74
2020-11-12 16:12:04,11.80,11.80,11.80,99.90,733020,40,20052,-74
2020-11-12 16:12:34,11.80,11.80,11.80,99.90,730771,40,20007,-74
2020-11-12 16:13:05,11.80,11.80,11.80,99.90,730633,40,20457,-73
2020-11-12 16:13:36,11.90,11.90,11.90,99.90,730194,40,20001,-72
2020-11-12 16:14:07,11.80,11.80,11.80,99.90,730472,40,20036,-72
2020-11-12 16:14:37,11.80,11.80,11.80,99.90,734349,40,20016,-73
2020-11-12 16:15:08,11.80,11.80,11.80,99.90,734331,40,20551,-73
2020-11-12 16:15:42,11.80,11.80,11.80,99.90,732305,40,20484,-73
2020-11-12 16:16:13,11.90,11.90,11.90,99.90,732203,40,20009,-73
2020-11-12 16:16:44,11.90,11.90,11.90,99.90,733976,40,19989,-73
2020-11-12 16:17:15,11.90,11.90,11.90,99.90,732314,40,20021,-74
2020-11-12 16:17:45,11.90,11.90,11.90,99.90,736243,40,20012,-74
2020-11-12 16:18:16,11.80,11.80,11.80,99.90,736337,40,20425,-74
2020-11-12 16:18:47,11.80,11.80,11.80,99.90,734505,40,20020,-74
2020-11-12 16:19:18,11.90,11.90,11.90,99.90,732169,40,20016,-74
2020-11-12 16:19:52,11.80,11.80,11.80,99.90,730509,32,20013,-74
2020-11-12 16:20:23,11.80,11.80,11.80,99.90,727506,40,19998,-74
2020-11-12 16:20:54,11.80,11.80,11.80,99.90,726783,40,20050,-76
2020-11-12 16:21:24,11.90,11.90,11.90,99.90,729757,40,20008,-74
2020-11-12 16:21:55,11.90,11.90,11.90,99.90,728303,40,20420,-74
2020-11-12 16:22:27,11.90,11.90,11.90,99.90,729682,40,20446,-74
2020-11-12 16:22:58,11.90,11.90,11.90,99.90,727949,40,19993,-75
2020-11-12 16:23:28,11.90,11.90,11.90,99.90,728375,40,20022,-74
2020-11-12 16:23:59,11.90,11.90,11.90,99.90,728448,40,20523,-74
2020-11-12 16:24:30,11.90,11.90,11.90,99.90,732262,40,20003,-74
2020-11-12 16:25:01,11.90,11.90,11.90,99.90,730569,40,19997,-74
2020-11-12 16:25:32,11.90,11.90,11.90,99.90,730299,40,20020,-74
2020-11-12 16:26:02,11.90,11.90,11.90,99.90,732198,40,20567,-74
2020-11-12 16:26:33,11.90,11.90,11.90,99.90,728124,40,20009,-74
2020-11-12 16:27:04,11.90,11.90,11.90,99.90,730158,40,20425,-74
2020-11-12 16:27:35,11.90,11.90,11.90,99.90,728132,40,20033,-74
2020-11-12 16:28:05,11.90,11.90,11.90,99.90,728331,40,20013,-74
2020-11-12 16:28:36,11.80,11.80,11.80,99.90,730105,40,19997,-74
2020-11-12 16:29:07,11.90,11.90,11.90,99.90,728127,40,20013,-74
2020-11-12 16:29:38,11.90,11.90,11.90,99.90,734277,40,20506,-74
2020-11-12 16:30:09,11.90,11.90,11.90,99.90,734247,40,19996,-74
2020-11-12 16:30:39,11.90,11.90,11.90,99.90,736272,40,20015,-74
2020-11-12 16:31:10,11.90,11.90,11.90,99.90,736143,40,20062,-74
2020-11-12 16:31:41,11.90,11.90,11.90,99.90,734320,40,20028,-75
2020-11-12 16:32:12,11.90,11.90,11.90,99.90,734395,40,20079,-74
2020-11-12 16:32:43,11.80,11.80,11.80,99.90,734389,40,20429,-74
2020-11-12 16:33:14,11.80,11.80,11.80,99.90,734046,40,19996,-75
2020-11-12 16:33:45,11.90,11.90,11.90,99.90,732163,40,20063,-75
2020-11-12 16:34:19,11.90,11.90,11.90,99.90,730242,40,20009,-74
2020-11-12 16:34:50,11.90,11.90,11.90,99.90,730179,40,20339,-74
2020-11-12 16:35:22,11.90,11.90,11.90,99.90,728719,40,20005,-74
2020-11-12 16:35:52,11.90,11.90,11.90,99.90,733191,32,19997,-74
2020-11-12 16:36:23,11.90,11.90,11.90,99.90,730151,40,20469,-74
2020-11-12 16:37:10,11.90,11.90,11.90,99.90,733196,32,20381,-74
2020-11-12 16:37:40,11.80,11.80,11.80,99.90,734274,40,20004,-73
2020-11-12 16:38:11,11.80,11.80,11.80,99.90,731259,40,20025,-74
2020-11-12 16:38:42,11.90,11.90,11.90,99.90,728255,40,20017,-74
2020-11-12 16:39:13,11.80,11.80,11.80,99.90,726982,40,20602,-74
2020-11-12 16:39:48,11.80,11.80,11.80,99.90,728113,40,20013,-74
2020-11-12 16:40:18,11.90,11.90,11.90,99.90,728930,40,19990,-75
2020-11-12 16:40:49,11.90,11.90,11.90,99.90,730266,40,20135,-74
2020-11-12 16:41:27,11.90,11.90,11.90,99.90,728281,40,19989,-74
2020-11-12 16:42:05,11.90,11.90,11.90,99.90,728956,40,20025,-74
2020-11-12 16:42:36,11.80,11.80,11.80,99.90,731877,40,20012,-74
2020-11-12 16:43:07,11.80,11.80,11.80,99.90,731750,32,20005,-74
2020-11-12 16:43:37,11.90,11.90,11.90,99.90,731034,40,20024,-74
2020-11-12 16:44:08,11.80,11.80,11.80,99.90,732548,40,20033,-74
2020-11-12 16:44:39,11.90,11.90,11.90,99.90,730682,40,20480,-74
2020-11-12 16:45:10,11.80,11.80,11.80,99.90,730773,40,20017,-73
2020-11-12 16:45:41,11.80,11.80,11.80,99.90,730661,40,20005,-75
2020-11-12 16:46:11,11.80,11.80,11.80,99.90,730590,40,20013,-74
2020-11-12 16:46:42,11.80,11.80,11.80,99.90,730711,40,20013,-76
2020-11-12 16:47:13,11.80,11.80,11.80,99.90,726932,40,19997,-75
2020-11-12 16:47:44,11.80,11.80,11.80,99.90,730736,40,20597,-74
2020-11-12 16:48:15,11.80,11.80,11.80,99.90,729029,40,20484,-75
2020-11-12 16:48:45,11.80,11.80,11.80,99.90,732905,40,20009,-76
2020-11-12 16:49:16,11.80,11.80,11.80,99.90,734921,40,20473,-74
2020-11-12 16:49:47,11.80,11.80,11.80,99.90,733060,40,20146,-75
2020-11-12 16:50:18,11.80,11.80,11.80,99.90,730566,40,20008,-74
2020-11-12 16:50:49,11.80,11.80,11.80,99.90,728589,40,19997,-74
2020-11-12 16:51:19,11.80,11.80,11.80,99.90,730722,40,20013,-74
2020-11-12 16:51:50,11.80,11.80,11.80,99.90,730673,40,20029,-75
2020-11-12 16:52:22,11.80,11.80,11.80,99.90,730627,40,20488,-75
2020-11-12 16:52:53,11.80,11.80,11.80,99.90,731544,32,20005,-74
2020-11-12 16:53:23,11.80,11.80,11.80,99.90,726520,40,20013,-75
2020-11-12 16:53:54,11.80,11.80,11.80,99.90,728215,40,19998,-75
2020-11-12 16:54:25,11.80,11.80,11.80,99.90,730032,40,20494,-75
2020-11-12 16:54:57,11.80,11.80,11.80,99.90,728389,40,19990,-74
2020-11-12 16:55:27,11.80,11.80,11.80,99.90,732298,40,20105,-75
2020-11-12 16:55:59,11.80,11.80,11.80,99.90,732226,40,19993,-74
2020-11-12 16:56:30,11.70,11.70,11.70,99.90,731901,40,20068,-75
2020-11-12 16:57:01,11.80,11.80,11.80,99.90,730653,40,20052,-75
2020-11-12 16:57:32,11.80,11.80,11.80,99.90,732198,40,20019,-75
2020-11-12 16:58:02,11.70,11.70,11.70,99.90,730313,40,20017,-75
2020-11-12 16:58:36,11.70,11.70,11.70,99.90,730130,40,20009,-74
2020-11-12 16:59:08,11.70,11.70,11.70,99.90,730598,32,20457,-74
2020-11-12 16:59:39,11.70,11.70,11.70,99.90,730229,40,19993,-74
2020-11-12 17:00:10,11.70,11.70,11.70,99.90,730446,40,20009,-74
2020-11-12 17:00:40,11.70,11.70,11.70,99.90,730277,40,20029,-74
2020-11-12 17:01:11,11.70,11.70,11.70,99.90,727960,40,20063,-74
2020-11-12 17:01:42,11.70,11.70,11.70,99.90,726168,40,20082,-74
2020-11-12 17:02:13,11.70,11.70,11.70,99.90,726242,40,20026,-74
2020-11-12 17:02:43,11.70,11.70,11.70,99.90,728245,40,20529,-74
2020-11-12 17:03:14,11.70,11.70,11.70,99.90,732196,40,19996,-75
2020-11-12 17:03:45,11.70,11.70,11.70,99.90,728185,40,20031,-75
2020-11-12 17:04:16,11.70,11.70,11.70,99.90,728331,40,20009,-74
2020-11-12 17:04:47,11.70,11.70,11.70,99.90,730091,40,20028,-75
2020-11-12 17:05:18,11.70,11.70,11.70,99.90,728418,40,20024,-75
2020-11-12 17:05:48,11.70,11.70,11.70,99.90,732205,40,19996,-75
2020-11-12 17:06:19,11.70,11.70,11.70,99.90,730183,40,20020,-75
2020-11-12 17:06:50,11.70,11.70,11.70,99.90,730105,40,20342,-74
2020-11-12 17:07:21,11.70,11.70,11.70,99.90,730146,40,20072,-74
2020-11-12 17:07:52,11.70,11.70,11.70,99.90,736195,32,20036,-74
2020-11-12 17:08:22,11.70,11.70,11.70,99.90,728133,40,20458,-75
2020-11-12 17:08:53,11.70,11.70,11.70,99.90,728427,40,20002,-73
2020-11-12 17:09:24,11.70,11.70,11.70,99.90,732327,40,20044,-74
2020-11-12 17:09:55,11.70,11.70,11.70,99.90,730190,40,20079,-74
2020-11-12 17:10:25,11.70,11.70,11.70,99.90,730285,40,20091,-74
2020-11-12 17:10:56,11.70,11.70,11.70,99.90,732121,40,20370,-74
2020-11-12 17:11:27,11.70,11.70,11.70,99.90,732269,40,20009,-75
2020-11-12 17:11:58,11.70,11.70,11.70,99.90,731762,40,19989,-76
2020-11-12 17:12:29,11.70,11.70,11.70,99.90,726036,40,20140,-76
2020-11-12 17:13:00,11.70,11.70,11.70,99.90,725886,40,20021,-76
2020-11-12 17:13:31,11.70,11.70,11.70,99.90,726284,40,20049,-76
2020-11-12 17:14:02,11.70,11.70,11.70,99.90,730279,40,20438,-75
2020-11-12 17:14:33,11.70,11.70,11.70,99.90,734332,32,20051,-76
2020-11-12 17:15:05,11.70,11.70,11.70,99.90,734237,40,20004,-74
2020-11-12 17:15:35,11.70,11.70,11.70,99.90,740235,32,20056,-75
2020-11-12 17:16:06,11.70,11.70,11.70,99.90,730324,40,19999,-75
2020-11-12 17:16:38,11.60,11.60,11.60,99.90,730261,40,20013,-73
2020-11-12 17:17:08,11.60,11.60,11.60,99.90,726235,40,19998,-74
2020-11-12 17:17:39,11.60,11.60,11.60,99.90,726505,40,20021,-77
2020-11-12 17:18:10,11.60,11.60,11.60,99.90,730240,40,20016,-77
2020-11-12 17:18:41,11.60,11.60,11.60,99.90,730222,40,19993,-77
2020-11-12 17:19:12,11.60,11.60,11.60,99.90,732338,40,19997,-77
2020-11-12 17:19:43,11.60,11.60,11.60,99.90,732251,40,20422,-77
2020-11-12 17:20:14,11.60,11.60,11.60,99.90,728068,40,20006,-75
2020-11-12 17:20:44,11.60,11.60,11.60,99.90,730222,40,19998,-75
2020-11-12 17:21:15,11.60,11.60,11.60,99.90,732238,40,20509,-76
2020-11-12 17:21:46,11.60,11.60,11.60,99.90,730218,40,20017,-76
2020-11-12 17:22:17,11.60,11.60,11.60,99.90,732265,40,20522,-75
2020-11-12 17:22:48,11.60,11.60,11.60,99.90,729997,40,20009,-75
2020-11-12 17:23:19,11.60,11.60,11.60,99.90,730539,32,20409,-75
2020-11-12 17:23:50,11.60,11.60,11.60,99.90,730243,40,20016,-75
2020-11-12 17:24:20,11.60,11.60,11.60,99.90,728630,40,19998,-76
2020-11-12 17:24:52,11.60,11.60,11.60,99.90,740621,32,20713,-75
2020-11-12 17:25:23,11.60,11.60,11.60,99.90,727832,40,20009,-75
2020-11-12 17:25:54,11.60,11.60,11.60,99.90,728386,40,20017,-76
2020-11-12 17:26:25,11.60,11.60,11.60,99.90,728028,40,20006,-75
2020-11-12 17:26:56,11.50,11.50,11.50,99.90,728446,40,20030,-75
2020-11-12 17:27:27,11.60,11.60,11.60,99.90,732212,32,20527,-75
2020-11-12 17:27:58,11.60,11.60,11.60,99.90,730196,40,20023,-74
2020-11-12 17:28:28,11.50,11.50,11.50,99.90,730244,40,20409,-73
2020-11-12 17:28:59,11.60,11.60,11.60,99.90,728198,40,20012,-74
2020-11-12 17:29:30,11.50,11.50,11.50,99.90,730272,40,20072,-73
2020-11-12 17:30:01,11.50,11.50,11.50,99.90,732183,40,20105,-75
2020-11-12 17:30:35,11.50,11.50,11.50,99.90,728084,40,20025,-74
2020-11-12 17:31:06,11.50,11.50,11.50,99.90,737697,32,20621,-75
2020-11-12 17:31:36,11.50,11.50,11.50,99.90,730146,40,20009,-75
2020-11-12 17:32:07,11.50,11.50,11.50,99.90,732169,40,20430,-75
2020-11-12 17:32:38,11.50,11.50,11.50,99.90,732193,40,20025,-74
2020-11-12 17:33:09,11.50,11.50,11.50,99.90,731979,40,19993,-75
2020-11-12 17:33:40,11.40,11.40,11.40,99.90,730231,40,20001,-75
2020-11-12 17:34:11,11.40,11.40,11.40,99.90,730069,40,20033,-75
2020-11-12 17:34:42,11.40,11.40,11.40,99.90,730394,40,20095,-74
2020-11-12 17:35:13,11.40,11.40,11.40,99.90,732108,40,20362,-75
2020-11-12 17:35:43,11.40,11.40,11.40,99.90,732055,40,20039,-75
2020-11-12 17:36:15,11.40,11.40,11.40,99.90,732026,40,20065,-75
2020-11-12 17:36:46,11.40,11.40,11.40,99.90,730455,32,20465,-75
2020-11-12 17:37:16,11.40,11.40,11.40,99.90,727998,40,20002,-74
2020-11-12 17:37:47,11.40,11.40,11.40,99.90,728239,40,20395,-75
2020-11-12 17:38:18,11.40,11.40,11.40,99.90,728240,40,20077,-75
2020-11-12 17:38:49,11.40,11.40,11.40,99.90,730601,32,19993,-75
2020-11-12 17:39:20,11.30,11.30,11.30,99.90,728108,40,20009,-74
2020-11-12 17:39:51,11.40,11.40,11.40,99.90,728073,40,20096,-74
2020-11-12 17:40:22,11.30,11.30,11.30,99.90,740569,32,20004,-73
2020-11-12 17:40:56,11.30,11.30,11.30,99.90,734642,40,19997,-74
2020-11-12 17:41:27,11.30,11.30,11.30,99.90,732744,40,20036,-74
2020-11-12 17:41:57,11.40,11.40,11.40,99.90,733371,40,20056,-74
2020-11-12 17:42:28,11.30,11.30,11.30,99.90,732884,40,20515,-74
2020-11-12 17:42:59,11.30,11.30,11.30,99.90,732187,40,20089,-74
2020-11-12 17:43:30,11.30,11.30,11.30,99.90,730052,40,20005,-74
2020-11-12 17:44:01,11.30,11.30,11.30,99.90,730185,40,20064,-74
2020-11-12 17:44:31,11.30,11.30,11.30,99.90,727936,40,20041,-75
2020-11-12 17:45:02,11.30,11.30,11.30,99.90,728000,40,20017,-75
2020-11-12 17:45:33,11.30,11.30,11.30,99.90,730013,40,20055,-74
2020-11-12 17:46:04,11.30,11.30,11.30,99.90,729314,40,20001,-74
2020-11-12 17:46:34,11.30,11.30,11.30,99.90,729508,40,20545,-75
2020-11-12 17:47:05,11.30,11.30,11.30,99.90,733144,40,19997,-75
2020-11-12 17:47:36,11.30,11.30,11.30,99.90,731113,40,20448,-74
2020-11-12 17:48:07,11.20,11.20,11.20,99.90,730606,40,20005,-74
2020-11-12 17:48:38,11.20,11.20,11.20,99.90,736263,32,20001,-74
2020-11-12 17:49:10,11.20,11.20,11.20,99.90,728540,40,19998,-74
2020-11-12 17:49:43,11.20,11.20,11.20,99.90,731804,33,20473,-75
2020-11-12 17:50:14,11.20,11.20,11.20,99.90,736765,32,20076,-74
2020-11-12 17:50:45,11.20,11.20,11.20,99.90,731255,40,20042,-75
2020-11-12 17:51:16,11.20,11.20,11.20,99.90,731510,40,20013,-74
2020-11-12 17:51:47,11.10,11.10,11.10,99.90,734068,40,20004,-74
2020-11-12 17:52:18,11.20,11.20,11.20,99.90,735007,40,20014,-75
2020-11-12 17:52:48,11.10,11.10,11.10,99.90,731627,40,20070,-73
2020-11-12 17:53:19,11.10,11.10,11.10,99.90,734383,40,20000,-73
2020-11-12 17:53:50,11.10,11.10,11.10,99.90,734182,40,20024,-73
2020-11-12 17:54:22,11.10,11.10,11.10,99.90,733813,40,20003,-75
2020-11-12 17:54:53,11.10,11.10,11.10,99.90,739719,32,20579,-74
2020-11-12 17:55:23,11.10,11.10,11.10,99.90,732335,40,20000,-74
2020-11-12 17:55:54,11.10,11.10,11.10,99.90,732321,40,20012,-74
2020-11-12 17:56:25,11.10,11.10,11.10,99.90,733193,40,20096,-75
2020-11-12 17:57:26,11.10,11.10,11.10,99.90,742342,35,20084,-68
2020-11-12 17:57:57,11.10,11.10,11.10,99.90,735906,40,20040,-67
2020-11-12 17:58:31,11.10,11.10,11.10,99.90,747089,32,20085,-71
2020-11-12 17:59:02,11.10,11.10,11.10,99.90,738631,40,20019,-69
2020-11-12 17:59:33,11.00,11.00,11.00,99.90,738441,40,19995,-71
2020-11-12 18:00:04,11.00,11.00,11.00,99.90,738645,40,20004,-70
2020-11-12 18:00:35,11.00,11.00,11.00,99.90,736678,40,20007,-75
2020-11-12 18:01:06,11.00,11.00,11.00,99.90,735006,40,20638,-75
2020-11-12 18:01:40,11.00,11.00,11.00,99.90,735885,40,20020,-75
2020-11-12 18:02:14,10.90,10.90,10.90,99.90,736429,40,19996,-74
2020-11-12 18:02:44,11.00,11.00,11.00,99.90,735891,40,20064,-70
2020-11-12 18:03:15,11.00,11.00,11.00,99.90,737102,40,20071,-71
2020-11-12 18:03:46,11.00,11.00,11.00,99.90,736778,40,20444,-78
2020-11-12 18:04:17,11.00,11.00,11.00,99.90,736849,40,20010,-72
2020-11-12 18:04:48,11.00,11.00,11.00,99.90,738736,40,20032,-72
2020-11-12 18:05:18,11.00,11.00,11.00,99.90,738956,40,20000,-73
2020-11-12 18:05:49,10.90,10.90,10.90,99.90,738997,40,20020,-72
2020-11-12 18:06:20,10.90,10.90,10.90,99.90,739055,40,20020,-72
2020-11-12 18:06:51,10.90,10.90,10.90,99.90,742673,40,20007,-73
2020-11-12 18:07:21,10.90,10.90,10.90,99.90,742750,40,19998,-73
2020-11-12 18:07:52,10.90,10.90,10.90,99.90,742704,40,20084,-74
2020-11-12 18:08:23,10.90,10.90,10.90,99.90,742534,40,20398,-73
2020-11-12 18:08:54,10.90,10.90,10.90,99.90,738967,40,20015,-72
2020-11-12 18:09:25,10.90,10.90,10.90,99.90,738850,40,20456,-72
2020-11-12 18:09:55,10.90,10.90,10.90,99.90,738766,40,20003,-72
2020-11-12 18:10:27,10.90,10.90,10.90,99.90,740619,40,20436,-72
2020-11-12 18:10:58,10.90,10.90,10.90,99.90,741238,32,20542,-72
2020-11-12 18:11:29,10.90,10.90,10.90,99.90,736544,40,20023,-73
2020-11-12 18:12:00,10.90,10.90,10.90,99.90,736455,40,20428,-73
2020-11-12 18:12:30,10.90,10.90,10.90,99.90,736579,40,20048,-72
2020-11-12 18:13:02,10.90,10.90,10.90,99.90,736358,40,19992,-73
2020-11-12 18:13:32,10.90,10.90,10.90,99.90,743281,32,20082,-72
2020-11-12 18:14:03,10.90,10.90,10.90,99.90,736404,40,20096,-73
2020-11-12 18:14:34,11.00,11.00,11.00,99.90,734615,40,19992,-73
2020-11-12 18:15:10,11.00,11.00,11.00,99.90,734400,40,20488,-73
2020-11-12 18:15:41,11.00,11.00,11.00,99.90,738284,32,20087,-72
2020-11-12 18:16:13,11.00,11.00,11.00,99.90,742769,32,20099,-72
2020-11-12 18:16:44,11.00,11.00,11.00,99.90,737272,32,19989,-72
2020-11-12 18:17:15,11.00,11.00,11.00,99.90,738495,40,20031,-74
2020-11-12 18:17:46,11.00,11.00,11.00,99.90,738432,40,20091,-72
2020-11-12 18:18:17,11.00,11.00,11.00,99.90,736451,40,20011,-72
2020-11-12 18:18:47,11.10,11.10,11.10,99.90,736470,40,19999,-72
2020-11-12 18:19:18,11.10,11.10,11.10,99.90,736475,40,20058,-73
2020-11-12 18:19:49,11.10,11.10,11.10,99.90,736615,40,20028,-72
2020-11-12 18:20:20,11.10,11.10,11.10,99.90,734476,40,20068,-72
2020-11-12 18:20:50,11.10,11.10,11.10,99.90,736419,40,20000,-72
2020-11-12 18:21:21,11.10,11.10,11.10,99.90,732382,40,20573,-72
2020-11-12 18:21:52,11.10,11.10,11.10,99.90,732560,40,19989,-73
2020-11-12 18:22:23,11.10,11.10,11.10,99.90,732389,40,20008,-72
2020-11-12 18:22:53,11.20,11.20,11.20,99.90,732589,40,20017,-73
2020-11-12 18:23:24,11.20,11.20,11.20,99.90,733497,40,20123,-72
2020-11-12 18:23:55,11.20,11.20,11.20,99.90,735034,40,20100,-73
2020-11-12 18:24:26,11.20,11.20,11.20,99.90,733368,40,20091,-72
2020-11-12 18:24:56,11.20,11.20,11.20,99.90,735925,40,20012,-72
2020-11-12 18:25:28,11.20,11.20,11.20,99.90,735978,40,20460,-72
2020-11-12 18:25:58,11.20,11.20,11.20,99.90,735324,40,20067,-72
2020-11-12 18:26:29,11.20,11.20,11.20,99.90,734628,40,20059,-72
2020-11-12 18:27:00,11.20,11.20,11.20,99.90,732095,40,20001,-72
2020-11-12 18:27:31,11.20,11.20,11.20,99.90,732213,40,20596,-72
2020-11-12 18:28:03,11.20,11.20,11.20,99.90,733858,40,20460,-72
2020-11-12 18:28:34,11.20,11.20,11.20,99.90,739138,32,20008,-73
2020-11-12 18:29:05,11.20,11.20,11.20,99.90,739923,40,20431,-72
2020-11-12 18:29:36,11.20,11.20,11.20,99.90,739285,32,20064,-72
2020-11-12 18:30:07,11.20,11.20,11.20,99.90,737611,40,20505,-72
2020-11-12 18:30:38,11.20,11.20,11.20,99.90,737008,40,20080,-72
2020-11-12 18:31:10,11.20,11.20,11.20,99.90,737373,40,20028,-73
2020-11-12 18:31:41,11.30,11.30,11.30,99.90,745956,32,20014,-72
2020-11-12 18:32:12,11.30,11.30,11.30,99.90,741076,32,20031,-72
2020-11-12 18:32:43,11.30,11.30,11.30,99.90,737338,40,20117,-72
2020-11-12 18:33:13,11.30,11.30,11.30,99.90,739110,40,19999,-72
2020-11-12 18:33:44,11.30,11.30,11.30,99.90,742610,40,20022,-72
2020-11-12 18:34:15,11.30,11.30,11.30,99.90,738550,40,20429,-72
2020-11-12 18:34:49,11.30,11.30,11.30,99.90,740443,40,20040,-72
2020-11-12 18:35:20,11.30,11.30,11.30,99.90,741712,32,20014,-72
2020-11-12 18:35:51,11.30,11.30,11.30,99.90,736966,40,20046,-72
2020-11-12 18:36:22,11.30,11.30,11.30,99.90,740651,40,20384,-72
2020-11-12 18:36:53,11.30,11.30,11.30,99.90,740520,40,20027,-72
2020-11-12 18:37:24,11.30,11.30,11.30,99.90,738757,40,19999,-72
2020-11-12 18:37:54,11.30,11.30,11.30,99.90,738517,40,20510,-72
2020-11-12 18:38:25,11.30,11.30,11.30,99.90,740373,32,20000,-73
2020-11-12 18:38:56,11.30,11.30,11.30,99.90,736596,40,20004,-73
2020-11-12 18:39:27,11.30,11.30,11.30,99.90,738622,40,20189,-73
2020-11-12 18:39:58,11.30,11.30,11.30,99.90,738397,40,20080,-73
2020-11-12 18:40:29,11.30,11.30,11.30,99.90,738581,40,20513,-73
2020-11-12 18:41:00,11.30,11.30,11.30,99.90,740674,40,20043,-72
2020-11-12 18:41:34,11.30,11.30,11.30,99.90,740414,40,20003,-73
2020-11-12 18:42:04,11.30,11.30,11.30,99.90,740686,40,20032,-72
2020-11-12 18:42:35,11.30,11.30,11.30,99.90,738318,40,20493,-72
2020-11-12 18:43:06,11.30,11.30,11.30,99.90,739358,32,20233,-73
2020-11-12 18:43:37,11.30,11.30,11.30,99.90,740649,40,20498,-73
2020-11-12 18:44:08,11.20,11.20,11.20,99.90,740585,40,20007,-73
2020-11-12 18:44:39,11.20,11.20,11.20,99.90,736585,40,20023,-73
2020-11-12 18:45:09,11.20,11.20,11.20,99.90,736596,40,20399,-72
2020-11-12 18:45:40,11.20,11.20,11.20,99.90,740694,40,19999,-73
2020-11-12 18:46:11,11.20,11.20,11.20,99.90,738733,40,20012,-72
2020-11-12 18:46:42,11.20,11.20,11.20,99.90,740489,40,20382,-72
2020-11-12 18:47:12,11.20,11.20,11.20,99.90,740362,40,20012,-72
2020-11-12 18:47:43,11.20,11.20,11.20,99.90,738442,40,20025,-73
2020-11-12 18:48:14,11.20,11.20,11.20,99.90,736571,40,19992,-72
2020-11-12 18:48:45,11.20,11.20,11.20,99.90,738522,40,20459,-72
2020-11-12 18:49:16,11.20,11.20,11.20,99.90,738534,40,19996,-73
2020-11-12 18:49:46,11.20,11.20,11.20,99.90,734363,40,20500,-73
2020-11-12 18:50:17,11.20,11.20,11.20,99.90,732423,40,20031,-72
2020-11-12 18:50:48,11.20,11.20,11.20,99.90,736389,40,19996,-72
2020-11-12 18:51:19,11.20,11.20,11.20,99.90,734415,40,20013,-75
2020-11-12 18:51:49,11.30,11.30,11.30,99.90,736561,40,19992,-71
2020-11-12 18:52:20,11.20,11.20,11.20,99.90,738451,40,19999,-70
2020-11-12 18:52:51,11.20,11.20,11.20,99.90,734387,40,20016,-73
2020-11-12 18:53:22,11.20,11.20,11.20,99.90,738335,40,20052,-74
2020-11-12 18:53:53,11.20,11.20,11.20,99.90,738589,40,20015,-71
2020-11-12 18:54:23,11.20,11.20,11.20,99.90,736589,40,20071,-73
2020-11-12 18:54:54,11.20,11.20,11.20,99.90,736270,40,20059,-73
2020-11-12 18:55:25,11.20,11.20,11.20,99.90,736369,40,20437,-74
2020-11-12 18:55:56,11.20,11.20,11.20,99.90,734395,40,20000,-73
2020-11-12 18:56:26,11.20,11.20,11.20,99.90,734560,40,20451,-74
2020-11-12 18:56:57,11.20,11.20,11.20,99.90,732194,40,20004,-74
2020-11-12 18:57:28,11.20,11.20,11.20,99.90,734624,40,20522,-74
2020-11-12 18:58:00,11.20,11.20,11.20,99.90,734462,40,20084,-74
2020-11-12 18:58:31,11.20,11.20,11.20,99.90,732654,32,20017,-74
2020-11-12 18:59:02,11.20,11.20,11.20,99.90,732090,40,20101,-74
2020-11-12 18:59:33,11.10,11.10,11.10,99.90,735527,32,20618,-75
2020-11-12 19:00:04,11.20,11.20,11.20,99.90,736246,32,20701,-74
2020-11-12 19:00:35,11.10,11.10,11.10,99.90,732724,40,20008,-74
2020-11-12 19:01:06,11.10,11.10,11.10,99.90,737761,32,20445,-74
2020-11-12 19:01:37,11.10,11.10,11.10,99.90,738566,40,20015,-75
2020-11-12 19:02:08,11.20,11.20,11.20,99.90,740746,40,19998,-74
2020-11-12 19:02:39,11.20,11.20,11.20,99.90,742722,40,20394,-74
2020-11-12 19:03:10,11.10,11.10,11.10,99.90,740120,40,20000,-73
2020-11-12 19:03:40,11.20,11.20,11.20,99.90,738389,40,20486,-74
2020-11-12 19:04:11,11.10,11.10,11.10,99.90,738460,40,20037,-74
2020-11-12 19:04:42,11.10,11.10,11.10,99.90,738589,40,20007,-76
2020-11-12 19:05:13,11.10,11.10,11.10,99.90,740523,40,20061,-74
2020-11-12 19:05:44,11.10,11.10,11.10,99.90,738464,40,20012,-74
2020-11-12 19:06:14,11.10,11.10,11.10,99.90,738531,40,19999,-73
2020-11-12 19:06:46,11.10,11.10,11.10,99.90,736439,40,20007,-74
2020-11-12 19:07:20,11.20,11.20,11.20,99.90,743812,32,20067,-74
2020-11-12 19:07:51,11.10,11.10,11.10,99.90,746881,32,20620,-73
2020-11-12 19:08:21,11.10,11.10,11.10,99.90,738914,40,20383,-74
2020-11-12 19:08:52,11.10,11.10,11.10,99.90,738488,40,19992,-73
2020-11-12 19:09:23,11.10,11.10,11.10,99.90,736333,40,20562,-74
2020-11-12 19:09:54,11.10,11.10,11.10,99.90,736320,40,19996,-73
2020-11-12 19:10:25,11.10,11.10,11.10,99.90,736475,40,20032,-73
2020-11-12 19:10:56,11.00,11.00,11.00,99.90,736574,40,20032,-73
2020-11-12 19:11:27,11.00,11.00,11.00,99.90,734553,40,20019,-74
2020-11-12 19:11:58,11.00,11.00,11.00,99.90,734460,40,20087,-73
2020-11-12 19:12:29,11.00,11.00,11.00,99.90,734843,40,20129,-74
2020-11-12 19:12:59,11.00,11.00,11.00,99.90,732683,40,20009,-73
2020-11-12 19:13:31,11.00,11.00,11.00,99.90,736735,40,20006,-73
2020-11-12 19:14:01,11.00,11.00,11.00,99.90,734779,40,20499,-73
2020-11-12 19:14:32,11.00,11.00,11.00,99.90,734724,40,20016,-73
2020-11-12 19:15:03,11.00,11.00,11.00,99.90,735006,40,20035,-73
2020-11-12 19:15:34,11.00,11.00,11.00,99.90,736802,40,20033,-73
2020-11-12 19:16:05,11.00,11.00,11.00,99.90,736603,40,20050,-73
2020-11-12 19:16:35,11.00,11.00,11.00,99.90,736746,40,20062,-73
2020-11-12 19:17:06,11.00,11.00,11.00,99.90,736820,40,20000,-73
2020-11-12 19:17:37,11.00,11.00,11.00,99.90,736822,40,20426,-73
2020-11-12 19:18:08,11.00,11.00,11.00,99.90,732879,40,20008,-73
2020-11-12 19:18:38,11.00,11.00,11.00,99.90,732539,40,20001,-73
2020-11-12 19:19:09,11.00,11.00,11.00,99.90,732260,40,20023,-73
2020-11-12 19:19:40,11.00,11.00,11.00,99.90,728504,40,20025,-73
2020-11-12 19:20:11,11.00,11.00,11.00,99.90,734396,40,20019,-73
2020-11-12 19:20:43,11.00,11.00,11.00,99.90,732202,40,20531,-73
2020-11-12 19:21:14,11.00,11.00,11.00,99.90,732757,40,20025,-73
2020-11-12 19:21:45,11.00,11.00,11.00,99.90,732099,40,20071,-74
2020-11-12 19:22:16,11.00,11.00,11.00,99.90,728391,40,20032,-73
2020-11-12 19:22:46,11.00,11.00,11.00,99.90,730249,40,20017,-74
2020-11-12 19:23:18,11.00,11.00,11.00,99.90,730485,40,20403,-74
2020-11-12 19:23:49,11.00,11.00,11.00,99.90,732994,32,19996,-73
2020-11-12 19:24:19,11.00,11.00,11.00,99.90,732218,40,20024,-74
2020-11-12 19:24:50,11.00,11.00,11.00,99.90,732348,40,20040,-74
2020-11-12 19:25:21,11.00,11.00,11.00,99.90,734458,40,20027,-74
2020-11-12 19:25:52,10.90,10.90,10.90,99.90,736345,40,20011,-73
2020-11-12 19:26:22,10.90,10.90,10.90,99.90,736317,40,20025,-74
2020-11-12 19:26:53,10.90,10.90,10.90,99.90,732230,40,20004,-74
2020-11-12 19:27:24,10.90,10.90,10.90,99.90,732368,40,20005,-70
2020-11-12 19:27:55,11.00,11.00,11.00,99.90,732402,40,20004,-68
2020-11-12 19:28:25,11.00,11.00,11.00,99.90,734523,40,20469,-70
2020-11-12 19:28:56,11.00,11.00,11.00,99.90,736285,40,20051,-71
2020-11-12 19:29:27,11.00,11.00,11.00,99.90,734371,40,20076,-69
2020-11-12 19:29:58,11.00,11.00,11.00,99.90,734400,40,20087,-70
2020-11-12 19:30:29,11.00,11.00,11.00,99.90,734570,40,20032,-70
2020-11-12 19:30:59,11.00,11.00,11.00,99.90,736276,40,20562,-70
2020-11-12 19:31:30,10.90,10.90,10.90,99.90,738505,40,20090,-70
2020-11-12 19:32:01,11.00,11.00,11.00,99.90,738485,40,20032,-69
2020-11-12 19:32:34,10.90,10.90,10.90,99.90,738350,40,20004,-69
2020-11-12 19:33:04,10.90,10.90,10.90,99.90,736208,40,20012,-72
2020-11-12 19:33:35,10.90,10.90,10.90,99.90,736393,40,20000,-69
2020-11-12 19:34:06,11.00,11.00,11.00,99.90,736515,40,20006,-69
2020-11-12 19:34:37,11.00,11.00,11.00,99.90,736434,40,20832,-69
2020-11-12 19:35:07,11.00,11.00,11.00,99.90,736271,40,20048,-70
2020-11-12 19:35:38,11.00,11.00,11.00,99.90,734385,40,20535,-70
2020-11-12 19:36:09,11.00,11.00,11.00,99.90,734491,40,20124,-71
2020-11-12 19:36:40,10.90,10.90,10.90,99.90,735904,32,20053,-69
2020-11-12 19:37:11,10.90,10.90,10.90,99.90,734324,40,20031,-72
2020-11-12 19:37:42,10.90,10.90,10.90,99.90,736339,40,20008,-69
2020-11-12 19:38:12,10.90,10.90,10.90,99.90,736340,40,20070,-70
2020-11-12 19:38:44,10.90,10.90,10.90,99.90,738505,40,20055,-69
2020-11-12 19:39:16,10.90,10.90,10.90,99.90,737487,32,20028,-69
2020-11-12 19:39:46,10.90,10.90,10.90,99.90,734462,40,20055,-78
2020-11-12 19:40:17,10.90,10.90,10.90,99.90,732107,40,20087,-68
2020-11-12 19:40:48,10.90,10.90,10.90,99.90,730449,40,20461,-70
2020-11-12 19:41:19,10.90,10.90,10.90,99.90,733388,32,20005,-70
2020-11-12 19:41:50,10.90,10.90,10.90,99.90,734523,40,20013,-73
2020-11-12 19:42:21,10.90,10.90,10.90,99.90,736284,40,19988,-68
2020-11-12 19:42:51,10.90,10.90,10.90,99.90,736106,40,20078,-71
2020-11-12 19:43:22,10.90,10.90,10.90,99.90,734211,40,19992,-69
2020-11-12 19:43:53,10.80,10.80,10.80,99.90,734445,40,20481,-73
2020-11-12 19:44:24,10.80,10.80,10.80,99.90,736332,40,20008,-72
2020-11-12 19:44:54,10.80,10.80,10.80,99.90,736312,40,20012,-74
2020-11-12 19:45:25,10.80,10.80,10.80,99.90,736183,40,20066,-76
2020-11-12 19:45:56,10.80,10.80,10.80,99.90,732237,40,20469,-77
2020-11-12 19:46:27,10.80,10.80,10.80,99.90,732302,40,20019,-76
2020-11-12 19:46:58,10.80,10.80,10.80,99.90,732279,40,20083,-70
2020-11-12 19:47:28,10.80,10.80,10.80,99.90,732517,40,20008,-75
2020-11-12 19:47:59,10.80,10.80,10.80,99.90,734446,40,19996,-78
2020-11-12 19:48:30,10.80,10.80,10.80,99.90,732536,40,20009,-73
2020-11-12 19:49:01,10.80,10.80,10.80,99.90,732325,40,20008,-76
2020-11-12 19:49:32,10.70,10.70,10.70,99.90,737177,32,20020,-77
2020-11-12 19:50:03,10.80,10.80,10.80,99.90,734436,40,20008,-77
2020-11-12 19:50:33,10.80,10.80,10.80,99.90,734486,40,20023,-76
2020-11-12 19:51:04,10.80,10.80,10.80,99.90,730344,40,20037,-76
2020-11-12 19:51:35,10.70,10.70,10.70,99.90,730282,40,20491,-73
2020-11-12 19:52:06,10.80,10.80,10.80,99.90,732216,40,20036,-76
2020-11-12 19:52:36,10.70,10.70,10.70,99.90,732539,40,20000,-73
2020-11-12 19:53:07,10.70,10.70,10.70,99.90,734309,40,20001,-75
2020-11-12 19:53:38,10.70,10.70,10.70,99.90,734500,40,20337,-74
2020-11-12 19:54:09,10.80,10.80,10.80,99.90,732110,40,20016,-70
2020-11-12 19:54:40,10.70,10.70,10.70,99.90,732345,40,20445,-70
2020-11-12 19:55:10,10.70,10.70,10.70,99.90,734482,40,20085,-70
2020-11-12 19:55:41,10.70,10.70,10.70,99.90,736517,40,20012,-71
2020-11-12 19:56:12,10.80,10.80,10.80,99.90,734345,40,20004,-69
2020-11-12 19:56:43,10.70,10.70,10.70,99.90,736515,40,19996,-68
2020-11-12 19:57:13,10.70,10.70,10.70,99.90,736516,40,20558,-69
2020-11-12 19:57:44,10.70,10.70,10.70,99.90,736690,40,20593,-69
2020-11-12 19:58:15,10.80,10.80,10.80,99.90,736770,40,20008,-71
2020-11-12 19:58:46,10.80,10.80,10.80,99.90,734852,40,20063,-69
2020-11-12 19:59:16,10.70,10.70,10.70,99.90,734667,40,20493,-69
2020-11-12 19:59:47,10.70,10.70,10.70,99.90,734859,40,20008,-68
2020-11-12 20:00:18,10.80,10.80,10.80,99.90,734660,40,20032,-74
2020-11-12 20:00:49,10.70,10.70,10.70,99.90,732773,40,19981,-69
2020-11-12 20:01:20,10.80,10.80,10.80,99.90,732545,40,20485,-69
2020-11-12 20:01:51,10.80,10.80,10.80,99.90,732841,40,20362,-69
2020-11-12 20:02:21,10.70,10.70,10.70,99.90,732873,40,20032,-68
2020-11-12 20:02:52,10.80,10.80,10.80,99.90,738715,32,20689,-70
2020-11-12 20:03:23,10.80,10.80,10.80,99.90,734665,40,20012,-70
2020-11-12 20:03:54,10.80,10.80,10.80,99.90,734916,40,20448,-68
2020-11-12 20:04:25,10.70,10.70,10.70,99.90,736645,40,20000,-70
2020-11-12 20:04:55,10.80,10.80,10.80,99.90,735058,40,20082,-69
2020-11-12 20:05:30,10.70,10.70,10.70,99.90,732752,40,20040,-68
2020-11-12 20:06:01,10.80,10.80,10.80,99.90,733278,32,20020,-68
2020-11-12 20:06:32,10.80,10.80,10.80,99.90,733106,40,20036,-67
2020-11-12 20:07:03,10.80,10.80,10.80,99.90,733460,40,19993,-67
2020-11-12 20:07:33,10.80,10.80,10.80,99.90,734698,40,20012,-67
2020-11-12 20:08:04,10.80,10.80,10.80,99.90,735067,40,20106,-76
2020-11-12 20:08:35,10.80,10.80,10.80,99.90,735031,40,19997,-72
2020-11-12 20:09:06,10.80,10.80,10.80,99.90,735355,40,20000,-70
2020-11-12 20:09:37,10.80,10.80,10.80,99.90,737113,40,19988,-70
2020-11-12 20:10:07,10.80,10.80,10.80,99.90,736656,40,20004,-71
2020-11-12 20:10:38,10.80,10.80,10.80,99.90,737572,40,20012,-72
2020-11-12 20:11:09,10.80,10.80,10.80,99.90,741169,40,20090,-69
2020-11-12 20:11:40,10.80,10.80,10.80,99.90,741367,40,20027,-68
2020-11-12 20:12:11,10.90,10.90,10.90,99.90,739012,40,19992,-69
2020-11-12 20:12:43,10.80,10.80,10.80,99.90,738879,40,20600,-69
2020-11-12 20:13:14,10.80,10.80,10.80,99.90,738789,40,20047,-67
2020-11-12 20:13:46,10.80,10.80,10.80,99.90,737422,32,19996,-73
2020-11-12 20:14:17,10.80,10.80,10.80,99.90,736962,40,19992,-70
2020-11-12 20:14:48,10.80,10.80,10.80,99.90,734679,40,20027,-70
2020-11-12 20:15:24,10.80,10.80,10.80,99.90,735135,40,20058,-69
2020-11-12 20:15:54,10.80,10.80,10.80,99.90,735124,40,20013,-70
2020-11-12 20:16:25,10.80,10.80,10.80,99.90,737412,40,20001,-70
2020-11-12 20:16:56,10.80,10.80,10.80,99.90,738953,40,20039,-68
2020-11-12 20:17:27,10.70,10.70,10.70,99.90,739018,40,20091,-68
2020-11-12 20:17:57,10.70,10.70,10.70,99.90,738860,40,20014,-69
2020-11-12 20:18:28,10.70,10.70,10.70,99.90,736585,40,20430,-68
2020-11-12 20:18:59,10.70,10.70,10.70,99.90,734880,32,19999,-69
2020-11-12 20:19:30,10.70,10.70,10.70,99.90,735148,40,20538,-67
2020-11-12 20:20:01,10.70,10.70,10.70,99.90,737024,40,20020,-70
2020-11-12 20:20:32,10.70,10.70,10.70,99.90,739190,40,20040,-69
2020-11-12 20:21:02,10.70,10.70,10.70,99.90,739415,40,20447,-73
2020-11-12 20:21:33,10.70,10.70,10.70,99.90,747843,32,20538,-72
2020-11-12 20:22:04,10.70,10.70,10.70,99.90,738995,40,20003,-69
2020-11-12 20:22:35,10.70,10.70,10.70,99.90,736732,40,20012,-74
2020-11-12 20:23:06,10.70,10.70,10.70,99.90,734424,40,19997,-76
2020-11-12 20:23:36,10.70,10.70,10.70,99.90,734834,40,19996,-74
2020-11-12 20:24:07,10.60,10.60,10.60,99.90,734737,40,19989,-71
2020-11-12 20:24:38,10.60,10.60,10.60,99.90,734817,40,20158,-69
2020-11-12 20:25:09,10.60,10.60,10.60,99.90,736535,40,20000,-70
2020-11-12 20:25:41,10.60,10.60,10.60,99.90,734840,40,20007,-70
2020-11-12 20:26:12,10.60,10.60,10.60,99.90,743154,32,20046,-76
2020-11-12 20:26:43,10.60,10.60,10.60,99.90,736294,40,20121,-75
2020-11-12 20:27:13,10.60,10.60,10.60,99.90,734363,40,20020,-75
2020-11-12 20:27:44,10.60,10.60,10.60,99.90,734151,40,20012,-74
2020-11-12 20:28:15,10.50,10.50,10.50,99.90,734322,40,20004,-74
2020-11-12 20:28:46,10.50,10.50,10.50,99.90,734372,40,20020,-76
2020-11-12 20:29:17,10.50,10.50,10.50,99.90,734236,40,19996,-75
2020-11-12 20:29:48,10.50,10.50,10.50,99.90,732057,40,19996,-74
2020-11-12 20:30:18,10.50,10.50,10.50,99.90,732296,40,20011,-75
2020-11-12 20:30:49,10.50,10.50,10.50,99.90,734343,40,19993,-74
2020-11-12 20:31:20,10.50,10.50,10.50,99.90,736366,40,20023,-74
2020-11-12 20:31:51,10.60,10.60,10.60,99.90,740396,40,19992,-75
2020-11-12 20:32:21,10.50,10.50,10.50,99.90,740271,40,20098,-74
2020-11-12 20:32:52,10.50,10.50,10.50,99.90,738045,40,20000,-76
2020-11-12 20:33:23,10.50,10.50,10.50,99.90,736004,40,20560,-73
2020-11-12 20:33:54,10.50,10.50,10.50,99.90,734246,40,20060,-75
2020-11-12 20:34:25,10.50,10.50,10.50,99.90,735981,32,20418,-74
2020-11-12 20:34:56,10.50,10.50,10.50,99.90,734373,40,20007,-74
2020-11-12 20:35:26,10.50,10.50,10.50,99.90,736320,40,19992,-75
2020-11-12 20:35:57,10.50,10.50,10.50,99.90,738555,40,20008,-75
2020-11-12 20:36:29,10.50,10.50,10.50,99.90,738304,40,20074,-74
2020-11-12 20:37:00,10.50,10.50,10.50,99.90,738225,40,20015,-75
2020-11-12 20:37:31,10.50,10.50,10.50,99.90,736105,40,20087,-75
2020-11-12 20:38:02,10.50,10.50,10.50,99.90,743843,32,20000,-76
2020-11-12 20:38:33,10.50,10.50,10.50,99.90,734205,40,20051,-75
2020-11-12 20:39:03,10.50,10.50,10.50,99.90,738125,32,20585,-76
2020-11-12 20:39:34,10.50,10.50,10.50,99.90,732215,40,20142,-76
2020-11-12 20:40:05,10.40,10.40,10.40,99.90,734436,40,20413,-74
2020-11-12 20:40:36,10.40,10.40,10.40,99.90,734531,40,20012,-75
2020-11-12 20:41:13,10.40,10.40,10.40,99.90,738234,40,20046,-75
2020-11-12 20:41:47,10.40,10.40,10.40,99.90,736085,40,20479,-75
2020-11-12 20:42:18,10.40,10.40,10.40,99.90,739304,32,20007,-75
2020-11-12 20:42:49,10.50,10.50,10.50,99.90,736177,40,20623,-76
2020-11-12 20:43:20,10.50,10.50,10.50,99.90,736195,40,20000,-76
2020-11-12 20:43:50,10.40,10.40,10.40,99.90,736225,40,20002,-74
2020-11-12 20:44:21,10.40,10.40,10.40,99.90,736428,40,19992,-71
2020-11-12 20:44:52,10.40,10.40,10.40,99.90,738315,40,20009,-71
2020-11-12 20:45:23,10.40,10.40,10.40,99.90,736595,40,20401,-73
2020-11-12 20:45:54,10.40,10.40,10.40,99.90,736555,40,20082,-72
2020-11-12 20:46:24,10.40,10.40,10.40,99.90,734719,40,20507,-75
2020-11-12 20:46:55,10.40,10.40,10.40,99.90,734750,40,20005,-74
2020-11-12 20:47:26,10.40,10.40,10.40,99.90,736475,40,20032,-75
2020-11-12 20:47:57,10.40,10.40,10.40,99.90,734685,40,20016,-74
2020-11-12 20:48:27,10.40,10.40,10.40,99.90,734284,40,20089,-74
2020-11-12 20:48:58,10.40,10.40,10.40,99.90,734255,40,20008,-75
2020-11-12 20:49:29,10.40,10.40,10.40,99.90,736122,40,20011,-75
2020-11-12 20:50:01,10.40,10.40,10.40,99.90,736268,40,20032,-78
2020-11-12 20:50:31,10.40,10.40,10.40,99.90,737767,32,20008,-74
2020-11-12 20:51:02,10.40,10.40,10.40,99.90,734190,40,20032,-75
2020-11-12 20:51:33,10.40,10.40,10.40,99.90,734207,40,20007,-74
2020-11-12 20:52:04,10.40,10.40,10.40,99.90,732217,40,20036,-75
2020-11-12 20:52:34,10.40,10.40,10.40,99.90,732290,40,20001,-74
2020-11-12 20:53:05,10.40,10.40,10.40,99.90,736045,40,20008,-75
2020-11-12 20:53:36,10.40,10.40,10.40,99.90,734078,40,20012,-75
2020-11-12 20:54:07,10.30,10.30,10.30,99.90,734333,40,19996,-74
2020-11-12 20:54:37,10.30,10.30,10.30,99.90,736240,40,20729,-74
2020-11-12 20:55:08,10.30,10.30,10.30,99.90,734346,40,20028,-75
2020-11-12 20:55:39,10.30,10.30,10.30,99.90,735990,40,20007,-74
2020-11-12 20:56:11,10.30,10.30,10.30,99.90,734340,40,20004,-75
2020-11-12 20:56:41,10.30,10.30,10.30,99.90,736365,40,20023,-74
2020-11-12 20:57:12,10.30,10.30,10.30,99.90,734571,40,20005,-74
2020-11-12 20:57:43,10.30,10.30,10.30,99.90,738394,40,20356,-75
2020-11-12 20:58:14,10.30,10.30,10.30,99.90,738216,40,20065,-74
2020-11-12 20:58:45,10.30,10.30,10.30,99.90,734260,40,20087,-74
2020-11-12 20:59:15,10.30,10.30,10.30,99.90,736952,32,20614,-74
2020-11-12 20:59:46,10.30,10.30,10.30,99.90,734219,40,20001,-75
2020-11-12 21:00:17,10.30,10.30,10.30,99.90,734369,40,19996,-74
2020-11-12 21:00:48,10.30,10.30,10.30,99.90,738294,40,20015,-75
2020-11-12 21:01:19,10.30,10.30,10.30,99.90,736320,40,19995,-74
2020-11-12 21:01:50,10.20,10.20,10.20,99.90,736282,40,19981,-73
2020-11-12 21:02:20,10.20,10.20,10.20,99.90,733308,40,20346,-77
2020-11-12 21:02:51,10.20,10.20,10.20,99.90,733938,40,20003,-74
2020-11-12 21:03:22,10.20,10.20,10.20,99.90,732220,40,20017,-73
2020-11-12 21:03:53,10.20,10.20,10.20,99.90,732027,40,19989,-74
2020-11-12 21:04:24,10.20,10.20,10.20,99.90,740438,32,20684,-75
2020-11-12 21:04:55,10.20,10.20,10.20,99.90,732298,33,20648,-75
2020-11-12 21:05:26,10.20,10.20,10.20,99.90,731319,40,20060,-74
2020-11-12 21:05:56,10.20,10.20,10.20,99.90,734318,40,20440,-74
2020-11-12 21:06:27,10.20,10.20,10.20,99.90,734694,40,20004,-74
2020-11-12 21:06:58,10.20,10.20,10.20,99.90,736453,40,20477,-75
2020-11-12 21:07:29,10.20,10.20,10.20,99.90,736729,40,20020,-74
2020-11-12 21:08:00,10.20,10.20,10.20,99.90,736798,40,19992,-74
2020-11-12 21:08:33,10.20,10.20,10.20,99.90,736643,40,19996,-75
2020-11-12 21:09:04,10.20,10.20,10.20,99.90,736837,40,20500,-75
2020-11-12 21:09:34,10.20,10.20,10.20,99.90,736758,40,20000,-75
2020-11-12 21:10:05,10.20,10.20,10.20,99.90,736590,40,20008,-75
2020-11-12 21:10:36,10.20,10.20,10.20,99.90,736890,40,20004,-73
2020-11-12 21:11:07,10.20,10.20,10.20,99.90,733979,40,20516,-74
2020-11-12 21:11:37,10.20,10.20,10.20,99.90,736621,40,20028,-75
2020-11-12 21:12:08,10.20,10.20,10.20,99.90,731609,40,20000,-75
2020-11-12 21:12:39,10.20,10.20,10.20,99.90,731892,40,20077,-75
2020-11-12 21:13:10,10.20,10.20,10.20,99.90,736355,32,19985,-75
2020-11-12 21:13:41,10.20,10.20,10.20,99.90,734961,40,20498,-75
2020-11-12 21:14:11,10.20,10.20,10.20,99.90,732751,40,19978,-75
2020-11-12 21:14:42,10.20,10.20,10.20,99.90,734703,40,20032,-75
2020-11-12 21:15:13,10.20,10.20,10.20,99.90,738018,32,20051,-75
2020-11-12 21:15:44,10.20,10.20,10.20,99.90,734951,40,20594,-74
2020-11-12 21:16:15,10.20,10.20,10.20,99.90,736878,40,20006,-75
2020-11-12 21:16:45,10.20,10.20,10.20,99.90,736951,40,20025,-74
2020-11-12 21:17:16,10.20,10.20,10.20,99.90,736764,40,20015,-74
2020-11-12 21:17:47,10.20,10.20,10.20,99.90,736999,40,20007,-74
2020-11-12 21:18:18,10.20,10.20,10.20,99.90,746193,32,20708,-74
2020-11-12 21:18:49,10.20,10.20,10.20,99.90,736955,40,20090,-74
2020-11-12 21:19:19,10.20,10.20,10.20,99.90,736863,40,20003,-74
2020-11-12 21:19:50,10.20,10.20,10.20,99.90,732670,40,20016,-75
2020-11-12 21:20:21,10.20,10.20,10.20,99.90,731972,40,20011,-73
2020-11-12 21:20:52,10.20,10.20,10.20,99.90,740797,32,20253,-73
2020-11-12 21:21:23,10.20,10.20,10.20,99.90,732413,40,20001,-74
2020-11-12 21:21:53,10.20,10.20,10.20,99.90,734044,40,20096,-73
2020-11-12 21:22:24,10.10,10.10,10.10,99.90,734105,40,19996,-76
2020-11-12 21:22:55,10.10,10.10,10.10,99.90,734165,40,19997,-75
2020-11-12 21:23:26,10.10,10.10,10.10,99.90,736179,40,19992,-74
2020-11-12 21:23:59,10.10,10.10,10.10,99.90,736119,40,20036,-75
2020-11-12 21:24:30,10.10,10.10,10.10,99.90,736216,40,19987,-74
2020-11-12 21:25:01,10.10,10.10,10.10,99.90,734129,40,20769,-75
2020-11-12 21:25:32,10.10,10.10,10.10,99.90,733758,32,20001,-74
2020-11-12 21:26:03,10.10,10.10,10.10,99.90,734125,40,20061,-74
2020-11-12 21:26:33,10.20,10.20,10.20,99.90,730201,40,20009,-74
2020-11-12 21:27:04,10.10,10.10,10.10,99.90,732267,40,20397,-74
2020-11-12 21:27:35,10.10,10.10,10.10,99.90,732085,40,20064,-74
2020-11-12 21:28:06,10.10,10.10,10.10,99.90,732651,40,20001,-74
2020-11-12 21:28:36,10.10,10.10,10.10,99.90,734247,40,19997,-74
2020-11-12 21:29:07,10.10,10.10,10.10,99.90,734279,40,20067,-74
2020-11-12 21:29:38,10.10,10.10,10.10,99.90,736921,40,20663,-74
2020-11-12 21:30:09,10.10,10.10,10.10,99.90,735880,40,20029,-73
2020-11-12 21:30:40,10.20,10.20,10.20,99.90,733854,40,20448,-74
2020-11-12 21:31:10,10.10,10.10,10.10,99.90,728890,40,20009,-75
2020-11-12 21:31:41,10.10,10.10,10.10,99.90,727923,40,19997,-74
2020-11-12 21:32:12,10.10,10.10,10.10,99.90,737100,33,20648,-75
2020-11-12 21:32:43,10.10,10.10,10.10,99.90,732329,40,20196,-74
2020-11-12 21:33:13,10.10,10.10,10.10,99.90,734176,40,20386,-75
2020-11-12 21:33:44,10.10,10.10,10.10,99.90,736372,40,20008,-76
2020-11-12 21:34:15,10.10,10.10,10.10,99.90,734483,40,20430,-75
2020-11-12 21:34:46,10.10,10.10,10.10,99.90,734486,40,20015,-74
2020-11-12 21:35:17,10.10,10.10,10.10,99.90,734501,40,20012,-75
2020-11-12 21:35:48,10.10,10.10,10.10,99.90,734273,40,20007,-73
2020-11-12 21:36:18,10.10,10.10,10.10,99.90,739604,32,20520,-74
2020-11-12 21:36:49,10.00,10.00,10.00,99.90,732154,40,20016,-74
2020-11-12 21:37:20,10.10,10.10,10.10,99.90,732143,40,19997,-75
2020-11-12 21:37:51,10.10,10.10,10.10,99.90,734285,40,20381,-74
2020-11-12 21:38:21,10.10,10.10,10.10,99.90,731940,40,20103,-75
2020-11-12 21:38:52,10.00,10.00,10.00,99.90,730197,40,20017,-75
2020-11-12 21:39:23,10.00,10.00,10.00,99.90,732114,40,20016,-75
2020-11-12 21:39:53,10.00,10.00,10.00,99.90,730172,40,20061,-74
2020-11-12 21:40:24,10.00,10.00,10.00,99.90,733995,40,20000,-75
2020-11-12 21:40:55,9.90,9.90,9.90,99.90,734146,40,20004,-74
2020-11-12 21:41:26,10.00,10.00,10.00,99.90,733928,40,20480,-74
2020-11-12 21:41:57,10.00,10.00,10.00,99.90,733960,40,20012,-75
2020-11-12 21:42:27,9.90,9.90,9.90,99.90,731972,40,20029,-74
2020-11-12 21:42:58,9.90,9.90,9.90,99.90,731873,40,20522,-73
2020-11-12 21:43:29,9.80,9.80,9.80,99.90,734016,40,20059,-73
2020-11-12 21:44:00,9.80,9.80,9.80,99.90,733297,40,20008,-74
2020-11-12 21:44:30,9.80,9.80,9.80,99.90,735958,40,20015,-74
2020-11-12 21:45:01,9.80,9.80,9.80,99.90,736036,40,20096,-73
2020-11-12 21:45:32,9.80,9.80,9.80,99.90,731888,40,20135,-74
2020-11-12 21:46:03,9.70,9.70,9.70,99.90,732081,40,20012,-75
2020-11-12 21:46:34,9.70,9.70,9.70,99.90,734063,40,20012,-75
2020-11-12 21:47:04,9.70,9.70,9.70,99.90,733911,40,20028,-75
2020-11-12 21:47:35,9.60,9.60,9.60,99.90,735448,40,20024,-74
2020-11-12 21:48:06,9.60,9.60,9.60,99.90,733521,40,20449,-75
2020-11-12 21:48:37,9.60,9.60,9.60,99.90,733914,40,20071,-74
2020-11-12 21:49:08,9.60,9.60,9.60,99.90,733907,40,19985,-74
2020-11-12 21:49:39,9.60,9.60,9.60,99.90,732141,40,20004,-75
2020-11-12 21:50:09,9.50,9.50,9.50,99.90,734240,40,19997,-74
2020-11-12 21:50:40,9.50,9.50,9.50,99.90,736204,40,20000,-74
2020-11-12 21:51:11,9.50,9.50,9.50,99.90,738186,40,20040,-74
2020-11-12 21:51:42,9.40,9.40,9.40,99.90,738540,40,19992,-74
2020-11-12 21:52:12,9.50,9.50,9.50,99.90,738275,40,20021,-74
2020-11-12 21:52:43,9.40,9.40,9.40,99.90,738159,40,20019,-74
2020-11-12 21:53:14,9.40,9.40,9.40,99.90,737955,40,19999,-75
2020-11-12 21:53:45,9.40,9.40,9.40,99.90,738107,40,19992,-75
2020-11-12 21:54:15,9.30,9.30,9.30,99.90,736122,40,20008,-74
2020-11-12 21:54:46,9.30,9.30,9.30,99.90,736008,40,20020,-74
2020-11-12 21:55:17,9.30,9.30,9.30,99.90,735976,40,20008,-74
2020-11-12 21:55:48,9.30,9.30,9.30,99.90,736166,40,20464,-74
2020-11-12 21:56:19,9.20,9.20,9.20,99.90,735893,40,20012,-75
2020-11-12 21:56:52,9.20,9.20,9.20,99.90,733823,40,20048,-74
2020-11-12 21:57:23,9.20,9.20,9.20,99.90,735797,40,19996,-75
2020-11-12 21:57:54,9.20,9.20,9.20,99.90,735507,32,20079,-75
2020-11-12 21:58:25,9.20,9.20,9.20,99.90,731957,40,20123,-75
2020-11-12 21:58:56,9.10,9.10,9.10,99.90,732126,40,19985,-75
2020-11-12 21:59:26,9.10,9.10,9.10,99.90,730207,40,20064,-74
2020-11-12 21:59:57,9.10,9.10,9.10,99.90,732159,40,20000,-75
2020-11-12 22:00:28,9.10,9.10,9.10,99.90,732054,40,20000,-75
2020-11-12 22:00:59,9.00,9.00,9.00,99.90,732286,40,20004,-75
2020-11-12 22:01:30,9.00,9.00,9.00,99.90,734070,32,20070,-75
2020-11-12 22:02:01,9.00,9.00,9.00,99.90,734285,40,20471,-74
2020-11-12 22:02:32,8.90,8.90,8.90,99.90,736219,32,20080,-74
2020-11-12 22:03:03,8.90,8.90,8.90,99.90,734103,40,20067,-75
2020-11-12 22:03:34,8.90,8.90,8.90,99.90,732075,40,19997,-74
2020-11-12 22:04:04,8.90,8.90,8.90,99.90,730127,40,20093,-74
2020-11-12 22:04:35,8.80,8.80,8.80,99.90,732183,40,20035,-74
2020-11-12 22:05:06,8.90,8.90,8.90,99.90,732310,40,20019,-73
2020-11-12 22:05:37,8.80,8.80,8.80,99.90,736180,40,20004,-74
2020-11-12 22:06:08,8.80,8.80,8.80,99.90,738272,40,20036,-73
2020-11-12 22:06:39,8.80,8.80,8.80,99.90,738194,40,20004,-75
2020-11-12 22:07:09,8.80,8.80,8.80,99.90,738231,40,20004,-74
2020-11-12 22:07:40,8.80,8.80,8.80,99.90,738494,40,20015,-74
2020-11-12 22:08:11,8.80,8.80,8.80,99.90,738586,40,20020,-75
2020-11-12 22:08:42,8.80,8.80,8.80,99.90,738481,40,20007,-74
2020-11-12 22:09:12,8.70,8.70,8.70,99.90,738419,40,20002,-74
2020-11-12 22:09:45,8.80,8.80,8.80,99.90,738449,40,20019,-75
2020-11-12 22:10:17,8.70,8.70,8.70,99.90,738043,40,20145,-74
2020-11-12 22:10:47,8.70,8.70,8.70,99.90,738104,40,20579,-74
2020-11-12 22:11:18,8.70,8.70,8.70,99.90,738111,40,20049,-74
2020-11-12 22:11:49,8.60,8.60,8.60,99.90,736223,40,20087,-74
2020-11-12 22:12:20,8.60,8.60,8.60,99.90,738244,40,20028,-74
2020-11-12 22:12:50,8.60,8.60,8.60,99.90,735806,40,19992,-73
2020-11-12 22:13:21,8.60,8.60,8.60,99.90,736182,40,20011,-73
2020-11-12 22:13:52,8.60,8.60,8.60,99.90,736302,40,20079,-73
2020-11-12 22:14:23,8.70,8.70,8.70,99.90,734326,40,20017,-74
2020-11-12 22:14:54,8.60,8.60,8.60,99.90,734657,40,19981,-73
2020-11-12 22:15:25,8.60,8.60,8.60,99.90,742112,32,19989,-74
2020-11-12 22:15:55,8.60,8.60,8.60,99.90,738266,40,20012,-74
2020-11-12 22:16:26,8.60,8.60,8.60,99.90,736133,40,19992,-74
2020-11-12 22:16:57,8.60,8.60,8.60,99.90,736065,40,20075,-75
2020-11-12 22:17:28,8.60,8.60,8.60,99.90,736119,40,20025,-74
2020-11-12 22:17:58,8.50,8.50,8.50,99.90,734907,40,20138,-74
2020-11-12 22:18:29,8.50,8.50,8.50,99.90,738413,40,20015,-74
2020-11-12 22:19:00,8.50,8.50,8.50,99.90,738592,40,20002,-74
2020-11-12 22:19:31,8.50,8.50,8.50,99.90,736400,40,20015,-73
2020-11-12 22:20:02,8.50,8.50,8.50,99.90,738691,40,20423,-74
2020-11-12 22:20:33,8.50,8.50,8.50,99.90,736665,40,19999,-75
2020-11-12 22:21:04,8.40,8.40,8.40,99.90,736527,40,20499,-74
2020-11-12 22:21:34,8.40,8.40,8.40,99.90,738541,40,20024,-74
2020-11-12 22:22:05,8.40,8.40,8.40,99.90,736165,40,20015,-74
2020-11-12 22:22:37,8.40,8.40,8.40,99.90,736181,40,19980,-74
2020-11-12 22:23:08,8.30,8.30,8.30,99.90,734060,32,20461,-74
2020-11-12 22:23:39,8.30,8.30,8.30,99.90,736313,40,20032,-75
2020-11-12 22:24:10,8.30,8.30,8.30,99.90,738074,40,20038,-74
2020-11-12 22:24:40,8.30,8.30,8.30,99.90,734149,40,20076,-74
2020-11-12 22:25:11,8.30,8.30,8.30,99.90,736093,40,20036,-74
2020-11-12 22:25:42,8.20,8.20,8.20,99.90,734130,40,20032,-74
2020-11-12 22:26:13,8.20,8.20,8.20,99.90,732355,40,20034,-74
2020-11-12 22:26:44,8.20,8.20,8.20,99.90,734059,40,20001,-75
2020-11-12 22:27:15,8.20,8.20,8.20,99.90,735544,32,20009,-75
2020-11-12 22:27:45,8.20,8.20,8.20,99.90,734223,40,20009,-75
2020-11-12 22:28:16,8.20,8.20,8.20,99.90,734209,40,19988,-75
2020-11-12 22:28:47,8.20,8.20,8.20,99.90,736232,40,20001,-76
2020-11-12 22:29:18,8.20,8.20,8.20,99.90,736113,40,20423,-76
2020-11-12 22:29:48,8.20,8.20,8.20,99.90,734134,40,19995,-75
2020-11-12 22:30:19,8.20,8.20,8.20,99.90,733987,40,20048,-74
2020-11-12 22:30:50,8.20,8.20,8.20,99.90,729988,40,20060,-74
2020-11-12 22:31:21,8.30,8.30,8.30,99.90,732028,40,19997,-74
2020-11-12 22:31:52,8.30,8.30,8.30,99.90,732129,40,20544,-75
2020-11-12 22:32:22,8.40,8.40,8.40,99.90,733710,40,19993,-74
2020-11-12 22:32:53,8.40,8.40,8.40,99.90,734342,40,20049,-75
2020-11-12 22:33:24,8.40,8.40,8.40,99.90,730291,40,19997,-75
2020-11-12 22:33:55,8.40,8.40,8.40,99.90,730527,40,20001,-74
2020-11-12 22:34:25,8.30,8.30,8.30,99.90,734334,40,20024,-74
2020-11-12 22:34:56,8.30,8.30,8.30,99.90,734588,40,20437,-74
2020-11-12 22:35:27,8.30,8.30,8.30,99.90,736554,40,20381,-74
2020-11-12 22:35:58,8.30,8.30,8.30,99.90,738443,32,20007,-75
2020-11-12 22:36:29,8.20,8.20,8.20,99.90,736353,40,20460,-76
2020-11-12 22:37:00,8.20,8.20,8.20,99.90,734345,40,19985,-75
2020-11-12 22:37:31,8.20,8.20,8.20,99.90,733907,40,20028,-75
2020-11-12 22:38:01,8.10,8.10,8.10,99.90,737126,40,20036,-75
2020-11-12 22:38:32,8.10,8.10,8.10,99.90,735347,40,20017,-75
2020-11-12 22:39:03,8.10,8.10,8.10,99.90,737433,40,20475,-76
2020-11-12 22:39:34,8.10,8.10,8.10,99.90,740585,32,20004,-75
2020-11-12 22:40:05,8.00,8.00,8.00,99.90,736989,40,20058,-74
2020-11-12 22:40:36,8.00,8.00,8.00,99.90,736357,40,20039,-75
2020-11-12 22:41:06,8.00,8.00,8.00,99.90,736569,40,20067,-75
2020-11-12 22:41:37,7.90,7.90,7.90,99.90,736443,40,20407,-75
2020-11-12 22:42:08,8.00,8.00,8.00,99.90,734419,40,19999,-75
2020-11-12 22:42:39,7.90,7.90,7.90,99.90,732297,40,20017,-76
2020-11-12 22:43:10,7.90,7.90,7.90,99.90,730394,40,20005,-75
2020-11-12 22:43:41,7.90,7.90,7.90,99.90,735919,32,19992,-75
2020-11-12 22:44:11,7.90,7.90,7.90,99.90,730177,40,20005,-75
2020-11-12 22:44:42,7.90,7.90,7.90,99.90,732035,40,19992,-75
2020-11-12 22:45:13,7.90,7.90,7.90,99.90,732455,40,20005,-75
2020-11-12 22:45:44,7.90,7.90,7.90,99.90,734617,40,20023,-75
2020-11-12 22:46:14,7.90,7.90,7.90,99.90,738500,40,20487,-75
2020-11-12 22:46:45,7.90,7.90,7.90,99.90,740209,40,20003,-75
2020-11-12 22:47:16,7.80,7.80,7.80,99.90,736666,40,19992,-75
2020-11-12 22:47:47,7.80,7.80,7.80,99.90,736700,40,20462,-76
2020-11-12 22:48:18,7.80,7.80,7.80,99.90,736454,40,20000,-75
2020-11-12 22:48:48,7.80,7.80,7.80,99.90,732215,40,19993,-75
2020-11-12 22:49:19,7.80,7.80,7.80,99.90,732338,40,20033,-76
2020-11-12 22:49:50,7.80,7.80,7.80,99.90,732473,40,20011,-75
2020-11-12 22:50:21,7.70,7.70,7.70,99.90,732343,40,20000,-75
2020-11-12 22:50:52,7.80,7.80,7.80,99.90,734330,40,20065,-75
2020-11-12 22:51:22,7.80,7.80,7.80,99.90,736454,40,20095,-75
2020-11-12 22:52:12,7.70,7.70,7.70,99.90,734393,40,20503,-76
2020-11-12 22:52:48,7.70,7.70,7.70,99.90,737992,40,20030,-74
2020-11-12 22:53:19,7.70,7.70,7.70,99.90,736334,40,20067,-76
2020-11-12 22:53:50,7.70,7.70,7.70,99.90,732166,40,20456,-74
2020-11-12 22:54:21,7.70,7.70,7.70,99.90,730257,40,19997,-75
2020-11-12 22:54:51,7.70,7.70,7.70,99.90,730726,40,20001,-75
2020-11-12 22:55:22,7.70,7.70,7.70,99.90,732483,40,20445,-75
2020-11-12 22:55:53,7.60,7.60,7.60,99.90,736420,40,20443,-75
2020-11-12 22:56:24,7.60,7.60,7.60,99.90,736734,40,20007,-74
2020-11-12 22:56:55,7.60,7.60,7.60,99.90,736593,40,20062,-74
2020-11-12 22:57:26,7.60,7.60,7.60,99.90,734830,40,20408,-75
2020-11-12 22:57:58,7.60,7.60,7.60,99.90,735075,40,20000,-75
2020-11-12 22:58:28,7.60,7.60,7.60,99.90,735148,40,20058,-75
2020-11-12 22:58:59,7.60,7.60,7.60,99.90,736881,40,20058,-74
2020-11-12 22:59:30,7.60,7.60,7.60,99.90,736306,40,20482,-74
2020-11-12 23:00:01,7.60,7.60,7.60,99.90,734354,40,20008,-74
2020-11-12 23:00:32,7.60,7.60,7.60,99.90,734385,40,20008,-74
2020-11-12 23:01:03,7.60,7.60,7.60,99.90,732357,40,20064,-75
2020-11-12 23:01:33,7.60,7.60,7.60,99.90,732184,40,20025,-74
2020-11-12 23:02:05,7.60,7.60,7.60,99.90,730331,40,20050,-74
2020-11-12 23:02:36,7.60,7.60,7.60,99.90,728555,40,20022,-76
2020-11-12 23:03:07,7.50,7.50,7.50,99.90,732854,32,20020,-76
2020-11-12 23:03:38,7.50,7.50,7.50,99.90,732424,40,20039,-74
2020-11-12 23:04:09,7.50,7.50,7.50,99.90,732579,40,20017,-74
2020-11-12 23:04:39,7.50,7.50,7.50,99.90,732397,40,20109,-75
2020-11-12 23:05:13,7.50,7.50,7.50,99.90,730305,40,20005,-74
2020-11-12 23:05:44,7.40,7.40,7.40,99.90,732482,40,20044,-74
2020-11-12 23:06:15,7.40,7.40,7.40,99.90,732357,40,19992,-74
2020-11-12 23:06:45,7.40,7.40,7.40,99.90,733058,40,19997,-77
2020-11-12 23:07:16,7.40,7.40,7.40,99.90,734290,40,20020,-74
2020-11-12 23:07:47,7.50,7.50,7.50,99.90,732353,40,20009,-75
2020-11-12 23:08:18,7.40,7.40,7.40,99.90,734385,40,20515,-75
2020-11-12 23:08:49,7.40,7.40,7.40,99.90,734530,40,20070,-74
2020-11-12 23:09:19,7.40,7.40,7.40,99.90,738511,40,20016,-75
2020-11-12 23:09:53,7.40,7.40,7.40,99.90,736227,40,20434,-74
2020-11-12 23:10:23,7.30,7.30,7.30,99.90,742748,32,20602,-75
2020-11-12 23:10:54,7.30,7.30,7.30,99.90,730461,40,20001,-74
2020-11-12 23:11:25,7.30,7.30,7.30,99.90,730811,40,20021,-75
2020-11-12 23:11:56,7.30,7.30,7.30,99.90,734374,40,20079,-75
2020-11-12 23:12:26,7.30,7.30,7.30,99.90,736379,40,19996,-74
2020-11-12 23:12:57,7.30,7.30,7.30,99.90,736513,40,20020,-74
2020-11-12 23:13:28,7.30,7.30,7.30,99.90,736301,40,20008,-75
2020-11-12 23:13:59,7.20,7.20,7.20,99.90,737613,32,20086,-74
2020-11-12 23:14:30,7.20,7.20,7.20,99.90,736399,40,20086,-74
2020-11-12 23:15:01,7.20,7.20,7.20,99.90,734449,40,19992,-74
2020-11-12 23:15:31,7.20,7.20,7.20,99.90,736361,40,20492,-75
2020-11-12 23:16:02,7.20,7.20,7.20,99.90,734257,40,20019,-74
2020-11-12 23:16:33,7.20,7.20,7.20,99.90,734426,40,20028,-75
2020-11-12 23:17:04,7.20,7.20,7.20,99.90,736196,40,20444,-75
2020-11-12 23:17:35,7.20,7.20,7.20,99.90,736493,40,20008,-74
2020-11-12 23:18:05,7.10,7.10,7.10,99.90,734339,40,20013,-75
2020-11-12 23:18:36,7.10,7.10,7.10,99.90,732306,40,20416,-75
2020-11-12 23:19:07,7.20,7.20,7.20,99.90,730323,40,19993,-75
2020-11-12 23:19:38,7.20,7.20,7.20,99.90,730339,40,20017,-74
2020-11-12 23:20:09,7.20,7.20,7.20,99.90,732296,40,20384,-76
2020-11-12 23:20:42,7.10,7.10,7.10,99.90,735461,32,20023,-75
2020-11-12 23:21:13,7.20,7.20,7.20,99.90,737955,32,20011,-75
2020-11-12 23:21:44,7.20,7.20,7.20,99.90,739730,32,20050,-75
2020-11-12 23:22:14,7.10,7.10,7.10,99.90,732586,40,20580,-75
2020-11-12 23:22:45,7.10,7.10,7.10,99.90,732533,40,20052,-74
2020-11-12 23:23:16,7.10,7.10,7.10,99.90,734422,40,20000,-75
2020-11-12 23:23:51,7.10,7.10,7.10,99.90,736438,40,20004,-75
2020-11-12 23:24:22,7.10,7.10,7.10,99.90,736890,32,19993,-75
2020-11-12 23:24:53,7.10,7.10,7.10,99.90,732235,40,20009,-75
2020-11-12 23:25:25,7.10,7.10,7.10,99.90,732282,40,20016,-76
2020-11-12 23:25:56,7.10,7.10,7.10,99.90,732927,40,20036,-77
2020-11-12 23:26:28,7.10,7.10,7.10,99.90,734036,40,20012,-75
2020-11-12 23:26:59,7.00,7.00,7.00,99.90,732451,40,20004,-75
2020-11-12 23:27:29,7.10,7.10,7.10,99.90,734407,40,20028,-75
2020-11-12 23:28:00,7.10,7.10,7.10,99.90,734537,40,20036,-75
2020-11-12 23:28:31,7.00,7.00,7.00,99.90,736206,40,20008,-74
2020-11-12 23:29:02,7.00,7.00,7.00,99.90,734318,40,20079,-75
2020-11-12 23:29:33,7.00,7.00,7.00,99.90,734201,40,20036,-74
2020-11-12 23:30:04,7.00,7.00,7.00,99.90,732390,40,20001,-74
2020-11-12 23:30:35,7.00,7.00,7.00,99.90,734574,40,19999,-75
2020-11-12 23:31:06,7.00,7.00,7.00,99.90,736390,40,20399,-76
2020-11-12 23:31:37,7.00,7.00,7.00,99.90,736480,40,20472,-75
2020-11-12 23:32:07,7.00,7.00,7.00,99.90,736246,40,20460,-75
2020-11-12 23:32:38,7.00,7.00,7.00,99.90,736360,40,20424,-76
2020-11-12 23:33:09,7.00,7.00,7.00,99.90,736156,40,20062,-76
2020-11-12 23:33:40,7.00,7.00,7.00,99.90,734343,40,20007,-76
2020-11-12 23:34:10,7.00,7.00,7.00,99.90,732277,40,20013,-75
2020-11-12 23:34:41,7.00,7.00,7.00,99.90,732286,40,20001,-75
2020-11-12 23:35:12,7.00,7.00,7.00,99.90,734330,40,20407,-74
2020-11-12 23:35:43,7.00,7.00,7.00,99.90,736507,40,20058,-75
2020-11-12 23:36:13,7.00,7.00,7.00,99.90,738418,40,20004,-76
2020-11-12 23:36:44,7.00,7.00,7.00,99.90,738277,40,20429,-75
2020-11-12 23:37:15,7.00,7.00,7.00,99.90,738352,40,20452,-75
2020-11-12 23:37:46,7.00,7.00,7.00,99.90,738425,40,20388,-76
2020-11-12 23:38:16,7.00,7.00,7.00,99.90,738467,40,20066,-74
2020-11-12 23:38:47,7.00,7.00,7.00,99.90,736134,40,19984,-75
2020-11-12 23:39:18,6.90,6.90,6.90,99.90,734351,40,20008,-75
2020-11-12 23:39:49,6.90,6.90,6.90,99.90,732300,40,20465,-75
2020-11-12 23:40:19,6.90,6.90,6.90,99.90,734320,40,20406,-75
2020-11-12 23:40:50,6.90,6.90,6.90,99.90,734307,40,20009,-72
2020-11-12 23:41:21,6.90,6.90,6.90,99.90,736380,40,19996,-75
2020-11-12 23:41:52,6.90,6.90,6.90,99.90,738370,40,20000,-76
2020-11-12 23:42:22,6.90,6.90,6.90,99.90,734388,40,20416,-76
2020-11-12 23:42:53,7.00,7.00,7.00,99.90,734014,40,20021,-70
2020-11-12 23:43:24,7.00,7.00,7.00,99.90,734281,40,20005,-70
2020-11-12 23:43:55,7.00,7.00,7.00,99.90,732254,40,20408,-71
2020-11-12 23:44:25,7.00,7.00,7.00,99.90,732298,40,20007,-71
2020-11-12 23:44:56,6.90,6.90,6.90,99.90,735924,40,20036,-69
2020-11-12 23:45:27,6.90,6.90,6.90,99.90,736232,40,20004,-73
2020-11-12 23:45:58,7.00,7.00,7.00,99.90,738377,40,20019,-72
2020-11-12 23:46:28,7.00,7.00,7.00,99.90,738650,40,20023,-72
2020-11-12 23:46:59,6.90,6.90,6.90,99.90,738569,40,20456,-72
2020-11-12 23:47:30,6.90,6.90,6.90,99.90,738354,40,20475,-75
2020-11-12 23:48:01,6.90,6.90,6.90,99.90,738402,40,20016,-71
2020-11-12 23:48:32,6.90,6.90,6.90,99.90,736225,40,20038,-72
2020-11-12 23:49:02,6.90,6.90,6.90,99.90,734401,40,20100,-70
2020-11-12 23:49:34,7.00,7.00,7.00,99.90,736188,40,20032,-71
2020-11-12 23:50:24,6.90,6.90,6.90,99.90,734574,40,20383,-73
2020-11-12 23:50:55,6.90,6.90,6.90,99.90,736844,40,19989,-70
2020-11-12 23:51:44,6.90,6.90,6.90,99.90,736902,40,20094,-71
2020-11-12 23:52:34,6.80,6.80,6.80,99.90,736589,40,20055,-71
2020-11-12 23:53:04,6.90,6.90,6.90,99.90,737704,40,20062,-72
2020-11-12 23:53:35,6.80,6.80,6.80,99.90,738179,40,20607,-72
2020-11-12 23:54:06,6.80,6.80,6.80,99.90,738588,40,20074,-71
2020-11-12 23:54:37,6.80,6.80,6.80,99.90,738756,40,20036,-72
2020-11-12 23:55:07,6.70,6.70,6.70,99.90,747059,32,20234,-72
2020-11-12 23:55:39,6.70,6.70,6.70,99.90,738591,40,20078,-72
2020-11-12 23:56:09,6.70,6.70,6.70,99.90,740875,32,20003,-72
2020-11-12 23:56:40,6.70,6.70,6.70,99.90,734356,40,20011,-71
2020-11-12 23:57:11,6.60,6.60,6.60,99.90,734250,40,20075,-72
2020-11-12 23:57:42,6.60,6.60,6.60,99.90,734296,40,20068,-71
2020-11-12 23:58:12,6.60,6.60,6.60,99.90,732295,40,20123,-70
2020-11-12 23:58:43,6.60,6.60,6.60,99.90,734321,40,20531,-70
2020-11-12 23:59:14,6.60,6.60,6.60,99.90,734365,40,20408,-70
2020-11-12 23:59:45,6.60,6.60,6.60,99.90,736257,40,19998,-74