2020-11-12 00:00:30,69.28,23.33,7.40,99.90,749255,39,20116,-69
2020-11-12 00:01:00,61.70,23.00,7.40,99.90,749212,39,20474,-69
2020-11-12 00:01:31,64.07,22.80,7.40,99.90,749207,39,20218,-69
2020-11-12 00:02:01,61.92,22.83,7.40,99.90,749166,39,20105,-69
2020-11-12 00:02:32,68.35,22.00,7.40,99.90,749185,39,20106,-69
2020-11-12 00:03:03,58.17,22.30,7.40,99.90,749175,39,20090,-69
2020-11-12 00:03:34,73.03,24.65,7.40,99.90,749255,31,20534,-69
2020-11-12 00:04:04,64.93,23.27,7.40,99.90,748440,39,20178,-69
2020-11-12 00:04:42,61.58,23.58,7.40,99.90,749271,39,20158,-69
2020-11-12 00:05:13,69.97,23.00,7.30,99.90,749209,39,20105,-69
2020-11-12 00:05:44,59.28,21.38,7.40,99.90,749169,39,20102,-69
2020-11-12 00:06:15,58.80,22.92,7.40,99.90,749157,39,20118,-69
2020-11-12 00:06:45,68.40,23.00,7.40,99.90,749211,39,20098,-68
2020-11-12 00:07:16,64.40,23.17,7.40,99.90,749118,39,20114,-68
2020-11-12 00:07:47,62.03,22.55,7.40,99.90,749137,39,20138,-68
2020-11-12 00:08:17,75.47,23.40,7.40,99.90,749198,39,20495,-69
2020-11-12 00:08:48,61.63,21.90,7.40,99.90,749183,39,20175,-70
2020-11-12 00:09:19,59.25,21.85,7.40,99.90,749173,39,20133,-71
2020-11-12 00:09:49,51.65,20.63,7.40,99.90,749256,39,20117,-70
2020-11-12 00:10:20,56.53,20.35,7.40,99.90,749099,39,20539,-70
2020-11-12 00:10:50,60.08,21.52,7.40,99.90,749198,39,20176,-70
2020-11-12 00:11:21,59.85,21.88,7.50,99.90,749232,39,20507,-70
2020-11-12 00:11:52,55.10,21.48,7.40,99.90,749231,39,20098,-68
2020-11-12 00:12:22,54.83,21.30,7.40,99.90,749125,39,20142,-70
2020-11-12 00:12:53,60.15,21.08,7.40,99.90,749296,39,20163,-69
2020-11-12 00:13:24,58.38,20.48,7.50,99.90,749103,39,20112,-69
2020-11-12 00:13:54,58.78,22.13,7.40,99.90,749184,39,20102,-68
2020-11-12 00:14:25,57.08,21.15,7.40,99.90,749279,39,20104,-68
2020-11-12 00:14:55,50.90,20.25,7.40,99.90,749179,39,20131,-69
2020-11-12 00:15:26,53.40,21.50,7.40,99.90,749177,39,20122,-69
2020-11-12 00:15:57,49.20,20.42,7.40,99.90,749257,39,20411,-69
2020-11-12 00:16:27,52.67,20.42,7.40,99.90,749263,39,20552,-69
2020-11-12 00:16:59,57.13,20.77,7.40,99.90,749118,39,20212,-69
2020-11-12 00:17:29,55.05,19.92,7.40,99.90,749175,39,20109,-69
2020-11-12 00:18:00,59.78,22.02,7.40,99.90,749151,39,20109,-69
2020-11-12 00:18:30,56.20,21.48,7.40,99.90,749132,39,20105,-69
2020-11-12 00:19:01,46.08,18.08,7.40,99.90,749238,39,20129,-70
2020-11-12 00:19:32,48.63,20.05,7.40,99.90,749198,39,20136,-69
2020-11-12 00:20:03,54.80,20.38,7.40,99.90,749116,39,20599,-69
2020-11-12 00:20:34,54.75,20.33,7.30,99.90,749183,32,20609,-69
2020-11-12 00:21:04,53.95,20.63,7.40,99.90,749167,39,20137,-69
2020-11-12 00:21:35,57.35,21.50,7.30,99.90,749143,39,20102,-69
2020-11-12 00:22:06,56.00,20.67,7.30,99.90,749142,39,20102,-69
2020-11-12 00:22:36,57.78,22.00,7.30,99.90,749263,39,20182,-69
2020-11-12 00:23:07,49.00,20.10,7.30,99.90,749119,39,20166,-69
2020-11-12 00:23:37,52.70,20.45,7.30,99.90,749121,39,20130,-69
2020-11-12 00:24:08,63.00,21.13,7.30,99.90,749177,39,20126,-69
2020-11-12 00:24:39,55.92,22.45,7.20,99.90,749132,39,20195,-69
2020-11-12 00:25:09,51.63,20.67,7.30,99.90,749173,39,20480,-68
2020-11-12 00:25:40,51.75,20.38,7.30,99.90,749157,39,20126,-69
2020-11-12 00:26:11,49.40,19.23,7.30,99.90,749230,39,20117,-68
2020-11-12 00:26:41,44.90,20.13,7.30,99.90,749096,39,20599,-68
2020-11-12 00:27:12,41.58,18.63,7.30,99.90,749174,39,20471,-68
2020-11-12 00:27:42,44.90,19.90,7.40,99.90,748861,39,20106,-69
2020-11-12 00:28:13,47.58,18.42,7.40,99.90,748851,39,20189,-69
2020-11-12 00:28:44,41.67,18.10,7.30,99.90,748858,39,20247,-69
2020-11-12 00:29:14,45.50,17.60,7.30,99.90,748955,39,20152,-69
2020-11-12 00:29:45,43.83,19.08,7.30,99.90,748272,39,20113,-69
2020-11-12 00:30:15,47.38,18.65,7.40,99.90,749170,39,20495,-69
2020-11-12 00:30:46,45.35,18.77,7.40,99.90,749262,39,20101,-69
2020-11-12 00:31:17,44.55,18.42,7.40,99.90,749121,39,20114,-69
2020-11-12 00:31:48,46.13,17.95,7.40,99.90,749105,39,20512,-69
2020-11-12 00:32:18,42.20,18.50,7.40,99.90,749071,39,20126,-69
2020-11-12 00:32:49,41.53,17.50,7.40,99.90,749125,39,20174,-70
2020-11-12 00:33:19,49.75,20.33,7.40,99.90,749146,39,20147,-69
2020-11-12 00:33:50,53.67,21.63,7.40,99.90,749202,39,20109,-69
2020-11-12 00:34:21,44.63,19.00,7.40,99.90,749169,39,20100,-69
2020-11-12 00:34:54,43.63,18.02,7.40,99.90,749097,39,20562,-69
2020-11-12 00:35:24,43.83,17.60,7.40,99.90,749131,31,20165,-69
2020-11-12 00:35:55,39.53,18.30,7.40,99.90,749101,39,20109,-69
2020-11-12 00:36:26,42.42,18.30,7.40,99.90,749139,39,20156,-69
2020-11-12 00:36:56,42.72,17.27,7.40,99.90,749222,39,20106,-69
2020-11-12 00:37:27,42.80,16.80,7.50,99.90,749156,39,20113,-69
2020-11-12 00:37:58,38.75,17.30,7.50,99.90,749093,39,20124,-69
2020-11-12 00:38:29,41.33,16.83,7.50,99.90,749162,39,20117,-69
2020-11-12 00:38:59,40.17,16.92,7.50,99.90,749069,39,20138,-69
2020-11-12 00:39:30,36.58,16.88,7.50,99.90,749102,39,20166,-69
2020-11-12 00:40:00,43.10,16.95,7.50,99.90,749131,39,20160,-70
2020-11-12 00:40:31,36.80,16.77,7.50,99.90,748840,39,20118,-69
2020-11-12 00:41:03,41.72,16.30,7.50,99.90,748797,39,20101,-69
2020-11-12 00:41:34,40.22,16.15,7.40,99.90,748857,32,20117,-69
2020-11-12 00:42:04,39.00,16.48,7.30,99.90,748876,39,20201,-69
2020-11-12 00:42:35,33.80,15.90,7.40,99.90,749102,39,20117,-69
2020-11-12 00:43:06,39.45,16.75,7.30,99.90,749106,39,20094,-69
2020-11-12 00:43:36,35.10,16.90,7.30,99.90,749050,39,20523,-70
2020-11-12 00:44:10,39.03,17.08,7.30,99.90,749221,39,20116,-69
2020-11-12 00:44:41,44.28,17.63,7.30,99.90,749108,39,20109,-69
2020-11-12 00:45:11,39.63,17.13,7.40,99.90,749081,39,20469,-69
2020-11-12 00:45:42,39.17,17.23,7.40,99.90,748960,39,20506,-70
2020-11-12 00:46:13,36.22,16.17,7.40,99.90,749104,39,20106,-69
2020-11-12 00:46:43,33.88,16.48,7.40,99.90,749169,39,20611,-69
2020-11-12 00:47:14,39.78,16.27,7.40,99.90,749101,39,20143,-70
2020-11-12 00:47:45,39.75,16.88,7.40,99.90,749162,39,20556,-69
2020-11-12 00:48:15,37.47,16.52,7.40,99.90,749063,39,20118,-69
2020-11-12 00:48:46,37.13,17.00,7.40,99.90,749060,39,20174,-69
2020-11-12 00:49:16,42.42,18.08,7.40,99.90,749151,39,20607,-69
2020-11-12 00:49:47,45.75,17.98,7.30,99.90,749055,39,20102,-69
2020-11-12 00:50:18,49.17,18.17,7.40,99.90,749086,39,20102,-69
2020-11-12 00:50:48,49.00,18.20,7.30,99.90,749077,39,20090,-69
2020-11-12 00:51:20,42.05,17.77,7.30,99.90,749057,39,20112,-69
2020-11-12 00:51:50,38.53,17.17,7.30,99.90,749111,31,20122,-69
2020-11-12 00:52:21,37.58,17.92,7.40,99.90,749048,39,20537,-69
2020-11-12 00:52:53,41.28,18.95,7.40,99.90,749045,39,20130,-69
2020-11-12 00:53:24,43.20,18.23,7.30,99.90,749095,32,20133,-69
2020-11-12 00:53:54,44.35,19.83,7.30,99.90,749121,39,20102,-69
2020-11-12 00:54:25,45.17,18.88,7.30,99.90,749069,39,20112,-69
2020-11-12 00:54:55,43.30,19.02,7.30,99.90,749071,39,20117,-69
2020-11-12 00:55:26,41.75,18.27,7.30,99.90,748356,39,20106,-69
2020-11-12 00:55:57,50.28,19.20,7.30,99.90,749036,39,20170,-69
2020-11-12 00:56:27,40.83,18.25,7.30,99.90,749127,39,20459,-69
2020-11-12 00:56:58,40.15,18.55,7.30,99.90,749180,39,20106,-69
2020-11-12 00:57:29,41.97,18.17,7.30,99.90,749047,39,20113,-69
2020-11-12 00:57:59,49.55,18.95,7.30,99.90,749070,39,20459,-69
2020-11-12 00:58:30,40.92,18.23,7.30,99.90,749174,39,20109,-69
2020-11-12 00:59:00,37.08,17.48,7.30,99.90,749145,39,20121,-69
2020-11-12 00:59:31,46.78,19.23,7.30,99.90,749141,39,20578,-69
2020-11-12 01:00:03,39.03,18.55,7.30,99.90,749018,39,20113,-69
2020-11-12 01:00:36,46.63,19.50,7.20,99.90,749105,39,20094,-69
2020-11-12 01:01:07,43.15,18.05,7.30,99.90,749076,39,20166,-69
2020-11-12 01:01:38,40.55,18.02,7.20,99.90,749001,39,20101,-69
2020-11-12 01:02:08,44.75,19.65,7.20,99.90,749072,39,20183,-69
2020-11-12 01:02:39,42.72,18.92,7.20,99.90,749149,39,20120,-69
2020-11-12 01:03:10,42.45,19.38,7.30,99.90,749128,39,20102,-69
2020-11-12 01:03:40,45.88,19.77,7.30,99.90,749045,39,20171,-69
2020-11-12 01:04:11,38.95,18.35,7.30,99.90,749083,39,20118,-69
2020-11-12 01:04:42,45.33,18.88,7.30,99.90,749036,39,20126,-69
2020-11-12 01:05:14,39.13,19.15,7.30,99.90,749025,39,20218,-69
2020-11-12 01:05:44,45.00,19.92,7.30,99.90,749081,39,20219,-70
2020-11-12 01:06:15,42.20,18.67,7.30,99.90,749081,39,20138,-69
2020-11-12 01:06:46,45.97,19.30,7.30,99.90,749056,39,20128,-69
2020-11-12 01:07:17,42.88,19.13,7.30,99.90,749055,39,20543,-69
2020-11-12 01:07:47,39.50,18.60,7.30,99.90,749011,39,20172,-69
2020-11-12 01:08:18,38.60,18.90,7.30,99.90,749100,39,20124,-69
2020-11-12 01:08:48,45.25,18.40,7.30,99.90,749033,39,20146,-69
2020-11-12 01:09:19,39.35,18.83,7.40,99.90,749085,39,20159,-69
2020-11-12 01:09:50,41.30,18.55,7.40,99.90,749037,39,20573,-69
2020-11-12 01:10:20,42.65,18.02,7.40,99.90,749039,39,20195,-69
2020-11-12 01:10:51,38.15,18.98,7.40,99.90,749100,39,20143,-69
2020-11-12 01:11:22,39.67,18.60,7.30,99.90,749022,39,20130,-69
2020-11-12 01:11:52,40.35,19.40,7.40,99.90,749024,39,20423,-69
2020-11-12 01:12:23,39.15,19.15,7.40,99.90,749117,39,20109,-69
2020-11-12 01:12:53,37.85,17.85,7.30,99.90,749071,39,20145,-69
2020-11-12 01:13:26,38.90,18.52,7.30,99.90,749032,39,20125,-69
2020-11-12 01:13:57,44.00,19.02,7.30,99.90,749054,39,20597,-69
2020-11-12 01:14:27,40.67,19.08,7.30,99.90,749027,39,20112,-69
2020-11-12 01:14:58,41.15,18.55,7.30,99.90,748714,39,20109,-69
2020-11-12 01:15:29,38.55,18.52,7.30,99.90,748766,39,20109,-69
2020-11-12 01:16:01,33.85,18.45,7.30,99.90,748784,39,20106,-69
2020-11-12 01:16:31,37.15,18.20,7.30,99.90,748754,39,20577,-69
2020-11-12 01:17:02,39.22,18.50,7.30,99.90,749004,39,20102,-69
2020-11-12 01:17:33,31.40,16.55,7.30,99.90,749106,39,20110,-69
2020-11-12 01:18:04,34.92,16.75,7.20,99.90,749070,39,20101,-69
2020-11-12 01:18:34,30.00,15.90,7.20,99.90,749024,31,20174,-69
2020-11-12 01:19:05,34.20,16.67,7.20,99.90,748990,39,20618,-70
2020-11-12 01:19:36,32.28,16.05,7.10,99.90,749087,39,20165,-69
2020-11-12 01:20:08,29.92,15.73,7.20,99.90,749093,39,20151,-69
2020-11-12 01:20:38,30.35,15.68,7.10,99.90,748994,39,20118,-69
2020-11-12 01:21:11,31.05,15.40,7.10,99.90,748437,39,20522,-69
2020-11-12 01:21:41,27.52,15.48,7.10,99.90,748952,39,20493,-69
2020-11-12 01:22:12,29.50,15.07,7.10,99.90,749083,39,20130,-69
2020-11-12 01:22:42,27.15,15.05,7.20,99.90,749042,39,20113,-69
2020-11-12 01:23:14,29.60,15.45,7.20,99.90,749046,39,20431,-69
2020-11-12 01:23:45,28.00,14.75,7.10,99.90,749020,32,20113,-69
2020-11-12 01:24:16,28.25,15.60,7.20,99.90,749006,39,20432,-69
2020-11-12 01:24:46,26.60,15.38,7.20,99.90,749048,39,20109,-69
2020-11-12 01:25:17,24.90,14.32,7.20,99.90,749122,39,20102,-69
2020-11-12 01:25:47,27.45,14.93,7.20,99.90,749028,39,20109,-69
2020-11-12 01:26:18,27.48,13.82,7.20,99.90,749021,39,20189,-69
2020-11-12 01:26:49,28.88,14.98,7.20,99.90,749021,39,20580,-69
2020-11-12 01:27:19,28.45,14.70,7.20,99.90,749027,39,20511,-69
2020-11-12 01:27:50,28.42,14.98,7.20,99.90,748739,39,20109,-69
2020-11-12 01:28:20,28.10,15.60,7.20,99.90,748763,39,20105,-69
2020-11-12 01:28:51,28.08,15.95,7.20,99.90,748670,39,20117,-69
2020-11-12 01:29:22,27.98,14.57,7.20,99.90,748747,39,20161,-69
2020-11-12 01:29:52,29.77,15.23,7.20,99.90,749000,39,20489,-69
2020-11-12 01:30:23,28.95,14.95,7.20,99.90,748955,39,20118,-69
2020-11-12 01:30:53,31.60,15.95,7.30,99.90,748971,39,20098,-69
2020-11-12 01:31:24,28.58,14.93,7.20,99.90,749060,39,20105,-69
2020-11-12 01:31:55,27.02,14.38,7.20,99.90,748980,39,20568,-69
2020-11-12 01:32:25,24.13,13.90,7.30,99.90,749025,39,20109,-69
2020-11-12 01:32:56,26.58,15.13,7.20,99.90,749016,39,20108,-69
2020-11-12 01:33:26,30.23,13.68,7.30,99.90,749041,39,20113,-69
2020-11-12 01:33:57,28.83,15.05,7.30,99.90,749093,39,20499,-69
2020-11-12 01:34:28,24.27,13.73,7.20,99.90,749145,39,20106,-69
2020-11-12 01:34:58,29.77,14.68,7.30,99.90,748993,39,20122,-69
2020-11-12 01:35:29,25.45,13.88,7.30,99.90,749086,39,20117,-69
2020-11-12 01:36:00,25.20,13.82,7.30,99.90,749044,39,20102,-69
2020-11-12 01:36:30,29.38,13.98,7.30,99.90,748972,39,20193,-69
2020-11-12 01:37:01,25.40,14.35,7.30,99.90,748979,39,20101,-69
2020-11-12 01:37:32,27.67,15.13,7.30,99.90,749034,39,20518,-69
2020-11-12 01:38:03,27.42,14.38,7.30,99.90,749019,39,20113,-69
2020-11-12 01:38:34,25.55,13.75,7.30,99.90,749019,39,20146,-69
2020-11-12 01:39:04,31.63,15.25,7.30,99.90,748952,39,20555,-69
2020-11-12 01:39:35,24.17,13.68,7.30,99.90,748948,39,20192,-69
2020-11-12 01:40:06,26.88,14.68,7.30,99.90,749001,39,20137,-69
2020-11-12 01:40:36,27.13,14.10,7.30,99.90,748996,39,20562,-69
2020-11-12 01:41:12,27.60,14.48,7.30,99.90,748725,39,20137,-69
2020-11-12 01:41:45,33.60,13.82,7.30,99.90,748847,32,20106,-69
2020-11-12 01:42:16,31.67,14.70,7.30,99.90,748697,39,20592,-69
2020-11-12 01:42:46,26.67,14.35,7.30,99.90,748821,39,20113,-69
2020-11-12 01:43:17,27.48,14.68,7.30,99.90,748974,39,20125,-68
2020-11-12 01:43:48,28.65,14.70,7.30,99.90,748941,39,20130,-68
2020-11-12 01:44:22,33.75,16.67,7.30,99.90,749002,39,20517,-69
2020-11-12 01:44:52,30.20,15.88,7.30,99.90,748994,39,20110,-69
2020-11-12 01:45:36,32.10,17.52,7.20,99.90,748999,39,20519,-69
2020-11-12 01:46:23,28.45,15.95,7.20,99.90,749012,39,20400,-69
2020-11-12 01:46:53,28.48,15.63,7.20,99.90,748410,39,20114,-68
2020-11-12 01:47:24,29.10,15.05,7.20,99.90,748675,39,20110,-69
2020-11-12 01:47:57,32.47,16.10,7.20,99.90,749103,39,20116,-69
2020-11-12 01:48:28,31.13,17.52,7.20,99.90,748574,39,20173,-68
2020-11-12 01:48:58,33.03,16.52,7.20,99.90,748604,39,20138,-69
2020-11-12 01:49:29,29.73,16.70,7.20,99.90,748820,39,20117,-68
2020-11-12 01:50:00,34.53,17.95,7.20,99.90,748695,39,20110,-69
2020-11-12 01:50:30,31.35,17.60,7.20,99.90,749097,39,20534,-68
2020-11-12 01:51:01,32.15,17.23,7.20,99.90,748983,39,20097,-68
2020-11-12 01:51:32,29.83,16.70,7.20,99.90,749066,39,20113,-69
2020-11-12 01:52:05,33.50,17.27,7.20,99.90,748938,39,20507,-69
2020-11-12 01:52:36,34.00,17.52,7.20,99.90,748906,39,20098,-69
2020-11-12 01:53:08,31.02,17.08,7.20,99.90,748987,39,20113,-69
2020-11-12 01:53:39,33.15,17.35,7.20,99.90,748989,39,20101,-69
2020-11-12 01:54:10,32.58,17.17,7.10,99.90,748619,39,20113,-69
2020-11-12 01:54:40,31.33,16.67,7.20,99.90,748709,39,20196,-69
2020-11-12 01:55:11,33.72,16.85,7.10,99.90,748650,39,20098,-69
2020-11-12 01:55:44,31.27,16.40,7.10,99.90,748658,39,20119,-69
2020-11-12 01:56:14,31.73,17.15,7.20,99.90,748913,31,20109,-70
2020-11-12 01:56:45,31.05,17.17,7.20,99.90,749031,39,20109,-69
2020-11-12 01:57:16,30.23,16.67,7.20,99.90,748929,39,20130,-69
2020-11-12 01:57:48,31.40,17.40,7.20,99.90,748982,39,20117,-69
2020-11-12 01:58:19,29.92,16.50,7.20,99.90,748708,39,20134,-69
2020-11-12 01:58:50,30.88,16.58,7.20,99.90,748927,32,20109,-69
2020-11-12 01:59:20,31.40,16.55,7.20,99.90,748907,39,20138,-69
2020-11-12 01:59:51,31.02,16.95,7.20,99.90,748724,39,20465,-69
2020-11-12 02:00:22,30.42,16.52,7.20,99.90,748650,39,20555,-69
2020-11-12 02:00:52,31.95,17.17,7.20,99.90,748748,39,20219,-69
2020-11-12 02:01:23,34.88,17.65,7.20,99.90,748641,39,20120,-69
2020-11-12 02:01:57,31.85,15.98,7.20,99.90,748954,39,20273,-69
2020-11-12 02:02:28,30.83,16.75,7.20,99.90,748987,31,20138,-69
2020-11-12 02:02:58,29.88,16.33,7.20,99.90,748943,39,20098,-69
2020-11-12 02:03:29,31.73,17.13,7.20,99.90,748924,39,20483,-69
2020-11-12 02:03:59,29.05,17.50,7.20,99.90,748932,39,20109,-69
2020-11-12 02:04:30,29.67,16.75,7.20,99.90,749010,39,20571,-69
2020-11-12 02:05:01,33.55,17.23,7.20,99.90,748919,39,20570,-68
2020-11-12 02:05:32,29.50,16.90,7.10,99.90,748941,39,20113,-68
2020-11-12 02:06:02,32.63,16.95,7.10,99.90,748939,39,20105,-69
2020-11-12 02:06:33,29.77,17.05,7.00,99.90,748929,39,20129,-69
2020-11-12 02:07:04,29.95,17.10,7.00,99.90,748935,32,20182,-68
2020-11-12 02:07:35,32.47,17.90,7.00,99.90,748916,39,20130,-69
2020-11-12 02:08:06,33.15,18.08,7.10,99.90,748981,39,20524,-68
2020-11-12 02:08:36,33.70,18.00,7.10,99.90,748909,39,20134,-68
2020-11-12 02:09:07,32.30,17.52,7.00,99.90,748871,39,20168,-68
2020-11-12 02:09:45,36.60,19.00,7.10,99.90,748879,39,20186,-68
2020-11-12 02:10:16,33.58,18.30,7.10,99.90,748868,39,20109,-69
2020-11-12 02:10:46,29.33,17.13,7.00,99.90,748943,39,20126,-68
2020-11-12 02:11:17,28.40,17.13,7.00,99.90,748997,39,20141,-69
2020-11-12 02:11:47,31.30,18.40,7.00,99.90,748989,39,20518,-69
2020-11-12 02:12:18,30.95,17.77,7.00,99.90,748921,39,20485,-68
2020-11-12 02:12:49,34.03,19.05,7.00,99.90,748053,39,20126,-69
2020-11-12 02:13:20,31.45,17.35,7.00,99.90,748945,39,20154,-68
2020-11-12 02:13:50,31.95,16.90,7.10,99.90,748896,39,20117,-68
2020-11-12 02:14:21,31.08,17.40,7.10,99.90,748884,39,20098,-70
2020-11-12 02:14:52,29.50,15.85,7.10,99.90,748922,39,20110,-69
2020-11-12 02:15:22,28.95,16.23,7.10,99.90,748894,39,20106,-69
2020-11-12 02:15:53,29.02,16.10,7.10,99.90,748915,39,20113,-68
2020-11-12 02:16:23,29.27,16.73,7.10,99.90,748892,39,20151,-70
2020-11-12 02:16:54,27.17,15.63,7.10,99.90,749007,39,20499,-69
2020-11-12 02:17:25,28.15,16.70,7.10,99.90,748934,39,20114,-69
2020-11-12 02:17:55,30.77,16.73,7.10,99.90,748920,39,20179,-69
2020-11-12 02:18:26,27.85,16.00,7.10,99.90,748871,39,20108,-70
2020-11-12 02:18:56,30.05,16.40,7.10,99.90,748889,39,20110,-70
2020-11-12 02:19:27,26.55,15.70,7.00,99.90,748920,39,20105,-68
2020-11-12 02:19:58,28.25,16.70,7.10,99.90,748908,39,20539,-70
2020-11-12 02:20:28,27.73,16.17,7.10,99.90,748932,39,20202,-70
2020-11-12 02:20:59,31.02,16.80,7.10,99.90,748954,39,20102,-69
2020-11-12 02:21:30,27.48,16.58,7.10,99.90,748902,39,20121,-68
2020-11-12 02:22:01,28.67,16.77,7.20,99.90,748909,32,20131,-69
2020-11-12 02:22:32,28.42,16.45,7.20,99.90,748995,39,20403,-68
2020-11-12 02:23:03,31.80,16.67,7.20,99.90,748890,39,20105,-68
2020-11-12 02:23:33,28.23,16.02,7.10,99.90,749009,32,20158,-68
2020-11-12 02:24:05,28.80,16.80,7.10,99.90,748647,39,20257,-68
2020-11-12 02:24:35,29.90,16.80,7.20,99.90,748634,32,20106,-68
2020-11-12 02:25:06,26.05,15.52,7.10,99.90,748662,39,20443,-68
2020-11-12 02:25:37,33.58,16.60,7.10,99.90,748617,39,20641,-68
2020-11-12 02:26:08,29.65,15.88,7.10,99.90,748888,39,20109,-69
2020-11-12 02:26:38,29.30,16.70,7.10,99.90,748982,39,20091,-69
2020-11-12 02:27:09,31.00,16.58,7.10,99.90,748874,39,20540,-68
2020-11-12 02:27:40,30.88,16.30,7.00,99.90,748892,39,20147,-68
2020-11-12 02:28:10,32.75,16.20,7.00,99.90,748892,39,20120,-68
2020-11-12 02:28:41,32.20,16.73,7.10,99.90,748890,39,20101,-68
2020-11-12 02:29:11,28.83,16.33,7.10,99.90,748918,39,20137,-68
2020-11-12 02:29:42,28.45,16.95,7.10,99.90,748862,39,20116,-69
2020-11-12 02:30:13,34.22,16.95,7.10,99.90,748940,39,20538,-69
2020-11-12 02:30:44,32.00,15.35,7.10,99.90,748858,32,20158,-69
2020-11-12 02:31:14,29.67,17.00,7.10,99.90,748859,39,20196,-69
2020-11-12 02:31:45,30.13,17.00,7.10,99.90,748857,39,20117,-69
2020-11-12 02:32:16,29.30,16.08,7.10,99.90,748583,39,20109,-69
2020-11-12 02:32:46,30.30,16.48,7.20,99.90,748600,39,20177,-69
2020-11-12 02:33:17,31.63,17.02,7.10,99.90,748620,39,20531,-69
2020-11-12 02:33:48,27.60,16.83,7.20,99.90,748592,39,20108,-69
2020-11-12 02:34:18,30.38,17.30,7.10,99.90,748943,39,20108,-69
2020-11-12 02:34:49,31.75,16.50,7.10,99.90,748979,39,20485,-69
2020-11-12 02:35:20,28.85,16.52,7.00,99.90,748928,39,20586,-69
2020-11-12 02:35:50,32.45,17.10,7.10,99.90,748900,39,20322,-69
2020-11-12 02:36:21,30.33,16.48,7.10,99.90,748930,39,20580,-68
2020-11-12 02:36:52,29.13,16.08,7.10,99.90,748861,39,20116,-68
2020-11-12 02:37:22,26.58,15.57,7.10,99.90,748898,39,20094,-68
2020-11-12 02:37:53,27.77,15.60,7.00,99.90,748954,39,20105,-68
2020-11-12 02:38:24,29.15,15.77,7.00,99.90,748466,32,20125,-68
2020-11-12 02:38:54,29.85,17.23,7.10,99.90,748544,39,20126,-68
2020-11-12 02:39:25,25.83,14.73,7.10,99.90,748929,39,20125,-68
2020-11-12 02:39:56,32.00,15.68,7.10,99.90,748840,39,20146,-68
2020-11-12 02:40:26,26.45,15.35,7.10,99.90,748846,39,20149,-69
2020-11-12 02:40:57,29.80,16.17,7.10,99.90,748834,39,20109,-68
2020-11-12 02:41:28,31.52,16.92,7.00,99.90,749038,39,20129,-68
2020-11-12 02:41:58,29.30,17.17,7.10,99.90,748885,39,20133,-68
2020-11-12 02:42:29,30.17,16.30,7.00,99.90,748888,39,20146,-70
2020-11-12 02:42:59,29.58,15.88,7.00,99.90,748849,39,20540,-68
2020-11-12 02:43:30,33.00,17.52,7.00,99.90,748942,39,20102,-68
2020-11-12 02:44:01,29.65,16.63,6.90,99.90,748974,39,20114,-68
2020-11-12 02:44:31,30.48,17.45,7.00,99.90,748844,39,20112,-71
2020-11-12 02:45:03,31.08,16.25,7.00,99.90,748957,39,20159,-68
2020-11-12 02:45:33,29.38,15.73,6.90,99.90,748872,39,20216,-69
2020-11-12 02:46:04,26.55,16.27,6.90,99.90,748707,39,20239,-69
2020-11-12 02:46:35,30.13,17.08,6.90,99.90,748922,39,20459,-69
2020-11-12 02:47:05,32.90,16.80,6.90,99.90,748868,39,20526,-68
2020-11-12 02:47:36,32.13,17.08,6.90,99.90,748870,39,20106,-69
2020-11-12 02:48:07,30.27,16.52,6.90,99.90,748859,39,20102,-69
2020-11-12 02:48:45,28.80,16.52,6.90,99.90,748846,39,20093,-69
2020-11-12 02:49:16,31.52,16.73,6.90,99.90,748881,31,20106,-68
2020-11-12 02:49:47,27.42,16.45,6.80,99.90,748447,39,20532,-68
2020-11-12 02:50:17,27.30,15.68,6.80,99.90,748549,39,20117,-69
2020-11-12 02:50:48,26.90,15.23,6.90,99.90,748641,39,20466,-68
2020-11-12 02:51:19,29.15,15.55,6.80,99.90,748544,39,20101,-69
2020-11-12 02:51:50,27.02,15.88,6.90,99.90,748916,39,20114,-69
2020-11-12 02:52:21,27.38,16.20,6.90,99.90,748902,39,20121,-69
2020-11-12 02:52:51,27.27,15.05,6.90,99.90,748604,39,20122,-68
2020-11-12 02:53:22,26.02,16.20,6.90,99.90,748571,39,20184,-69
2020-11-12 02:53:52,26.73,15.50,6.90,99.90,748624,39,20506,-69
2020-11-12 02:54:23,24.20,15.00,6.90,99.90,748580,39,20094,-69
2020-11-12 02:54:54,26.30,14.98,6.90,99.90,748935,39,20102,-69
2020-11-12 02:55:25,25.95,15.00,7.00,99.90,748909,39,20159,-69
2020-11-12 02:55:55,27.08,15.82,6.90,99.90,748892,39,20113,-69
2020-11-12 02:56:26,25.30,14.88,6.80,99.90,748799,39,20101,-68
2020-11-12 02:56:56,27.15,15.40,6.80,99.90,748916,39,20137,-69
2020-11-12 02:57:27,28.10,15.98,6.80,99.90,748875,39,20097,-69
2020-11-12 02:57:58,23.13,14.15,6.90,99.90,748455,39,20241,-69
2020-11-12 02:58:28,26.52,15.55,6.90,99.90,748635,39,20110,-68
2020-11-12 02:58:59,31.30,16.83,6.80,99.90,748589,39,20424,-69
2020-11-12 02:59:29,27.40,16.17,6.90,99.90,748531,39,20147,-69
2020-11-12 03:00:00,32.40,16.08,6.80,99.90,748905,39,20131,-69
2020-11-12 03:00:32,30.25,16.10,6.90,99.90,748842,39,20098,-69
2020-11-12 03:01:03,29.05,15.93,6.90,99.90,748933,31,20110,-69
2020-11-12 03:01:34,29.02,15.90,6.90,99.90,748884,32,20113,-70
2020-11-12 03:02:04,29.30,16.00,6.90,99.90,748915,39,20100,-69
2020-11-12 03:02:35,29.58,15.75,6.90,99.90,748821,39,20129,-69
2020-11-12 03:03:06,25.85,14.68,6.90,99.90,748836,39,20594,-69
2020-11-12 03:03:37,27.15,14.63,6.80,99.90,748863,39,20101,-69
2020-11-12 03:04:07,26.50,15.43,6.80,99.90,748455,39,20144,-69
2020-11-12 03:04:39,30.52,16.35,6.80,99.90,748408,39,20118,-69
2020-11-12 03:05:09,29.35,15.45,6.80,99.90,748955,31,20101,-69
2020-11-12 03:05:40,26.83,14.18,6.80,99.90,748846,39,20112,-69
2020-11-12 03:06:11,29.88,15.18,6.80,99.90,748819,39,20129,-69
2020-11-12 03:06:42,27.50,15.43,6.80,99.90,748859,32,20105,-69
2020-11-12 03:07:13,30.10,14.93,6.80,99.90,748840,39,20485,-70
2020-11-12 03:07:43,30.00,16.25,6.80,99.90,748852,39,20106,-69
2020-11-12 03:08:16,26.50,14.88,6.80,99.90,748807,39,20098,-69
2020-11-12 03:08:47,28.80,15.75,6.80,99.90,748770,39,20113,-69
2020-11-12 03:09:18,30.58,16.38,6.80,99.90,748926,39,20105,-69
2020-11-12 03:09:48,29.77,16.50,6.80,99.90,748636,39,20101,-69
2020-11-12 03:10:19,28.67,16.38,6.80,99.90,748649,39,20169,-70
2020-11-12 03:10:50,27.67,15.75,6.90,99.90,748916,39,20122,-69
2020-11-12 03:11:22,28.95,16.48,6.90,99.90,748833,39,20203,-69
2020-11-12 03:11:53,30.92,16.48,6.90,99.90,748854,32,20197,-69
2020-11-12 03:12:24,24.90,14.52,6.90,99.90,748820,39,20122,-69
2020-11-12 03:12:54,29.20,16.52,6.80,99.90,748804,39,20100,-69
2020-11-12 03:13:25,28.52,15.27,6.90,99.90,748802,39,20105,-69
2020-11-12 03:13:56,26.10,15.15,6.90,99.90,748844,39,20109,-69
2020-11-12 03:14:26,27.42,15.98,6.90,99.90,748805,39,20102,-69
2020-11-12 03:14:57,29.13,16.00,6.90,99.90,748798,39,20106,-69
2020-11-12 03:15:28,28.35,16.02,6.90,99.90,748821,39,20190,-69
2020-11-12 03:15:58,27.70,16.98,6.90,99.90,748829,39,20106,-69
2020-11-12 03:16:29,28.35,15.25,6.90,99.90,748751,39,20098,-69
2020-11-12 03:16:59,26.70,15.38,7.00,99.90,748898,39,20109,-70
2020-11-12 03:17:30,29.67,16.35,6.90,99.90,748958,39,20105,-69
2020-11-12 03:18:01,27.67,15.98,6.80,99.90,748802,39,20122,-69
2020-11-12 03:18:31,27.85,15.55,6.80,99.90,748865,39,20102,-69
2020-11-12 03:19:02,32.00,16.30,6.80,99.90,748888,39,20118,-69
2020-11-12 03:19:33,28.92,16.17,6.80,99.90,748765,39,20192,-69
2020-11-12 03:20:04,28.63,15.25,6.90,99.90,748882,39,20113,-69
2020-11-12 03:20:34,27.38,15.68,6.80,99.90,748903,39,20110,-69
2020-11-12 03:21:05,27.17,15.40,6.80,99.90,748852,39,20482,-69
2020-11-12 03:21:36,30.70,16.23,6.70,99.90,748853,39,20105,-69
2020-11-12 03:22:06,26.45,14.73,6.70,99.90,748802,39,20129,-69
2020-11-12 03:22:38,31.52,16.33,6.70,99.90,748861,39,20116,-69
2020-11-12 03:23:09,29.02,16.63,6.70,99.90,748772,32,20113,-69
2020-11-12 03:23:40,28.70,16.00,6.80,99.90,748846,39,20459,-69
2020-11-12 03:24:10,27.52,16.20,6.80,99.90,748868,39,20102,-69
2020-11-12 03:24:41,28.92,16.13,6.70,99.90,748869,39,20101,-69
2020-11-12 03:25:12,28.38,15.95,6.70,99.90,748852,39,20121,-69
2020-11-12 03:25:42,26.35,15.10,6.70,99.90,748803,39,20102,-69
2020-11-12 03:26:14,29.80,16.73,6.80,99.90,748810,39,20106,-69
2020-11-12 03:26:45,29.23,16.63,6.70,99.90,748932,32,20512,-69
2020-11-12 03:27:16,28.08,15.25,6.70,99.90,748857,39,20105,-69
2020-11-12 03:27:47,25.98,15.02,6.70,99.90,748809,32,20126,-69
2020-11-12 03:28:18,29.58,16.13,6.80,99.90,748786,39,20542,-69
2020-11-12 03:28:48,30.92,15.25,6.80,99.90,748725,39,20114,-69
2020-11-12 03:29:19,29.83,16.35,6.80,99.90,748859,39,20101,-69
2020-11-12 03:29:49,25.67,15.48,6.80,99.90,748577,39,20580,-69
2020-11-12 03:30:20,27.13,15.68,6.80,99.90,748228,39,20132,-69
2020-11-12 03:30:51,28.58,15.75,6.80,99.90,748891,39,20125,-69
2020-11-12 03:31:21,28.30,15.63,6.80,99.90,748782,39,20108,-69
2020-11-12 03:31:52,24.75,14.18,6.80,99.90,748763,39,20548,-69
2020-11-12 03:32:23,26.08,15.43,6.80,99.90,748888,39,20110,-69
2020-11-12 03:32:53,27.48,15.00,6.80,99.90,748799,39,20104,-69
2020-11-12 03:33:24,27.25,15.25,6.90,99.90,748850,39,20109,-69
2020-11-12 03:33:54,26.77,15.30,6.90,99.90,748769,39,20195,-68
2020-11-12 03:34:25,30.50,16.27,6.80,99.90,748781,39,20105,-69
2020-11-12 03:34:56,25.02,15.10,6.80,99.90,748809,39,20110,-69
2020-11-12 03:35:26,27.15,14.88,6.80,99.90,748907,39,20503,-68
2020-11-12 03:35:57,26.65,15.45,6.80,99.90,748757,39,20113,-69
2020-11-12 03:36:28,26.63,14.82,6.80,99.90,748929,39,20113,-68
2020-11-12 03:36:59,25.00,15.55,6.80,99.90,748754,39,20093,-68
2020-11-12 03:37:29,24.75,13.98,6.70,99.90,748787,39,20102,-69
2020-11-12 03:38:00,28.77,15.10,6.70,99.90,748799,39,20537,-69
2020-11-12 03:38:31,26.40,15.18,6.70,99.90,748932,39,20106,-69
2020-11-12 03:39:03,23.40,13.80,6.70,99.90,748882,39,20534,-68
2020-11-12 03:39:33,22.95,13.50,6.70,99.90,748890,39,20526,-69
2020-11-12 03:40:06,25.10,15.07,6.70,99.90,748771,39,20145,-69
2020-11-12 03:40:36,21.73,13.50,6.70,99.90,748886,32,20121,-69
2020-11-12 03:41:09,20.83,12.80,6.70,99.90,748770,39,20108,-69
2020-11-12 03:41:40,22.55,13.45,6.70,99.90,748844,32,20106,-69
2020-11-12 03:42:10,22.73,14.48,6.70,99.90,748902,39,20109,-70
2020-11-12 03:42:41,23.08,13.60,6.70,99.90,748859,39,20105,-69
2020-11-12 03:43:12,22.48,13.43,6.80,99.90,748770,39,20175,-69
2020-11-12 03:43:42,27.13,13.38,6.80,99.90,748771,39,20608,-69
2020-11-12 03:44:13,23.95,12.70,6.70,99.90,748783,39,20196,-69
2020-11-12 03:44:43,23.98,12.90,6.70,99.90,748833,39,20203,-69
2020-11-12 03:45:14,21.15,12.15,6.70,99.90,748752,39,20125,-69
2020-11-12 03:45:45,21.98,12.50,6.70,99.90,748748,39,20113,-69
2020-11-12 03:46:19,20.42,12.40,6.70,99.90,748751,39,20167,-70
2020-11-12 03:46:50,20.40,11.80,6.60,99.90,748834,31,20546,-69
2020-11-12 03:47:20,21.13,12.25,6.60,99.90,748820,39,20161,-69
2020-11-12 03:47:51,18.80,12.00,6.60,99.90,748840,39,20093,-69
2020-11-12 03:48:22,18.58,11.70,6.60,99.90,748742,39,20113,-70
2020-11-12 03:48:52,20.35,11.50,6.60,99.90,748740,39,20189,-70
2020-11-12 03:49:23,18.35,11.38,6.60,99.90,748831,39,20576,-70
2020-11-12 03:49:54,20.58,11.27,6.60,99.90,748744,39,20155,-70
2020-11-12 03:50:24,16.75,10.30,6.60,99.90,748799,39,20101,-70
2020-11-12 03:50:55,18.98,11.05,6.60,99.90,748786,39,20093,-69
2020-11-12 03:51:26,19.33,11.07,6.60,99.90,748473,39,20148,-69
2020-11-12 03:51:56,17.23,11.40,6.60,99.90,748575,39,20106,-69
2020-11-12 03:52:27,17.58,11.32,6.60,99.90,748515,39,20478,-69
2020-11-12 03:52:57,22.58,12.15,6.60,99.90,748547,39,20118,-69
2020-11-12 03:53:28,17.52,10.73,6.60,99.90,748767,39,20102,-68
2020-11-12 03:53:59,19.13,11.95,6.60,99.90,748792,39,20179,-69
2020-11-12 03:54:29,19.92,11.00,6.60,99.90,748784,39,20105,-69
2020-11-12 03:55:00,18.40,11.55,6.60,99.90,748791,39,20113,-69
2020-11-12 03:55:30,17.90,10.90,6.60,99.90,748751,39,20118,-68
2020-11-12 03:56:01,18.65,11.35,6.60,99.90,748066,39,20138,-69
2020-11-12 03:56:32,16.88,10.38,6.60,99.90,748924,39,20141,-68
2020-11-12 03:57:02,17.15,10.75,6.70,99.90,748752,39,20121,-70
2020-11-12 03:57:33,18.55,10.13,6.70,99.90,748866,39,20108,-69
2020-11-12 03:58:03,16.10,10.15,6.70,99.90,748809,39,20435,-69
2020-11-12 03:58:34,17.45,10.68,6.60,99.90,748737,39,20102,-68
2020-11-12 03:59:05,18.55,11.25,6.60,99.90,748796,39,20109,-69
2020-11-12 03:59:37,18.40,11.10,6.70,99.90,748542,39,20133,-69
2020-11-12 04:00:07,17.52,10.32,6.70,99.90,748494,39,20110,-69
2020-11-12 04:00:38,17.85,10.80,6.70,99.90,748601,39,20574,-70
2020-11-12 04:01:09,16.15,10.05,6.60,99.90,748583,39,20106,-69
2020-11-12 04:01:39,18.60,10.63,6.60,99.90,748744,39,20171,-69
2020-11-12 04:02:10,17.38,10.90,6.70,99.90,748771,39,20102,-69
2020-11-12 04:02:41,15.95,9.52,6.60,99.90,748765,39,20114,-69
2020-11-12 04:03:25,14.65,9.55,6.60,99.90,748778,39,20109,-69
2020-11-12 04:03:55,14.15,9.02,6.60,99.90,748847,32,20183,-69
2020-11-12 04:04:26,15.65,9.80,6.60,99.90,748719,39,20239,-69
2020-11-12 04:04:56,14.00,9.00,6.60,99.90,748857,39,20101,-69
2020-11-12 04:05:27,17.15,9.20,6.60,99.90,748832,39,20155,-69
2020-11-12 04:05:58,16.40,9.85,6.50,99.90,748743,39,20477,-69
2020-11-12 04:06:28,19.15,10.77,6.40,99.90,748826,39,20109,-69
2020-11-12 04:06:59,15.48,9.98,6.40,99.90,748750,39,20109,-69
2020-11-12 04:07:30,15.80,9.95,6.40,99.90,748718,39,20125,-69
2020-11-12 04:08:00,17.23,10.55,6.40,99.90,748820,39,20110,-70
2020-11-12 04:08:31,17.02,10.20,6.40,99.90,748871,39,20101,-68
2020-11-12 04:09:02,17.05,10.88,6.40,99.90,748716,39,20512,-69
2020-11-12 04:09:33,13.77,9.88,6.30,99.90,748772,39,20126,-68
2020-11-12 04:10:04,14.35,9.32,6.30,99.90,748805,39,20090,-68
2020-11-12 04:10:35,16.45,10.65,6.20,99.90,748822,32,20133,-68
2020-11-12 04:11:05,15.68,10.20,6.20,99.90,748716,39,20123,-68
2020-11-12 04:11:36,16.98,10.18,6.20,99.90,748756,39,20481,-69
2020-11-12 04:12:07,14.73,10.00,6.20,99.90,748795,39,20124,-68
2020-11-12 04:12:37,17.33,10.50,6.20,99.90,748729,39,20538,-69
2020-11-12 04:13:08,17.77,9.57,6.20,99.90,748784,39,20145,-69
2020-11-12 04:13:39,16.30,10.43,6.30,99.90,748877,39,20102,-70
2020-11-12 04:14:09,16.65,10.32,6.30,99.90,748788,39,20113,-70
2020-11-12 04:14:40,15.43,10.10,6.30,99.90,748869,39,20098,-70
2020-11-12 04:15:11,15.27,9.70,6.30,99.90,748859,39,20116,-70
2020-11-12 04:15:42,17.98,10.07,6.30,99.90,748801,39,20212,-69
2020-11-12 04:16:13,16.85,10.65,6.40,99.90,748718,39,20182,-70
2020-11-12 04:17:01,18.58,10.52,6.40,99.90,748815,32,20171,-70
2020-11-12 04:17:39,15.60,9.82,6.30,99.90,748784,39,20117,-69
2020-11-12 04:18:10,19.35,10.48,6.30,99.90,759108,31,20106,-69
2020-11-12 04:18:41,15.88,10.02,6.30,99.90,748791,39,20172,-69
2020-11-12 04:19:12,18.17,10.57,6.20,99.90,748779,39,20169,-70
2020-11-12 04:19:42,18.35,10.20,6.20,99.90,748777,39,20113,-69
2020-11-12 04:20:16,15.85,9.73,6.10,99.90,748890,39,20105,-69
2020-11-12 04:20:47,18.13,10.40,6.20,99.90,748733,39,20547,-70
2020-11-12 04:21:18,19.95,10.80,6.20,99.90,748731,39,20101,-69
2020-11-12 04:21:48,16.77,10.93,6.20,99.90,748434,39,20117,-70
2020-11-12 04:22:19,17.48,10.68,6.10,99.90,749210,39,20117,-68
2020-11-12 04:22:49,21.15,10.27,6.20,99.90,749110,39,20105,-69
2020-11-12 04:23:20,18.55,11.00,6.20,99.90,749296,39,20114,-68
2020-11-12 04:23:51,16.27,10.00,6.20,99.90,749150,39,20109,-68
2020-11-12 04:24:21,17.35,9.27,6.30,99.90,749195,39,20159,-68
2020-11-12 04:24:52,17.10,10.32,6.30,99.90,749092,39,20102,-69
2020-11-12 04:25:23,17.17,10.07,6.30,99.90,749131,39,20105,-69
2020-11-12 04:25:53,14.50,10.23,6.30,99.90,749246,39,20117,-69
2020-11-12 04:26:24,16.52,10.45,6.30,99.90,749277,39,20112,-69
2020-11-12 04:26:54,18.23,10.45,6.40,99.90,749153,39,20098,-69
2020-11-12 04:27:25,16.45,9.88,6.40,99.90,749195,39,20479,-69
2020-11-12 04:27:56,18.15,10.27,6.30,99.90,749120,39,20113,-69
2020-11-12 04:28:27,18.48,10.27,6.40,99.90,749189,39,20485,-69
2020-11-12 04:28:57,19.95,9.73,6.40,99.90,749011,39,20608,-69
2020-11-12 04:29:28,18.25,10.55,6.40,99.90,749206,39,20152,-69
2020-11-12 04:29:58,16.67,10.30,6.40,99.90,749151,39,20113,-69
2020-11-12 04:30:29,16.25,10.30,6.40,99.90,749090,39,20105,-69
2020-11-12 04:31:00,17.50,10.48,6.40,99.90,749169,39,20203,-68
2020-11-12 04:31:30,17.90,10.10,6.40,99.90,749200,39,20126,-69
2020-11-12 04:32:01,16.63,10.43,6.40,99.90,749018,39,20141,-69
2020-11-12 04:32:32,19.73,10.05,6.40,99.90,748741,39,20102,-68
2020-11-12 04:33:02,17.98,10.02,6.40,99.90,748799,39,20477,-68
2020-11-12 04:33:33,20.55,10.90,6.40,99.90,748819,39,20185,-69
2020-11-12 04:34:04,18.40,10.88,6.30,99.90,748851,39,20164,-70
2020-11-12 04:34:34,20.63,10.90,6.30,99.90,748816,39,20144,-70
2020-11-12 04:35:06,19.13,11.05,6.30,99.90,749102,39,20163,-70
2020-11-12 04:35:36,19.45,10.40,6.30,99.90,749189,31,20484,-70
2020-11-12 04:36:07,21.33,11.07,6.30,99.90,749137,39,20113,-70
2020-11-12 04:36:37,19.63,11.02,6.30,99.90,749178,39,20195,-69
2020-11-12 04:37:10,23.98,11.23,6.30,99.90,749228,39,20102,-69
2020-11-12 04:37:41,19.50,11.68,6.30,99.90,749156,39,20162,-69
2020-11-12 04:38:13,20.40,11.57,6.30,99.90,749132,31,20117,-68
2020-11-12 04:38:44,21.50,11.20,6.30,99.90,749096,39,20110,-68
2020-11-12 04:39:17,19.83,10.65,6.30,99.90,749167,39,20500,-69
2020-11-12 04:39:47,20.50,11.23,6.30,99.90,748764,39,20167,-69
2020-11-12 04:40:26,23.15,11.55,6.20,99.90,748881,39,20165,-68
2020-11-12 04:40:59,18.95,9.85,6.20,99.90,748913,39,20581,-68
2020-11-12 04:41:30,20.80,10.52,6.20,99.90,749039,39,20117,-68
2020-11-12 04:42:01,20.80,11.55,6.20,99.90,749098,39,20542,-68
2020-11-12 04:42:36,19.52,11.52,6.20,99.90,749108,39,20104,-68
2020-11-12 04:43:35,20.15,11.43,6.20,99.90,748986,32,20253,-68
2020-11-12 04:44:31,18.02,10.32,6.30,99.90,744663,39,20603,-69
2020-11-12 04:45:24,20.48,11.18,6.30,99.90,749139,31,20113,-70
2020-11-12 04:45:55,19.85,11.05,6.30,99.90,749034,31,20110,-70
2020-11-12 04:46:31,19.13,11.43,6.30,99.90,749104,39,20152,-70
2020-11-12 04:47:06,21.80,12.13,6.40,99.90,749124,32,20113,-69
2020-11-12 04:47:48,19.77,10.98,6.40,99.90,748398,32,20162,-69
2020-11-12 04:48:22,19.17,10.65,6.40,99.90,749128,39,20105,-69
2020-11-12 04:49:11,19.52,10.88,6.40,99.90,749010,39,20554,-69
2020-11-12 04:49:51,17.95,10.50,6.40,99.90,748841,32,20105,-68
2020-11-12 04:50:43,19.38,10.27,6.50,99.90,748980,32,20228,-69
2020-11-12 04:51:16,19.00,10.88,6.50,99.90,748795,39,20114,-69
2020-11-12 04:52:01,17.77,10.52,6.50,99.90,749119,31,20121,-68
2020-11-12 04:52:44,20.95,11.30,6.50,99.90,749040,39,20113,-68
2020-11-12 04:53:37,20.02,10.90,6.50,99.90,749057,39,20105,-68
2020-11-12 04:54:10,19.30,10.38,6.50,99.90,748672,39,20106,-68
2020-11-12 04:54:44,20.42,10.77,6.60,99.90,749090,39,20461,-70
2020-11-12 04:55:23,19.23,10.65,6.60,99.90,749125,39,20124,-69
2020-11-12 04:56:21,18.63,11.05,6.60,99.90,826945,31,20113,-69
2020-11-12 04:56:52,20.80,10.82,6.50,99.90,749257,39,20105,-69
2020-11-12 04:57:24,20.23,10.95,6.60,99.90,748784,39,20181,-69
2020-11-12 04:58:01,19.55,11.50,6.50,99.90,748897,32,20105,-69
2020-11-12 04:58:42,20.33,11.27,6.50,99.90,748924,39,20121,-69
2020-11-12 04:59:17,19.50,11.00,6.50,99.90,749079,39,20173,-69
2020-11-12 04:59:51,22.73,11.73,6.50,99.90,810337,31,21546,-69
2020-11-12 05:00:22,20.70,11.90,6.50,99.90,749209,39,20149,-69
2020-11-12 05:00:52,23.20,12.23,6.50,99.90,749076,39,20112,-69
2020-11-12 05:01:36,21.55,12.02,6.50,99.90,749005,39,20106,-69
2020-11-12 05:02:17,20.10,10.95,6.50,99.90,749099,39,20127,-69
2020-11-12 05:02:48,21.65,11.15,6.50,99.90,749017,39,20116,-69
2020-11-12 05:03:19,24.13,12.50,6.50,99.90,749008,39,20113,-69
2020-11-12 05:03:50,22.83,11.82,6.50,99.90,749054,39,20588,-69
2020-11-12 05:04:26,20.23,11.77,6.50,99.90,748779,39,20110,-70
2020-11-12 05:04:59,20.42,11.60,6.50,99.90,748871,39,20112,-70
2020-11-12 05:05:37,22.90,11.63,6.50,99.90,756164,31,20606,-69
2020-11-12 05:06:29,21.23,11.70,6.50,99.90,748993,39,20122,-69
2020-11-12 05:07:14,20.08,11.50,6.50,99.90,749100,31,20113,-69
2020-11-12 05:07:54,20.63,12.23,6.40,99.90,749091,39,20483,-70
2020-11-12 05:08:25,20.30,11.75,6.40,99.90,749073,39,20182,-70
2020-11-12 05:08:56,21.23,11.43,6.40,99.90,748985,39,20169,-69
2020-11-12 05:09:28,22.52,11.77,6.40,99.90,749079,31,20135,-69
2020-11-12 05:10:01,23.10,11.93,6.40,99.90,749137,32,20117,-70
2020-11-12 05:10:47,21.95,12.23,6.40,99.90,749036,32,20126,-70
2020-11-12 05:11:27,21.98,12.25,6.50,99.90,749045,39,20658,-69
2020-11-12 05:11:59,22.58,11.93,6.50,99.90,748802,31,20185,-69
2020-11-12 05:12:31,20.65,11.75,6.50,99.90,748730,39,20522,-69
2020-11-12 05:13:02,20.30,12.10,6.50,99.90,748314,39,20102,-70
2020-11-12 05:13:41,18.92,11.43,6.60,99.90,748595,39,20113,-70
2020-11-12 05:14:22,23.98,12.07,6.50,99.90,749090,39,20098,-70
2020-11-12 05:14:53,18.23,10.75,6.50,99.90,749207,31,20160,-70
2020-11-12 05:15:24,19.50,10.80,6.60,99.90,749175,31,20162,-69
2020-11-12 05:16:03,20.63,11.82,6.60,99.90,749046,39,20554,-69
2020-11-12 05:16:33,22.45,12.18,6.60,99.90,749052,31,20129,-69
2020-11-12 05:17:21,23.52,11.55,6.60,99.90,749023,39,20542,-69
2020-11-12 05:17:58,23.83,12.07,6.60,99.90,748822,32,20146,-69
2020-11-12 05:18:30,19.80,11.48,6.60,99.90,748758,39,20589,-69
2020-11-12 05:19:05,20.35,11.73,6.70,99.90,748788,39,20106,-69
2020-11-12 05:19:36,24.10,12.63,6.70,99.90,760605,31,20171,-70
2020-11-12 05:20:18,22.17,12.27,6.70,99.90,749024,39,20160,-69
2020-11-12 05:20:50,21.55,11.85,6.70,99.90,749172,31,20148,-70
2020-11-12 05:21:20,18.73,10.80,6.70,99.90,749030,39,20122,-70
2020-11-12 05:22:00,24.63,12.70,6.70,99.90,749088,39,20197,-70
2020-11-12 05:22:32,21.77,12.68,6.70,99.90,749045,39,20118,-70
2020-11-12 05:23:18,23.20,12.30,6.60,99.90,749102,31,20453,-70
2020-11-12 05:23:59,23.98,12.40,6.60,99.90,770387,31,20158,-69
2020-11-12 05:24:30,6.60,6.60,6.60,99.90,749291,39,20106,-70
2020-11-12 05:25:01,20.38,11.85,6.60,99.90,749068,39,19982,-69
2020-11-12 05:25:37,20.67,12.32,6.60,99.90,748989,39,20558,-70
2020-11-12 05:26:20,24.92,12.82,6.60,99.90,749078,32,20114,-69
2020-11-12 05:27:14,23.58,12.20,6.60,99.90,748981,31,20109,-70
2020-11-12 05:27:46,26.83,12.88,6.70,99.90,748937,39,20110,-70
2020-11-12 05:28:27,25.08,13.43,6.60,99.90,749064,39,20571,-70
2020-11-12 05:29:04,22.48,13.07,6.60,99.90,749000,31,20170,-70
2020-11-12 05:29:38,25.15,13.65,6.60,99.90,748973,39,20587,-70
2020-11-12 05:30:19,27.80,12.85,6.60,99.90,749037,39,20554,-70
2020-11-12 05:30:50,21.58,12.35,6.70,99.90,749026,31,20101,-70
2020-11-12 05:31:24,24.52,12.60,6.70,99.90,749068,39,20112,-70
2020-11-12 05:31:54,22.33,12.68,6.70,99.90,749047,39,20574,-69
2020-11-12 05:32:39,22.50,13.32,6.70,99.90,748985,39,20162,-69
2020-11-12 05:33:33,23.88,13.50,6.80,99.90,748774,32,20106,-70
2020-11-12 05:34:21,27.00,13.25,6.70,99.90,748963,39,20644,-69
2020-11-12 05:35:01,25.20,13.65,6.80,99.90,749060,31,20117,-70
2020-11-12 05:35:38,23.45,12.93,6.70,99.90,749012,39,20120,-69
2020-11-12 05:36:24,26.33,13.98,6.70,99.90,749064,39,20170,-70
2020-11-12 05:37:04,26.92,14.27,6.70,99.90,749016,39,20129,-69
2020-11-12 05:38:08,20.95,12.00,6.70,99.90,748696,39,20588,-69
2020-11-12 05:39:07,25.48,13.40,6.70,99.90,806730,31,20501,-69
2020-11-12 05:40:08,26.75,13.73,6.70,99.90,786828,32,20131,-69
2020-11-12 05:41:16,26.77,13.93,6.70,99.90,745459,39,20113,-69
2020-11-12 05:41:58,23.75,13.85,6.70,99.90,815618,31,20113,-69
2020-11-12 05:42:39,27.33,14.55,6.70,99.90,749134,31,20177,-69
2020-11-12 05:43:35,27.33,14.50,6.70,99.90,755422,31,20580,-70
2020-11-12 05:44:12,27.25,13.90,6.70,99.90,775892,31,20191,-70
2020-11-12 05:44:42,30.33,13.68,6.70,99.90,748950,39,20120,-69
2020-11-12 05:45:14,29.88,15.18,6.70,99.90,748973,39,20109,-68
2020-11-12 05:45:45,27.77,15.07,6.70,99.90,748838,39,20109,-69
2020-11-12 05:46:21,27.63,14.77,6.70,99.90,748887,39,20530,-69
2020-11-12 05:47:02,27.48,14.52,6.70,99.90,749086,39,20101,-70
2020-11-12 05:47:33,6.70,6.70,6.70,99.90,748975,39,20106,-69
2020-11-12 05:48:44,31.27,14.68,6.70,99.90,748718,39,19998,-69
2020-11-12 05:49:40,27.67,14.73,6.70,99.90,748643,32,20173,-70
2020-11-12 05:50:16,28.00,15.05,6.70,99.90,748576,32,20109,-69
2020-11-12 05:50:52,26.05,14.20,6.70,99.90,748762,39,20102,-68
2020-11-12 05:51:27,25.38,14.15,6.70,99.90,746567,39,20161,-68
2020-11-12 05:52:07,27.17,14.20,6.70,99.90,747740,39,20102,-69
2020-11-12 05:52:55,25.38,13.20,6.70,99.90,748665,39,20253,-70
2020-11-12 05:53:54,24.05,13.13,6.70,99.90,749042,39,20109,-69
2020-11-12 05:54:37,21.48,11.88,6.70,99.90,780032,31,20470,-69
2020-11-12 05:55:20,23.67,12.15,6.70,99.90,748970,39,20134,-68
2020-11-12 05:55:51,23.90,12.75,6.70,99.90,749048,39,20683,-68
2020-11-12 05:56:22,21.42,13.18,6.60,99.90,749054,39,20342,-68
2020-11-12 05:57:01,24.90,12.68,6.60,99.90,748927,32,20098,-68
2020-11-12 05:57:34,27.00,13.90,6.60,99.90,749087,31,20155,-69
2020-11-12 05:58:25,25.88,13.82,6.70,99.90,748872,32,20113,-69
2020-11-12 05:58:58,6.70,6.70,6.70,99.90,749218,39,20109,-69
2020-11-12 05:59:33,24.63,13.10,6.70,99.90,748930,39,20090,-69
2020-11-12 06:00:18,25.85,13.00,6.60,99.90,749010,39,20543,-68
2020-11-12 06:00:56,22.92,13.25,6.60,99.90,748982,32,20117,-69
2020-11-12 06:01:27,24.63,13.70,6.60,99.90,748904,39,20195,-69
2020-11-12 06:02:00,24.02,13.40,6.60,99.90,749050,39,20118,-69
2020-11-12 06:02:31,25.23,13.07,6.60,99.90,748940,39,20604,-69
2020-11-12 06:03:10,28.45,15.02,6.60,99.90,748607,39,20134,-69
2020-11-12 06:03:44,21.02,12.73,6.60,99.90,748714,39,20102,-69
2020-11-12 06:04:23,28.17,14.55,6.60,99.90,748648,39,20470,-69
2020-11-12 06:05:27,26.48,14.38,6.70,99.90,748089,39,20126,-69
2020-11-12 06:06:23,24.20,12.95,6.70,99.90,746945,39,20169,-69
2020-11-12 06:06:54,24.83,13.77,6.70,99.90,748958,39,20137,-69
2020-11-12 06:07:27,24.45,13.60,6.70,99.90,748616,32,20109,-69
2020-11-12 06:08:20,25.30,13.82,6.70,99.90,748600,39,20110,-70
2020-11-12 06:08:51,22.75,13.07,6.70,99.90,748671,39,20106,-68
2020-11-12 06:09:24,25.67,14.10,6.70,99.90,748238,39,20189,-69
2020-11-12 06:10:12,25.77,13.45,6.70,99.90,748546,39,20218,-68
2020-11-12 06:10:51,24.88,13.85,6.70,99.90,746546,39,20122,-69
2020-11-12 06:11:24,25.38,12.93,6.70,99.90,746519,39,20101,-68
2020-11-12 06:12:09,22.05,12.25,6.70,99.90,746560,39,20221,-69
2020-11-12 06:12:44,25.60,13.60,6.70,99.90,748006,39,20121,-69
2020-11-12 06:13:28,25.90,13.43,6.70,99.90,748598,39,20181,-69
2020-11-12 06:14:05,27.08,13.32,6.70,99.90,804503,32,20106,-68
2020-11-12 06:14:37,23.98,12.65,6.70,99.90,748193,39,20189,-68
2020-11-12 06:15:28,23.80,13.55,6.70,99.90,748634,39,20112,-69
2020-11-12 06:15:59,25.52,13.52,6.70,99.90,748889,39,20113,-69
2020-11-12 06:16:40,25.05,13.90,6.80,99.90,748927,31,20227,-68
2020-11-12 06:17:14,22.00,12.95,6.80,99.90,748955,32,20177,-69
2020-11-12 06:17:45,26.60,14.73,6.80,99.90,748916,39,20526,-69
2020-11-12 06:18:15,27.70,15.02,6.80,99.90,748941,39,20094,-68
2020-11-12 06:18:58,27.58,14.43,6.80,99.90,748977,39,20137,-69
2020-11-12 06:19:36,24.45,13.32,6.80,99.90,749016,32,20124,-69
2020-11-12 06:20:20,26.65,14.40,6.80,99.90,748587,39,20497,-69
2020-11-12 06:20:56,25.08,13.77,6.80,99.90,748647,39,20098,-69
2020-11-12 06:21:31,21.42,13.50,6.80,99.90,748548,39,20098,-68
2020-11-12 06:22:04,26.50,14.05,6.80,99.90,748861,31,20120,-70
2020-11-12 06:22:35,24.17,13.65,6.80,99.90,748940,39,20118,-69
2020-11-12 06:23:11,26.33,13.85,6.80,99.90,748848,39,20514,-69
2020-11-12 06:23:45,23.02,13.23,6.80,99.90,748898,39,20513,-69
2020-11-12 06:24:16,26.27,13.60,6.70,99.90,748852,39,20118,-69
2020-11-12 06:24:57,25.10,14.02,6.70,99.90,748845,39,20097,-69
2020-11-12 06:25:29,26.27,13.95,6.60,99.90,748849,39,20167,-69
2020-11-12 06:26:06,27.30,13.38,6.70,99.90,748867,32,20106,-69
2020-11-12 06:26:40,26.00,14.35,6.70,99.90,748820,39,20106,-69
2020-11-12 06:27:12,28.40,14.43,6.70,99.90,748602,32,20139,-69
2020-11-12 06:27:50,23.83,13.57,6.70,99.90,748565,32,20098,-69
2020-11-12 06:28:20,27.25,15.10,6.70,99.90,748566,39,20094,-69
2020-11-12 06:28:52,23.73,13.43,6.70,99.90,748731,39,20121,-68
2020-11-12 06:29:26,24.75,13.32,6.70,99.90,746964,39,20109,-68
2020-11-12 06:29:57,24.25,13.52,6.80,99.90,769001,32,20110,-69
2020-11-12 06:30:37,25.23,13.70,6.70,99.90,743511,39,20201,-69
2020-11-12 06:31:13,24.17,13.07,6.70,99.90,807281,32,20167,-69
2020-11-12 06:31:47,25.80,14.13,6.70,99.90,747637,32,20125,-70
2020-11-12 06:32:18,26.27,14.38,6.70,99.90,747865,32,20144,-69
2020-11-12 06:32:50,25.20,13.82,6.80,99.90,746426,39,20625,-70
2020-11-12 06:33:22,22.83,12.73,6.80,99.90,746673,32,20127,-69
2020-11-12 06:34:01,25.30,13.82,6.80,99.90,746747,32,20160,-70
2020-11-12 06:34:32,23.08,13.65,6.80,99.90,748772,32,20510,-69
2020-11-12 06:35:21,25.27,13.45,6.80,99.90,748930,39,20105,-70
2020-11-12 06:35:54,28.20,14.23,6.90,99.90,748949,39,20586,-69
2020-11-12 06:36:28,28.08,14.57,6.80,99.90,748984,31,20116,-70
2020-11-12 06:37:02,23.13,12.82,6.80,99.90,748920,39,20110,-69
2020-11-12 06:37:32,27.10,13.63,6.90,99.90,748880,32,20113,-69
2020-11-12 06:38:03,26.67,14.30,6.90,99.90,748817,39,20113,-70
2020-11-12 06:38:34,24.77,13.27,6.90,99.90,748884,39,20465,-70
2020-11-12 06:39:16,24.45,13.35,6.90,99.90,748881,39,20447,-69
2020-11-12 06:39:46,24.73,13.63,6.90,99.90,748931,39,20566,-69
2020-11-12 06:40:18,25.52,14.30,6.90,99.90,748494,39,20160,-70
2020-11-12 06:41:21,25.27,13.48,6.90,99.90,748577,39,20106,-70
2020-11-12 06:41:59,37.15,15.68,7.00,99.90,748665,32,20147,-69
2020-11-12 06:42:30,30.25,14.68,7.00,99.90,748834,39,20541,-69
2020-11-12 06:43:06,28.67,14.43,7.10,99.90,748852,39,20104,-69
2020-11-12 06:43:42,25.80,13.80,7.10,99.90,748862,39,20474,-69
2020-11-12 06:44:55,26.27,13.55,7.10,99.90,748792,39,20489,-69
2020-11-12 06:45:29,28.15,15.07,7.10,99.90,739958,32,20133,-69
2020-11-12 06:46:00,25.60,13.85,7.10,99.90,739864,40,20185,-69
2020-11-12 06:46:42,27.25,14.48,7.10,99.90,739923,40,20122,-69
2020-11-12 06:47:21,24.83,14.35,7.10,99.90,739971,40,20575,-69
2020-11-12 06:48:06,26.48,14.25,7.10,99.90,741870,39,20111,-70
2020-11-12 06:48:37,26.35,13.75,7.10,99.90,748461,32,20121,-69
2020-11-12 06:49:32,24.75,14.15,7.20,99.90,748559,39,20136,-69
2020-11-12 06:50:21,20.95,12.88,7.10,99.90,743351,39,20127,-70
2020-11-12 06:51:03,28.02,14.23,7.10,99.90,746438,39,20126,-70
2020-11-12 06:51:34,24.95,13.60,7.10,99.90,746532,39,20168,-69
2020-11-12 06:52:13,27.92,14.85,7.20,99.90,748539,39,20279,-70
2020-11-12 06:52:53,29.17,14.30,7.20,99.90,748755,39,20208,-70
2020-11-12 06:53:24,26.65,14.45,7.20,99.90,748823,39,20585,-69
2020-11-12 06:53:57,28.52,14.20,7.20,99.90,748895,39,20104,-70
2020-11-12 06:54:28,24.67,13.48,7.20,99.90,748754,39,20188,-70
2020-11-12 06:54:59,27.40,13.90,7.10,99.90,748596,32,20094,-69
2020-11-12 06:55:31,25.23,14.85,7.10,99.90,748506,39,20131,-69
2020-11-12 06:56:03,25.52,14.02,7.10,99.90,748156,39,20115,-69
2020-11-12 06:56:34,26.00,14.10,7.10,99.90,746306,32,20122,-69
2020-11-12 06:57:06,27.33,15.15,7.10,99.90,748656,31,20105,-69
2020-11-12 06:57:36,27.35,14.40,7.10,99.90,746337,39,20098,-69
2020-11-12 06:58:25,25.02,14.77,7.10,99.90,746677,39,20094,-69
2020-11-12 06:58:57,23.95,13.50,7.20,99.90,748575,32,20175,-69
2020-11-12 06:59:27,25.77,16.38,7.20,99.90,748752,39,20140,-69
2020-11-12 06:59:58,28.83,17.75,7.20,99.90,748767,39,20514,-69
2020-11-12 07:00:32,27.35,15.77,7.20,99.90,748775,39,20113,-68
2020-11-12 07:01:05,28.05,15.52,7.20,99.90,748834,31,20469,-69
2020-11-12 07:01:36,25.13,14.77,7.20,99.90,748903,39,20106,-68
2020-11-12 07:02:19,27.15,15.15,7.20,99.90,748727,39,20486,-69
2020-11-12 07:02:49,26.17,14.45,7.30,99.90,748915,32,20106,-69
2020-11-12 07:03:20,26.20,15.02,7.30,99.90,748813,39,20581,-69
2020-11-12 07:03:58,26.60,15.38,7.30,99.90,748811,39,20101,-69
2020-11-12 07:04:29,27.98,15.77,7.40,99.90,748841,39,20569,-69
2020-11-12 07:05:05,29.00,15.38,7.40,99.90,748773,39,20104,-68
2020-11-12 07:05:35,25.08,14.63,7.40,99.90,749608,31,20146,-69
2020-11-12 07:06:14,30.75,14.45,7.40,99.90,748875,39,20477,-69
2020-11-12 07:06:53,28.30,15.88,7.40,99.90,748964,32,20105,-68
2020-11-12 07:07:24,28.38,16.08,7.40,99.90,748851,39,20411,-69
2020-11-12 07:07:54,24.13,14.38,7.40,99.90,748883,39,20106,-69
2020-11-12 07:08:28,25.98,14.82,7.40,99.90,748813,39,20490,-69
2020-11-12 07:09:05,26.75,14.27,7.40,99.90,748758,39,20635,-70
2020-11-12 07:09:35,28.65,15.38,7.40,99.90,821687,31,20572,-70
2020-11-12 07:10:20,30.70,14.65,7.40,99.90,748842,39,20113,-69
2020-11-12 07:11:00,27.38,14.52,7.50,99.90,748812,39,20526,-68
2020-11-12 07:11:42,26.27,15.07,7.50,99.90,748836,39,20110,-69
2020-11-12 07:12:27,27.65,14.60,7.50,99.90,748884,31,20707,-69
2020-11-12 07:13:13,26.20,15.43,7.50,99.90,748807,39,20143,-69
2020-11-12 07:14:00,27.85,14.13,7.50,99.90,748495,39,20479,-71
2020-11-12 07:14:40,30.88,15.35,7.50,99.90,748555,39,20109,-70
2020-11-12 07:15:31,32.28,15.52,7.50,99.90,748486,32,20121,-70
2020-11-12 07:16:14,28.65,15.75,7.50,99.90,746068,39,20602,-69
2020-11-12 07:16:56,27.40,15.82,7.50,99.90,746655,39,20110,-69
2020-11-12 07:17:27,27.45,15.05,7.50,99.90,748562,39,20155,-69
2020-11-12 07:18:15,29.20,15.80,7.60,99.90,748805,39,20125,-69
2020-11-12 07:18:46,31.35,14.88,7.50,99.90,817873,31,20098,-69
2020-11-12 07:19:36,31.75,16.13,7.40,99.90,748481,39,20109,-69
2020-11-12 07:20:08,29.70,16.13,7.40,99.90,748529,39,20188,-69
2020-11-12 07:20:47,29.75,16.52,7.40,99.90,748562,31,20189,-68
2020-11-12 07:21:19,33.05,16.05,7.50,99.90,748812,32,20116,-69
2020-11-12 07:21:52,30.73,16.17,7.40,99.90,748209,32,20110,-70
2020-11-12 07:22:22,32.40,16.92,7.50,99.90,748164,32,20137,-70
2020-11-12 07:22:53,26.13,15.77,7.50,99.90,748586,39,20434,-70
2020-11-12 07:23:26,28.55,16.05,7.50,99.90,748503,39,20580,-70
2020-11-12 07:23:57,30.73,16.25,7.60,99.90,748494,32,20574,-70
2020-11-12 07:24:28,28.88,15.88,7.60,99.90,746401,39,20147,-68
2020-11-12 07:24:59,28.20,15.00,7.50,99.90,746371,39,20215,-69
2020-11-12 07:25:29,29.05,16.35,7.50,99.90,746521,39,20106,-68
2020-11-12 07:26:01,30.33,16.48,7.60,99.90,746350,39,20454,-70
2020-11-12 07:26:31,28.42,15.60,7.60,99.90,748520,39,20226,-69
2020-11-12 07:27:02,29.45,16.35,7.60,99.90,748546,39,20128,-69
2020-11-12 07:27:33,28.92,16.33,7.70,99.90,748537,39,20155,-69
2020-11-12 07:28:04,32.17,16.15,7.70,99.90,748575,39,20545,-70
2020-11-12 07:28:34,28.35,15.52,7.60,99.90,748544,39,20102,-69
2020-11-12 07:29:05,27.88,16.67,7.60,99.90,748481,39,20466,-69
2020-11-12 07:29:36,29.95,16.95,7.60,99.90,748527,39,20574,-69
2020-11-12 07:30:06,28.55,15.73,7.60,99.90,748825,39,20495,-69
2020-11-12 07:30:37,29.60,15.77,7.60,99.90,748750,39,20110,-69
2020-11-12 07:31:09,29.80,16.35,7.70,99.90,748743,39,20154,-69
2020-11-12 07:31:41,28.02,15.68,7.70,99.90,748821,39,20115,-69
2020-11-12 07:32:12,35.17,16.55,7.70,99.90,746774,32,20126,-69
2020-11-12 07:32:42,30.27,16.48,7.70,99.90,746333,39,20118,-69
2020-11-12 07:33:13,32.65,16.05,7.70,99.90,746316,39,20185,-69
2020-11-12 07:33:43,28.33,17.00,7.70,99.90,746388,39,20508,-70
2020-11-12 07:34:15,28.13,16.23,7.80,99.90,746470,39,20495,-69
2020-11-12 07:34:45,27.25,15.85,7.80,99.90,746659,39,20098,-69
2020-11-12 07:35:16,31.13,16.15,7.70,99.90,746573,39,20596,-69
2020-11-12 07:35:48,31.35,17.08,7.80,99.90,746341,39,20575,-69
2020-11-12 07:36:18,31.75,16.90,7.90,99.90,746362,39,20110,-69
2020-11-12 07:36:49,29.08,16.20,7.90,99.90,748543,39,20147,-69
2020-11-12 07:37:19,26.63,15.48,7.90,99.90,748681,39,20108,-69
2020-11-12 07:37:52,26.20,14.77,7.90,99.90,750573,39,20101,-69
2020-11-12 07:38:23,28.73,16.15,7.90,99.90,750133,39,20114,-70
2020-11-12 07:38:54,27.65,15.95,7.90,99.90,746477,39,20110,-69
2020-11-12 07:39:25,26.65,16.08,8.00,99.90,746524,39,20200,-69
2020-11-12 07:39:55,28.48,17.10,8.00,99.90,746294,39,20114,-69
2020-11-12 07:40:26,26.77,16.15,7.90,99.90,746463,39,20125,-68
2020-11-12 07:40:57,29.83,18.00,7.90,99.90,746617,39,20117,-69
2020-11-12 07:41:28,27.95,15.68,8.00,99.90,746691,39,20170,-69
2020-11-12 07:41:58,28.85,15.30,8.10,99.90,746818,39,20521,-68
2020-11-12 07:42:29,26.83,14.57,8.10,99.90,746680,39,20194,-69
2020-11-12 07:43:00,25.83,15.45,8.10,99.90,744239,39,20112,-70
2020-11-12 07:43:30,25.55,14.30,8.10,99.90,744355,39,20480,-69
2020-11-12 07:44:04,24.80,14.25,8.10,99.90,744296,39,20514,-70
2020-11-12 07:44:34,30.48,15.48,8.10,99.90,746918,39,20102,-70
2020-11-12 07:45:05,25.92,15.02,8.20,99.90,750593,39,20102,-70
2020-11-12 07:45:36,25.95,14.50,8.30,99.90,750702,39,20115,-70
2020-11-12 07:46:07,25.40,15.10,8.30,99.90,748195,39,20108,-71
2020-11-12 07:46:38,26.02,14.35,8.30,99.90,746333,32,20114,-69
2020-11-12 07:47:08,27.40,15.07,8.30,99.90,746313,39,20098,-70
2020-11-12 07:47:39,22.50,14.73,8.30,99.90,745919,39,20105,-70
2020-11-12 07:48:12,23.80,14.32,8.30,99.90,747920,39,20124,-68
2020-11-12 07:48:43,23.25,14.00,8.30,99.90,746470,39,20640,-70
2020-11-12 07:49:14,24.98,14.82,8.30,99.90,746433,39,20168,-69
2020-11-12 07:49:45,23.77,14.13,8.40,99.90,746650,39,20113,-69
2020-11-12 07:50:16,21.33,13.68,8.40,99.90,750534,32,20167,-68
2020-11-12 07:50:47,27.45,14.63,8.50,99.90,750700,39,20522,-71
2020-11-12 07:51:18,26.42,15.15,8.50,99.90,750705,39,20127,-72
2020-11-12 07:51:49,26.73,15.18,8.50,99.90,748333,39,20117,-72
2020-11-12 07:52:26,24.95,14.18,8.60,99.90,746329,39,20535,-72
2020-11-12 07:52:57,21.88,13.98,8.60,99.90,748612,32,20094,-71
2020-11-12 07:53:28,23.48,13.75,8.60,99.90,749022,39,20143,-72
2020-11-12 07:54:00,26.45,15.02,8.70,99.90,750534,39,20105,-72
2020-11-12 07:54:30,27.27,14.45,8.70,99.90,750364,31,20492,-72
2020-11-12 07:55:01,26.30,14.00,8.80,99.90,746253,39,20117,-71
2020-11-12 07:55:32,25.20,14.25,8.90,99.90,746403,39,20183,-72
2020-11-12 07:56:03,23.30,14.73,8.90,99.90,744230,39,20563,-71
2020-11-12 07:56:33,23.70,14.05,8.90,99.90,746546,39,20121,-71
2020-11-12 07:57:04,27.42,14.15,9.00,99.90,748889,39,20259,-71
2020-11-12 07:57:35,25.08,13.90,8.90,99.90,748932,39,20177,-71
2020-11-12 07:58:05,21.15,13.80,8.90,99.90,750827,39,20124,-71
2020-11-12 07:58:36,23.23,14.13,9.00,99.90,747124,39,20102,-71
2020-11-12 07:59:13,22.92,13.70,9.00,99.90,747048,39,20102,-72
2020-11-12 07:59:44,24.08,14.38,9.00,99.90,746835,32,20514,-72
2020-11-12 08:00:35,22.75,14.30,8.90,99.90,746768,39,20109,-72
2020-11-12 08:01:25,24.73,14.35,9.00,99.90,767240,32,20161,-68
2020-11-12 08:02:00,23.52,13.90,9.00,99.90,748982,31,20593,-68
2020-11-12 08:02:31,21.23,13.40,9.00,99.90,747631,32,20128,-68
2020-11-12 08:03:40,26.98,15.02,9.00,99.90,748426,39,20140,-69
2020-11-12 08:04:16,25.25,13.38,9.10,99.90,750574,32,20662,-70
2020-11-12 08:04:48,26.52,13.40,9.20,99.90,747840,32,20223,-68
2020-11-12 08:05:19,22.98,13.65,9.20,99.90,748897,39,20105,-71
2020-11-12 08:05:49,22.83,14.13,9.20,99.90,746571,39,20601,-72
2020-11-12 08:06:20,22.48,14.13,9.20,99.90,744479,39,20122,-71
2020-11-12 08:06:55,22.65,13.73,9.20,99.90,742253,39,20188,-72
2020-11-12 08:07:26,24.15,13.95,9.20,99.90,742925,39,20094,-72
2020-11-12 08:07:57,25.13,14.05,9.10,99.90,745097,39,20181,-71
2020-11-12 08:08:27,25.38,14.02,9.20,99.90,747233,39,20117,-72
2020-11-12 08:09:00,23.58,13.48,9.20,99.90,749228,39,20098,-70
2020-11-12 08:09:36,23.17,13.80,9.10,99.90,748782,32,20109,-72
2020-11-12 08:10:06,25.23,13.38,9.10,99.90,746699,39,20114,-71
2020-11-12 08:10:37,27.75,15.02,9.10,99.90,744549,39,20182,-72
2020-11-12 08:11:08,20.75,13.23,9.20,99.90,745183,39,20436,-72
2020-11-12 08:11:38,25.13,14.10,9.20,99.90,746805,39,20175,-71
2020-11-12 08:12:09,24.50,15.07,9.30,99.90,748983,39,20182,-70
2020-11-12 08:12:40,27.92,14.57,9.20,99.90,749017,39,20120,-71
2020-11-12 08:13:10,24.90,14.52,9.20,99.90,748643,39,20655,-71
2020-11-12 08:13:53,23.13,14.43,9.20,99.90,748067,39,21113,-70
2020-11-12 08:14:31,26.38,14.57,9.30,99.90,746843,32,20128,-70
2020-11-12 08:15:10,24.65,14.65,9.40,99.90,745990,32,20102,-70
2020-11-12 08:16:04,25.35,13.48,9.30,99.90,744682,39,20103,-70
2020-11-12 08:16:35,25.83,14.10,9.10,99.90,744803,39,20113,-70
2020-11-12 08:17:42,28.02,14.00,9.10,99.90,744699,39,20106,-71
2020-11-12 08:18:51,24.73,12.70,9.20,99.90,797371,32,20170,-70
2020-11-12 08:19:24,22.33,13.23,9.20,99.90,749115,39,20117,-71
2020-11-12 08:20:33,26.98,14.82,9.30,99.90,768571,31,20098,-71
2020-11-12 08:21:41,24.58,14.23,9.20,99.90,749255,39,20102,-71
2020-11-12 08:22:49,21.55,13.25,9.30,99.90,754039,31,20544,-70
2020-11-12 08:23:40,31.75,13.82,9.30,99.90,760395,31,20501,-70
2020-11-12 08:24:14,23.40,13.65,9.30,99.90,748672,39,20585,-70
2020-11-12 08:24:44,24.88,13.75,9.30,99.90,746630,39,20175,-71
2020-11-12 08:25:18,23.55,14.05,9.30,99.90,746702,39,20156,-70
2020-11-12 08:26:05,26.20,14.18,9.30,99.90,758536,32,20543,-71
2020-11-12 08:26:37,27.83,14.75,9.30,99.90,749018,39,20153,-71
2020-11-12 08:27:30,24.50,13.73,9.20,99.90,749130,39,20566,-70
2020-11-12 08:28:00,28.23,14.20,9.20,99.90,748710,39,20178,-70
2020-11-12 08:28:32,28.35,14.95,9.30,99.90,749236,39,20174,-70
2020-11-12 08:29:06,25.35,14.05,9.30,99.90,749070,39,20118,-70
2020-11-12 08:29:37,30.52,14.23,9.30,99.90,749139,39,20125,-70
2020-11-12 08:30:09,24.42,13.60,9.20,99.90,749071,39,20116,-70
2020-11-12 08:30:40,24.45,14.15,9.30,99.90,749151,31,20207,-70
2020-11-12 08:31:12,25.42,14.48,9.30,99.90,749138,39,20109,-69
2020-11-12 08:31:42,26.95,14.32,9.20,99.90,749094,32,20609,-70
2020-11-12 08:32:13,24.55,14.65,9.20,99.90,749177,39,20102,-71
2020-11-12 08:33:17,31.23,15.88,9.30,99.90,748721,39,20147,-71
2020-11-12 08:33:47,25.67,14.90,9.30,99.90,776722,31,20190,-72
2020-11-12 08:34:30,27.90,14.45,9.40,99.90,748746,39,20115,-71
2020-11-12 08:35:00,32.13,14.52,9.40,99.90,746663,39,20509,-71
2020-11-12 08:36:08,27.05,14.75,9.40,99.90,744575,39,20106,-71
2020-11-12 08:36:54,24.70,14.00,9.40,99.90,804811,32,20102,-71
2020-11-12 08:38:02,27.52,14.90,9.40,99.90,801023,31,20188,-71
2020-11-12 08:38:51,23.98,14.68,9.40,99.90,827796,31,20247,-71
2020-11-12 08:39:52,23.77,13.55,9.50,99.90,749051,39,20120,-70
2020-11-12 08:41:17,27.85,14.20,9.50,99.90,748949,39,20125,-69
2020-11-12 08:42:46,26.80,14.57,9.50,99.90,749005,39,20481,-70
2020-11-12 08:43:54,26.27,14.38,9.50,99.90,748392,39,20109,-70
2020-11-12 08:45:02,25.55,14.45,9.50,99.90,748821,39,20142,-70
2020-11-12 08:45:51,27.05,14.82,9.40,99.90,832546,31,20104,-70
2020-11-12 08:46:41,26.75,14.82,9.30,99.90,769945,31,20625,-70
2020-11-12 08:47:49,23.98,14.70,9.40,99.90,749134,39,20116,-70
2020-11-12 08:49:19,26.38,14.73,9.50,99.90,755643,31,20120,-70
2020-11-12 08:50:14,30.98,15.05,9.50,99.90,740162,40,20585,-70
2020-11-12 08:51:22,28.98,14.38,9.40,99.90,738100,32,20152,-70
2020-11-12 08:52:29,26.80,14.50,9.50,99.90,740202,40,20123,-70
2020-11-12 08:53:37,31.17,14.95,9.30,99.90,794323,32,20202,-70
2020-11-12 08:54:44,29.42,14.77,9.20,99.90,740202,32,20626,-70
2020-11-12 08:55:33,31.75,14.85,9.30,99.90,741323,39,20134,-70
2020-11-12 08:56:43,26.80,15.55,9.30,99.90,828471,31,20526,-69
2020-11-12 08:57:51,25.90,14.27,9.40,99.90,784610,32,20129,-69
2020-11-12 08:58:49,25.40,14.70,9.50,99.90,747757,39,20214,-69
2020-11-12 08:59:21,28.42,15.30,9.50,99.90,749119,39,20578,-69
2020-11-12 08:59:52,27.30,14.52,9.60,99.90,749074,39,20215,-69
2020-11-12 09:01:00,25.98,15.05,9.60,99.90,749080,39,20664,-69
2020-11-12 09:02:08,29.67,14.93,9.50,99.90,748803,32,20124,-69
2020-11-12 09:02:49,27.67,15.02,9.50,99.90,746703,39,20133,-71
2020-11-12 09:03:38,9.60,9.60,9.60,99.90,748091,39,20203,-73
2020-11-12 09:04:30,30.92,14.80,9.60,99.90,748768,39,20001,-71
2020-11-12 09:05:04,27.85,15.70,9.60,99.90,760583,31,20128,-70
2020-11-12 09:06:24,26.95,14.93,9.60,99.90,748989,39,20113,-71
2020-11-12 09:07:03,29.13,15.25,9.70,99.90,742196,40,20110,-70
2020-11-12 09:07:34,30.50,15.80,9.60,99.90,744501,32,20590,-70
2020-11-12 09:08:23,26.63,14.52,9.70,99.90,741859,40,20130,-70
2020-11-12 09:09:18,26.75,15.95,9.70,99.90,746574,32,20098,-69
2020-11-12 09:10:17,27.27,16.05,9.80,99.90,767171,32,20117,-70
2020-11-12 09:11:23,28.52,15.63,9.70,99.90,761374,32,20543,-70
2020-11-12 09:12:21,27.88,15.30,9.80,99.90,749106,39,20106,-70
2020-11-12 09:13:09,25.85,15.10,9.80,99.90,749012,39,20137,-70
2020-11-12 09:14:17,25.30,14.82,9.80,99.90,748655,39,20102,-70
2020-11-12 09:15:24,27.83,15.35,9.80,99.90,769701,31,20178,-70
2020-11-12 09:16:29,27.70,15.05,9.80,99.90,748831,32,20105,-70
2020-11-12 09:17:19,27.45,15.90,9.80,99.90,756080,31,20102,-70
2020-11-12 09:18:27,33.30,15.93,9.80,99.90,748978,39,20550,-70
2020-11-12 09:19:35,28.33,15.48,9.80,99.90,749116,39,20117,-70
2020-11-12 09:20:56,27.35,14.68,9.80,99.90,748593,39,20129,-71
2020-11-12 09:22:03,28.92,15.20,9.70,99.90,740093,40,20110,-70
2020-11-12 09:23:11,25.13,15.00,9.80,99.90,759407,31,20117,-70
2020-11-12 09:24:19,26.02,15.25,9.90,99.90,748604,39,20102,-71
2020-11-12 09:24:50,32.78,16.42,9.90,99.90,769860,31,20153,-71
2020-11-12 09:25:20,31.83,15.52,9.90,99.90,748729,39,20114,-71
2020-11-12 09:25:51,29.10,16.23,10.00,99.90,749033,39,20117,-71
2020-11-12 09:26:21,28.83,16.40,10.00,99.90,749051,39,20102,-70
2020-11-12 09:26:52,27.58,16.30,9.90,99.90,749017,39,20555,-69
2020-11-12 09:27:22,27.40,14.93,9.90,99.90,748974,39,20170,-71
2020-11-12 09:27:53,25.50,14.30,9.90,99.90,748580,39,20187,-72
2020-11-12 09:28:23,28.92,15.90,9.90,99.90,748677,39,20213,-71
2020-11-12 09:28:54,25.83,15.38,9.90,99.90,748764,39,20192,-70
2020-11-12 09:29:24,25.98,15.07,10.00,99.90,748655,39,20102,-70
2020-11-12 09:29:55,24.30,14.73,10.00,99.90,748734,39,20113,-70
2020-11-12 09:30:25,24.75,14.88,10.10,99.90,748702,39,20112,-70
2020-11-12 09:30:56,34.38,16.30,10.20,99.90,748689,39,20481,-70
2020-11-12 09:31:26,24.48,15.05,10.20,99.90,749049,39,20466,-70
2020-11-12 09:31:57,24.65,14.23,10.30,99.90,749042,39,20110,-70
2020-11-12 09:32:30,27.95,15.55,10.30,99.90,748136,39,20129,-70
2020-11-12 09:33:01,25.65,15.10,10.30,99.90,798779,31,20168,-70
2020-11-12 09:33:31,25.30,14.77,10.30,99.90,748646,39,20112,-70
2020-11-12 09:34:02,25.08,14.35,10.40,99.90,748707,39,20217,-70
2020-11-12 09:34:32,24.33,15.30,10.40,99.90,748738,39,20602,-70
2020-11-12 09:35:03,25.40,15.30,10.40,99.90,748899,39,20124,-70
2020-11-12 09:35:34,25.90,14.13,10.50,99.90,749057,39,20109,-71
2020-11-12 09:36:06,26.90,15.73,10.50,99.90,748987,39,20157,-71
2020-11-12 09:36:39,24.35,14.88,10.50,99.90,749027,39,20105,-70
2020-11-12 09:37:09,27.85,14.98,10.50,99.90,749078,39,20098,-71
2020-11-12 09:37:40,28.20,14.85,10.40,99.90,749015,39,20482,-70
2020-11-12 09:38:10,24.77,15.18,10.40,99.90,748984,39,20105,-71
2020-11-12 09:38:41,26.52,15.50,10.50,99.90,748936,39,20101,-71
2020-11-12 09:39:11,27.58,15.85,10.50,99.90,748963,39,20098,-70
2020-11-12 09:39:42,29.83,15.15,10.50,99.90,748978,39,20117,-71
2020-11-12 09:40:12,27.85,16.15,10.40,99.90,749048,39,20148,-70
2020-11-12 09:40:43,25.75,14.98,10.40,99.90,748976,39,20113,-71
2020-11-12 09:41:13,26.98,15.40,10.50,99.90,749036,39,20169,-70
2020-11-12 09:41:44,27.23,15.10,10.50,99.90,748673,39,20117,-71
2020-11-12 09:42:14,28.23,15.88,10.50,99.90,748674,39,20571,-71
2020-11-12 09:42:45,28.05,15.90,10.50,99.90,748783,39,20105,-70
2020-11-12 09:43:15,25.58,14.82,10.60,99.90,748730,39,20453,-70
2020-11-12 09:43:46,23.70,14.77,10.70,99.90,748959,39,20579,-69
2020-11-12 09:44:16,27.50,14.95,10.70,99.90,749081,39,20105,-70
2020-11-12 09:44:47,26.25,14.50,10.80,99.90,749017,39,20097,-69
2020-11-12 09:45:18,27.02,15.65,10.70,99.90,748982,39,20470,-70
2020-11-12 09:45:49,30.45,15.18,10.70,99.90,748556,39,20151,-71
2020-11-12 09:46:19,25.90,15.32,10.80,99.90,748731,39,20102,-70
2020-11-12 09:46:50,24.70,13.88,10.90,99.90,748851,39,20588,-71
2020-11-12 09:47:20,28.48,15.30,11.00,99.90,746573,39,20106,-71
2020-11-12 09:47:51,25.33,14.95,11.10,99.90,748656,39,20097,-71
2020-11-12 09:48:22,24.35,14.98,11.10,99.90,748655,39,20089,-71
2020-11-12 09:48:53,26.25,14.88,11.20,99.90,834215,31,20147,-71
2020-11-12 09:49:23,24.58,15.27,11.30,99.90,748907,39,20170,-71
2020-11-12 09:49:55,25.38,14.13,11.30,99.90,748922,39,20648,-71
2020-11-12 09:50:25,22.38,14.55,11.30,99.90,748994,39,20403,-71
2020-11-12 09:50:56,31.15,14.57,11.40,99.90,748955,39,20101,-71
2020-11-12 09:51:26,26.63,15.25,11.40,99.90,748928,39,20106,-71
2020-11-12 09:51:57,28.13,13.90,11.40,99.90,749046,39,20102,-72
2020-11-12 09:52:27,28.60,15.35,11.50,99.90,748568,39,20604,-71
2020-11-12 09:52:58,24.15,14.80,11.60,99.90,748689,39,20101,-72
2020-11-12 09:53:29,29.60,15.35,11.60,99.90,748651,39,20112,-71
2020-11-12 09:53:59,25.60,15.43,11.60,99.90,748644,39,20105,-71
2020-11-12 09:54:30,29.27,16.05,11.60,99.90,748996,39,20108,-70
2020-11-12 09:55:00,29.00,16.25,11.40,99.90,748945,39,20113,-70
2020-11-12 09:55:31,25.95,15.20,11.40,99.90,748922,39,20113,-71
2020-11-12 09:56:01,24.27,15.48,11.40,99.90,748575,39,20522,-70
2020-11-12 09:56:32,32.50,15.65,11.40,99.90,748640,39,20101,-70
2020-11-12 09:57:02,26.05,15.48,11.50,99.90,746518,39,20110,-70
2020-11-12 09:57:33,26.65,16.13,11.50,99.90,746607,39,20110,-69
2020-11-12 09:58:03,28.83,16.13,11.50,99.90,748600,39,20561,-70
2020-11-12 09:58:34,30.02,14.95,11.50,99.90,747862,39,20120,-69
2020-11-12 09:59:04,33.25,16.65,11.50,99.90,748841,39,20116,-70
2020-11-12 09:59:35,27.80,15.45,11.40,99.90,748656,39,20574,-70
2020-11-12 10:00:05,30.02,15.75,11.30,99.90,748588,39,20278,-70
2020-11-12 10:00:36,27.90,15.30,11.30,99.90,746424,39,20102,-70
2020-11-12 10:01:06,28.90,16.08,11.30,99.90,746385,39,20110,-70
2020-11-12 10:01:37,25.77,15.50,11.40,99.90,746480,39,20153,-70
2020-11-12 10:02:10,26.00,15.73,11.50,99.90,746515,39,20106,-70
2020-11-12 10:02:40,28.98,15.57,11.40,99.90,756357,32,20179,-71
2020-11-12 10:03:11,26.13,16.30,11.40,99.90,746715,39,20113,-71
2020-11-12 10:03:41,27.83,15.48,11.30,99.90,748694,39,20097,-71
2020-11-12 10:04:12,27.27,15.65,11.30,99.90,748894,39,20109,-71
2020-11-12 10:04:42,28.48,15.20,11.20,99.90,748547,39,20101,-72
2020-11-12 10:05:13,25.92,16.33,11.10,99.90,748655,39,20157,-72
2020-11-12 10:05:44,30.58,15.68,11.10,99.90,748578,39,20098,-70
2020-11-12 10:06:14,28.65,15.90,11.20,99.90,748583,39,20141,-70
2020-11-12 10:06:45,28.90,15.57,11.30,99.90,748591,39,20569,-70
2020-11-12 10:07:16,26.38,15.25,11.30,99.90,748625,39,20168,-71
2020-11-12 10:07:46,28.67,16.63,11.30,99.90,746500,39,20596,-71
2020-11-12 10:08:17,27.88,15.45,11.40,99.90,746693,39,20102,-71
2020-11-12 10:08:47,23.92,15.48,11.50,99.90,746504,39,20114,-71
2020-11-12 10:09:18,29.13,15.63,11.60,99.90,746590,39,20244,-71
2020-11-12 10:09:48,23.30,14.30,11.50,99.90,748637,39,20115,-71
2020-11-12 10:10:19,27.48,15.60,11.60,99.90,748629,39,20575,-71
2020-11-12 10:10:49,27.75,14.73,11.60,99.90,749020,39,20167,-71
2020-11-12 10:11:20,28.92,15.75,11.60,99.90,748884,39,20113,-69
2020-11-12 10:11:50,28.52,15.43,11.70,99.90,748861,39,20109,-70
2020-11-12 10:12:21,26.90,14.98,11.70,99.90,748918,39,20201,-70
2020-11-12 10:12:53,27.10,15.63,11.70,99.90,748551,39,20515,-70
2020-11-12 10:13:24,29.10,17.40,11.70,99.90,828109,31,20522,-70
2020-11-12 10:13:54,26.05,15.75,11.60,99.90,748646,39,20101,-69
2020-11-12 10:14:25,26.02,15.13,11.60,99.90,748654,39,20113,-69
2020-11-12 10:14:55,26.95,14.90,11.70,99.90,748862,39,20101,-69
2020-11-12 10:15:26,25.27,15.15,11.60,99.90,748866,39,20229,-71
2020-11-12 10:15:56,29.05,15.55,11.60,99.90,748536,39,20547,-69
2020-11-12 10:16:27,27.45,15.23,11.60,99.90,746423,39,20113,-69
2020-11-12 10:16:57,25.10,14.93,11.70,99.90,746627,39,20101,-70
2020-11-12 10:17:28,25.88,14.75,11.80,99.90,744367,39,20099,-69
2020-11-12 10:17:58,23.83,14.57,11.90,99.90,746460,39,20181,-71
2020-11-12 10:18:29,25.23,14.90,12.00,99.90,748558,39,20101,-70
2020-11-12 10:18:59,24.77,14.55,12.20,99.90,748564,39,20094,-70
2020-11-12 10:19:30,29.67,15.48,12.30,99.90,748867,39,20089,-71
2020-11-12 10:20:00,25.45,15.77,12.40,99.90,748945,39,20278,-71
2020-11-12 10:20:31,25.85,14.75,12.50,99.90,748847,39,20569,-70
2020-11-12 10:21:01,23.80,14.43,12.50,99.90,748650,39,20609,-70
2020-11-12 10:21:32,25.95,14.45,12.50,99.90,748625,39,20121,-71
2020-11-12 10:22:02,25.23,15.55,12.50,99.90,748682,39,20130,-71
2020-11-12 10:22:33,26.08,14.57,12.60,99.90,748706,39,20133,-71
2020-11-12 10:23:04,29.33,15.35,12.40,99.90,748874,39,20542,-71
2020-11-12 10:23:34,25.88,14.95,12.40,99.90,748941,39,20109,-71
2020-11-12 10:24:04,25.88,14.15,12.40,99.90,748865,39,20588,-71
2020-11-12 10:24:35,24.50,14.98,12.40,99.90,748545,39,20098,-71
2020-11-12 10:25:06,26.58,14.77,12.50,99.90,748069,39,20130,-71
2020-11-12 10:25:36,25.23,14.90,12.50,99.90,748691,39,20109,-71
2020-11-12 10:26:07,27.20,15.00,12.40,99.90,746367,39,20109,-71
2020-11-12 10:26:37,26.35,15.05,12.50,99.90,746370,39,20112,-71
2020-11-12 10:27:08,24.90,14.77,12.50,99.90,748683,39,20113,-70
2020-11-12 10:27:38,25.38,14.80,12.50,99.90,748612,39,20187,-70
2020-11-12 10:28:09,29.83,15.00,12.50,99.90,748582,39,20574,-71
2020-11-12 10:28:39,25.17,15.30,12.50,99.90,748542,39,20113,-70
2020-11-12 10:29:10,25.88,15.20,12.50,99.90,748475,39,20104,-71
2020-11-12 10:29:40,23.48,13.70,12.60,99.90,748580,39,20109,-71
2020-11-12 10:30:11,25.90,14.73,12.60,99.90,748702,39,20574,-71
2020-11-12 10:31:19,23.92,14.80,12.60,99.90,748898,39,20098,-71
2020-11-12 10:32:27,24.23,13.30,12.50,99.90,791119,31,20650,-70
2020-11-12 10:33:35,22.50,13.82,12.40,99.90,748871,39,20124,-71
2020-11-12 10:34:44,25.45,13.70,12.60,99.90,818756,31,20098,-69
2020-11-12 10:35:52,25.90,14.10,12.50,99.90,826445,31,20105,-70
2020-11-12 10:37:00,23.38,12.82,12.40,99.90,757087,31,20109,-70
2020-11-12 10:38:08,25.13,13.85,12.50,99.90,763339,31,20542,-71
2020-11-12 10:39:16,23.08,13.52,12.40,99.90,748860,39,20169,-71
2020-11-12 10:40:24,25.02,12.25,12.40,99.90,812008,31,20098,-71
2020-11-12 10:41:32,26.33,13.50,12.30,99.90,746332,32,20114,-74
2020-11-12 10:42:40,30.27,13.20,12.30,99.90,744482,32,20541,-72
2020-11-12 10:43:50,26.98,13.27,12.50,99.90,756193,32,20115,-75
2020-11-12 10:44:21,28.30,13.02,12.70,99.90,754459,31,20102,-74
2020-11-12 10:44:57,24.25,11.73,12.90,99.90,745054,39,20098,-72
2020-11-12 10:45:28,23.02,12.68,13.00,99.90,753312,32,20143,-71
2020-11-12 10:45:58,23.38,13.30,13.00,99.90,744115,39,20110,-71
2020-11-12 10:46:29,24.85,13.93,13.00,99.90,744793,39,20149,-72
2020-11-12 10:47:37,26.17,13.65,12.80,99.90,744210,39,20122,-71
2020-11-12 10:48:45,24.90,13.23,12.90,99.90,746483,39,20110,-71
2020-11-12 10:49:52,24.55,13.45,13.00,99.90,748475,39,20593,-71
2020-11-12 10:51:01,21.85,13.07,13.00,99.90,748799,39,20608,-73
2020-11-12 10:52:08,19.30,11.93,13.10,99.90,748397,39,20141,-70
2020-11-12 10:53:15,24.77,13.05,13.00,99.90,769172,31,20533,-70
2020-11-12 10:54:23,25.38,13.15,12.80,99.90,746320,39,20150,-70
2020-11-12 10:55:31,23.77,14.00,12.80,99.90,746513,39,20113,-72
2020-11-12 10:56:39,25.58,14.23,13.00,99.90,793545,31,20116,-71
2020-11-12 10:57:47,25.35,12.90,12.90,99.90,802250,31,20127,-71
2020-11-12 10:58:17,29.05,13.40,12.90,99.90,750787,31,20158,-71
2020-11-12 10:58:48,21.92,12.75,13.00,99.90,748600,39,20149,-70
2020-11-12 10:59:18,21.40,11.77,13.00,99.90,746376,39,20109,-70
2020-11-12 10:59:49,24.88,13.00,13.00,99.90,746462,39,20151,-70
2020-11-12 11:00:58,24.05,12.50,13.00,99.90,746485,39,20114,-69
2020-11-12 11:01:33,27.02,12.68,12.90,99.90,808456,31,20162,-69
2020-11-12 11:02:13,22.95,12.82,13.00,99.90,748588,32,20145,-69
2020-11-12 11:02:44,19.55,11.20,12.80,99.90,748553,39,20134,-69
2020-11-12 11:03:14,20.90,11.82,12.80,99.90,748624,39,20466,-69
2020-11-12 11:04:08,24.98,11.27,12.80,99.90,748454,39,20112,-69
2020-11-12 11:05:16,20.90,11.43,12.90,99.90,748540,39,20116,-69
2020-11-12 11:06:24,20.13,11.43,13.00,99.90,748630,31,20558,-70
2020-11-12 11:07:03,20.77,11.20,13.10,99.90,746379,39,20102,-69
2020-11-12 11:08:11,22.60,11.48,13.10,99.90,826972,31,20470,-69
2020-11-12 11:09:20,20.55,11.43,13.10,99.90,748717,39,20127,-69
2020-11-12 11:10:28,19.98,10.80,13.10,99.90,787075,31,20120,-69
2020-11-12 11:11:42,17.48,10.23,13.10,99.90,748449,39,20114,-71
2020-11-12 11:12:40,17.67,10.57,13.10,99.90,745575,32,20606,-72
2020-11-12 11:13:22,20.13,11.00,13.10,99.90,744254,39,20113,-71
2020-11-12 11:14:35,22.90,10.48,13.10,99.90,744955,39,20164,-72
2020-11-12 11:15:32,19.15,10.85,13.10,99.90,746328,39,20184,-74
2020-11-12 11:16:39,19.15,10.55,13.10,99.90,744230,39,20420,-71
2020-11-12 11:17:45,17.98,10.82,13.00,99.90,800651,31,20548,-73
2020-11-12 11:18:54,22.88,10.63,13.10,99.90,821780,31,20114,-70
2020-11-12 11:19:51,22.38,10.80,13.20,99.90,748773,39,20411,-70
2020-11-12 11:20:29,20.20,10.63,13.20,99.90,748875,31,20114,-71
2020-11-12 11:21:17,21.40,11.52,13.30,99.90,748746,39,20113,-71
2020-11-12 11:22:23,20.20,11.35,13.30,99.90,748781,39,20134,-70
2020-11-12 11:23:38,19.75,11.40,13.30,99.90,769682,31,20114,-71
2020-11-12 11:24:09,19.05,10.93,13.40,99.90,781914,31,20163,-71
2020-11-12 11:24:45,22.25,10.75,13.40,99.90,748755,39,20546,-71
2020-11-12 11:25:19,19.13,10.60,13.40,99.90,748815,39,20110,-69
2020-11-12 11:25:50,18.30,10.68,13.50,99.90,748808,32,20176,-71
2020-11-12 11:26:27,20.92,11.02,13.40,99.90,748886,39,20145,-70
2020-11-12 11:27:00,18.05,10.63,13.30,99.90,813985,31,20143,-71
2020-11-12 11:27:34,23.60,10.55,13.30,99.90,748791,39,20113,-71
2020-11-12 11:28:04,22.52,11.38,13.40,99.90,777843,31,20526,-71
2020-11-12 11:28:37,20.73,10.27,13.40,99.90,748659,39,20101,-71
2020-11-12 11:29:22,22.80,11.20,13.40,99.90,748667,39,20149,-70
2020-11-12 11:30:22,22.45,11.32,13.40,99.90,748628,32,20187,-71
2020-11-12 11:31:13,15.77,9.98,13.40,99.90,748480,32,20117,-71
2020-11-12 11:31:59,18.75,10.32,13.40,99.90,749062,32,20124,-71
2020-11-12 11:33:06,20.48,9.80,13.50,99.90,755523,31,20469,-70
2020-11-12 11:34:19,24.55,10.48,13.50,99.90,758822,31,20646,-69
2020-11-12 11:35:18,19.20,10.32,13.50,99.90,748990,39,20173,-70
2020-11-12 11:35:48,17.35,9.68,13.50,99.90,748940,39,20610,-71
2020-11-12 11:36:31,17.05,9.65,13.50,99.90,749047,39,20174,-70
2020-11-12 11:37:05,17.23,10.57,13.50,99.90,749304,31,20566,-71
2020-11-12 11:37:37,15.85,10.00,13.50,99.90,749282,31,20117,-73
2020-11-12 11:38:10,17.45,10.02,13.50,99.90,748901,32,20094,-71
2020-11-12 11:38:48,19.63,10.48,13.50,99.90,748915,39,20110,-70
2020-11-12 11:39:37,19.25,10.07,13.50,99.90,749063,32,20167,-70
2020-11-12 11:40:36,17.92,10.07,13.50,99.90,749209,39,20208,-71
2020-11-12 11:41:44,21.13,10.65,13.50,99.90,769230,31,20118,-71
2020-11-12 11:42:45,17.80,10.05,13.50,99.90,796861,31,20569,-71
2020-11-12 11:43:34,19.25,9.40,13.40,99.90,820051,31,20102,-70
2020-11-12 11:44:30,23.48,10.48,13.40,99.90,749234,39,20530,-68
2020-11-12 11:45:16,17.27,10.18,13.50,99.90,769788,31,20102,-69
2020-11-12 11:45:54,19.73,10.77,13.40,99.90,749150,39,20109,-69
2020-11-12 11:46:25,18.02,9.52,13.50,99.90,749265,39,20162,-70
2020-11-12 11:47:07,16.65,9.32,13.40,99.90,748849,39,20109,-70
2020-11-12 11:47:49,19.15,10.40,13.40,99.90,749074,31,20553,-68
2020-11-12 11:48:20,20.13,10.75,13.50,99.90,746838,39,20118,-68
2020-11-12 11:48:51,18.23,10.23,13.50,99.90,748542,39,20490,-69
2020-11-12 11:49:22,20.23,10.32,13.40,99.90,746713,39,20129,-71
2020-11-12 11:49:58,17.42,10.52,13.50,99.90,746875,39,20135,-70
2020-11-12 11:50:29,19.38,10.38,13.50,99.90,748936,39,20122,-70
2020-11-12 11:51:20,16.27,10.52,13.50,99.90,747192,39,20110,-70
2020-11-12 11:52:12,22.25,10.38,13.60,99.90,748958,32,20117,-71
2020-11-12 11:52:46,20.88,11.15,13.60,99.90,748997,32,20125,-71
2020-11-12 11:53:27,18.90,9.45,13.70,99.90,749128,39,20186,-71
2020-11-12 11:54:14,15.68,9.63,13.70,99.90,749262,32,20153,-72
2020-11-12 11:54:51,18.15,10.05,13.70,99.90,749102,39,20585,-71
2020-11-12 11:55:25,19.27,9.75,13.70,99.90,749105,39,20207,-71
2020-11-12 11:56:02,16.77,9.52,13.70,99.90,749158,39,20121,-71
2020-11-12 11:56:33,20.90,11.48,13.80,99.90,749147,31,20162,-70
2020-11-12 11:57:04,21.17,10.00,13.70,99.90,749168,32,20149,-70
2020-11-12 11:58:12,17.80,9.50,13.60,99.90,749146,39,20550,-70
2020-11-12 11:59:00,19.38,9.65,13.70,99.90,749147,39,20159,-71
2020-11-12 11:59:40,21.60,10.00,13.80,99.90,746826,32,20121,-72
2020-11-12 12:00:11,17.10,9.23,13.80,99.90,746732,39,20130,-72
2020-11-12 12:00:43,18.15,9.80,13.70,99.90,746915,32,20106,-71
2020-11-12 12:01:15,16.58,9.77,13.70,99.90,747766,32,20546,-72
2020-11-12 12:01:46,16.38,8.80,13.80,99.90,749162,39,20646,-71
2020-11-12 12:02:16,19.83,10.45,13.70,99.90,749127,39,20147,-73
2020-11-12 12:02:47,17.50,9.63,13.70,99.90,749085,39,20125,-72
2020-11-12 12:03:22,19.75,9.32,13.60,99.90,749261,39,20118,-70
2020-11-12 12:04:07,20.17,10.55,13.50,99.90,749191,39,20113,-72
2020-11-12 12:04:37,18.65,10.25,13.50,99.90,813651,31,20109,-71
2020-11-12 12:05:08,18.65,9.57,13.40,99.90,749226,39,20109,-71
2020-11-12 12:05:40,18.63,10.32,13.40,99.90,749263,39,20102,-71
2020-11-12 12:06:10,18.52,10.57,13.30,99.90,749170,31,20124,-71
2020-11-12 12:06:45,21.42,10.00,13.30,99.90,748754,39,20182,-71
2020-11-12 12:07:16,17.98,9.70,13.30,99.90,748989,32,20173,-71
2020-11-12 12:07:47,15.70,10.15,13.30,99.90,748824,39,20106,-71
2020-11-12 12:08:17,17.17,9.40,13.50,99.90,748902,39,20106,-72
2020-11-12 12:08:48,15.90,9.95,13.40,99.90,749178,39,20098,-71
2020-11-12 12:09:18,17.55,9.88,13.40,99.90,749142,39,20138,-71
2020-11-12 12:09:49,17.88,9.75,13.40,99.90,748384,39,20142,-72
2020-11-12 12:10:20,19.65,10.52,13.40,99.90,749197,39,20098,-70
2020-11-12 12:10:51,21.40,10.32,13.50,99.90,746668,39,20135,-70
2020-11-12 12:11:22,18.90,9.50,13.40,99.90,746841,39,20094,-71
2020-11-12 12:11:53,19.73,9.98,13.40,99.90,746754,39,20114,-71
2020-11-12 12:12:23,21.65,10.50,13.50,99.90,746885,39,20483,-70
2020-11-12 12:12:54,16.08,9.52,13.50,99.90,749150,39,20101,-70
2020-11-12 12:13:24,22.70,10.77,13.40,99.90,748766,39,20097,-70
2020-11-12 12:13:55,18.58,10.68,13.40,99.90,748884,39,20130,-70
2020-11-12 12:14:26,19.00,10.10,13.50,99.90,748747,39,20534,-70
2020-11-12 12:14:56,24.13,10.90,13.50,99.90,748870,39,20101,-71
2020-11-12 12:15:40,17.52,9.70,13.50,99.90,749179,39,20105,-73
2020-11-12 12:16:11,16.15,9.65,13.60,99.90,746697,39,20630,-72
2020-11-12 12:16:43,20.58,11.43,13.70,99.90,742474,40,20119,-71
2020-11-12 12:17:14,19.60,9.68,13.60,99.90,742459,32,20172,-72
2020-11-12 12:17:45,16.55,10.35,13.60,99.90,742463,40,20114,-71
2020-11-12 12:18:16,20.17,10.02,13.60,99.90,744644,39,20256,-72
2020-11-12 12:18:46,20.45,10.00,13.60,99.90,740458,40,20575,-71
2020-11-12 12:19:17,16.67,9.88,13.70,99.90,742755,39,20114,-71
2020-11-12 12:19:54,17.85,9.75,13.70,99.90,746882,39,20090,-70
2020-11-12 12:20:25,19.48,9.93,13.70,99.90,748931,32,20109,-70
2020-11-12 12:20:58,20.95,9.85,13.80,99.90,748844,39,20117,-70
2020-11-12 12:21:35,18.35,9.48,13.80,99.90,756279,31,20125,-71
2020-11-12 12:22:05,17.45,9.75,13.90,99.90,822495,31,20130,-71
2020-11-12 12:22:36,19.00,9.23,13.90,99.90,747380,39,20105,-72
2020-11-12 12:23:07,17.27,9.82,13.80,99.90,748803,39,20109,-71
2020-11-12 12:23:38,22.25,9.95,13.80,99.90,748833,39,20604,-71
2020-11-12 12:24:19,15.23,9.27,13.90,99.90,748843,39,20199,-71
2020-11-12 12:24:50,17.13,10.00,13.90,99.90,790057,31,20250,-70
2020-11-12 12:25:20,17.77,9.60,14.00,99.90,748758,39,20264,-70
2020-11-12 12:25:53,18.20,10.10,14.00,99.90,746720,39,20102,-71
2020-11-12 12:26:24,18.13,9.80,14.00,99.90,742525,32,20146,-71
2020-11-12 12:26:56,16.52,9.98,14.00,99.90,742686,39,20219,-70
2020-11-12 12:27:27,18.33,9.55,14.10,99.90,742888,39,20110,-71
2020-11-12 12:27:58,18.35,9.30,14.10,99.90,744952,39,20536,-71
2020-11-12 12:28:28,21.25,9.93,14.10,99.90,746751,39,20105,-70
2020-11-12 12:28:59,22.02,9.48,14.10,99.90,746748,39,20110,-71
2020-11-12 12:29:30,17.40,8.85,14.10,99.90,748809,39,20094,-71
2020-11-12 12:30:03,14.80,8.88,14.10,99.90,748898,39,20102,-71
2020-11-12 12:30:34,15.65,9.32,14.00,99.90,749212,31,20152,-70
2020-11-12 12:31:04,14.38,8.85,14.00,99.90,749152,39,20166,-70
2020-11-12 12:31:35,18.05,9.77,13.90,99.90,749124,39,20109,-70
2020-11-12 12:32:06,19.77,9.70,13.90,99.90,749094,39,20108,-70
2020-11-12 12:32:36,17.30,9.30,14.00,99.90,749218,39,20535,-71
2020-11-12 12:33:07,14.20,9.13,13.90,99.90,749150,39,20098,-68
2020-11-12 12:33:44,17.73,10.13,13.90,99.90,749120,39,20130,-71
2020-11-12 12:34:15,18.27,9.73,14.00,99.90,749188,31,20167,-70
2020-11-12 12:34:46,19.10,9.80,14.10,99.90,766032,31,20106,-71
2020-11-12 12:35:16,18.58,9.75,14.10,99.90,748877,39,20489,-70
2020-11-12 12:35:47,18.45,8.88,14.10,99.90,748532,39,20097,-71
2020-11-12 12:36:18,19.80,10.10,14.20,99.90,748295,39,20129,-71
2020-11-12 12:36:54,19.27,9.40,14.20,99.90,748864,39,20110,-71
2020-11-12 12:37:24,19.77,9.35,14.20,99.90,748796,32,20121,-71
2020-11-12 12:37:55,17.85,8.95,14.20,99.90,748723,39,20117,-71
2020-11-12 12:38:26,16.75,8.88,14.20,99.90,748865,39,20218,-71
2020-11-12 12:38:57,15.27,9.55,14.30,99.90,748890,39,20097,-70
2020-11-12 12:39:32,14.57,8.85,14.30,99.90,749064,39,20102,-69
2020-11-12 12:40:04,15.25,8.70,14.40,99.90,749072,39,20129,-71
2020-11-12 12:40:36,17.88,8.73,14.40,99.90,749043,39,20122,-70
2020-11-12 12:41:16,16.42,9.23,14.40,99.90,749110,39,20171,-69
2020-11-12 12:41:47,14.63,8.90,14.50,99.90,793615,31,20178,-69
2020-11-12 12:42:18,14.10,8.10,14.50,99.90,748901,39,20574,-70
2020-11-12 12:42:48,18.80,8.75,14.60,99.90,749065,39,20184,-71
2020-11-12 12:43:46,14.02,8.50,14.60,99.90,749049,39,20105,-70
2020-11-12 12:44:20,15.70,8.55,14.60,99.90,744448,32,20115,-71
2020-11-12 12:44:52,12.48,7.97,14.60,99.90,749147,32,20110,-70
2020-11-12 12:45:23,15.00,7.65,14.70,99.90,749267,32,20453,-72
2020-11-12 12:45:54,18.13,8.70,14.70,99.90,748951,39,20120,-72
2020-11-12 12:46:26,14.63,7.85,14.70,99.90,748716,39,20263,-72
2020-11-12 12:46:56,13.32,7.88,14.70,99.90,746777,39,20117,-71
2020-11-12 12:47:27,14.90,8.77,14.70,99.90,746650,39,20478,-70
2020-11-12 12:47:58,14.70,8.27,14.70,99.90,744545,39,20559,-71
2020-11-12 12:48:28,19.50,9.25,14.70,99.90,744771,39,20109,-72
2020-11-12 12:49:12,15.30,8.10,14.80,99.90,744654,39,20625,-70
2020-11-12 12:49:42,13.95,8.27,14.80,99.90,747669,39,20180,-70
2020-11-12 12:50:13,15.65,8.70,14.70,99.90,748774,39,20117,-71
2020-11-12 12:50:49,16.30,8.02,14.80,99.90,745559,39,20110,-71
2020-11-12 12:51:19,13.73,7.80,14.80,99.90,746713,32,20654,-69
2020-11-12 12:51:50,14.88,8.68,14.80,99.90,746697,39,20167,-70
2020-11-12 12:52:21,15.98,8.43,14.80,99.90,746677,39,20164,-70
2020-11-12 12:52:51,15.15,8.15,14.80,99.90,744606,39,20103,-70
2020-11-12 12:53:22,13.95,7.88,14.80,99.90,746794,39,20110,-70
2020-11-12 12:53:53,15.18,7.28,14.80,99.90,746648,39,20113,-71
2020-11-12 12:54:24,12.15,6.93,14.90,99.90,744654,39,20130,-71
2020-11-12 12:54:54,20.10,8.20,14.80,99.90,744566,39,20153,-70
2020-11-12 12:55:25,16.20,8.32,14.80,99.90,744590,39,20558,-70
2020-11-12 12:55:56,16.55,7.55,14.80,99.90,746756,39,20145,-69
2020-11-12 12:56:27,21.30,8.00,14.80,99.90,748829,39,20106,-70
2020-11-12 12:56:58,14.55,8.00,14.80,99.90,746788,32,20159,-71
2020-11-12 12:57:29,18.83,8.15,14.80,99.90,748845,39,20562,-72
2020-11-12 12:57:59,12.77,7.38,14.80,99.90,746592,39,20109,-72
2020-11-12 12:58:30,14.05,7.68,14.80,99.90,744663,39,20619,-70
2020-11-12 12:59:01,14.85,7.82,14.80,99.90,746639,39,20098,-70
2020-11-12 12:59:32,13.75,8.23,14.80,99.90,746744,32,20110,-70
2020-11-12 13:00:02,14.68,8.13,14.80,99.90,748818,39,20110,-70
2020-11-12 13:00:33,16.40,8.25,14.80,99.90,749056,39,20117,-73
2020-11-12 13:01:03,13.23,8.23,14.80,99.90,748690,39,20566,-69
2020-11-12 13:01:34,15.43,8.07,14.80,99.90,748755,39,20114,-77
2020-11-12 13:02:05,16.23,8.02,14.80,99.90,743893,39,20150,-68
2020-11-12 13:02:36,16.95,8.57,14.80,99.90,744343,39,20110,-68
2020-11-12 13:03:06,13.65,7.07,14.70,99.90,744765,39,20134,-68
2020-11-12 13:03:37,14.88,8.32,14.70,99.90,746744,39,20166,-68
2020-11-12 13:04:08,17.15,7.90,14.70,99.90,749049,39,20538,-68
2020-11-12 13:04:38,15.23,7.45,14.70,99.90,749072,39,20098,-68
2020-11-12 13:05:09,16.00,7.70,14.70,99.90,749093,39,20110,-68
2020-11-12 13:05:40,17.05,8.40,14.70,99.90,749123,39,20166,-68
2020-11-12 13:06:12,11.63,7.93,14.70,99.90,749094,39,20114,-67
2020-11-12 13:06:42,14.40,8.10,14.60,99.90,749046,31,20478,-68
2020-11-12 13:07:13,16.23,8.32,14.60,99.90,748952,39,20121,-68
2020-11-12 13:07:44,14.38,7.75,14.60,99.90,749076,39,20094,-68
2020-11-12 13:08:14,15.82,7.85,14.60,99.90,749148,39,20462,-68
2020-11-12 13:08:46,13.85,8.02,14.60,99.90,748633,39,20094,-68
2020-11-12 13:09:17,14.43,7.95,14.60,99.90,748664,39,20109,-68
2020-11-12 13:09:47,13.90,8.32,14.60,99.90,748701,39,20535,-68
2020-11-12 13:10:18,14.60,7.47,14.50,99.90,746830,39,20563,-68
2020-11-12 13:10:49,16.67,8.60,14.60,99.90,748710,39,20110,-68
2020-11-12 13:11:20,19.25,9.27,14.50,99.90,748799,39,20117,-68
2020-11-12 13:11:51,15.00,8.52,14.50,99.90,748727,32,20106,-68
2020-11-12 13:12:21,15.27,8.32,14.40,99.90,748632,39,20403,-68
2020-11-12 13:12:52,15.25,8.25,14.40,99.90,748710,39,20113,-68
2020-11-12 13:13:22,13.27,8.20,14.40,99.90,748600,39,20519,-68
2020-11-12 13:13:53,14.00,7.55,14.40,99.90,748645,39,20607,-68
2020-11-12 13:14:24,12.80,8.10,14.40,99.90,746692,39,20136,-67
2020-11-12 13:14:54,14.82,8.05,14.30,99.90,746651,39,20110,-67
2020-11-12 13:15:25,15.02,8.13,14.30,99.90,748713,39,20530,-68
2020-11-12 13:15:56,15.07,8.40,14.30,99.90,748731,39,20546,-68
2020-11-12 13:16:26,16.70,7.43,14.30,99.90,748969,39,20133,-68
2020-11-12 13:16:57,15.60,8.18,14.30,99.90,749161,39,20213,-68
2020-11-12 13:17:27,12.85,7.18,14.30,99.90,749047,39,20139,-68
2020-11-12 13:17:58,11.30,6.90,14.30,99.90,749033,39,20110,-68
2020-11-12 13:18:30,14.20,8.13,14.30,99.90,748730,39,20581,-68
2020-11-12 13:19:00,13.50,7.47,14.30,99.90,746704,39,20197,-68
2020-11-12 13:19:32,12.77,7.65,14.20,99.90,746670,39,20527,-68
2020-11-12 13:20:02,14.73,8.25,14.30,99.90,746841,39,20171,-67
2020-11-12 13:20:33,15.43,7.60,14.20,99.90,748692,39,20226,-68
2020-11-12 13:21:05,13.45,7.90,14.20,99.90,748969,39,20162,-68
2020-11-12 13:21:36,14.13,7.93,14.20,99.90,749074,31,20149,-68
2020-11-12 13:22:07,13.52,7.28,14.20,99.90,748948,39,20535,-68
2020-11-12 13:22:41,15.77,7.40,14.20,99.90,749013,39,20174,-68
2020-11-12 13:23:11,15.70,7.45,14.20,99.90,749095,32,20110,-68
2020-11-12 13:23:42,12.95,7.90,14.20,99.90,748707,39,20101,-68
2020-11-12 13:24:13,12.98,7.47,14.20,99.90,748675,39,20117,-68
2020-11-12 13:24:43,14.38,7.45,14.20,99.90,748659,39,20173,-68
2020-11-12 13:25:14,14.77,8.13,14.20,99.90,748691,39,20113,-68
2020-11-12 13:25:45,14.43,7.40,14.10,99.90,746558,39,20090,-68
2020-11-12 13:26:17,13.02,7.15,14.10,99.90,748637,39,20574,-68
2020-11-12 13:26:47,14.45,7.75,14.10,99.90,748829,32,20126,-68
2020-11-12 13:27:18,13.10,6.85,14.10,99.90,748797,39,20102,-68
2020-11-12 13:27:48,15.95,7.53,14.20,99.90,748738,39,20130,-68
2020-11-12 13:28:20,12.80,7.50,14.10,99.90,748207,39,20129,-68
2020-11-12 13:28:51,10.85,7.20,14.10,99.90,748418,32,20121,-68
2020-11-12 13:29:21,14.30,7.47,14.10,99.90,748675,39,20117,-68
2020-11-12 13:29:52,18.90,7.28,14.10,99.90,749061,39,20585,-68
2020-11-12 13:30:22,14.02,7.07,14.10,99.90,748704,39,20108,-68
2020-11-12 13:30:53,13.00,7.03,14.10,99.90,748693,39,20113,-68
2020-11-12 13:31:24,13.95,6.70,14.10,99.90,748675,39,20608,-68
2020-11-12 13:31:54,12.10,7.18,14.10,99.90,748625,39,20108,-68
2020-11-12 13:32:27,12.65,6.75,14.10,99.90,748935,39,20105,-68
2020-11-12 13:32:58,12.73,6.97,14.10,99.90,749004,32,20101,-68
2020-11-12 13:33:29,11.18,6.32,14.10,99.90,748980,39,20155,-67
2020-11-12 13:34:00,13.75,7.63,14.10,99.90,748624,39,20132,-68
2020-11-12 13:34:30,13.52,6.90,14.10,99.90,748711,39,20551,-68
2020-11-12 13:35:01,12.88,7.38,14.00,99.90,746557,39,20111,-68
2020-11-12 13:35:31,10.10,6.68,14.10,99.90,746621,39,20544,-68
2020-11-12 13:36:02,12.43,6.78,14.00,99.90,748680,39,20094,-66
2020-11-12 13:36:33,10.60,6.40,14.00,99.90,748722,39,20501,-67
2020-11-12 13:37:03,10.98,6.93,14.00,99.90,748964,39,20519,-67
2020-11-12 13:37:34,11.52,6.75,14.00,99.90,749048,39,20548,-67
2020-11-12 13:38:20,12.98,6.82,14.00,99.90,748954,39,20568,-67
2020-11-12 13:38:55,10.90,6.68,14.00,99.90,799468,31,20098,-67
2020-11-12 13:39:41,10.45,6.80,14.00,99.90,748607,32,20098,-67
2020-11-12 13:40:17,12.88,6.88,14.00,99.90,797159,31,20149,-67
2020-11-12 13:40:49,13.77,7.38,14.00,99.90,812431,31,20098,-68
2020-11-12 13:41:20,13.15,6.97,14.00,99.90,749016,31,20114,-67
2020-11-12 13:41:51,12.43,6.57,14.00,99.90,749005,39,20415,-67
2020-11-12 13:42:21,11.85,6.32,13.90,99.90,748935,39,20173,-67
2020-11-12 13:42:52,12.05,6.78,14.00,99.90,748939,39,20142,-67
2020-11-12 13:43:24,12.80,5.90,13.90,99.90,748954,39,20643,-67
2020-11-12 13:43:54,10.55,6.28,13.90,99.90,748953,31,20109,-67
2020-11-12 13:44:25,15.25,6.97,13.90,99.90,749026,39,20098,-67
2020-11-12 13:45:04,11.07,6.45,13.90,99.90,748677,39,20113,-67
2020-11-12 13:45:37,14.23,6.90,13.90,99.90,748771,31,20186,-67
2020-11-12 13:46:14,12.32,6.20,13.90,99.90,748674,39,20462,-67
2020-11-12 13:46:44,11.32,6.65,13.90,99.90,748829,32,20521,-67
2020-11-12 13:47:15,15.65,6.88,13.90,99.90,748906,39,20100,-67
2020-11-12 13:47:46,11.43,6.68,13.90,99.90,748954,39,20511,-67
2020-11-12 13:48:21,12.38,6.65,13.90,99.90,748878,39,20134,-67
2020-11-12 13:48:52,21.05,9.65,13.90,99.90,748901,39,20102,-67
2020-11-12 13:49:22,13.50,7.32,13.90,99.90,748616,39,20136,-67
2020-11-12 13:49:53,14.98,6.78,13.90,99.90,746621,39,20110,-67
2020-11-12 13:50:24,12.77,6.25,13.90,99.90,746523,39,20181,-68
2020-11-12 13:50:56,12.23,6.55,13.90,99.90,746599,39,20118,-67
2020-11-12 13:51:26,12.63,6.30,13.90,99.90,748674,39,20102,-67
2020-11-12 13:51:57,9.73,6.32,13.90,99.90,748936,39,20125,-70
2020-11-12 13:52:28,12.90,6.10,13.90,99.90,749012,39,20505,-68
2020-11-12 13:52:58,10.02,5.68,13.90,99.90,748943,39,20174,-67
2020-11-12 13:53:32,10.25,6.40,13.90,99.90,748890,39,20110,-75
2020-11-12 13:54:03,10.10,5.63,13.90,99.90,748604,39,20198,-74
2020-11-12 13:54:34,9.68,5.68,13.90,99.90,748333,39,20476,-75
2020-11-12 13:55:04,12.68,5.80,13.90,99.90,748291,39,20114,-68
2020-11-12 13:55:35,12.57,5.43,13.90,99.90,748708,39,20215,-69
2020-11-12 13:56:06,8.43,5.22,13.90,99.90,748714,39,20565,-68
2020-11-12 13:56:36,9.88,5.22,13.90,99.90,748525,39,20218,-69
2020-11-12 13:57:07,10.95,5.68,13.90,99.90,748633,39,20099,-67
2020-11-12 13:57:38,9.30,5.70,13.90,99.90,746582,39,20106,-70
2020-11-12 13:58:08,13.88,5.50,13.90,99.90,746551,39,20462,-70
2020-11-12 13:58:39,9.57,5.82,13.90,99.90,748732,39,20573,-69
2020-11-12 13:59:09,13.38,5.63,13.90,99.90,748670,39,20142,-68
2020-11-12 13:59:44,11.10,5.50,13.90,99.90,748941,39,20116,-68
2020-11-12 14:00:15,10.45,5.68,13.90,99.90,748984,32,20105,-68
2020-11-12 14:00:58,9.27,5.60,13.90,99.90,749030,32,20446,-69
2020-11-12 14:01:56,8.63,5.32,13.80,99.90,748817,39,20623,-73
2020-11-12 14:02:39,9.35,5.63,13.80,99.90,748586,39,20570,-69
2020-11-12 14:03:19,9.88,5.35,13.80,99.90,748730,31,20098,-71
2020-11-12 14:04:15,11.23,5.53,13.80,99.90,748744,31,20562,-66
2020-11-12 14:04:48,10.82,5.35,13.70,99.90,746699,39,20601,-68
2020-11-12 14:05:30,13.00,5.90,13.70,99.90,748903,32,20116,-69
2020-11-12 14:06:00,12.52,5.50,13.70,99.90,748892,39,20149,-68
2020-11-12 14:06:31,7.80,4.97,13.60,99.90,748617,39,20635,-68
2020-11-12 14:07:06,10.70,5.38,13.60,99.90,748572,39,20526,-68
2020-11-12 14:07:37,17.08,5.80,13.60,99.90,746373,39,20106,-67
2020-11-12 14:08:12,27.33,9.93,13.60,99.90,744790,39,20099,-67
2020-11-12 14:08:43,10.90,5.68,13.60,99.90,744388,39,20087,-67
2020-11-12 14:09:13,10.07,6.28,13.50,99.90,744642,39,20099,-68
2020-11-12 14:09:51,9.35,5.88,13.50,99.90,746848,39,20486,-68
2020-11-12 14:10:26,8.48,5.57,13.50,99.90,748720,39,20121,-70
2020-11-12 14:10:57,8.38,5.30,13.60,99.90,748891,39,20558,-72
2020-11-12 14:11:27,8.90,5.30,13.50,99.90,749033,39,20101,-67
2020-11-12 14:11:58,13.50,5.82,13.50,99.90,748830,39,20117,-67
2020-11-12 14:12:50,8.68,5.07,13.50,99.90,748903,39,20102,-67
2020-11-12 14:13:21,10.63,5.60,13.50,99.90,798268,31,20156,-67
2020-11-12 14:14:29,13.30,5.90,13.50,99.90,748890,39,20109,-68
2020-11-12 14:15:24,10.70,5.43,13.50,99.90,803337,31,20179,-68
2020-11-12 14:15:54,11.65,5.57,13.50,99.90,748868,39,20192,-68
2020-11-12 14:16:25,10.35,4.97,13.60,99.90,748933,39,20182,-67
2020-11-12 14:16:56,9.75,5.10,13.60,99.90,748926,39,20094,-68
2020-11-12 14:17:33,9.25,5.18,13.60,99.90,748921,39,20127,-68
2020-11-12 14:18:21,9.13,5.68,13.60,99.90,748929,39,20094,-67
2020-11-12 14:18:54,10.23,4.85,13.70,99.90,746288,32,20630,-68
2020-11-12 14:19:25,10.55,5.32,13.70,99.90,746402,39,20098,-68
2020-11-12 14:19:56,11.60,5.53,13.70,99.90,746541,39,20086,-68
2020-11-12 14:20:39,14.75,5.88,13.70,99.90,746660,39,20130,-66
2020-11-12 14:21:09,10.10,4.80,13.80,99.90,748002,39,20125,-67
2020-11-12 14:21:47,9.63,5.38,13.80,99.90,748716,39,20112,-72
2020-11-12 14:22:18,9.40,5.45,13.80,99.90,748833,39,20117,-67
2020-11-12 14:22:48,11.10,5.57,13.80,99.90,748895,39,20457,-67
2020-11-12 14:23:20,9.30,5.63,13.80,99.90,748891,39,20117,-68
2020-11-12 14:23:50,9.68,4.95,13.80,99.90,748954,39,20530,-68
2020-11-12 14:24:25,10.02,5.30,13.80,99.90,748843,39,20098,-67
2020-11-12 14:24:56,11.07,5.53,13.80,99.90,748903,39,20112,-68
2020-11-12 14:25:27,10.10,5.30,13.80,99.90,748821,39,20214,-68
2020-11-12 14:25:58,10.75,5.05,13.80,99.90,748877,39,20145,-68
2020-11-12 14:26:34,9.80,5.00,13.80,99.90,748938,32,20125,-67
2020-11-12 14:27:04,9.57,5.18,13.80,99.90,748883,39,20125,-68
2020-11-12 14:27:35,12.30,5.40,13.90,99.90,748984,39,20094,-67
2020-11-12 14:28:06,13.43,5.38,13.90,99.90,748896,39,20105,-67
2020-11-12 14:28:37,10.70,5.35,13.90,99.90,748820,39,20484,-67
2020-11-12 14:29:09,9.90,4.95,13.80,99.90,748478,39,20098,-67
2020-11-12 14:29:39,10.40,5.32,13.80,99.90,748640,31,20129,-67
2020-11-12 14:30:10,11.45,5.20,13.80,99.90,746379,39,20541,-66
2020-11-12 14:30:41,9.15,5.13,13.90,99.90,746689,39,20110,-66
2020-11-12 14:31:12,11.55,4.82,13.80,99.90,748575,39,20101,-67
2020-11-12 14:31:43,6.78,4.20,13.90,99.90,748576,39,20158,-67
2020-11-12 14:32:14,12.80,5.78,13.90,99.90,748774,39,20545,-68
2020-11-12 14:32:45,9.18,4.82,13.90,99.90,748865,31,20090,-69
2020-11-12 14:33:18,11.85,4.50,13.80,99.90,748840,39,20098,-68
2020-11-12 14:33:49,8.05,4.55,13.80,99.90,748827,39,20106,-68
2020-11-12 14:34:19,11.60,5.13,13.80,99.90,748534,39,20121,-68
2020-11-12 14:34:50,12.35,5.13,13.80,99.90,748518,39,20113,-68
2020-11-12 14:35:21,13.95,5.60,13.80,99.90,746446,39,20174,-68
2020-11-12 14:35:51,14.93,4.85,13.80,99.90,746650,39,20102,-68
2020-11-12 14:36:24,10.88,5.43,13.80,99.90,748476,39,20130,-68
2020-11-12 14:36:54,11.93,4.70,13.80,99.90,746607,32,20168,-68
2020-11-12 14:37:25,8.82,4.82,13.80,99.90,748608,39,20213,-68
2020-11-12 14:37:56,12.52,5.47,13.80,99.90,746448,39,20559,-69
2020-11-12 14:38:26,7.45,4.60,13.80,99.90,746449,39,20150,-68
2020-11-12 14:38:57,8.15,4.72,13.80,99.90,748539,39,20497,-69
2020-11-12 14:39:28,9.65,5.32,13.80,99.90,748597,39,20105,-68
2020-11-12 14:39:58,9.70,5.25,13.80,99.90,748817,39,20190,-69
2020-11-12 14:40:29,12.32,5.10,13.80,99.90,748913,39,20545,-69
2020-11-12 14:41:00,9.13,4.55,13.80,99.90,748934,39,20202,-69
2020-11-12 14:41:30,7.75,4.78,13.80,99.90,748793,39,20137,-69
2020-11-12 14:42:01,11.43,4.75,13.80,99.90,748869,39,20189,-69
2020-11-12 14:42:32,10.40,5.47,13.80,99.90,748842,39,20178,-69
2020-11-12 14:43:03,10.52,5.03,13.80,99.90,748827,39,20190,-69
2020-11-12 14:43:34,9.93,5.25,13.80,99.90,748840,39,20558,-68
2020-11-12 14:44:05,12.27,4.82,13.80,99.90,748846,39,20118,-68
2020-11-12 14:44:36,12.45,5.22,13.80,99.90,748826,39,20546,-68
2020-11-12 14:45:06,8.68,4.57,13.80,99.90,748494,39,20156,-69
2020-11-12 14:45:37,10.65,5.07,13.80,99.90,746413,39,20125,-68
2020-11-12 14:46:08,13.43,4.85,13.80,99.90,746516,39,20184,-68
2020-11-12 14:46:38,8.35,5.50,13.80,99.90,746540,39,20535,-69
2020-11-12 14:47:09,8.98,5.00,13.80,99.90,747758,39,20142,-69
2020-11-12 14:47:40,10.43,5.03,13.80,99.90,748805,39,20097,-68
2020-11-12 14:48:10,10.35,5.43,13.80,99.90,748956,39,20232,-68
2020-11-12 14:48:41,8.60,5.03,13.80,99.90,748781,39,20125,-69
2020-11-12 14:49:12,12.50,5.47,13.80,99.90,748703,39,20520,-68
2020-11-12 14:49:42,11.40,5.07,13.70,99.90,748804,39,20166,-68
2020-11-12 14:50:14,10.52,4.70,13.70,99.90,748530,39,20129,-68
2020-11-12 14:50:44,11.00,4.53,13.60,99.90,748540,39,20112,-69
2020-11-12 14:51:19,8.27,5.15,13.60,99.90,746408,39,20112,-68
2020-11-12 14:51:49,10.90,5.18,13.60,99.90,746810,32,20125,-68
2020-11-12 14:52:28,9.73,5.03,13.70,99.90,748518,39,20470,-68
2020-11-12 14:52:59,11.82,5.10,13.60,99.90,747364,39,20094,-69
2020-11-12 14:53:32,10.65,5.15,13.60,99.90,746497,39,20440,-69
2020-11-12 14:54:07,10.95,5.50,13.60,99.90,744460,32,20180,-69
2020-11-12 14:54:38,8.63,4.78,13.60,99.90,742628,39,20185,-68
2020-11-12 14:55:09,8.77,5.10,13.60,99.90,744936,32,20129,-68
2020-11-12 14:55:39,11.13,5.40,13.50,99.90,746894,39,20118,-69
2020-11-12 14:56:10,9.93,4.72,13.50,99.90,748596,39,20109,-68
2020-11-12 14:56:41,10.05,5.05,13.50,99.90,748750,39,20109,-68
2020-11-12 14:57:11,12.57,5.35,13.50,99.90,748875,39,20593,-68
2020-11-12 14:57:42,9.93,4.82,13.50,99.90,748853,39,20531,-68
2020-11-12 14:58:13,10.05,5.18,13.40,99.90,748760,39,20102,-68
2020-11-12 14:58:43,9.38,5.30,13.40,99.90,748910,39,20102,-68
2020-11-12 14:59:14,11.77,5.50,13.40,99.90,748777,39,20623,-68
2020-11-12 14:59:56,11.80,4.80,13.40,99.90,748775,39,20109,-69
2020-11-12 15:00:26,10.98,5.50,13.40,99.90,748851,31,20106,-69
2020-11-12 15:00:57,9.63,5.13,13.40,99.90,748809,39,20117,-68
2020-11-12 15:01:28,10.70,5.95,13.30,99.90,748800,39,20101,-68
2020-11-12 15:01:58,9.38,5.15,13.30,99.90,748789,39,20102,-68
2020-11-12 15:02:29,8.73,5.22,13.30,99.90,748854,39,20151,-68
2020-11-12 15:03:00,14.98,5.90,13.30,99.90,748475,39,20139,-69
2020-11-12 15:03:30,11.63,5.40,13.20,99.90,748512,39,20110,-69
2020-11-12 15:04:04,10.48,6.15,13.20,99.90,748526,39,20105,-69
2020-11-12 15:04:35,9.85,5.35,13.20,99.90,748594,32,20122,-69
2020-11-12 15:05:05,10.18,5.55,13.20,99.90,748802,39,20151,-69
2020-11-12 15:05:36,10.48,5.15,13.20,99.90,748766,39,20669,-70
2020-11-12 15:06:07,11.73,4.88,13.20,99.90,748871,39,20101,-69
2020-11-12 15:06:38,10.90,5.63,13.20,99.90,748761,39,20094,-69
2020-11-12 15:07:17,11.20,5.43,13.10,99.90,748477,39,20121,-69
2020-11-12 15:07:48,14.77,5.57,13.10,99.90,748535,31,20106,-69
2020-11-12 15:08:18,11.65,5.28,13.10,99.90,746354,39,20626,-70
2020-11-12 15:08:49,9.73,5.20,13.10,99.90,744884,39,20144,-69
2020-11-12 15:09:20,9.80,5.05,13.10,99.90,746348,39,20106,-69
2020-11-12 15:09:51,12.07,5.20,13.10,99.90,746412,39,20577,-69
2020-11-12 15:10:23,13.15,4.93,13.10,99.90,748559,39,20109,-69
2020-11-12 15:11:05,9.82,5.05,13.10,99.90,748763,39,20580,-69
2020-11-12 15:11:35,11.45,5.05,13.10,99.90,748800,31,20542,-69
2020-11-12 15:12:06,12.30,5.78,13.10,99.90,748513,39,20192,-69
2020-11-12 15:12:37,10.48,5.03,13.00,99.90,748517,39,20123,-68
2020-11-12 15:13:07,13.38,5.38,13.00,99.90,747611,39,20133,-68
2020-11-12 15:13:39,8.90,5.05,13.00,99.90,744961,32,20141,-69
2020-11-12 15:14:17,10.65,5.80,13.00,99.90,748297,39,20157,-69
2020-11-12 15:14:48,9.80,5.15,13.00,99.90,747763,32,20686,-69
2020-11-12 15:15:18,11.43,4.93,13.00,99.90,745584,39,20114,-69
2020-11-12 15:15:49,9.75,5.15,13.00,99.90,744509,39,20868,-69
2020-11-12 15:16:20,11.43,5.45,13.00,99.90,744335,39,20130,-68
2020-11-12 15:16:52,10.93,5.10,13.00,99.90,757386,32,20598,-69
2020-11-12 15:17:25,8.15,4.85,13.00,99.90,748748,32,20132,-69
2020-11-12 15:17:56,12.15,5.13,12.90,99.90,762808,31,20097,-69
2020-11-12 15:18:31,9.30,5.18,13.00,99.90,748663,32,20116,-67
2020-11-12 15:19:02,10.27,5.45,12.90,99.90,746144,32,20256,-68
2020-11-12 15:19:34,13.50,5.47,12.90,99.90,747089,32,20231,-67
2020-11-12 15:20:05,10.68,5.10,12.90,99.90,745743,32,20114,-68
2020-11-12 15:20:36,11.02,5.07,12.90,99.90,747019,39,20550,-68
2020-11-12 15:21:07,8.35,4.97,12.90,99.90,750601,39,20094,-67
2020-11-12 15:21:39,13.15,5.47,12.90,99.90,750560,31,20156,-68
2020-11-12 15:22:47,13.32,5.70,12.90,99.90,750922,31,20149,-69
2020-11-12 15:24:04,12.50,5.88,12.90,99.90,748704,39,20190,-68
2020-11-12 15:24:35,19.98,6.75,12.80,99.90,739775,32,20115,-68
2020-11-12 15:25:07,21.67,6.60,12.80,99.90,735472,40,20166,-68
2020-11-12 15:25:39,19.17,6.50,12.80,99.90,731553,40,20143,-68
2020-11-12 15:26:10,39.45,17.45,12.80,99.90,727605,33,20546,-68
2020-11-12 15:26:43,15.18,7.35,12.80,99.90,728879,40,20125,-69
2020-11-12 15:27:14,13.98,6.50,12.80,99.90,733924,40,20119,-69
2020-11-12 15:27:45,20.55,6.00,12.70,99.90,734075,40,20131,-69
2020-11-12 15:28:16,14.82,6.07,12.70,99.90,737739,40,20104,-69
2020-11-12 15:28:48,13.23,6.10,12.80,99.90,737728,40,20108,-69
2020-11-12 15:29:18,13.57,5.80,12.70,99.90,735790,40,20175,-68
2020-11-12 15:29:52,13.05,5.43,12.70,99.90,736395,40,20571,-69
2020-11-12 15:30:23,16.27,6.07,12.70,99.90,741321,32,20123,-69
2020-11-12 15:30:56,11.32,5.13,12.70,99.90,747806,32,20174,-68
2020-11-12 15:31:32,14.10,5.32,12.60,99.90,748196,32,20109,-69
2020-11-12 15:32:03,13.13,5.60,12.60,99.90,747479,39,20104,-69
2020-11-12 15:32:35,10.25,6.05,12.60,99.90,748419,32,20167,-69
2020-11-12 15:33:08,10.27,5.07,12.60,99.90,748410,32,20488,-69
2020-11-12 15:33:42,13.55,5.60,12.60,99.90,748419,32,20139,-69
2020-11-12 15:34:18,10.90,6.25,12.50,99.90,746239,32,20172,-71
2020-11-12 15:34:50,16.55,6.38,12.60,99.90,745884,32,20237,-67
2020-11-12 15:35:22,7.82,5.00,12.50,99.90,746344,32,20098,-68
2020-11-12 15:35:53,13.02,5.90,12.50,99.90,746304,32,20537,-68
2020-11-12 15:36:29,11.50,5.70,12.50,99.90,746595,39,20110,-68
2020-11-12 15:37:04,11.00,5.40,12.50,99.90,746671,39,20171,-71
2020-11-12 15:37:35,9.95,5.38,12.50,99.90,746117,39,20538,-68
2020-11-12 15:38:07,11.13,6.15,12.50,99.90,746395,39,20503,-68
2020-11-12 15:38:40,13.00,6.03,12.40,99.90,747523,39,20110,-69
2020-11-12 15:39:13,11.40,5.57,12.40,99.90,750626,39,20124,-68
2020-11-12 15:39:44,10.38,5.80,12.40,99.90,749521,32,20129,-69
2020-11-12 15:40:15,12.80,5.50,12.40,99.90,747993,39,20473,-68
2020-11-12 15:40:51,10.85,6.18,12.40,99.90,749392,39,20190,-68
2020-11-12 15:41:22,11.30,6.22,12.40,99.90,750958,31,20170,-68
2020-11-12 15:41:55,15.30,6.18,12.40,99.90,750786,39,20615,-68
2020-11-12 15:42:31,11.57,6.53,12.40,99.90,750534,32,20478,-68
2020-11-12 15:43:02,8.98,5.95,12.40,99.90,746304,39,20121,-68
2020-11-12 15:43:35,9.55,5.28,12.30,99.90,746246,39,20110,-68
2020-11-12 15:44:13,11.63,5.63,12.40,99.90,746490,32,20110,-68
2020-11-12 15:45:16,10.15,5.15,12.30,99.90,747828,39,20187,-68
2020-11-12 15:45:50,80.38,45.90,12.30,99.90,743792,39,20215,-68
2020-11-12 15:46:24,13.45,5.97,12.30,99.90,743996,39,20584,-68
2020-11-12 15:46:54,11.98,6.07,12.30,99.90,748988,32,20125,-69
2020-11-12 15:48:01,10.55,6.05,12.30,99.90,750447,39,20142,-68
2020-11-12 15:48:36,13.80,6.10,12.20,99.90,748132,32,20163,-68
2020-11-12 15:49:10,10.50,5.57,12.20,99.90,744965,32,20102,-69
2020-11-12 15:49:43,8.85,5.20,12.20,99.90,744159,39,20125,-69
2020-11-12 15:50:14,12.52,6.00,12.20,99.90,743824,39,20593,-70
2020-11-12 15:50:45,11.80,5.63,12.20,99.90,745451,39,20110,-69
2020-11-12 15:51:23,11.13,5.25,12.20,99.90,746478,39,20102,-68
2020-11-12 15:51:54,10.18,5.05,12.20,99.90,748859,32,20136,-68
2020-11-12 15:52:26,11.23,5.72,12.20,99.90,748314,39,20504,-68
2020-11-12 15:52:59,8.15,5.15,12.20,99.90,746872,32,20557,-68
2020-11-12 15:53:36,12.30,5.35,12.10,99.90,748248,39,20122,-68
2020-11-12 15:54:07,10.15,5.18,12.10,99.90,746966,32,20201,-68
2020-11-12 15:54:39,9.43,5.35,12.10,99.90,749316,32,20117,-68
2020-11-12 15:55:11,10.40,5.55,12.10,99.90,749019,31,20615,-68
2020-11-12 15:55:45,10.80,5.72,12.10,99.90,747793,39,20525,-68
2020-11-12 15:56:17,9.55,5.68,12.10,99.90,746507,32,20134,-68
2020-11-12 15:56:50,15.70,5.43,12.10,99.90,745211,39,20122,-68
2020-11-12 15:57:22,9.40,5.82,12.10,99.90,744787,32,20180,-68
2020-11-12 15:57:56,9.30,5.50,12.10,99.90,746634,39,20530,-68
2020-11-12 15:58:27,12.70,5.95,12.10,99.90,746904,32,20652,-68
2020-11-12 15:59:00,10.52,5.70,12.10,99.90,744993,32,20106,-68
2020-11-12 15:59:35,8.52,5.03,12.10,99.90,748271,39,20150,-68
2020-11-12 16:00:07,8.82,5.25,12.10,99.90,744960,39,20313,-69
2020-11-12 16:00:38,10.05,5.78,12.10,99.90,748962,39,20505,-69
2020-11-12 16:01:13,11.40,5.57,12.10,99.90,750648,39,20499,-68
2020-11-12 16:01:47,12.43,5.75,12.10,99.90,750614,39,20109,-68
2020-11-12 16:02:20,10.48,5.93,12.10,99.90,750891,31,20128,-68
2020-11-12 16:02:51,10.65,5.70,12.10,99.90,749202,39,20118,-68
2020-11-12 16:03:23,8.77,5.38,12.10,99.90,748295,32,20129,-68
2020-11-12 16:03:54,9.73,5.65,12.10,99.90,748430,31,20149,-68
2020-11-12 16:04:25,12.25,5.88,12.10,99.90,746088,39,20108,-68
2020-11-12 16:04:56,12.93,5.45,12.10,99.90,748054,39,20110,-68
2020-11-12 16:05:29,11.90,6.03,12.10,99.90,748819,39,20117,-68
2020-11-12 16:06:00,11.65,6.25,12.10,99.90,749264,32,20173,-69
2020-11-12 16:06:32,10.40,5.70,12.10,99.90,752729,39,20138,-68
2020-11-12 16:07:10,11.13,6.38,12.00,99.90,750605,31,20097,-68
2020-11-12 16:07:43,12.27,5.90,12.00,99.90,748024,39,20183,-68
2020-11-12 16:08:14,10.23,5.43,12.00,99.90,748201,39,20493,-68
2020-11-12 16:08:45,9.88,5.03,12.00,99.90,749621,39,20102,-68
2020-11-12 16:09:19,9.68,5.80,12.00,99.90,748886,31,20454,-68
2020-11-12 16:09:54,8.63,5.25,12.00,99.90,748327,32,20626,-69
2020-11-12 16:10:28,10.10,5.72,12.00,99.90,746195,39,20168,-69
2020-11-12 16:11:09,11.98,5.93,12.00,99.90,742041,40,20158,-69
2020-11-12 16:11:39,10.85,5.40,12.00,99.90,741951,39,20118,-69
2020-11-12 16:12:13,11.35,5.10,12.00,99.90,744685,39,20106,-69
2020-11-12 16:12:45,12.88,5.60,12.00,99.90,748538,39,20546,-69
2020-11-12 16:13:16,12.13,5.65,12.10,99.90,750883,31,20106,-69
2020-11-12 16:13:47,11.38,5.57,12.00,99.90,749465,32,20489,-69
2020-11-12 16:14:30,10.65,5.40,12.10,99.90,748490,39,20130,-69
2020-11-12 16:15:01,11.00,5.35,12.00,99.90,747338,39,20113,-69
2020-11-12 16:15:32,11.55,5.43,12.10,99.90,746750,32,20110,-69
2020-11-12 16:16:04,11.10,5.78,12.10,99.90,746837,39,20459,-70
2020-11-12 16:16:37,9.75,5.25,12.00,99.90,747189,39,20110,-69
2020-11-12 16:17:07,11.52,6.13,12.00,99.90,748809,39,20214,-69
2020-11-12 16:17:38,11.45,6.25,12.00,99.90,748585,39,20555,-69
2020-11-12 16:18:12,9.52,6.20,12.10,99.90,748791,39,20098,-69
2020-11-12 16:18:47,10.93,5.93,12.10,99.90,747716,39,20407,-69
2020-11-12 16:19:19,13.20,5.90,12.00,99.90,747268,32,20477,-69
2020-11-12 16:20:14,11.10,6.10,12.00,99.90,746435,39,20110,-70
2020-11-12 16:20:45,10.38,5.32,12.10,99.90,743409,39,20512,-68
2020-11-12 16:21:39,9.75,5.57,12.10,99.90,742406,32,20594,-68
2020-11-12 16:22:11,12.50,6.20,12.10,99.90,743388,39,20110,-67
2020-11-12 16:22:42,11.65,6.07,12.10,99.90,748336,39,20126,-68
2020-11-12 16:23:14,13.43,6.60,12.10,99.90,751234,39,20101,-67
2020-11-12 16:23:52,12.32,6.13,12.10,99.90,751038,32,20097,-69
2020-11-12 16:24:27,13.00,6.15,12.10,99.90,750800,32,20117,-69
2020-11-12 16:25:00,12.70,6.88,12.10,99.90,746517,39,20571,-69
2020-11-12 16:25:31,16.08,7.43,12.10,99.90,744536,32,20659,-68
2020-11-12 16:26:02,15.20,7.78,12.10,99.90,744599,39,20167,-68
2020-11-12 16:26:36,13.98,7.55,12.10,99.90,747354,32,21203,-69
2020-11-12 16:27:10,14.45,7.57,12.10,99.90,750909,31,20160,-69
2020-11-12 16:27:41,16.05,7.93,12.10,99.90,751022,31,20120,-68
2020-11-12 16:28:16,14.75,7.85,12.10,99.90,751214,32,20137,-68
2020-11-12 16:28:49,11.50,6.68,12.10,99.90,749780,32,20109,-69
2020-11-12 16:29:21,16.25,8.60,12.10,99.90,749057,32,20585,-68
2020-11-12 16:29:53,15.70,8.25,12.10,99.90,749056,39,20145,-69
2020-11-12 16:30:29,14.13,8.43,12.10,99.90,746581,39,20212,-68
2020-11-12 16:31:01,16.67,7.90,12.10,99.90,744610,32,20255,-67
2020-11-12 16:31:32,16.92,8.18,12.10,99.90,744603,32,20589,-67
2020-11-12 16:32:10,15.95,7.57,12.20,99.90,746357,39,20112,-67
2020-11-12 16:32:41,13.45,7.65,12.10,99.90,746535,32,20124,-67
2020-11-12 16:33:13,16.50,7.68,12.10,99.90,746734,39,20105,-66
2020-11-12 16:33:44,16.17,8.05,12.20,99.90,747383,32,20150,-67
2020-11-12 16:34:22,18.40,8.77,12.10,99.90,748063,39,20132,-68
2020-11-12 16:34:55,14.73,7.85,12.20,99.90,748354,32,20117,-69
2020-11-12 16:35:32,15.27,8.50,12.20,99.90,743324,39,20168,-68
2020-11-12 16:36:05,12.38,6.93,12.10,99.90,740324,40,20115,-68
2020-11-12 16:36:38,12.27,7.05,12.10,99.90,742196,39,20119,-68
2020-11-12 16:37:18,13.90,6.55,12.10,99.90,744219,39,20162,-68
2020-11-12 16:37:49,12.45,7.47,12.10,99.90,749024,32,20113,-68
2020-11-12 16:38:31,17.30,8.68,12.10,99.90,751209,39,20228,-67
2020-11-12 16:39:08,13.45,7.70,12.20,99.90,746845,39,20110,-68
2020-11-12 16:39:48,11.43,7.43,12.20,99.90,746589,32,20130,-68
2020-11-12 16:40:20,14.30,7.65,12.20,99.90,746733,39,20186,-68
2020-11-12 16:41:32,12.77,6.65,12.10,99.90,749579,32,20129,-68
2020-11-12 16:42:08,19.92,8.02,12.20,99.90,748093,32,20165,-68
2020-11-12 16:42:42,12.15,7.70,12.10,99.90,748256,39,20118,-68
2020-11-12 16:43:14,12.30,6.57,12.10,99.90,751187,32,20113,-67
2020-11-12 16:43:46,9.98,6.43,12.10,99.90,750880,39,20109,-67
2020-11-12 16:44:17,12.82,7.40,12.20,99.90,748632,32,20469,-67
2020-11-12 16:44:48,13.80,7.35,12.10,99.90,747401,39,20106,-68
2020-11-12 16:45:19,13.45,7.10,12.10,99.90,746844,39,20114,-67
2020-11-12 16:45:53,11.93,6.90,12.20,99.90,746589,39,20570,-69
2020-11-12 16:46:24,16.63,8.38,12.10,99.90,748378,32,20157,-68
2020-11-12 16:46:56,12.50,7.10,12.20,99.90,747096,39,20167,-68
2020-11-12 16:47:29,15.52,7.75,12.20,99.90,745703,32,20239,-69
2020-11-12 16:48:01,13.68,7.20,12.10,99.90,746667,39,20139,-68
2020-11-12 16:48:32,12.02,6.97,12.20,99.90,746619,32,20117,-69
2020-11-12 16:49:10,13.02,7.03,12.10,99.90,747236,39,20184,-68
2020-11-12 16:49:43,13.50,7.72,12.20,99.90,746407,32,20132,-69
2020-11-12 16:50:16,14.55,7.97,12.20,99.90,745037,32,20111,-69
2020-11-12 16:50:49,15.25,8.40,12.20,99.90,749237,32,20210,-69
2020-11-12 16:51:19,20.05,7.85,12.20,99.90,746576,39,20182,-67
2020-11-12 16:51:51,12.52,7.15,12.10,99.90,746625,32,20538,-68
2020-11-12 16:52:24,13.60,7.60,12.20,99.90,746859,39,20110,-68
2020-11-12 16:52:57,13.13,7.30,12.10,99.90,745993,39,20574,-68
2020-11-12 16:53:39,12.15,7.90,12.10,99.90,748688,31,20142,-67
2020-11-12 16:54:19,12.10,12.10,12.10,99.90,748141,39,20525,-68
2020-11-12 16:54:55,12.10,12.10,12.10,99.90,749882,32,20013,-68
2020-11-12 16:55:26,12.82,7.35,12.20,99.90,750486,32,20058,-68
2020-11-12 16:56:00,13.52,7.22,12.20,99.90,746653,39,20501,-68
2020-11-12 16:56:31,14.23,7.60,12.10,99.90,746206,32,20102,-68
2020-11-12 16:57:02,10.88,6.82,12.10,99.90,746851,39,20153,-68
2020-11-12 16:57:40,17.90,7.97,12.20,99.90,763416,31,20110,-68
2020-11-12 16:58:12,13.68,7.38,12.10,99.90,748422,32,20184,-68
2020-11-12 16:58:42,12.57,7.35,12.10,99.90,748075,39,20148,-68
2020-11-12 16:59:14,15.90,8.32,12.10,99.90,750852,39,20177,-68
2020-11-12 16:59:45,15.60,8.13,12.10,99.90,750514,39,20117,-69
2020-11-12 17:00:16,17.10,8.32,12.10,99.90,742927,39,20113,-69
2020-11-12 17:00:47,15.40,8.52,12.10,99.90,745625,39,20164,-68
2020-11-12 17:01:17,15.75,8.45,12.10,99.90,745637,39,20133,-69
2020-11-12 17:01:48,14.07,9.02,12.20,99.90,746471,39,20121,-68
2020-11-12 17:02:19,14.27,9.13,12.10,99.90,746759,39,20558,-69
2020-11-12 17:02:50,19.40,8.63,12.10,99.90,746626,39,20114,-69
2020-11-12 17:03:21,16.58,8.35,12.10,99.90,746712,39,20106,-68
2020-11-12 17:03:51,16.05,9.30,12.10,99.90,746650,39,20106,-69
2020-11-12 17:04:22,15.57,8.73,12.10,99.90,746702,39,20271,-68
2020-11-12 17:04:52,16.17,8.55,12.20,99.90,746659,39,20160,-69
2020-11-12 17:05:23,13.95,8.65,12.10,99.90,746759,39,20121,-69
2020-11-12 17:05:54,16.05,9.00,12.10,99.90,746736,39,20185,-69
2020-11-12 17:06:24,15.77,9.45,12.10,99.90,748899,39,20501,-69
2020-11-12 17:06:55,16.98,9.20,12.10,99.90,748683,39,20125,-68
2020-11-12 17:07:26,15.50,9.35,12.10,99.90,748872,39,20129,-69
2020-11-12 17:07:56,14.55,8.48,12.10,99.90,748664,39,20567,-68
2020-11-12 17:08:27,15.10,8.15,12.10,99.90,748841,39,20113,-68
2020-11-12 17:08:58,13.85,8.52,12.10,99.90,748697,39,20157,-68
2020-11-12 17:09:28,12.93,7.55,12.10,99.90,748705,39,20117,-68
2020-11-12 17:09:59,15.10,8.02,12.10,99.90,748471,39,20098,-68
2020-11-12 17:10:30,13.60,8.00,12.10,99.90,748594,39,20138,-68
2020-11-12 17:11:00,14.80,8.55,12.10,99.90,748479,39,20102,-68
2020-11-12 17:11:32,13.07,7.60,12.10,99.90,748559,39,20530,-68
2020-11-12 17:12:03,16.33,8.18,12.10,99.90,748790,39,20137,-68
2020-11-12 17:12:33,17.25,8.43,12.10,99.90,748828,39,20153,-68
2020-11-12 17:13:04,14.65,7.55,12.10,99.90,748784,39,20110,-68
2020-11-12 17:13:35,13.75,7.82,12.10,99.90,748458,39,20563,-68
2020-11-12 17:14:06,18.60,7.70,12.10,99.90,748504,39,20121,-68
2020-11-12 17:14:37,15.35,7.72,12.10,99.90,748453,39,20117,-69
2020-11-12 17:15:13,13.98,7.78,12.10,99.90,748499,39,20105,-68
2020-11-12 17:15:44,12.30,7.70,12.10,99.90,748721,39,20137,-68
2020-11-12 17:16:15,14.88,8.10,12.10,99.90,748845,39,20557,-68
2020-11-12 17:16:46,15.68,7.75,12.10,99.90,748788,39,20105,-68
2020-11-12 17:17:17,16.98,8.60,12.10,99.90,748761,39,20138,-68
2020-11-12 17:17:48,14.27,7.97,12.10,99.90,748343,39,20177,-69
2020-11-12 17:18:18,16.60,7.53,12.10,99.90,748463,39,20590,-69
2020-11-12 17:18:49,13.40,7.30,12.10,99.90,750034,39,20222,-68
2020-11-12 17:19:20,16.38,7.75,12.10,99.90,750672,39,20422,-68
2020-11-12 17:19:50,13.13,7.75,12.10,99.90,750851,39,20507,-68
2020-11-12 17:20:21,17.35,9.07,12.10,99.90,750962,39,20138,-68
2020-11-12 17:20:52,16.05,7.60,12.10,99.90,750405,39,20618,-68
2020-11-12 17:21:22,13.75,8.02,12.10,99.90,750633,39,20127,-68
2020-11-12 17:21:54,12.27,7.78,12.10,99.90,750595,39,20170,-69
2020-11-12 17:22:24,15.45,7.80,12.10,99.90,750730,39,20132,-68
2020-11-12 17:22:55,15.02,7.68,12.10,99.90,750813,39,20125,-68
2020-11-12 17:23:26,24.95,8.25,12.10,99.90,750895,39,20120,-68
2020-11-12 17:23:57,21.50,10.27,12.10,99.90,749546,39,20541,-70
2020-11-12 17:24:28,16.55,9.90,12.10,99.90,748725,32,20117,-73
2020-11-12 17:24:59,17.52,9.07,12.10,99.90,748722,39,20173,-71
2020-11-12 17:25:30,21.55,10.45,12.10,99.90,748789,39,20150,-69
2020-11-12 17:26:00,19.08,10.00,12.10,99.90,748680,39,20121,-69
2020-11-12 17:26:31,18.55,8.70,12.10,99.90,748816,39,20180,-69
2020-11-12 17:27:02,14.15,8.85,12.10,99.90,748635,39,20153,-69
2020-11-12 17:27:32,14.85,8.50,12.10,99.90,748375,39,20134,-69
2020-11-12 17:28:03,18.25,8.15,12.10,99.90,747491,39,20187,-70
2020-11-12 17:28:34,13.02,7.72,12.00,99.90,748438,39,20121,-69
2020-11-12 17:29:04,18.58,9.30,12.00,99.90,748135,39,20175,-70
2020-11-12 17:29:35,13.68,8.60,12.00,99.90,748624,39,20163,-69
2020-11-12 17:30:06,15.40,8.30,12.00,99.90,748775,39,20098,-69
2020-11-12 17:30:39,15.68,8.05,12.00,99.90,748689,39,20255,-69
2020-11-12 17:31:14,14.48,8.60,12.00,99.90,748429,32,20109,-70
2020-11-12 17:31:45,15.30,9.10,12.00,99.90,748370,39,20546,-67
2020-11-12 17:32:16,13.75,7.90,12.00,99.90,748535,39,20125,-66
2020-11-12 17:32:46,14.07,8.70,12.00,99.90,748540,39,20137,-66
2020-11-12 17:33:17,13.10,7.07,11.90,99.90,748731,39,20094,-73
2020-11-12 17:33:49,14.25,7.82,12.00,99.90,748247,39,20137,-64
2020-11-12 17:34:19,12.90,7.80,11.90,99.90,748458,39,20586,-67
2020-11-12 17:34:50,13.95,7.63,12.00,99.90,748389,39,20122,-66
2020-11-12 17:35:21,13.15,8.43,11.90,99.90,746417,39,20142,-67
2020-11-12 17:35:51,13.77,8.02,11.90,99.90,748446,39,20105,-66
2020-11-12 17:36:23,19.15,8.30,11.90,99.90,748502,39,20134,-66
2020-11-12 17:36:53,14.27,8.10,11.90,99.90,748378,31,20113,-66
2020-11-12 17:37:24,15.23,8.10,11.90,99.90,748711,39,20180,-71
2020-11-12 17:37:55,17.65,8.55,11.90,99.90,748676,39,20186,-66
2020-11-12 17:38:25,14.23,8.15,11.90,99.90,748640,39,20124,-66
2020-11-12 17:38:56,14.50,8.80,11.90,99.90,748699,39,20121,-67
2020-11-12 17:39:27,15.77,7.85,11.90,99.90,748742,39,20177,-67
2020-11-12 17:39:57,16.63,7.95,11.90,99.90,748601,39,20133,-67
2020-11-12 17:40:28,15.68,8.02,11.90,99.90,748346,39,20110,-67
2020-11-12 17:40:59,12.88,8.30,11.90,99.90,748386,39,20165,-67
2020-11-12 17:41:29,14.27,7.78,11.80,99.90,748437,39,20110,-67
2020-11-12 17:42:00,14.68,7.78,11.80,99.90,746281,39,20098,-67
2020-11-12 17:42:30,15.63,8.23,11.80,99.90,748034,39,20541,-67
2020-11-12 17:43:02,20.40,8.18,11.80,99.90,746603,39,20118,-67
2020-11-12 17:43:32,14.35,8.30,11.80,99.90,748439,32,20122,-67
2020-11-12 17:44:04,16.85,8.68,11.80,99.90,748730,39,20110,-66
2020-11-12 17:44:34,15.15,7.85,11.80,99.90,748671,39,20604,-67
2020-11-12 17:45:05,14.57,7.78,11.80,99.90,748706,39,20121,-66
2020-11-12 17:45:39,14.68,8.43,11.80,99.90,748295,39,20101,-67
2020-11-12 17:46:09,15.23,8.40,11.80,99.90,748397,39,20157,-67
2020-11-12 17:46:40,15.38,8.07,11.80,99.90,748364,39,20108,-67
2020-11-12 17:47:11,18.27,8.38,11.80,99.90,748517,39,20125,-67
2020-11-12 17:47:42,14.98,8.85,11.80,99.90,748701,39,20193,-67
2020-11-12 17:48:12,12.98,8.35,11.80,99.90,748727,39,20519,-66
2020-11-12 17:48:43,14.45,7.78,11.70,99.90,749140,39,20138,-67
2020-11-12 17:49:13,13.52,8.23,11.70,99.90,750717,39,20134,-67
2020-11-12 17:49:47,16.50,8.52,11.70,99.90,750519,39,20145,-67
2020-11-12 17:50:18,12.82,7.97,11.70,99.90,748505,32,20179,-66
2020-11-12 17:50:49,16.92,8.48,11.70,99.90,748356,39,20125,-67
2020-11-12 17:51:45,15.63,8.23,11.70,99.90,748773,39,20125,-67
2020-11-12 17:52:16,16.48,8.73,11.70,99.90,750613,32,20113,-67
2020-11-12 17:52:48,17.40,9.02,11.60,99.90,750765,39,20507,-67
2020-11-12 17:53:19,15.30,8.38,11.60,99.90,750833,32,20238,-67
2020-11-12 17:53:51,14.52,9.18,11.50,99.90,750783,31,20117,-66
2020-11-12 17:54:22,16.88,8.88,11.60,99.90,748207,39,20114,-66
2020-11-12 17:54:53,15.38,8.88,11.50,99.90,747573,39,20125,-66
2020-11-12 17:55:23,15.50,9.45,11.50,99.90,748002,39,20138,-66
2020-11-12 17:55:54,19.65,9.77,11.50,99.90,750353,39,20238,-66
2020-11-12 17:56:25,20.45,9.63,11.50,99.90,750610,39,20105,-66
2020-11-12 17:56:55,15.63,9.35,11.40,99.90,751870,39,20121,-66
2020-11-12 17:57:26,14.80,8.90,11.40,99.90,752661,39,20161,-66
2020-11-12 17:57:57,18.30,9.32,11.40,99.90,748229,39,20194,-66
2020-11-12 17:58:34,19.05,9.60,11.30,99.90,748344,39,20169,-66
2020-11-12 17:59:05,17.52,8.98,11.40,99.90,748396,39,20628,-66
2020-11-12 17:59:35,17.05,9.10,11.30,99.90,750962,39,20123,-66
2020-11-12 18:00:07,18.70,9.80,11.30,99.90,752644,39,20161,-66
2020-11-12 18:00:38,15.90,9.68,11.30,99.90,752685,31,20109,-66
2020-11-12 18:01:09,16.85,8.95,11.30,99.90,750255,39,20536,-66
2020-11-12 18:01:56,17.58,9.05,11.30,99.90,746469,39,20165,-68
2020-11-12 18:02:27,16.38,10.27,11.30,99.90,746610,39,20114,-68
2020-11-12 18:03:08,18.75,9.25,11.20,99.90,753300,32,20125,-68
2020-11-12 18:03:45,11.20,11.20,11.20,99.90,746397,39,20652,-68
2020-11-12 18:04:19,15.73,9.02,11.20,99.90,744068,39,20475,-68
2020-11-12 18:04:59,16.50,9.70,11.20,99.90,744035,39,20130,-68
2020-11-12 18:05:36,17.25,9.57,11.20,99.90,743571,39,20532,-67
2020-11-12 18:06:10,16.77,9.25,11.20,99.90,743364,39,20130,-68
2020-11-12 18:06:41,18.52,9.93,11.10,99.90,744075,39,20133,-67
2020-11-12 18:07:12,15.43,9.40,11.10,99.90,745427,39,20113,-67
2020-11-12 18:07:44,20.55,10.10,11.10,99.90,746156,39,20114,-67
2020-11-12 18:08:18,16.25,8.85,11.10,99.90,747397,32,20183,-67
2020-11-12 18:08:49,14.48,8.95,11.10,99.90,748192,32,20203,-67
2020-11-12 18:09:20,18.17,9.82,11.10,99.90,748418,39,20113,-67
2020-11-12 18:09:59,19.75,9.40,11.10,99.90,748328,39,20222,-68
2020-11-12 18:10:30,15.93,8.63,11.10,99.90,755488,31,20170,-67
2020-11-12 18:11:00,18.52,10.00,11.10,99.90,750762,39,20225,-67
2020-11-12 18:11:31,12.68,8.13,11.10,99.90,750744,39,20117,-66
2020-11-12 18:12:02,13.77,8.40,11.10,99.90,750681,39,20094,-67
2020-11-12 18:12:32,18.17,8.95,11.10,99.90,750810,39,20121,-67
2020-11-12 18:13:03,16.92,8.38,11.10,99.90,749728,39,20602,-66
2020-11-12 18:13:34,16.30,8.38,11.10,99.90,748285,39,20604,-66
2020-11-12 18:14:04,14.20,8.35,11.10,99.90,748353,39,20148,-67
2020-11-12 18:14:35,16.73,8.88,11.10,99.90,746334,39,20181,-67
2020-11-12 18:15:06,15.77,8.68,11.10,99.90,744160,39,20432,-66
2020-11-12 18:15:38,16.02,9.00,11.10,99.90,747105,39,20171,-67
2020-11-12 18:16:09,15.43,8.57,11.20,99.90,744489,39,20111,-67
2020-11-12 18:16:40,14.90,9.35,11.20,99.90,746350,39,20145,-67
2020-11-12 18:17:12,14.43,7.97,11.20,99.90,746558,39,20102,-67
2020-11-12 18:17:43,16.08,8.48,11.20,99.90,746333,39,20102,-67
2020-11-12 18:18:15,15.75,8.50,11.20,99.90,746592,39,20117,-67
2020-11-12 18:18:46,14.43,8.45,11.30,99.90,746554,32,20659,-67
2020-11-12 18:19:17,14.45,8.40,11.30,99.90,746750,39,20110,-67
2020-11-12 18:19:47,16.58,9.02,11.30,99.90,746653,39,20152,-67
2020-11-12 18:20:18,14.77,8.15,11.30,99.90,746803,39,20196,-67
2020-11-12 18:20:49,16.95,8.82,11.30,99.90,746043,39,20120,-67
2020-11-12 18:21:19,16.45,8.43,11.30,99.90,746617,39,20594,-67
2020-11-12 18:21:50,15.68,8.70,11.30,99.90,746671,39,20168,-67
2020-11-12 18:22:21,15.10,8.90,11.40,99.90,746580,39,20155,-67
2020-11-12 18:22:52,14.30,8.43,11.40,99.90,746374,39,20218,-67
2020-11-12 18:23:22,16.83,8.93,11.40,99.90,746553,39,20129,-67
2020-11-12 18:23:53,13.60,7.40,11.30,99.90,746406,39,20126,-67
2020-11-12 18:24:24,15.93,8.32,11.40,99.90,746889,39,20116,-67
2020-11-12 18:24:54,15.10,8.27,11.40,99.90,746613,39,20178,-67
2020-11-12 18:25:25,16.48,8.35,11.40,99.90,750743,39,20173,-67
2020-11-12 18:25:56,13.20,8.07,11.40,99.90,750584,39,20113,-66
2020-11-12 18:26:27,16.15,8.27,11.40,99.90,750768,39,20097,-67
2020-11-12 18:26:58,16.98,8.30,11.50,99.90,750417,39,20513,-67
2020-11-12 18:27:28,13.60,7.55,11.50,99.90,746812,39,20183,-67
2020-11-12 18:28:02,14.88,8.68,11.50,99.90,746634,39,20161,-66
2020-11-12 18:28:33,14.63,8.38,11.50,99.90,746787,39,20482,-67
2020-11-12 18:29:04,15.10,7.80,11.50,99.90,746524,39,20106,-66
2020-11-12 18:29:34,15.52,8.40,11.50,99.90,746635,39,20113,-67
2020-11-12 18:30:05,14.52,8.20,11.50,99.90,746694,39,20120,-67
2020-11-12 18:30:39,16.50,8.13,11.50,99.90,750685,39,20473,-67
2020-11-12 18:31:11,16.73,8.05,11.50,99.90,750767,39,20156,-67
2020-11-12 18:31:42,13.85,8.30,11.50,99.90,750516,31,20517,-67
2020-11-12 18:32:13,11.50,7.70,11.50,99.90,751835,39,20534,-66
2020-11-12 18:32:44,13.48,7.88,11.50,99.90,748693,39,20106,-66
2020-11-12 18:33:14,14.20,8.30,11.50,99.90,748843,39,20219,-66
2020-11-12 18:33:45,13.50,8.18,11.50,99.90,748698,39,20122,-67
2020-11-12 18:34:16,18.52,8.10,11.60,99.90,748851,39,20164,-66
2020-11-12 18:34:49,13.07,8.05,11.60,99.90,748798,39,20138,-67
2020-11-12 18:35:21,18.02,9.20,11.60,99.90,748802,39,20550,-66
2020-11-12 18:35:52,19.42,9.95,11.60,99.90,748780,31,20242,-66
2020-11-12 18:36:23,15.48,9.38,11.60,99.90,748759,39,20171,-66
2020-11-12 18:36:53,16.70,9.13,11.60,99.90,748804,39,20189,-67
2020-11-12 18:37:26,18.17,8.45,11.60,99.90,748881,39,20102,-66
2020-11-12 18:37:57,13.75,7.78,11.60,99.90,748744,39,20109,-66
2020-11-12 18:38:27,16.90,8.50,11.60,99.90,748190,39,20145,-66
2020-11-12 18:38:58,13.02,8.73,11.60,99.90,748993,39,20539,-67
2020-11-12 18:39:29,18.35,9.13,11.60,99.90,750369,32,20118,-66
2020-11-12 18:40:00,13.20,7.68,11.60,99.90,750807,39,20165,-66
2020-11-12 18:40:31,17.58,8.65,11.60,99.90,750694,39,20117,-66
2020-11-12 18:41:02,15.52,9.30,11.60,99.90,750874,31,20203,-66
2020-11-12 18:41:39,13.80,8.93,11.60,99.90,748674,39,20146,-66
2020-11-12 18:42:10,16.15,8.23,11.60,99.90,766854,31,20094,-66
2020-11-12 18:42:41,13.15,7.97,11.60,99.90,748674,39,20109,-66
2020-11-12 18:43:11,16.08,8.40,11.60,99.90,749351,39,20121,-66
2020-11-12 18:43:42,12.50,7.35,11.60,99.90,750412,39,20117,-66
2020-11-12 18:44:13,13.75,8.18,11.60,99.90,748744,39,20109,-66
2020-11-12 18:44:44,14.43,7.85,11.60,99.90,748677,39,20110,-66
2020-11-12 18:45:17,14.23,7.80,11.60,99.90,749658,39,20097,-66
2020-11-12 18:45:48,16.77,8.13,11.60,99.90,750729,39,20098,-66
2020-11-12 18:46:18,12.15,7.18,11.60,99.90,750641,39,20113,-66
2020-11-12 18:46:49,13.57,8.43,11.60,99.90,749892,39,20097,-66
2020-11-12 18:47:20,16.92,7.82,11.60,99.90,749200,39,20153,-66
2020-11-12 18:47:52,13.80,7.68,11.60,99.90,748553,39,20121,-66
2020-11-12 18:48:23,14.98,7.80,11.50,99.90,748777,39,20118,-66
2020-11-12 18:48:53,13.27,7.63,11.60,99.90,748638,39,20150,-65
2020-11-12 18:49:24,11.90,7.50,11.60,99.90,750105,39,20551,-66
2020-11-12 18:49:55,12.25,7.47,11.60,99.90,750891,39,20169,-66
2020-11-12 18:50:26,14.45,7.75,11.50,99.90,750939,39,20109,-66
2020-11-12 18:50:56,12.38,7.32,11.60,99.90,750810,39,20113,-65
2020-11-12 18:51:27,12.13,7.47,11.60,99.90,749177,39,20110,-66
2020-11-12 18:51:58,15.32,7.32,11.60,99.90,748636,39,20463,-66
2020-11-12 18:52:28,16.33,7.80,11.60,99.90,748702,39,20584,-66
2020-11-12 18:52:59,11.60,7.15,11.60,99.90,748413,39,20158,-66
2020-11-12 18:53:30,14.05,7.63,11.60,99.90,750446,39,20134,-66
2020-11-12 18:54:00,12.40,7.32,11.60,99.90,748390,39,20162,-66
2020-11-12 18:54:33,12.80,7.47,11.60,99.90,748596,39,20141,-65
2020-11-12 18:55:04,13.18,7.72,11.60,99.90,750429,39,20650,-66
2020-11-12 18:55:34,16.02,7.95,11.50,99.90,746596,39,20181,-67
2020-11-12 18:56:05,12.98,7.88,11.50,99.90,748484,39,20207,-68
2020-11-12 18:56:35,15.00,7.75,11.50,99.90,748443,39,20562,-68
2020-11-12 18:57:06,12.38,7.20,11.50,99.90,748615,39,20604,-66
2020-11-12 18:57:37,15.05,7.13,11.50,99.90,750836,39,20108,-66
2020-11-12 18:58:08,15.40,7.85,11.50,99.90,750510,39,20097,-66
2020-11-12 18:58:38,15.95,6.90,11.50,99.90,750545,39,20545,-66
2020-11-12 18:59:09,14.82,7.68,11.50,99.90,750065,39,20656,-66
2020-11-12 18:59:40,16.25,7.25,11.50,99.90,746197,39,20106,-66
2020-11-12 19:00:11,13.27,7.40,11.50,99.90,746364,39,20110,-66
2020-11-12 19:00:42,14.32,7.38,11.50,99.90,746300,32,20652,-66
2020-11-12 19:01:13,14.73,7.80,11.50,99.90,744959,39,20134,-66
2020-11-12 19:01:44,14.50,7.57,11.50,99.90,748505,39,20125,-66
2020-11-12 19:02:15,15.15,7.93,11.50,99.90,748272,39,20623,-67
2020-11-12 19:02:46,17.00,8.10,11.50,99.90,746193,39,20564,-66
2020-11-12 19:03:16,17.02,7.55,11.50,99.90,749415,39,20129,-66
2020-11-12 19:03:47,13.05,7.30,11.50,99.90,750476,39,20172,-66
2020-11-12 19:04:18,12.90,7.28,11.50,99.90,750838,39,20102,-66
2020-11-12 19:04:49,16.35,7.32,11.50,99.90,750799,39,20106,-66
2020-11-12 19:05:20,13.50,7.13,11.50,99.90,749289,32,20113,-66
2020-11-12 19:05:50,12.77,7.30,11.40,99.90,748434,39,20180,-67
2020-11-12 19:06:21,12.85,7.60,11.40,99.90,748450,39,20450,-66
2020-11-12 19:06:52,11.50,6.88,11.40,99.90,748399,39,20512,-66
2020-11-12 19:07:22,15.27,7.53,11.50,99.90,750070,39,20553,-66
2020-11-12 19:07:53,16.77,7.55,11.50,99.90,750781,39,20113,-67
2020-11-12 19:08:24,15.52,8.30,11.40,99.90,750576,39,20120,-67
2020-11-12 19:08:54,17.35,8.50,11.40,99.90,750575,39,20184,-67
2020-11-12 19:09:25,16.63,7.88,11.40,99.90,748928,39,20129,-67
2020-11-12 19:09:56,19.17,7.80,11.40,99.90,748189,39,20158,-67
2020-11-12 19:10:27,14.98,7.57,11.40,99.90,748449,39,20125,-67
2020-11-12 19:10:57,13.80,7.70,11.40,99.90,748364,39,20562,-67
2020-11-12 19:11:28,12.80,7.97,11.40,99.90,750494,39,20105,-67
2020-11-12 19:11:59,16.50,8.25,11.40,99.90,750684,39,20534,-68
2020-11-12 19:12:30,15.40,8.05,11.40,99.90,750446,39,20129,-68
2020-11-12 19:13:02,18.00,9.13,11.40,99.90,749705,39,20628,-67
2020-11-12 19:13:33,21.85,12.05,11.40,99.90,748485,39,20161,-67
2020-11-12 19:14:06,17.52,9.60,11.40,99.90,748312,39,20109,-68
2020-11-12 19:14:37,20.17,11.05,11.40,99.90,748374,39,20116,-68
2020-11-12 19:15:08,18.88,11.02,11.40,99.90,748751,39,20623,-68
2020-11-12 19:15:38,17.80,9.95,11.40,99.90,748585,39,20127,-67
2020-11-12 19:16:09,20.15,10.30,11.30,99.90,750400,39,20094,-67
2020-11-12 19:16:40,21.48,10.63,11.40,99.90,747945,39,20513,-68
2020-11-12 19:17:11,14.48,10.00,11.40,99.90,748080,39,20121,-67
2020-11-12 19:17:43,17.20,9.65,11.40,99.90,747105,32,20107,-67
2020-11-12 19:18:14,17.00,9.18,11.40,99.90,746517,39,20180,-66
2020-11-12 19:18:45,14.43,8.10,11.30,99.90,748350,39,20600,-67
2020-11-12 19:19:16,15.63,8.30,11.40,99.90,749419,39,20114,-66
2020-11-12 19:19:46,15.60,9.13,11.30,99.90,750674,39,20089,-66
2020-11-12 19:20:18,16.08,9.07,11.30,99.90,750866,39,20105,-67
2020-11-12 19:20:50,17.25,8.90,11.30,99.90,750860,31,20118,-66
2020-11-12 19:21:20,14.45,8.30,11.30,99.90,749575,39,20153,-68
2020-11-12 19:21:51,17.33,8.73,11.30,99.90,748354,39,20105,-67
2020-11-12 19:22:22,18.08,8.23,11.30,99.90,748479,39,20113,-66
2020-11-12 19:22:53,17.05,9.15,11.30,99.90,748298,39,20138,-66
2020-11-12 19:23:23,17.27,8.70,11.20,99.90,749860,39,20149,-67
2020-11-12 19:23:54,16.95,8.63,11.20,99.90,748319,39,20130,-66
2020-11-12 19:24:25,16.02,8.60,11.20,99.90,748178,39,20117,-67
2020-11-12 19:24:56,16.52,9.00,11.30,99.90,750309,39,20171,-67
2020-11-12 19:25:26,17.20,8.45,11.30,99.90,750294,39,20128,-67
2020-11-12 19:25:57,18.17,9.32,11.30,99.90,750726,39,20109,-67
2020-11-12 19:26:28,18.67,8.95,11.30,99.90,750874,39,20101,-66
2020-11-12 19:27:00,18.10,8.95,11.30,99.90,750928,39,20196,-67
2020-11-12 19:27:30,18.70,9.35,11.30,99.90,750850,31,20178,-67
2020-11-12 19:28:02,15.13,9.32,11.30,99.90,750924,39,20105,-66
2020-11-12 19:28:33,17.13,9.43,11.30,99.90,750984,39,20113,-67
2020-11-12 19:29:04,15.95,9.38,11.30,99.90,750955,39,20517,-67
2020-11-12 19:29:35,15.93,8.93,11.30,99.90,750917,39,20113,-66
2020-11-12 19:30:05,17.33,10.05,11.20,99.90,750605,39,20123,-66
2020-11-12 19:30:38,16.98,9.23,11.20,99.90,748461,39,20127,-66
2020-11-12 19:31:09,18.33,9.35,11.20,99.90,748523,31,20117,-66
2020-11-12 19:31:39,17.17,8.77,11.20,99.90,748767,31,20117,-66
2020-11-12 19:32:10,14.57,8.90,11.20,99.90,748808,39,20620,-67
2020-11-12 19:32:41,14.82,9.15,11.20,99.90,748869,39,20098,-68
2020-11-12 19:33:14,16.98,9.13,11.20,99.90,748870,32,20106,-67
2020-11-12 19:33:45,16.60,9.18,11.20,99.90,748894,39,20578,-67
2020-11-12 19:34:15,15.82,9.27,11.20,99.90,748800,39,20125,-67
2020-11-12 19:34:46,16.50,8.65,11.10,99.90,748637,39,20120,-67
2020-11-12 19:35:17,15.65,9.93,11.10,99.90,748785,39,20097,-67
2020-11-12 19:35:49,16.35,9.40,11.10,99.90,746280,39,20106,-67
2020-11-12 19:36:20,15.95,9.32,11.10,99.90,744275,32,20482,-68
2020-11-12 19:36:51,19.05,9.88,11.10,99.90,744386,32,20547,-67
2020-11-12 19:37:23,19.48,9.55,11.10,99.90,744737,39,20114,-67
2020-11-12 19:37:54,17.75,8.80,11.10,99.90,748566,32,20123,-67
2020-11-12 19:38:24,20.00,9.77,11.10,99.90,748821,39,20550,-67
2020-11-12 19:38:56,18.10,9.50,11.10,99.90,748399,39,20102,-67
2020-11-12 19:39:27,16.00,9.07,11.20,99.90,748475,39,20522,-67
2020-11-12 19:39:58,20.63,9.73,11.10,99.90,748840,39,20112,-67
2020-11-12 19:40:29,13.02,8.85,11.10,99.90,748831,32,20111,-67
2020-11-12 19:41:01,14.80,9.00,11.20,99.90,748799,39,20114,-67
2020-11-12 19:41:32,16.38,9.00,11.20,99.90,748752,32,20165,-67
2020-11-12 19:42:02,17.52,8.77,11.20,99.90,748843,39,20117,-66
2020-11-12 19:42:33,16.33,8.52,11.20,99.90,748793,39,20106,-66
2020-11-12 19:43:04,15.02,9.10,11.20,99.90,748743,39,20124,-66
2020-11-12 19:43:35,17.02,9.45,11.10,99.90,748498,39,20149,-66
2020-11-12 19:44:06,16.83,9.35,11.20,99.90,748542,31,20109,-66
2020-11-12 19:44:37,15.13,8.35,11.10,99.90,748473,39,20098,-66
2020-11-12 19:45:08,16.63,9.05,11.10,99.90,748544,39,20102,-67
2020-11-12 19:45:38,18.95,9.90,11.10,99.90,748776,39,20550,-66
2020-11-12 19:46:12,20.02,9.52,11.10,99.90,748665,39,20130,-66
2020-11-12 19:46:42,16.48,8.95,11.10,99.90,748499,39,20114,-67
2020-11-12 19:47:15,18.13,8.90,11.10,99.90,748538,39,20109,-66
2020-11-12 19:47:46,14.15,8.30,11.10,99.90,748508,39,20469,-66
2020-11-12 19:48:17,16.08,8.98,11.10,99.90,748221,39,20117,-66
2020-11-12 19:48:47,17.23,9.20,11.10,99.90,748611,39,20098,-66
2020-11-12 19:49:18,15.07,9.23,11.10,99.90,748438,39,20117,-66
2020-11-12 19:49:49,18.15,8.85,11.10,99.90,748439,39,20486,-66
2020-11-12 19:50:20,17.20,9.07,11.10,99.90,748465,39,20134,-66
2020-11-12 19:50:52,15.75,9.55,11.10,99.90,748484,39,20128,-66
2020-11-12 19:51:24,14.40,8.30,11.10,99.90,748442,39,20503,-66
2020-11-12 19:51:55,16.83,8.88,11.10,99.90,746292,32,20152,-66
2020-11-12 19:52:26,16.13,8.98,11.10,99.90,746607,39,20570,-66
2020-11-12 19:52:57,14.90,8.43,11.10,99.90,744539,39,20163,-66
2020-11-12 19:53:28,16.98,9.88,11.10,99.90,744925,39,20526,-66
2020-11-12 19:53:59,14.02,8.75,11.10,99.90,748957,31,20643,-66
2020-11-12 19:54:30,18.65,9.05,11.10,99.90,748948,39,20101,-66
2020-11-12 19:55:01,17.77,9.27,11.10,99.90,748812,39,20147,-66
2020-11-12 19:55:32,19.70,10.25,11.10,99.90,748996,39,20558,-66
2020-11-12 19:56:03,17.17,9.10,11.10,99.90,748845,39,20101,-66
2020-11-12 19:56:34,14.68,8.85,11.10,99.90,748866,32,20113,-66
2020-11-12 19:57:05,17.63,8.98,11.10,99.90,748893,39,20102,-66
2020-11-12 19:57:36,13.75,8.68,11.10,99.90,748845,39,20108,-66
2020-11-12 19:58:07,17.27,9.35,11.10,99.90,749265,39,20101,-66
2020-11-12 19:58:38,18.20,9.18,11.10,99.90,749172,39,20182,-67
2020-11-12 19:59:10,18.20,9.38,11.10,99.90,749244,39,20151,-66
2020-11-12 19:59:40,16.80,9.80,11.10,99.90,748867,39,20117,-66
2020-11-12 20:00:11,20.25,9.93,11.10,99.90,748870,39,20202,-66
2020-11-12 20:00:42,17.40,9.35,11.10,99.90,748973,39,20122,-66
2020-11-12 20:01:14,15.35,9.65,11.10,99.90,749016,39,20098,-66
2020-11-12 20:01:44,16.55,9.05,11.10,99.90,748821,39,20110,-66
2020-11-12 20:02:15,17.40,9.07,11.10,99.90,748997,39,20098,-66
2020-11-12 20:02:46,14.82,9.13,11.00,99.90,748603,32,20161,-66
2020-11-12 20:03:18,19.23,9.57,11.00,99.90,748902,39,20517,-66
2020-11-12 20:03:49,18.73,9.43,11.00,99.90,749167,39,20113,-66
2020-11-12 20:04:21,26.55,11.50,11.00,99.90,749183,39,20171,-66
2020-11-12 20:04:54,15.60,9.00,11.00,99.90,748519,39,20639,-66
2020-11-12 20:05:29,18.73,10.40,11.00,99.90,748479,32,20129,-66
2020-11-12 20:06:00,15.88,9.65,11.00,99.90,748907,39,20120,-66
2020-11-12 20:06:31,17.33,9.10,11.00,99.90,748957,39,20105,-66
2020-11-12 20:07:02,15.02,9.60,11.00,99.90,748917,39,20576,-66
2020-11-12 20:07:34,16.85,10.25,11.00,99.90,748865,39,20105,-66
2020-11-12 20:08:04,17.08,9.57,11.00,99.90,751281,31,20117,-67
2020-11-12 20:08:37,15.60,9.75,11.00,99.90,748953,39,20116,-66
2020-11-12 20:09:08,16.13,9.57,11.00,99.90,757172,31,20118,-66
2020-11-12 20:09:39,17.63,9.85,10.90,99.90,749079,39,20109,-66
2020-11-12 20:10:10,15.52,9.80,10.90,99.90,748868,39,20208,-66
2020-11-12 20:10:40,16.90,10.35,10.90,99.90,748908,39,20110,-67
2020-11-12 20:11:12,18.48,9.45,10.90,99.90,748921,32,20105,-66
2020-11-12 20:11:42,18.40,9.40,10.90,99.90,748936,39,20593,-66
2020-11-12 20:12:13,16.25,10.07,10.90,99.90,749103,39,20114,-66
2020-11-12 20:12:45,18.95,9.88,10.90,99.90,749115,39,20170,-66
2020-11-12 20:13:16,15.73,9.70,10.90,99.90,749160,39,20132,-66
2020-11-12 20:13:53,18.90,9.50,10.90,99.90,749143,39,20192,-66
2020-11-12 20:14:23,17.90,10.15,10.90,99.90,749117,39,20104,-66
2020-11-12 20:14:54,16.08,9.90,10.90,99.90,749161,39,20108,-66
2020-11-12 20:15:25,20.08,9.88,10.90,99.90,748801,39,20102,-67
2020-11-12 20:15:56,18.10,10.40,10.90,99.90,748793,39,20134,-66
2020-11-12 20:16:27,18.98,10.77,11.00,99.90,748859,39,20116,-66
2020-11-12 20:16:57,16.00,9.75,11.00,99.90,748886,39,20123,-66
2020-11-12 20:17:29,15.90,10.32,11.00,99.90,748831,39,20122,-66
2020-11-12 20:18:00,20.08,11.07,10.90,99.90,749180,39,20179,-67
2020-11-12 20:18:31,17.15,10.65,11.00,99.90,744566,39,20207,-67
2020-11-12 20:19:01,19.92,11.20,10.90,99.90,744693,39,20110,-66
2020-11-12 20:19:32,19.48,10.25,10.90,99.90,744608,39,20157,-66
2020-11-12 20:20:03,16.40,10.77,10.90,99.90,742800,39,20567,-66
2020-11-12 20:20:34,15.60,10.05,10.90,99.90,746777,39,20105,-66
2020-11-12 20:21:05,20.80,11.43,10.90,99.90,746831,39,20567,-66
2020-11-12 20:21:36,19.73,11.10,10.90,99.90,748895,32,20105,-66
2020-11-12 20:22:07,18.85,10.00,10.90,99.90,748866,39,20106,-66
2020-11-12 20:22:37,17.35,10.70,10.90,99.90,748845,39,20145,-66
2020-11-12 20:23:08,16.17,9.60,10.90,99.90,748851,39,20114,-66
2020-11-12 20:23:39,19.27,10.68,10.90,99.90,748834,39,20106,-67
2020-11-12 20:24:09,17.17,10.57,10.80,99.90,749124,39,20116,-67
2020-11-12 20:24:40,17.48,10.77,10.80,99.90,749112,39,20094,-67
2020-11-12 20:25:12,17.63,9.93,10.80,99.90,748946,39,20610,-67
2020-11-12 20:25:43,17.63,10.18,10.80,99.90,748899,31,20104,-66
2020-11-12 20:26:14,17.70,10.35,10.80,99.90,748783,39,20102,-67
2020-11-12 20:26:46,16.20,10.07,10.80,99.90,748806,32,20109,-67
2020-11-12 20:27:17,15.55,9.70,10.70,99.90,749168,39,20549,-67
2020-11-12 20:27:49,20.20,10.93,10.70,99.90,749201,39,20113,-67
2020-11-12 20:28:20,16.52,10.25,10.80,99.90,749079,39,20117,-67
2020-11-12 20:28:51,16.90,10.80,10.70,99.90,749137,39,20101,-67
2020-11-12 20:29:21,17.23,10.38,10.80,99.90,749111,39,20152,-67
2020-11-12 20:29:52,19.35,11.02,10.80,99.90,749149,39,20118,-67
2020-11-12 20:30:23,18.05,9.85,10.80,99.90,749157,39,20117,-67
2020-11-12 20:30:54,17.45,9.90,10.80,99.90,748664,39,20121,-67
2020-11-12 20:31:24,17.73,10.77,10.80,99.90,748732,39,20128,-67
2020-11-12 20:31:55,17.20,10.45,10.80,99.90,749103,39,20094,-67
2020-11-12 20:32:26,17.20,10.20,10.80,99.90,749069,39,20179,-67
2020-11-12 20:32:56,20.98,10.77,10.80,99.90,748718,39,20188,-67
2020-11-12 20:33:30,17.73,10.15,10.80,99.90,744571,39,20118,-67
2020-11-12 20:34:03,17.77,10.43,10.80,99.90,744706,39,20118,-67
2020-11-12 20:34:34,19.08,10.20,10.80,99.90,743003,32,20119,-67
2020-11-12 20:35:10,17.10,10.65,10.80,99.90,745528,39,20510,-67
2020-11-12 20:35:41,20.08,10.25,10.80,99.90,744549,39,20110,-67
2020-11-12 20:36:11,17.95,9.80,10.80,99.90,745038,39,20110,-67
2020-11-12 20:36:42,19.45,10.98,10.80,99.90,746779,39,20122,-67
2020-11-12 20:37:13,17.92,10.75,10.80,99.90,747153,39,20109,-67
2020-11-12 20:37:44,18.85,10.07,10.80,99.90,749071,32,20118,-67
2020-11-12 20:38:15,19.30,10.35,10.80,99.90,749115,39,20109,-70
2020-11-12 20:38:48,18.23,10.82,10.80,99.90,749101,39,20580,-67
2020-11-12 20:39:18,19.70,10.43,10.80,99.90,749081,32,20108,-67
2020-11-12 20:39:49,20.55,11.00,10.80,99.90,749083,39,20196,-67
2020-11-12 20:40:20,17.73,10.55,10.70,99.90,749065,39,20555,-67
2020-11-12 20:41:29,20.58,10.50,10.70,99.90,748706,39,20109,-67
2020-11-12 20:42:00,18.60,10.50,10.80,99.90,746589,32,20627,-67
2020-11-12 20:42:32,17.80,10.07,10.80,99.90,746375,39,20171,-67
2020-11-12 20:43:03,19.13,10.60,10.80,99.90,746455,39,20114,-66
2020-11-12 20:43:34,19.23,10.00,10.80,99.90,746475,39,20319,-66
2020-11-12 20:44:04,17.60,11.20,10.80,99.90,746423,39,20163,-66
2020-11-12 20:44:35,18.83,10.20,10.80,99.90,746405,39,20221,-66
2020-11-12 20:45:13,18.42,10.85,10.80,99.90,746388,39,20125,-66
2020-11-12 20:45:43,17.20,10.77,10.80,99.90,746433,32,20636,-67
2020-11-12 20:46:14,19.40,11.07,10.70,99.90,746502,39,20134,-66
2020-11-12 20:46:46,18.13,10.80,10.70,99.90,746106,39,20110,-66
2020-11-12 20:47:19,21.08,11.18,10.70,99.90,746230,39,20554,-66
2020-11-12 20:47:50,18.27,10.73,10.70,99.90,746866,39,20523,-67
2020-11-12 20:48:20,20.67,10.27,10.70,99.90,748760,39,20117,-67
2020-11-12 20:48:51,18.33,11.02,10.70,99.90,748748,39,20125,-66
2020-11-12 20:49:21,16.83,10.38,10.70,99.90,748715,39,20558,-67
2020-11-12 20:49:52,19.92,10.27,10.70,99.90,748879,39,20109,-66
2020-11-12 20:50:24,18.65,11.38,10.80,99.90,748783,39,20106,-67
2020-11-12 20:50:55,19.02,11.57,10.80,99.90,748944,39,20596,-67
2020-11-12 20:51:26,19.02,11.23,10.80,99.90,749016,39,20117,-67
2020-11-12 20:51:57,17.70,10.50,10.80,99.90,749097,32,20113,-66
2020-11-12 20:52:28,17.92,10.13,10.80,99.90,748981,39,20147,-67
2020-11-12 20:52:59,16.30,10.27,10.80,99.90,749086,39,20086,-66
2020-11-12 20:53:29,17.08,10.65,10.80,99.90,748710,39,20113,-66
2020-11-12 20:54:00,17.27,9.98,10.70,99.90,748792,39,20123,-66
2020-11-12 20:54:31,16.10,10.80,10.80,99.90,746613,39,20130,-66
2020-11-12 20:55:04,18.55,11.20,10.80,99.90,746790,39,20163,-66
2020-11-12 20:55:55,19.23,11.43,10.80,99.90,748741,39,20093,-66
2020-11-12 20:56:26,17.75,10.88,10.80,99.90,749066,33,20106,-66
2020-11-12 20:56:56,22.05,11.82,10.80,99.90,747920,39,20173,-66
2020-11-12 20:57:27,17.42,11.07,10.80,99.90,748643,39,20164,-66
2020-11-12 20:57:58,18.98,11.15,10.80,99.90,748877,39,20094,-66
2020-11-12 20:58:29,17.33,10.30,10.80,99.90,748873,39,20566,-66
2020-11-12 20:59:01,21.13,11.60,10.80,99.90,749076,39,20569,-66
2020-11-12 20:59:31,19.65,11.52,10.80,99.90,748735,39,20565,-67
2020-11-12 21:00:10,21.67,11.82,10.80,99.90,746548,39,20106,-67
2020-11-12 21:01:30,20.60,11.18,10.80,99.90,746589,39,20106,-67
2020-11-12 21:02:01,20.40,10.30,10.80,99.90,748572,39,20585,-68
2020-11-12 21:02:32,21.13,11.00,10.80,99.90,744526,39,20094,-67
2020-11-12 21:03:02,21.80,11.32,10.80,99.90,745446,39,20131,-66
2020-11-12 21:03:36,18.58,11.23,10.80,99.90,746582,39,20589,-67
2020-11-12 21:04:10,21.88,11.60,10.80,99.90,745023,39,20119,-68
2020-11-12 21:04:40,18.58,10.77,10.80,99.90,746655,39,20113,-67
2020-11-12 21:05:22,18.60,11.15,10.80,99.90,746626,39,20573,-68
2020-11-12 21:05:53,24.67,11.77,10.80,99.90,745632,39,20110,-68
2020-11-12 21:06:27,17.65,10.80,10.80,99.90,746460,32,20111,-67
2020-11-12 21:07:11,19.80,11.43,10.80,99.90,744625,39,20202,-66
2020-11-12 21:08:00,20.67,11.48,10.80,99.90,745858,39,20546,-67
2020-11-12 21:08:43,24.48,11.48,10.80,99.90,748569,39,20121,-66
2020-11-12 21:09:31,17.65,11.63,10.80,99.90,746964,39,20141,-69
2020-11-12 21:10:05,19.50,11.43,10.80,99.90,746573,39,20118,-66
2020-11-12 21:10:48,19.77,11.75,10.70,99.90,751028,39,20543,-71
2020-11-12 21:11:53,18.65,11.07,10.70,99.90,746813,32,20121,-70
2020-11-12 21:14:06,20.42,10.93,10.70,99.90,753872,32,20179,-67
2020-11-12 21:14:54,21.60,11.65,10.60,99.90,746648,39,20118,-66
2020-11-12 21:15:47,18.00,10.82,10.60,99.90,746935,39,20126,-71
2020-11-12 21:16:18,18.30,11.15,10.60,99.90,746848,39,20491,-67
2020-11-12 21:16:49,24.35,12.27,10.60,99.90,746903,32,20109,-67
2020-11-12 21:17:19,20.65,11.43,10.60,99.90,746823,39,20110,-66
2020-11-12 21:17:50,21.15,11.68,10.60,99.90,746614,39,20192,-67
2020-11-12 21:18:21,24.85,12.75,10.60,99.90,746656,39,20102,-67
2020-11-12 21:18:51,21.05,11.25,10.60,99.90,746752,39,20168,-67
2020-11-12 21:19:22,22.95,12.40,10.60,99.90,746583,39,20260,-67
2020-11-12 21:19:53,16.20,11.55,10.60,99.90,746422,39,20551,-67
2020-11-12 21:20:24,19.95,11.27,10.60,99.90,746570,39,20125,-67
2020-11-12 21:20:55,20.48,12.32,10.60,99.90,746554,39,20094,-67
2020-11-12 21:21:25,19.75,11.45,10.60,99.90,746848,39,20097,-67
2020-11-12 21:21:56,20.80,12.30,10.60,99.90,746969,39,20119,-67
2020-11-12 21:22:27,19.23,11.30,10.60,99.90,747042,39,20113,-67
2020-11-12 21:23:02,22.58,11.63,10.60,99.90,746047,39,20113,-67
2020-11-12 21:23:32,20.67,11.80,10.60,99.90,747056,32,20118,-66
2020-11-12 21:24:03,21.92,11.93,10.60,99.90,746645,39,20110,-66
2020-11-12 21:24:34,21.20,11.05,10.60,99.90,748589,39,20113,-66
2020-11-12 21:25:05,21.60,11.18,10.60,99.90,748656,39,20097,-66
2020-11-12 21:25:35,19.45,11.50,10.60,99.90,748857,39,20550,-66
2020-11-12 21:26:06,22.88,12.68,10.60,99.90,750771,39,20123,-66
2020-11-12 21:26:37,19.58,11.73,10.60,99.90,747029,39,20142,-67
2020-11-12 21:27:07,17.90,11.13,10.60,99.90,746904,39,20213,-66
2020-11-12 21:27:38,21.17,11.93,10.60,99.90,746939,39,20542,-66
2020-11-12 21:28:09,19.58,11.35,10.60,99.90,746829,39,20142,-66
2020-11-12 21:28:40,22.45,11.07,10.60,99.90,746938,39,20519,-66
2020-11-12 21:29:10,20.40,11.25,10.60,99.90,746866,39,20109,-66
2020-11-12 21:29:41,19.48,11.00,10.60,99.90,746610,39,20570,-66
2020-11-12 21:30:12,20.98,12.23,10.60,99.90,746517,39,20638,-67
2020-11-12 21:30:42,19.15,11.57,10.60,99.90,746711,39,20562,-66
2020-11-12 21:31:13,19.35,11.00,10.70,99.90,746611,39,20122,-66
2020-11-12 21:31:44,20.23,11.18,10.60,99.90,746914,39,20604,-66
2020-11-12 21:32:18,18.60,11.68,10.60,99.90,748750,39,20182,-70
2020-11-12 21:32:48,20.33,11.23,10.60,99.90,748466,32,20118,-66
2020-11-12 21:33:19,17.25,11.10,10.60,99.90,748652,39,20546,-66
2020-11-12 21:33:49,18.13,10.95,10.60,99.90,748763,39,20121,-66
2020-11-12 21:34:20,21.20,11.68,10.60,99.90,748675,39,20097,-67
2020-11-12 21:34:52,16.92,10.38,10.60,99.90,748671,39,20109,-66
2020-11-12 21:35:22,23.65,11.45,10.60,99.90,748717,39,20138,-66
2020-11-12 21:35:53,19.92,11.13,10.60,99.90,748910,39,20124,-67
2020-11-12 21:36:24,17.75,11.82,10.60,99.90,749018,39,20102,-67
2020-11-12 21:36:54,19.80,11.40,10.60,99.90,748921,39,20133,-67
2020-11-12 21:37:25,20.25,10.90,10.60,99.90,749115,39,20179,-66
2020-11-12 21:37:56,21.17,11.05,10.60,99.90,748594,39,20110,-67
2020-11-12 21:38:26,19.75,11.65,10.60,99.90,748802,39,20102,-67
2020-11-12 21:38:57,18.65,10.57,10.60,99.90,748703,39,20109,-66
2020-11-12 21:39:28,17.48,11.15,10.60,99.90,748656,39,20094,-66
2020-11-12 21:39:58,19.40,11.35,10.60,99.90,748924,39,20110,-67
2020-11-12 21:40:29,20.05,10.45,10.60,99.90,748970,39,20202,-66
2020-11-12 21:41:00,15.57,10.50,10.60,99.90,749027,39,20106,-67
2020-11-12 21:41:31,19.27,10.68,10.60,99.90,748958,39,20109,-67
2020-11-12 21:42:02,15.45,10.45,10.50,99.90,748891,39,20110,-66
2020-11-12 21:42:33,18.52,10.80,10.50,99.90,749082,39,20125,-66
2020-11-12 21:43:04,19.63,10.27,10.50,99.90,748967,39,20110,-67
2020-11-12 21:43:34,20.30,11.48,10.50,99.90,748210,39,20117,-67
2020-11-12 21:44:05,18.42,11.27,10.50,99.90,748935,39,20130,-66
2020-11-12 21:44:36,16.58,9.90,10.50,99.90,748860,39,20161,-66
2020-11-12 21:45:06,16.95,11.23,10.50,99.90,748964,39,20117,-66
2020-11-12 21:45:37,22.05,10.85,10.50,99.90,748986,39,20109,-68
2020-11-12 21:46:11,18.20,11.23,10.50,99.90,748542,39,20101,-67
2020-11-12 21:46:42,15.85,10.07,10.50,99.90,748680,39,20160,-67
2020-11-12 21:47:13,24.05,11.10,10.40,99.90,748802,39,20644,-67
2020-11-12 21:47:43,19.90,10.70,10.40,99.90,748945,39,20124,-67
2020-11-12 21:48:15,17.60,10.55,10.40,99.90,749224,39,20118,-67
2020-11-12 21:48:45,22.05,11.70,10.40,99.90,748604,39,20540,-67
2020-11-12 21:49:16,20.50,11.05,10.40,99.90,748837,39,20097,-67
2020-11-12 21:49:47,21.08,11.98,10.30,99.90,749169,39,20182,-67
2020-11-12 21:50:18,17.92,10.95,10.30,99.90,748994,39,20101,-67
2020-11-12 21:50:49,19.00,11.02,10.30,99.90,748979,39,20109,-67
2020-11-12 21:51:19,16.45,10.40,10.30,99.90,748735,39,20106,-67
2020-11-12 21:51:50,20.20,10.93,10.20,99.90,748713,39,20110,-67
2020-11-12 21:52:20,21.63,11.05,10.20,99.90,748773,39,20164,-67
2020-11-12 21:52:51,22.98,12.50,10.20,99.90,748681,39,20160,-67
2020-11-12 21:53:22,17.40,10.82,10.20,99.90,749053,39,20102,-67
2020-11-12 21:53:53,19.05,11.23,10.20,99.90,748966,39,20142,-67
2020-11-12 21:54:23,20.05,12.52,10.10,99.90,749037,39,20150,-67
2020-11-12 21:54:54,19.50,11.18,10.10,99.90,748975,39,20129,-67
2020-11-12 21:55:25,21.48,10.90,10.10,99.90,749041,39,20106,-67
2020-11-12 21:55:56,19.83,11.88,10.10,99.90,748961,39,20583,-67
2020-11-12 21:56:26,19.90,11.75,10.10,99.90,748971,39,20443,-67
2020-11-12 21:56:57,19.55,11.57,10.00,99.90,748926,39,20121,-67
2020-11-12 21:57:27,20.35,11.80,10.00,99.90,749024,39,20105,-67
2020-11-12 21:58:00,19.63,12.43,10.00,99.90,749048,39,20109,-67
2020-11-12 21:58:31,20.50,11.65,10.00,99.90,749008,39,20128,-67
2020-11-12 21:59:01,18.27,12.05,10.00,99.90,748990,39,20128,-67
2020-11-12 21:59:32,19.80,11.73,9.90,99.90,748939,39,20221,-66
2020-11-12 22:00:04,19.95,12.30,9.90,99.90,748695,39,20121,-67
2020-11-12 22:00:34,19.13,12.40,9.90,99.90,748652,39,20199,-67
2020-11-12 22:01:05,21.30,11.57,9.90,99.90,748751,39,20231,-67
2020-11-12 22:01:36,19.17,11.35,9.80,99.90,748747,39,20549,-67
2020-11-12 22:02:06,19.45,11.38,9.80,99.90,748673,39,20108,-66
2020-11-12 22:02:37,18.98,11.82,9.80,99.90,748667,39,20106,-67
2020-11-12 22:03:08,19.67,11.68,9.80,99.90,748654,39,20128,-66
2020-11-12 22:03:38,20.00,11.50,9.70,99.90,748656,39,20177,-67
2020-11-12 22:04:09,20.02,11.38,9.70,99.90,748948,39,20105,-67
2020-11-12 22:04:39,20.95,11.32,9.70,99.90,748998,39,20133,-66
2020-11-12 22:05:10,20.13,12.00,9.70,99.90,749033,39,20098,-67
2020-11-12 22:05:41,18.45,11.13,9.70,99.90,748958,39,20493,-67
2020-11-12 22:06:11,21.13,12.98,9.60,99.90,748580,39,20158,-67
2020-11-12 22:06:42,21.10,11.90,9.60,99.90,748682,39,20108,-67
2020-11-12 22:07:13,21.27,11.65,9.60,99.90,748617,39,20116,-67
2020-11-12 22:07:43,19.77,11.32,9.60,99.90,748677,39,20143,-67
2020-11-12 22:08:14,19.33,11.10,9.60,99.90,749050,39,20113,-67
2020-11-12 22:08:45,23.83,11.85,9.50,99.90,749051,39,20121,-66
2020-11-12 22:09:16,19.65,11.73,9.50,99.90,748962,39,20241,-67
2020-11-12 22:09:49,18.40,12.10,9.50,99.90,748964,39,20634,-67
2020-11-12 22:10:19,17.60,11.20,9.50,99.90,748682,39,20111,-66
2020-11-12 22:10:50,18.05,11.35,9.50,99.90,748634,39,20097,-66
2020-11-12 22:11:20,18.70,11.48,9.40,99.90,748722,39,20149,-67
2020-11-12 22:11:51,20.83,11.55,9.40,99.90,748722,39,20105,-66
2020-11-12 22:12:22,18.80,11.13,9.40,99.90,748682,39,20547,-66
2020-11-12 22:12:52,20.17,11.35,9.40,99.90,748945,39,20497,-66
2020-11-12 22:13:23,19.73,11.48,9.40,99.90,748927,39,20133,-66
2020-11-12 22:13:53,18.58,11.52,9.40,99.90,748967,39,20114,-66
2020-11-12 22:14:24,20.80,11.50,9.40,99.90,748762,39,20126,-66
2020-11-12 22:14:55,21.52,12.65,9.40,99.90,748228,39,20120,-66
2020-11-12 22:15:25,17.67,11.23,9.40,99.90,748426,39,20537,-66
2020-11-12 22:15:56,18.65,10.93,9.30,99.90,748645,39,20101,-66
2020-11-12 22:16:26,18.95,11.98,9.40,99.90,748641,39,20121,-66
2020-11-12 22:16:57,19.73,12.18,9.30,99.90,748727,39,20534,-66
2020-11-12 22:17:28,21.95,12.70,9.30,99.90,748894,39,20109,-66
2020-11-12 22:17:59,21.65,11.52,9.30,99.90,748890,39,20169,-66
2020-11-12 22:18:29,19.95,12.18,9.30,99.90,748916,39,20109,-66
2020-11-12 22:19:00,18.17,11.57,9.30,99.90,748929,39,20101,-66
2020-11-12 22:19:31,19.35,11.85,9.30,99.90,748954,39,20117,-66
2020-11-12 22:20:02,19.95,12.00,9.20,99.90,748928,39,20102,-68
2020-11-12 22:20:33,23.73,12.63,9.20,99.90,749035,31,20186,-66
2020-11-12 22:21:03,19.83,11.73,9.20,99.90,749068,39,20130,-66
2020-11-12 22:21:34,21.27,12.02,9.20,99.90,748965,39,20162,-66
2020-11-12 22:22:05,19.05,12.40,9.20,99.90,748949,39,20532,-68
2020-11-12 22:22:35,24.58,12.27,9.20,99.90,749025,39,20121,-68
2020-11-12 22:23:06,20.23,12.65,9.20,99.90,748953,39,20139,-68
2020-11-12 22:23:36,24.13,11.20,9.20,99.90,748950,39,20134,-66
2020-11-12 22:24:07,21.17,12.65,9.20,99.90,748871,39,20494,-66
2020-11-12 22:24:38,21.80,12.48,9.10,99.90,748947,39,20419,-66
2020-11-12 22:25:08,18.77,11.88,9.10,99.90,748912,39,20098,-66
2020-11-12 22:25:39,21.63,12.40,9.10,99.90,748929,39,20108,-66
2020-11-12 22:26:09,20.13,12.75,9.10,99.90,748916,39,20113,-66
2020-11-12 22:26:40,21.05,11.63,9.10,99.90,748940,39,20500,-66
2020-11-12 22:27:11,23.27,12.57,9.10,99.90,748878,39,20101,-65
2020-11-12 22:27:41,22.58,11.63,9.10,99.90,748896,39,20171,-66
2020-11-12 22:28:12,23.83,12.60,9.10,99.90,748987,39,20098,-66
2020-11-12 22:28:43,23.50,12.52,9.10,99.90,748871,39,20121,-66
2020-11-12 22:29:13,24.30,13.55,9.00,99.90,748924,39,20117,-66
2020-11-12 22:29:44,21.73,12.15,9.00,99.90,748976,39,20144,-66
2020-11-12 22:30:14,19.75,11.52,9.00,99.90,748907,39,20145,-66
2020-11-12 22:30:45,21.35,12.20,9.00,99.90,748924,39,20112,-66
2020-11-12 22:31:24,21.42,12.07,9.00,99.90,748913,39,20124,-66
2020-11-12 22:31:55,21.85,12.93,9.00,99.90,748890,39,20177,-66
2020-11-12 22:32:28,21.73,12.32,9.00,99.90,748519,39,20110,-66
2020-11-12 22:32:59,20.65,12.98,8.90,99.90,748670,32,20113,-66
2020-11-12 22:33:29,19.83,11.10,8.90,99.90,748591,39,20098,-65
2020-11-12 22:34:00,22.38,11.90,8.90,99.90,748812,39,20094,-66
2020-11-12 22:34:30,21.58,12.25,8.90,99.90,748940,39,20223,-65
2020-11-12 22:35:01,21.60,12.52,8.90,99.90,748941,39,20529,-66
2020-11-12 22:35:32,20.15,12.27,8.90,99.90,748903,39,20619,-66
2020-11-12 22:36:02,20.63,11.57,8.90,99.90,748898,39,20182,-66
2020-11-12 22:36:33,22.10,12.95,8.90,99.90,748716,39,20211,-66
2020-11-12 22:37:04,20.45,12.15,8.90,99.90,748676,39,20179,-65
2020-11-12 22:37:34,22.33,12.40,8.90,99.90,748695,39,20213,-65
2020-11-12 22:38:05,24.00,12.48,8.80,99.90,748624,39,20102,-65
2020-11-12 22:38:36,21.60,12.55,8.80,99.90,748941,39,20218,-66
2020-11-12 22:39:07,22.23,12.98,8.80,99.90,748886,39,20125,-66
2020-11-12 22:39:46,22.15,13.20,8.80,99.90,748884,39,20497,-65
2020-11-12 22:40:17,23.48,13.68,8.80,99.90,811460,31,20523,-67
2020-11-12 22:40:48,22.27,12.80,8.80,99.90,748580,39,20122,-66
2020-11-12 22:41:18,26.20,14.18,8.80,99.90,748990,39,20638,-65
2020-11-12 22:41:49,24.20,14.07,8.80,99.90,748666,39,20106,-66
2020-11-12 22:42:20,23.95,13.38,8.80,99.90,748615,39,20166,-65
2020-11-12 22:42:51,23.67,12.75,8.70,99.90,748612,39,20113,-66
2020-11-12 22:43:23,21.17,12.98,8.70,99.90,748618,39,20105,-66
2020-11-12 22:43:54,24.40,13.25,8.70,99.90,748618,32,20485,-65
2020-11-12 22:44:25,24.33,13.18,8.70,99.90,748595,39,20106,-65
2020-11-12 22:44:55,25.40,13.02,8.60,99.90,748571,39,20158,-66
2020-11-12 22:45:26,23.92,13.02,8.70,99.90,748612,39,20110,-65
2020-11-12 22:45:56,24.70,13.80,8.60,99.90,748501,39,20102,-65
2020-11-12 22:46:27,24.00,13.20,8.60,99.90,748635,39,20110,-66
2020-11-12 22:46:58,25.75,14.55,8.60,99.90,748697,39,20104,-66
2020-11-12 22:47:28,21.75,13.10,8.60,99.90,748646,39,20097,-65
2020-11-12 22:47:59,23.65,13.32,8.60,99.90,748851,39,20109,-66
2020-11-12 22:48:30,25.63,14.13,8.60,99.90,748947,39,20125,-66
2020-11-12 22:49:00,23.45,13.48,8.60,99.90,748887,39,20102,-66
2020-11-12 22:49:31,22.67,13.18,8.60,99.90,748899,39,20094,-66
2020-11-12 22:50:03,21.88,13.55,8.60,99.90,748703,39,20114,-65
2020-11-12 22:50:33,24.67,13.82,8.60,99.90,748735,32,20154,-65
2020-11-12 22:51:09,23.33,12.90,8.60,99.90,746435,39,20183,-65
2020-11-12 22:52:18,22.08,13.48,8.60,99.90,747033,39,20098,-66
2020-11-12 22:52:49,24.80,14.27,8.50,99.90,748568,39,20112,-65
2020-11-12 22:53:19,24.05,13.65,8.60,99.90,749007,39,20106,-65
2020-11-12 22:53:50,23.98,14.02,8.60,99.90,748834,39,20101,-66
2020-11-12 22:54:20,23.67,12.88,8.50,99.90,748904,39,20428,-66
2020-11-12 22:54:51,21.38,12.95,8.50,99.90,748969,39,20130,-65
2020-11-12 22:55:22,22.30,12.95,8.50,99.90,748910,39,20107,-65
2020-11-12 22:55:53,25.00,13.07,8.50,99.90,748858,39,20124,-66
2020-11-12 22:56:24,21.38,12.75,8.50,99.90,748887,39,20576,-67
2020-11-12 22:56:54,24.20,14.10,8.50,99.90,748977,39,20093,-66
2020-11-12 22:57:25,23.23,13.60,8.50,99.90,748825,39,20117,-66
2020-11-12 22:57:55,21.65,12.95,8.50,99.90,749000,39,20102,-66
2020-11-12 22:58:26,22.95,14.57,8.50,99.90,748825,39,20110,-67
2020-11-12 22:58:57,22.83,13.23,8.50,99.90,748901,39,20481,-66
2020-11-12 22:59:27,23.00,13.68,8.50,99.90,748749,39,20100,-67
2020-11-12 22:59:58,20.00,12.88,8.50,99.90,748944,39,20124,-65
2020-11-12 23:00:29,19.70,12.00,8.50,99.90,748876,39,20113,-66
2020-11-12 23:01:00,22.13,12.90,8.40,99.90,748917,39,20102,-66
2020-11-12 23:01:31,26.48,12.93,8.50,99.90,748894,39,20109,-66
2020-11-12 23:02:01,22.30,12.88,8.40,99.90,748916,39,20110,-66
2020-11-12 23:02:32,27.92,14.45,8.50,99.90,748843,39,20570,-66
2020-11-12 23:03:03,25.13,13.52,8.40,99.90,748844,39,20532,-66
2020-11-12 23:03:34,26.88,14.60,8.40,99.90,748901,39,20496,-66
2020-11-12 23:04:04,22.00,13.65,8.40,99.90,748838,39,20113,-67
2020-11-12 23:04:35,24.75,14.27,8.40,99.90,748938,39,20112,-66
2020-11-12 23:05:06,23.55,13.80,8.40,99.90,748525,39,20102,-67
2020-11-12 23:05:36,24.38,13.55,8.40,99.90,748606,39,20106,-66
2020-11-12 23:06:07,25.35,15.02,8.40,99.90,747930,39,20137,-66
2020-11-12 23:06:38,25.85,14.88,8.40,99.90,748421,39,20113,-66
2020-11-12 23:07:08,23.55,14.55,8.40,99.90,748611,39,20113,-66
2020-11-12 23:07:40,30.80,14.55,8.30,99.90,748578,39,20274,-66
2020-11-12 23:08:11,23.67,14.68,8.30,99.90,748578,39,20098,-66
2020-11-12 23:08:41,29.67,16.27,8.30,99.90,748561,39,20156,-66
2020-11-12 23:09:12,25.48,14.85,8.30,99.90,748869,39,20199,-67
2020-11-12 23:09:42,23.38,14.50,8.30,99.90,748567,39,20106,-66
2020-11-12 23:10:14,23.80,14.48,8.30,99.90,748617,39,20156,-66
2020-11-12 23:10:45,23.75,14.25,8.20,99.90,748535,39,20118,-66
2020-11-12 23:11:16,26.20,14.95,8.30,99.90,748584,39,20121,-66
2020-11-12 23:11:46,25.15,13.88,8.20,99.90,748841,39,20205,-67
2020-11-12 23:12:17,22.30,13.63,8.20,99.90,748927,39,20120,-66
2020-11-12 23:12:48,25.25,14.85,8.20,99.90,748912,39,20120,-67
2020-11-12 23:13:18,25.00,15.38,8.20,99.90,748956,39,20543,-66
2020-11-12 23:13:49,24.42,14.70,8.20,99.90,748884,39,20141,-66
2020-11-12 23:14:20,25.50,14.88,8.20,99.90,748944,39,20601,-67
2020-11-12 23:14:50,26.00,14.40,8.20,99.90,748860,39,20210,-66
2020-11-12 23:15:21,22.67,14.43,8.20,99.90,748800,39,20135,-66
2020-11-12 23:15:52,24.50,14.23,8.10,99.90,748965,31,20110,-66
2020-11-12 23:16:23,26.90,14.82,8.20,99.90,748855,39,20584,-66
2020-11-12 23:16:56,23.65,15.23,8.20,99.90,748817,39,20496,-66
2020-11-12 23:17:27,27.50,15.13,8.20,99.90,748866,39,20538,-66
2020-11-12 23:17:58,28.52,15.63,8.20,99.90,748910,39,20132,-66
2020-11-12 23:18:28,24.63,14.32,8.20,99.90,748879,39,20102,-66
2020-11-12 23:18:59,25.35,14.70,8.20,99.90,748850,39,20638,-66
2020-11-12 23:19:30,23.90,14.20,8.20,99.90,748751,39,20183,-66
2020-11-12 23:20:05,24.05,14.60,8.20,99.90,748899,39,20117,-65
2020-11-12 23:20:40,27.00,14.65,8.20,99.90,748990,32,20175,-66
2020-11-12 23:21:10,22.80,14.13,8.20,99.90,748872,39,20117,-66
2020-11-12 23:21:41,23.83,14.30,8.20,99.90,748852,39,20113,-66
2020-11-12 23:22:12,23.77,14.10,8.10,99.90,748882,39,20481,-66
2020-11-12 23:22:43,24.35,14.40,8.10,99.90,748821,39,20109,-66
2020-11-12 23:23:16,25.75,14.52,8.20,99.90,748750,39,20580,-66
2020-11-12 23:23:50,29.73,15.32,8.10,99.90,748884,39,20106,-66
2020-11-12 23:24:20,24.65,14.50,8.10,99.90,748847,31,20183,-66
2020-11-12 23:24:52,23.40,14.30,8.10,99.90,748917,39,20113,-66
2020-11-12 23:25:24,26.63,15.48,8.10,99.90,748827,39,20554,-66
2020-11-12 23:25:55,27.30,15.80,8.10,99.90,748804,39,20183,-66
2020-11-12 23:26:28,23.83,14.38,8.10,99.90,748470,39,20113,-66
2020-11-12 23:26:58,26.95,14.95,8.10,99.90,748237,39,20109,-66
2020-11-12 23:27:29,25.67,14.55,8.00,99.90,748423,39,20160,-66
2020-11-12 23:28:00,27.10,14.80,8.00,99.90,748607,39,20098,-66
2020-11-12 23:28:31,24.98,14.75,8.00,99.90,748601,39,20109,-66
2020-11-12 23:29:01,29.15,15.65,8.00,99.90,748508,39,20098,-66
2020-11-12 23:29:33,25.63,14.25,8.00,99.90,748566,39,20617,-66
2020-11-12 23:30:06,23.35,14.32,8.00,99.90,748552,39,20129,-66
2020-11-12 23:30:37,26.90,15.50,8.00,99.90,748827,31,20577,-66
2020-11-12 23:31:08,25.73,14.60,8.00,99.90,748872,39,20090,-66
2020-11-12 23:31:38,24.05,15.38,8.00,99.90,748792,39,20090,-66
2020-11-12 23:32:09,26.83,15.25,7.90,99.90,748140,39,20418,-66
2020-11-12 23:32:40,26.27,14.80,7.90,99.90,748896,39,20121,-66
2020-11-12 23:33:10,24.48,14.95,7.90,99.90,748854,39,20137,-66
2020-11-12 23:33:41,27.38,14.25,7.90,99.90,749024,39,20454,-66
2020-11-12 23:34:11,25.05,15.02,7.90,99.90,748759,39,20112,-66
2020-11-12 23:34:42,24.58,15.30,7.90,99.90,748876,39,20093,-66
2020-11-12 23:35:13,28.35,15.35,7.90,99.90,748808,39,20182,-66
2020-11-12 23:35:44,24.40,14.93,7.90,99.90,748878,39,20101,-66
2020-11-12 23:36:14,25.88,15.20,7.90,99.90,748911,39,20113,-66
2020-11-12 23:36:45,27.02,15.13,7.90,99.90,748845,39,20105,-66
2020-11-12 23:37:16,25.65,15.07,7.90,99.90,748905,39,20114,-66
2020-11-12 23:37:46,25.83,14.80,7.80,99.90,748454,39,20101,-66
2020-11-12 23:38:17,24.88,14.40,7.80,99.90,748525,39,20271,-66
2020-11-12 23:38:48,27.13,15.32,7.80,99.90,748638,39,20112,-66
2020-11-12 23:39:18,24.52,15.07,7.80,99.90,748495,39,20109,-66
2020-11-12 23:39:49,27.90,15.07,7.80,99.90,748871,39,20120,-66
2020-11-12 23:40:19,29.13,15.35,7.80,99.90,748916,39,20147,-66
2020-11-12 23:40:50,26.42,14.48,7.80,99.90,748816,39,20109,-66
2020-11-12 23:41:21,26.67,15.23,7.80,99.90,748838,39,20438,-66
2020-11-12 23:41:51,25.67,14.73,7.80,99.90,748819,39,20121,-66
2020-11-12 23:42:22,24.50,14.82,7.80,99.90,748803,39,20109,-66
2020-11-12 23:42:53,23.70,14.65,7.80,99.90,748483,39,20166,-66
2020-11-12 23:43:23,25.48,15.02,7.80,99.90,748672,39,20194,-66
2020-11-12 23:43:54,28.52,15.98,7.80,99.90,748574,39,20118,-66
2020-11-12 23:44:25,22.67,14.80,7.80,99.90,748546,39,20126,-66
2020-11-12 23:44:55,26.70,14.70,7.80,99.90,748871,39,20535,-66
2020-11-12 23:45:26,25.83,14.23,7.80,99.90,748772,39,20123,-66
2020-11-12 23:45:57,25.25,14.88,7.70,99.90,748743,39,20522,-66
2020-11-12 23:46:27,26.92,14.77,7.70,99.90,748834,39,20229,-67
2020-11-12 23:46:58,25.45,15.43,7.70,99.90,748889,39,20110,-66
2020-11-12 23:47:29,24.73,14.45,7.70,99.90,748888,32,20106,-66
2020-11-12 23:48:00,24.05,14.88,7.70,99.90,748810,39,20117,-66
2020-11-12 23:48:30,27.50,14.90,7.70,99.90,748811,39,20116,-66
2020-11-12 23:49:01,23.05,14.88,7.70,99.90,748817,39,20581,-66
2020-11-12 23:49:34,26.00,14.63,7.70,99.90,748862,39,20130,-67
2020-11-12 23:50:24,27.60,14.80,7.70,99.90,748952,32,20113,-66
2020-11-12 23:50:55,25.75,14.57,7.70,99.90,748234,39,20582,-66
2020-11-12 23:51:44,23.92,14.43,7.70,99.90,748550,39,20106,-66
2020-11-12 23:52:33,23.35,14.20,7.70,99.90,748481,39,20113,-66
2020-11-12 23:53:03,29.55,15.20,7.70,99.90,748837,39,20419,-66
2020-11-12 23:53:34,25.75,14.43,7.70,99.90,748774,39,20094,-66
2020-11-12 23:54:05,27.38,15.13,7.70,99.90,748833,39,21655,-66
2020-11-12 23:54:35,22.77,14.00,7.70,99.90,748871,39,20146,-66
2020-11-12 23:55:08,23.77,13.90,7.70,99.90,748814,39,20137,-66
2020-11-12 23:55:40,25.35,15.02,7.70,99.90,748814,39,20101,-66
2020-11-12 23:56:10,24.17,14.80,7.70,99.90,748927,39,20106,-66
2020-11-12 23:56:41,24.02,14.55,7.70,99.90,748822,39,20110,-66
2020-11-12 23:57:12,25.27,14.70,7.70,99.90,748820,39,20484,-66
2020-11-12 23:57:43,27.17,14.90,7.70,99.90,748057,39,20117,-66
2020-11-12 23:58:13,22.52,14.27,7.70,99.90,748736,39,20164,-66
2020-11-12 23:58:44,24.08,13.90,7.70,99.90,748869,39,20119,-66
2020-11-12 23:59:15,24.25,14.18,7.70,99.90,748789,39,20485,-66
2020-11-12 23:59:45,22.98,14.25,7.70,99.90,748760,39,20105,-66