2020-11-12 00:00:59,41.50,17.58,11.00,99.90,741357,40,20155,-70
2020-11-12 00:01:29,36.15,17.83,11.10,99.90,742746,40,20124,-70
2020-11-12 00:02:00,35.78,18.50,11.00,99.90,740592,40,20151,-70
2020-11-12 00:02:30,34.85,17.60,11.10,99.90,742595,40,20106,-72
2020-11-12 00:03:01,34.63,17.27,11.10,99.90,740724,40,20095,-70
2020-11-12 00:03:31,37.00,16.83,11.10,99.90,753338,32,20402,-70
2020-11-12 00:04:02,38.58,18.05,11.10,99.90,744793,40,20106,-70
2020-11-12 00:04:33,30.83,17.05,11.10,99.90,744816,40,20083,-69
2020-11-12 00:05:03,36.83,18.20,11.10,99.90,744749,40,20086,-69
2020-11-12 00:05:34,34.50,17.40,11.10,99.90,740093,40,20111,-70
2020-11-12 00:06:05,36.40,17.70,11.20,99.90,741759,40,20119,-70
2020-11-12 00:06:35,36.47,17.20,11.20,99.90,737574,40,20321,-70
2020-11-12 00:07:06,34.22,17.27,11.20,99.90,741760,40,20083,-70
2020-11-12 00:07:36,34.78,17.98,11.20,99.90,741867,40,20102,-69
2020-11-12 00:08:07,37.33,17.92,11.20,99.90,735606,40,20156,-70
2020-11-12 00:08:37,39.30,17.80,11.20,99.90,737630,40,20116,-69
2020-11-12 00:09:08,38.28,17.23,11.30,99.90,739587,40,20109,-70
2020-11-12 00:09:40,50.70,17.02,11.30,99.90,741802,40,20083,-70
2020-11-12 00:10:10,38.08,17.10,11.30,99.90,738573,32,20091,-70
2020-11-12 00:10:41,43.63,19.15,11.30,99.90,739757,40,20083,-70
2020-11-12 00:11:11,40.08,17.67,11.20,99.90,737608,40,20132,-69
2020-11-12 00:11:42,39.38,18.42,11.20,99.90,739768,40,20108,-70
2020-11-12 00:12:13,39.92,18.25,11.20,99.90,737700,40,20145,-69
2020-11-12 00:12:43,39.45,18.27,11.20,99.90,739580,40,20125,-71
2020-11-12 00:13:14,41.28,18.83,11.20,99.90,741945,40,20106,-71
2020-11-12 00:13:44,36.78,17.85,11.30,99.90,741723,40,20084,-71
2020-11-12 00:14:15,42.55,18.30,11.20,99.90,739654,40,20086,-70
2020-11-12 00:14:46,37.22,18.05,11.30,99.90,739646,40,20370,-70
2020-11-12 00:15:16,33.25,17.73,11.20,99.90,739583,40,20107,-71
2020-11-12 00:15:47,34.95,18.13,11.30,99.90,739884,40,20619,-69
2020-11-12 00:16:17,35.67,17.15,11.30,99.90,741666,40,20267,-70
2020-11-12 00:16:48,40.30,18.40,11.30,99.90,739599,40,20092,-70
2020-11-12 00:17:18,41.13,18.30,11.30,99.90,739837,40,20301,-70
2020-11-12 00:17:49,36.38,17.67,11.30,99.90,737710,40,20092,-71
2020-11-12 00:18:20,35.47,17.50,11.30,99.90,739776,40,20143,-71
2020-11-12 00:18:50,36.92,17.38,11.40,99.90,737803,40,20083,-71
2020-11-12 00:19:21,38.20,17.83,11.30,99.90,741825,40,20172,-70
2020-11-12 00:19:51,37.67,17.73,11.40,99.90,739803,40,20099,-70
2020-11-12 00:20:22,34.35,17.83,11.40,99.90,739689,40,20374,-71
2020-11-12 00:20:53,60.70,19.38,11.30,99.90,741668,40,20083,-71
2020-11-12 00:21:23,45.90,18.90,11.30,99.90,744112,39,20111,-71
2020-11-12 00:21:54,39.58,17.88,11.40,99.90,743848,40,20099,-71
2020-11-12 00:22:25,40.78,19.33,11.40,99.90,737726,40,20100,-71
2020-11-12 00:22:55,41.28,18.13,11.30,99.90,737642,40,20323,-70
2020-11-12 00:23:26,34.03,16.98,11.40,99.90,739666,40,20080,-70
2020-11-12 00:23:56,47.00,17.15,11.40,99.90,737689,40,20084,-70
2020-11-12 00:24:27,36.75,18.42,11.40,99.90,739732,40,20315,-70
2020-11-12 00:24:58,34.83,16.15,11.30,99.90,737526,40,20107,-70
2020-11-12 00:25:28,40.25,16.90,11.40,99.90,737650,40,20119,-70
2020-11-12 00:26:00,26.52,16.77,11.40,99.90,735801,40,20088,-71
2020-11-12 00:26:30,31.55,15.73,11.30,99.90,737719,40,20111,-71
2020-11-12 00:27:01,28.90,15.98,11.30,99.90,739759,40,20350,-70
2020-11-12 00:27:31,28.55,15.77,11.30,99.90,737671,40,20139,-69
2020-11-12 00:28:02,27.65,15.40,11.30,99.90,737626,40,20158,-70
2020-11-12 00:28:33,28.92,15.60,11.30,99.90,741704,40,20087,-72
2020-11-12 00:29:03,28.42,15.13,11.30,99.90,741672,40,20370,-71
2020-11-12 00:29:34,35.70,16.55,11.20,99.90,739919,40,20138,-70
2020-11-12 00:30:04,31.88,15.38,11.20,99.90,735677,40,20091,-71
2020-11-12 00:30:35,30.15,15.80,11.20,99.90,737647,40,20336,-70
2020-11-12 00:31:06,33.25,15.38,11.20,99.90,737681,40,20096,-69
2020-11-12 00:31:36,35.17,16.48,11.20,99.90,737688,40,20135,-70
2020-11-12 00:32:07,30.73,15.30,11.10,99.90,737649,40,20456,-70
2020-11-12 00:32:37,38.72,16.25,11.10,99.90,737709,40,20151,-71
2020-11-12 00:33:08,30.08,16.13,11.10,99.90,737796,40,20095,-70
2020-11-12 00:33:39,32.38,15.95,11.10,99.90,739743,40,20283,-71
2020-11-12 00:34:09,34.45,15.82,11.00,99.90,736220,40,20088,-70
2020-11-12 00:34:40,30.90,15.15,11.00,99.90,736683,40,20100,-70
2020-11-12 00:35:10,32.75,16.65,11.00,99.90,736463,40,20098,-69
2020-11-12 00:35:41,28.38,16.23,10.90,99.90,742854,40,20095,-69
2020-11-12 00:36:12,35.55,17.05,10.90,99.90,740808,40,20357,-70
2020-11-12 00:36:42,30.88,16.27,10.90,99.90,740616,40,20134,-70
2020-11-12 00:37:13,36.10,16.77,10.90,99.90,738427,40,20087,-73
2020-11-12 00:37:43,33.53,15.55,10.80,99.90,749132,32,20275,-70
2020-11-12 00:38:14,32.97,16.05,10.90,99.90,740658,40,20104,-70
2020-11-12 00:38:44,33.55,15.52,10.90,99.90,738503,40,20227,-70
2020-11-12 00:39:15,31.02,16.98,10.80,99.90,736520,40,20076,-71
2020-11-12 00:39:46,27.50,15.85,10.80,99.90,740006,40,20290,-70
2020-11-12 00:40:16,33.90,16.98,10.80,99.90,740374,40,20416,-69
2020-11-12 00:40:47,32.78,16.73,10.80,99.90,738610,40,20080,-69
2020-11-12 00:41:17,29.15,16.55,10.70,99.90,739136,40,20307,-69
2020-11-12 00:41:48,27.50,16.13,10.70,99.90,739221,40,20096,-69
2020-11-12 00:42:19,31.35,16.35,10.70,99.90,739418,40,20095,-69
2020-11-12 00:42:49,27.42,15.23,10.70,99.90,741174,40,20133,-69
2020-11-12 00:43:20,25.02,15.02,10.70,99.90,741304,40,20353,-69
2020-11-12 00:43:50,31.05,16.02,10.70,99.90,739318,40,20084,-70
2020-11-12 00:44:21,27.90,16.13,10.70,99.90,741667,40,20080,-71
2020-11-12 00:44:52,26.27,15.00,10.70,99.90,739629,40,20088,-72
2020-11-12 00:45:22,28.92,15.65,10.70,99.90,741207,40,20084,-71
2020-11-12 00:45:53,26.52,14.57,10.70,99.90,740457,40,20410,-71
2020-11-12 00:46:23,27.67,15.25,10.70,99.90,742953,40,20072,-71
2020-11-12 00:46:54,24.75,14.70,10.60,99.90,743618,40,20089,-71
2020-11-12 00:47:25,21.02,13.93,10.60,99.90,742691,40,20083,-70
2020-11-12 00:47:55,23.58,13.98,10.60,99.90,738106,40,20260,-69
2020-11-12 00:48:26,28.10,14.60,10.60,99.90,740323,40,20126,-70
2020-11-12 00:48:56,25.33,13.80,10.60,99.90,738179,40,20100,-70
2020-11-12 00:49:27,26.17,14.07,10.50,99.90,736256,40,20112,-70
2020-11-12 00:49:57,29.05,14.68,10.50,99.90,735997,40,20425,-70
2020-11-12 00:50:28,24.88,14.32,10.60,99.90,738097,40,20084,-70
2020-11-12 00:50:59,26.50,13.93,10.60,99.90,742141,40,20340,-71
2020-11-12 00:51:29,29.73,15.00,10.50,99.90,740264,40,20099,-72
2020-11-12 00:52:00,33.53,14.02,10.50,99.90,740130,40,20193,-71
2020-11-12 00:52:30,22.67,13.52,10.50,99.90,740126,40,20566,-71
2020-11-12 00:53:01,23.52,13.75,10.50,99.90,738124,40,20148,-69
2020-11-12 00:53:32,22.58,13.65,10.50,99.90,740162,40,20357,-70
2020-11-12 00:54:03,21.50,14.07,10.50,99.90,742029,40,20099,-70
2020-11-12 00:54:33,22.05,13.43,10.50,99.90,738050,40,20169,-69
2020-11-12 00:55:04,20.58,13.40,10.60,99.90,735858,40,20120,-70
2020-11-12 00:55:35,20.58,13.02,10.60,99.90,738134,40,20151,-71
2020-11-12 00:56:06,27.63,13.55,10.60,99.90,740230,40,20186,-71
2020-11-12 00:56:36,21.85,13.07,10.60,99.90,742536,39,20425,-71
2020-11-12 00:57:07,22.33,12.25,10.60,99.90,744398,40,20168,-71
2020-11-12 00:57:38,27.58,13.60,10.60,99.90,742222,40,20115,-70
2020-11-12 00:58:09,24.30,13.70,10.50,99.90,740032,40,20414,-70
2020-11-12 00:58:39,21.92,13.38,10.50,99.90,738026,40,20088,-70
2020-11-12 00:59:10,22.60,13.45,10.50,99.90,740146,40,20083,-70
2020-11-12 00:59:41,24.00,14.20,10.50,99.90,742223,40,20087,-70
2020-11-12 01:00:12,21.25,13.95,10.50,99.90,738210,40,20383,-71
2020-11-12 01:00:42,21.55,13.48,10.60,99.90,736206,40,20091,-71
2020-11-12 01:01:13,21.90,13.80,10.60,99.90,740348,40,20104,-71
2020-11-12 01:01:44,21.13,14.65,10.60,99.90,738169,40,20314,-71
2020-11-12 01:02:14,32.17,14.75,10.50,99.90,740014,40,20130,-71
2020-11-12 01:02:47,22.85,13.95,10.50,99.90,740131,40,20263,-70
2020-11-12 01:03:17,24.65,14.35,10.50,99.90,737963,40,20406,-70
2020-11-12 01:03:48,20.75,13.73,10.40,99.90,738355,40,20124,-70
2020-11-12 01:04:18,25.55,14.02,10.50,99.90,740520,40,20131,-70
2020-11-12 01:04:49,21.98,14.60,10.50,99.90,740377,40,20092,-70
2020-11-12 01:05:20,23.70,14.75,10.50,99.90,738378,40,20100,-70
2020-11-12 01:05:50,19.17,13.73,10.50,99.90,736168,40,20124,-70
2020-11-12 01:06:21,21.60,14.20,10.50,99.90,738013,40,20095,-70
2020-11-12 01:06:51,20.55,13.43,10.50,99.90,740205,40,20119,-70
2020-11-12 01:07:22,23.83,14.35,10.60,99.90,740426,40,20099,-70
2020-11-12 01:07:53,21.23,13.85,10.60,99.90,740206,40,20084,-70
2020-11-12 01:08:23,21.80,14.10,10.60,99.90,740421,40,20361,-71
2020-11-12 01:08:54,20.38,13.38,10.60,99.90,740253,40,20099,-71
2020-11-12 01:09:24,21.25,13.43,10.60,99.90,740503,40,20092,-72
2020-11-12 01:09:55,21.95,14.20,10.60,99.90,740417,40,20083,-71
2020-11-12 01:10:26,24.42,14.02,10.60,99.90,740268,40,20144,-70
2020-11-12 01:10:57,19.23,13.05,10.60,99.90,742416,40,20275,-71
2020-11-12 01:11:27,23.95,14.05,10.70,99.90,740325,40,20275,-71
2020-11-12 01:11:58,25.55,14.00,10.70,99.90,740259,40,20099,-71
2020-11-12 01:12:28,25.63,14.38,10.70,99.90,738327,40,20439,-71
2020-11-12 01:12:59,22.67,14.55,10.70,99.90,738049,40,20084,-70
2020-11-12 01:13:29,25.05,14.50,10.80,99.90,738130,40,20112,-70
2020-11-12 01:14:00,24.00,14.00,10.70,99.90,738286,40,20382,-70
2020-11-12 01:14:31,23.58,13.57,10.70,99.90,741959,40,20491,-70
2020-11-12 01:15:01,20.95,14.02,10.70,99.90,742231,40,20095,-71
2020-11-12 01:15:32,24.58,14.75,10.70,99.90,742303,40,20129,-70
2020-11-12 01:16:03,23.60,13.88,10.70,99.90,742453,40,20309,-71
2020-11-12 01:16:33,24.10,14.13,10.70,99.90,738152,40,20100,-71
2020-11-12 01:17:04,24.02,14.13,10.80,99.90,736252,40,20100,-71
2020-11-12 01:17:35,27.90,15.20,10.80,99.90,740266,40,20234,-71
2020-11-12 01:18:05,23.38,14.50,10.80,99.90,742482,40,20131,-72
2020-11-12 01:18:36,26.05,13.82,10.80,99.90,742320,40,20263,-73
2020-11-12 01:19:06,21.55,15.02,10.80,99.90,738567,40,20090,-71
2020-11-12 01:19:37,24.50,14.57,10.80,99.90,740374,40,20088,-71
2020-11-12 01:20:09,28.77,16.15,10.80,99.90,736432,40,20485,-70
2020-11-12 01:20:40,25.80,15.68,10.80,99.90,739354,32,20103,-70
2020-11-12 01:21:11,24.20,15.65,10.80,99.90,740244,40,20138,-70
2020-11-12 01:21:41,23.20,14.50,10.80,99.90,743194,32,20091,-70
2020-11-12 01:22:12,28.15,15.85,10.80,99.90,742507,40,20104,-71
2020-11-12 01:22:42,26.05,14.85,10.70,99.90,740380,40,20422,-71
2020-11-12 01:23:14,27.20,15.88,10.60,99.90,740595,40,20079,-70
2020-11-12 01:23:45,26.90,15.45,10.60,99.90,740489,40,20103,-72
2020-11-12 01:24:15,27.85,15.55,10.50,99.90,738436,40,20092,-71
2020-11-12 01:24:46,24.35,15.43,10.50,99.90,736338,40,20123,-71
2020-11-12 01:25:16,25.08,15.48,10.50,99.90,736244,40,20107,-70
2020-11-12 01:25:47,22.05,13.80,10.50,99.90,738500,40,20134,-71
2020-11-12 01:26:18,18.90,13.13,10.50,99.90,738747,40,20099,-71
2020-11-12 01:26:48,22.13,13.75,10.50,99.90,742325,40,20290,-72
2020-11-12 01:27:19,22.58,14.18,10.50,99.90,744784,40,20209,-70
2020-11-12 01:27:49,19.85,12.90,10.50,99.90,742516,40,20103,-72
2020-11-12 01:28:20,19.23,13.20,10.50,99.90,740378,40,20091,-72
2020-11-12 01:28:51,20.55,13.85,10.50,99.90,738511,40,20098,-70
2020-11-12 01:29:21,19.75,12.75,10.50,99.90,738290,40,20108,-72
2020-11-12 01:29:52,24.88,13.75,10.50,99.90,740185,40,20138,-71
2020-11-12 01:30:22,21.30,13.10,10.60,99.90,742411,40,20157,-71
2020-11-12 01:30:53,20.17,13.63,10.60,99.90,738114,40,20112,-70
2020-11-12 01:31:24,21.20,13.85,10.60,99.90,736432,40,20091,-70
2020-11-12 01:31:54,17.10,12.88,10.60,99.90,738700,40,20168,-71
2020-11-12 01:32:25,18.80,13.00,10.60,99.90,740555,40,20083,-70
2020-11-12 01:32:55,21.40,14.35,10.60,99.90,738471,40,20095,-70
2020-11-12 01:33:26,21.98,13.55,10.60,99.90,738716,40,20080,-72
2020-11-12 01:33:56,19.85,13.25,10.70,99.90,738549,40,20142,-70
2020-11-12 01:34:27,22.42,14.60,10.70,99.90,738621,40,20091,-70
2020-11-12 01:34:58,23.55,15.13,10.70,99.90,738720,40,20087,-71
2020-11-12 01:35:28,22.45,14.95,10.70,99.90,738475,40,20132,-72
2020-11-12 01:35:59,21.85,14.68,10.70,99.90,738676,40,20096,-71
2020-11-12 01:36:29,22.83,14.27,10.70,99.90,738669,40,20414,-71
2020-11-12 01:37:00,21.50,15.30,10.70,99.90,736581,40,20126,-70
2020-11-12 01:37:31,18.02,13.73,10.70,99.90,738652,40,20107,-71
2020-11-12 01:38:02,24.65,14.60,10.70,99.90,738651,40,20166,-70
2020-11-12 01:38:32,24.88,15.40,10.70,99.90,740949,32,20397,-71
2020-11-12 01:39:03,23.08,15.55,10.80,99.90,738395,40,20087,-69
2020-11-12 01:39:34,23.63,15.27,10.80,99.90,740262,40,20098,-70
2020-11-12 01:40:04,23.10,15.20,10.80,99.90,739092,40,20100,-71
2020-11-12 01:40:35,25.05,15.15,10.80,99.90,740842,40,20110,-71
2020-11-12 01:41:06,22.90,14.55,10.80,99.90,738260,40,20463,-71
2020-11-12 01:41:36,25.60,15.80,10.80,99.90,738426,40,20088,-70
2020-11-12 01:42:07,21.75,14.07,10.70,99.90,738265,40,20088,-70
2020-11-12 01:42:38,23.52,15.15,10.80,99.90,740355,40,20111,-70
2020-11-12 01:43:11,26.00,14.95,10.70,99.90,740157,40,20142,-69
2020-11-12 01:43:41,22.88,14.90,10.70,99.90,738002,40,20119,-70
2020-11-12 01:44:20,30.20,15.07,10.70,99.90,737925,40,20096,-70
2020-11-12 01:44:51,24.33,16.15,10.70,99.90,735959,40,20418,-72
2020-11-12 01:45:27,29.35,16.80,10.70,99.90,735967,40,20092,-70
2020-11-12 01:45:58,24.83,16.08,10.70,99.90,746076,32,20100,-71
2020-11-12 01:46:28,23.95,15.63,10.70,99.90,741708,39,20382,-71
2020-11-12 01:46:59,25.58,15.07,10.70,99.90,738021,40,20092,-71
2020-11-12 01:47:30,23.80,15.50,10.70,99.90,740014,40,20116,-70
2020-11-12 01:48:01,24.75,15.57,10.70,99.90,737786,40,20099,-70
2020-11-12 01:48:32,25.60,16.35,10.70,99.90,743677,32,20099,-70
2020-11-12 01:49:02,27.27,15.75,10.60,99.90,737963,40,20302,-69
2020-11-12 01:49:33,26.17,15.65,10.60,99.90,739980,40,20091,-71
2020-11-12 01:50:03,22.88,15.25,10.60,99.90,742106,40,20083,-71
2020-11-12 01:50:34,28.05,16.92,10.60,99.90,737911,40,20103,-71
2020-11-12 01:51:06,26.98,16.23,10.50,99.90,738132,40,20080,-71
2020-11-12 01:51:36,29.33,16.45,10.50,99.90,740122,40,20100,-71
2020-11-12 01:52:17,27.38,16.98,10.50,99.90,735993,40,20096,-72
2020-11-12 01:52:48,27.65,16.80,10.50,99.90,737764,32,20100,-71
2020-11-12 01:53:19,22.85,15.57,10.40,99.90,737883,40,20394,-70
2020-11-12 01:53:49,32.35,16.00,10.40,99.90,738690,40,20406,-72
2020-11-12 01:54:20,25.88,15.45,10.50,99.90,737866,40,20414,-70
2020-11-12 01:54:51,24.75,15.73,10.50,99.90,742182,40,20148,-69
2020-11-12 01:55:21,24.75,16.30,10.50,99.90,739938,40,20394,-70
2020-11-12 01:55:52,25.90,16.48,10.50,99.90,737910,40,20116,-69
2020-11-12 01:56:22,24.75,15.88,10.50,99.90,737912,40,20099,-72
2020-11-12 01:56:53,24.67,15.70,10.50,99.90,737903,40,20092,-70
2020-11-12 01:57:24,26.55,16.50,10.50,99.90,737994,40,20549,-70
2020-11-12 01:57:54,24.38,16.50,10.50,99.90,737946,40,20158,-69
2020-11-12 01:58:25,29.63,17.33,10.50,99.90,739935,40,20094,-70
2020-11-12 01:58:55,27.67,15.43,10.50,99.90,739954,40,20115,-70
2020-11-12 01:59:26,26.52,16.98,10.50,99.90,737949,40,20104,-70
2020-11-12 01:59:57,30.33,17.40,10.50,99.90,740032,40,20536,-70
2020-11-12 02:00:27,23.30,15.88,10.50,99.90,739989,40,20076,-69
2020-11-12 02:00:58,27.23,16.92,10.50,99.90,739976,40,20088,-70
2020-11-12 02:01:28,32.97,17.35,10.50,99.90,740072,40,20410,-70
2020-11-12 02:01:59,24.15,16.17,10.50,99.90,739900,40,20459,-70
2020-11-12 02:02:30,26.42,16.73,10.50,99.90,739851,40,20102,-70
2020-11-12 02:03:00,26.20,16.83,10.50,99.90,739745,40,20412,-70
2020-11-12 02:03:31,29.08,16.23,10.50,99.90,740063,40,20099,-70
2020-11-12 02:04:02,26.17,16.00,10.50,99.90,742046,40,20091,-71
2020-11-12 02:04:32,31.30,16.75,10.50,99.90,742100,40,20105,-70
2020-11-12 02:05:04,25.58,16.33,10.50,99.90,742179,40,20099,-70
2020-11-12 02:05:34,23.60,15.55,10.40,99.90,740262,40,20138,-71
2020-11-12 02:06:05,23.50,15.60,10.50,99.90,740039,40,20157,-71
2020-11-12 02:06:36,28.08,16.05,10.40,99.90,739967,40,20155,-71
2020-11-12 02:07:06,22.48,15.52,10.40,99.90,740009,40,20108,-72
2020-11-12 02:07:37,24.25,16.08,10.40,99.90,740098,40,20394,-69
2020-11-12 02:08:07,25.17,16.35,10.40,99.90,739941,40,20082,-70
2020-11-12 02:08:38,24.50,15.93,10.40,99.90,735898,40,20130,-70
2020-11-12 02:09:09,23.80,14.80,10.40,99.90,738006,40,20110,-70
2020-11-12 02:09:46,24.40,15.23,10.40,99.90,737976,40,20137,-70
2020-11-12 02:10:16,22.55,15.00,10.40,99.90,740077,40,20099,-70
2020-11-12 02:10:47,24.75,15.02,10.40,99.90,738170,40,20406,-70
2020-11-12 02:11:18,26.55,15.13,10.40,99.90,739997,40,20126,-70
2020-11-12 02:11:48,22.15,14.10,10.40,99.90,738061,40,20119,-70
2020-11-12 02:12:19,24.67,15.23,10.40,99.90,736123,40,20162,-69
2020-11-12 02:12:49,19.48,13.77,10.40,99.90,740194,40,20441,-70
2020-11-12 02:13:20,21.67,14.40,10.40,99.90,740035,40,20094,-69
2020-11-12 02:13:51,21.90,13.38,10.40,99.90,740022,40,20086,-70
2020-11-12 02:14:21,21.63,13.68,10.40,99.90,737706,40,20113,-70
2020-11-12 02:14:52,23.58,13.30,10.40,99.90,738093,40,20134,-70
2020-11-12 02:15:22,21.20,14.05,10.40,99.90,737858,40,20446,-69
2020-11-12 02:15:53,19.45,13.73,10.40,99.90,737990,40,20112,-70
2020-11-12 02:16:24,20.10,14.07,10.40,99.90,740001,40,20298,-70
2020-11-12 02:16:54,22.73,15.07,10.40,99.90,738009,40,20084,-70
2020-11-12 02:17:25,25.00,14.38,10.40,99.90,742125,40,20115,-70
2020-11-12 02:17:55,18.65,13.57,10.40,99.90,740046,40,20415,-69
2020-11-12 02:18:26,24.00,14.73,10.40,99.90,742104,40,20083,-70
2020-11-12 02:18:56,20.13,13.07,10.40,99.90,742104,39,20440,-70
2020-11-12 02:19:27,18.85,13.93,10.40,99.90,742114,40,20095,-70
2020-11-12 02:19:58,20.67,13.75,10.40,99.90,744157,40,20096,-70
2020-11-12 02:20:28,20.33,13.68,10.40,99.90,739838,40,20099,-70
2020-11-12 02:20:59,21.77,13.48,10.40,99.90,737870,40,20084,-71
2020-11-12 02:21:30,20.67,14.00,10.40,99.90,737928,40,20422,-70
2020-11-12 02:22:00,19.83,13.75,10.30,99.90,736144,40,20092,-70
2020-11-12 02:22:31,22.35,13.13,10.30,99.90,737777,40,20191,-69
2020-11-12 02:23:02,19.33,13.02,10.30,99.90,737780,40,20103,-69
2020-11-12 02:23:32,18.52,12.93,10.30,99.90,737696,40,20382,-70
2020-11-12 02:24:04,19.20,12.52,10.30,99.90,737814,40,20092,-70
2020-11-12 02:24:34,20.30,13.45,10.30,99.90,741894,32,20394,-70
2020-11-12 02:25:05,20.13,13.18,10.30,99.90,735692,40,20194,-69
2020-11-12 02:25:36,18.08,13.13,10.40,99.90,737823,40,20130,-70
2020-11-12 02:26:07,21.05,12.75,10.40,99.90,737935,40,20095,-70
2020-11-12 02:26:38,23.35,12.50,10.40,99.90,739913,40,20102,-69
2020-11-12 02:27:08,19.20,13.30,10.40,99.90,737794,40,20095,-70
2020-11-12 02:27:39,17.80,13.10,10.30,99.90,737958,40,20112,-71
2020-11-12 02:28:09,20.77,12.63,10.40,99.90,737800,40,20095,-70
2020-11-12 02:28:40,20.05,13.18,10.40,99.90,739840,40,20107,-69
2020-11-12 02:29:10,19.20,12.32,10.40,99.90,741970,40,20374,-70
2020-11-12 02:29:41,21.17,13.98,10.50,99.90,741939,40,20111,-70
2020-11-12 02:30:12,18.35,13.00,10.50,99.90,739912,40,20159,-70
2020-11-12 02:30:42,19.38,13.70,10.50,99.90,737674,40,20096,-70
2020-11-12 02:31:13,24.50,14.18,10.50,99.90,737841,40,20087,-70
2020-11-12 02:31:44,22.27,13.77,10.50,99.90,741906,40,20084,-70
2020-11-12 02:32:14,20.05,14.27,10.50,99.90,741946,40,20483,-69
2020-11-12 02:32:45,19.75,13.57,10.50,99.90,741916,40,20091,-70
2020-11-12 02:33:15,20.42,13.77,10.50,99.90,739803,40,20079,-71
2020-11-12 02:33:46,20.13,13.20,10.50,99.90,739957,40,20095,-70
2020-11-12 02:34:17,21.30,14.15,10.60,99.90,737838,40,20135,-71
2020-11-12 02:34:47,24.35,13.93,10.60,99.90,737827,40,20090,-73
2020-11-12 02:35:18,18.27,12.20,10.60,99.90,737825,40,20394,-72
2020-11-12 02:35:49,22.02,13.35,10.60,99.90,735862,40,20099,-70
2020-11-12 02:36:19,20.88,13.43,10.60,99.90,735853,40,20100,-69
2020-11-12 02:36:50,19.15,12.32,10.60,99.90,737775,40,20095,-70
2020-11-12 02:37:21,16.52,12.45,10.60,99.90,739975,40,20095,-70
2020-11-12 02:37:51,19.00,11.55,10.60,99.90,741918,40,20108,-70
2020-11-12 02:38:22,17.48,12.13,10.50,99.90,737829,40,20093,-70
2020-11-12 02:38:52,23.02,12.20,10.50,99.90,739841,40,20088,-69
2020-11-12 02:39:23,16.52,11.95,10.60,99.90,739865,40,20101,-70
2020-11-12 02:39:54,17.42,12.13,10.60,99.90,750201,32,20272,-70
2020-11-12 02:40:25,20.55,12.50,10.60,99.90,737713,40,20095,-70
2020-11-12 02:40:55,16.95,12.93,10.50,99.90,743630,32,20374,-70
2020-11-12 02:41:26,16.17,12.00,10.60,99.90,737883,40,20092,-71
2020-11-12 02:41:56,16.08,11.65,10.60,99.90,739788,40,20091,-69
2020-11-12 02:42:27,23.50,12.75,10.60,99.90,739793,40,20090,-70
2020-11-12 02:42:58,15.30,12.20,10.60,99.90,737808,40,20116,-70
2020-11-12 02:43:28,20.15,11.45,10.60,99.90,737930,40,20107,-70
2020-11-12 02:43:59,18.52,12.15,10.50,99.90,737809,40,20115,-69
2020-11-12 02:44:29,18.60,11.30,10.50,99.90,739921,40,20133,-70
2020-11-12 02:45:00,17.33,11.52,10.50,99.90,737690,40,20127,-69
2020-11-12 02:45:31,17.98,12.20,10.50,99.90,737653,40,20104,-70
2020-11-12 02:46:01,16.83,11.77,10.50,99.90,739757,40,20099,-70
2020-11-12 02:46:32,15.75,12.13,10.50,99.90,737640,40,20088,-70
2020-11-12 02:47:02,16.40,11.85,10.50,99.90,737780,40,20121,-69
2020-11-12 02:47:33,14.95,11.18,10.60,99.90,735721,40,20104,-70
2020-11-12 02:48:04,17.63,11.77,10.60,99.90,737947,40,20088,-70
2020-11-12 02:48:34,19.63,12.73,10.50,99.90,739875,40,20095,-70
2020-11-12 02:49:05,18.20,13.25,10.60,99.90,739939,40,20413,-70
2020-11-12 02:49:35,18.40,12.27,10.60,99.90,739915,40,20098,-72
2020-11-12 02:50:06,15.13,11.98,10.50,99.90,737681,40,20115,-70
2020-11-12 02:50:37,18.80,12.15,10.50,99.90,735790,40,20159,-70
2020-11-12 02:51:07,19.65,12.45,10.60,99.90,739735,40,20295,-70
2020-11-12 02:51:38,17.70,12.68,10.50,99.90,739901,40,20095,-70
2020-11-12 02:52:09,15.95,11.93,10.50,99.90,737770,40,20436,-70
2020-11-12 02:52:39,21.92,12.63,10.60,99.90,740008,40,20106,-69
2020-11-12 02:53:10,17.55,11.98,10.60,99.90,741870,40,20137,-70
2020-11-12 02:53:41,18.33,12.30,10.60,99.90,737767,40,20095,-71
2020-11-12 02:54:11,15.88,11.98,10.60,99.90,741667,40,20133,-69
2020-11-12 02:54:42,20.95,12.98,10.60,99.90,741926,40,20071,-71
2020-11-12 02:55:12,22.17,12.55,10.60,99.90,739669,40,20083,-70
2020-11-12 02:55:43,20.52,13.70,10.50,99.90,737729,40,20097,-70
2020-11-12 02:56:14,24.52,14.05,10.50,99.90,737612,40,20425,-70
2020-11-12 02:56:44,20.90,13.57,10.50,99.90,735737,40,20089,-70
2020-11-12 02:57:15,28.60,14.30,10.40,99.90,741885,40,20117,-71
2020-11-12 02:57:45,19.58,12.23,10.30,99.90,741856,40,20087,-70
2020-11-12 02:58:16,23.65,14.13,10.30,99.90,743933,40,20130,-70
2020-11-12 02:58:47,23.30,13.15,10.20,99.90,739785,40,20103,-70
2020-11-12 02:59:17,38.15,14.50,10.20,99.90,739835,40,20096,-69
2020-11-12 02:59:48,21.10,13.77,10.20,99.90,743941,40,20091,-70
2020-11-12 03:00:18,19.83,12.82,10.20,99.90,745918,39,20296,-71
2020-11-12 03:00:49,19.73,13.63,10.20,99.90,743936,40,20075,-71
2020-11-12 03:01:19,17.52,12.85,10.20,99.90,739864,40,20391,-70
2020-11-12 03:01:50,19.20,13.45,10.20,99.90,737706,40,20092,-70
2020-11-12 03:02:21,21.10,13.48,10.20,99.90,737753,40,20130,-70
2020-11-12 03:02:51,19.73,12.68,10.30,99.90,739859,40,20087,-70
2020-11-12 03:03:22,19.23,13.07,10.30,99.90,739831,40,20122,-69
2020-11-12 03:03:52,18.73,13.23,10.30,99.90,739780,40,20130,-69
2020-11-12 03:04:23,19.65,13.13,10.30,99.90,739864,40,20100,-70
2020-11-12 03:04:54,16.95,12.80,10.30,99.90,741844,40,20088,-70
2020-11-12 03:05:24,19.15,12.75,10.40,99.90,739584,40,20098,-70
2020-11-12 03:05:55,27.30,13.52,10.30,99.90,737678,40,20291,-70
2020-11-12 03:06:26,22.60,13.32,10.30,99.90,741921,40,20099,-69
2020-11-12 03:06:56,20.23,13.15,10.30,99.90,739902,40,20390,-69
2020-11-12 03:07:27,23.80,13.95,10.30,99.90,737710,40,20080,-70
2020-11-12 03:07:57,21.73,13.25,10.30,99.90,737820,40,20100,-70
2020-11-12 03:08:30,21.55,13.15,10.30,99.90,737876,40,20115,-69
2020-11-12 03:09:00,22.30,12.57,10.20,99.90,739667,40,20127,-70
2020-11-12 03:09:31,19.67,12.95,10.20,99.90,741810,40,20352,-70
2020-11-12 03:10:02,24.10,13.48,10.20,99.90,737702,40,20107,-70
2020-11-12 03:10:33,17.52,11.88,10.20,99.90,741565,32,20095,-70
2020-11-12 03:11:03,19.75,13.20,10.20,99.90,737732,40,20400,-70
2020-11-12 03:11:34,21.50,13.00,10.20,99.90,739887,40,20099,-69
2020-11-12 03:12:05,19.60,13.05,10.10,99.90,741928,40,20186,-70
2020-11-12 03:12:35,18.38,12.18,10.10,99.90,737682,40,20088,-70
2020-11-12 03:13:06,16.67,11.70,10.10,99.90,737805,40,20100,-70
2020-11-12 03:13:36,16.02,12.02,10.10,99.90,735733,40,20105,-70
2020-11-12 03:14:07,19.90,12.30,10.00,99.90,737977,40,20091,-70
2020-11-12 03:14:38,24.92,13.15,10.00,99.90,741735,40,20124,-70
2020-11-12 03:15:08,20.00,13.07,10.10,99.90,741864,40,20088,-70
2020-11-12 03:15:39,18.48,12.13,10.00,99.90,739809,40,20103,-69
2020-11-12 03:16:09,22.80,12.88,10.10,99.90,739913,40,20137,-69
2020-11-12 03:16:40,19.25,13.23,10.00,99.90,739865,40,20325,-70
2020-11-12 03:17:10,16.23,12.27,10.10,99.90,737914,40,20101,-70
2020-11-12 03:17:41,16.55,12.23,10.10,99.90,741855,40,20255,-70
2020-11-12 03:18:12,18.77,12.18,10.10,99.90,737670,40,20087,-70
2020-11-12 03:18:42,18.08,12.25,10.10,99.90,735785,40,20307,-70
2020-11-12 03:19:13,22.85,12.23,10.10,99.90,737696,40,20090,-70
2020-11-12 03:19:43,18.25,11.90,10.20,99.90,737883,40,20096,-70
2020-11-12 03:20:14,15.88,11.68,10.20,99.90,737779,40,20092,-69
2020-11-12 03:20:45,18.23,11.95,10.10,99.90,737586,40,20091,-70
2020-11-12 03:21:15,27.02,12.38,10.10,99.90,735720,40,20307,-69
2020-11-12 03:21:46,17.85,11.55,10.20,99.90,737750,40,20098,-70
2020-11-12 03:22:16,16.27,11.73,10.10,99.90,741740,40,20083,-70
2020-11-12 03:22:47,15.70,11.90,10.20,99.90,741846,40,20083,-69
2020-11-12 03:23:18,18.73,12.10,10.20,99.90,737684,40,20171,-70
2020-11-12 03:23:48,14.88,11.60,10.10,99.90,735816,40,20113,-70
2020-11-12 03:24:19,15.25,11.25,10.20,99.90,735776,40,20096,-70
2020-11-12 03:24:50,16.55,11.15,10.20,99.90,735861,40,20096,-71
2020-11-12 03:25:20,16.17,10.88,10.20,99.90,735720,40,20107,-70
2020-11-12 03:25:51,15.98,11.10,10.10,99.90,739790,40,20310,-70
2020-11-12 03:26:21,15.43,10.05,10.10,99.90,737656,40,20100,-72
2020-11-12 03:26:52,14.52,9.88,10.10,99.90,737704,40,20276,-70
2020-11-12 03:27:23,14.30,10.25,10.10,99.90,737871,40,20092,-70
2020-11-12 03:27:53,15.52,9.38,10.10,99.90,737696,40,20088,-69
2020-11-12 03:28:24,15.07,9.77,10.10,99.90,741819,40,20083,-70
2020-11-12 03:28:54,15.18,9.27,10.10,99.90,737670,40,20119,-70
2020-11-12 03:29:25,11.00,9.45,10.00,99.90,741724,40,20076,-70
2020-11-12 03:29:56,14.45,9.65,10.00,99.90,741856,40,20118,-70
2020-11-12 03:30:27,13.98,10.40,10.00,99.90,737645,40,20088,-70
2020-11-12 03:30:58,12.57,9.20,10.00,99.90,735615,40,20096,-70
2020-11-12 03:31:28,16.65,9.95,10.00,99.90,737674,40,20307,-70
2020-11-12 03:31:59,13.35,9.02,10.00,99.90,737739,40,20160,-70
2020-11-12 03:32:30,12.57,9.75,10.00,99.90,739928,40,20092,-70
2020-11-12 03:33:00,11.98,9.57,10.00,99.90,737752,40,20108,-70
2020-11-12 03:33:31,13.07,9.75,10.00,99.90,737668,40,20096,-70
2020-11-12 03:34:01,14.10,9.40,10.00,99.90,737664,40,20107,-70
2020-11-12 03:34:32,15.20,9.90,10.00,99.90,739702,40,20357,-71
2020-11-12 03:35:03,11.05,9.02,10.00,99.90,745432,32,20319,-69
2020-11-12 03:35:34,14.48,9.60,10.00,99.90,737781,40,20100,-70
2020-11-12 03:36:04,12.15,9.02,10.00,99.90,737773,40,20092,-70
2020-11-12 03:36:35,11.82,9.15,10.00,99.90,737853,40,20315,-70
2020-11-12 03:37:06,13.23,9.65,10.00,99.90,741817,40,20091,-70
2020-11-12 03:37:36,13.68,9.48,10.00,99.90,740024,39,20083,-70
2020-11-12 03:38:07,12.60,9.43,10.00,99.90,741779,40,20430,-70
2020-11-12 03:38:38,14.50,9.82,10.00,99.90,737619,40,20142,-70
2020-11-12 03:39:08,13.60,9.75,10.00,99.90,741697,40,20153,-70
2020-11-12 03:39:39,13.80,8.82,10.00,99.90,741765,40,20196,-70
2020-11-12 03:40:10,14.52,9.40,9.90,99.90,741804,40,20187,-69
2020-11-12 03:40:40,10.98,9.15,9.90,99.90,739768,40,20095,-70
2020-11-12 03:41:11,14.57,9.77,9.90,99.90,741742,40,20135,-70
2020-11-12 03:41:42,12.05,8.63,9.90,99.90,743663,32,20311,-70
2020-11-12 03:42:12,16.30,9.90,9.90,99.90,737653,40,20095,-70
2020-11-12 03:42:43,10.38,8.60,9.90,99.90,737970,40,20104,-70
2020-11-12 03:43:14,12.98,8.98,9.90,99.90,735811,40,20485,-70
2020-11-12 03:43:44,19.27,9.95,9.90,99.90,737748,40,20150,-69
2020-11-12 03:44:15,14.05,9.68,9.80,99.90,739850,40,20132,-69
2020-11-12 03:44:45,12.73,9.57,9.70,99.90,737703,40,20114,-70
2020-11-12 03:45:16,13.90,9.35,9.60,99.90,735568,40,20111,-70
2020-11-12 03:45:46,13.63,9.40,9.50,99.90,735659,40,20123,-70
2020-11-12 03:46:18,14.38,9.88,9.50,99.90,737707,40,20148,-70
2020-11-12 03:46:48,15.07,10.00,9.50,99.90,737831,40,20080,-70
2020-11-12 03:47:19,17.30,10.52,9.50,99.90,737879,40,20158,-70
2020-11-12 03:47:49,12.05,9.23,9.50,99.90,737719,40,20147,-70
2020-11-12 03:48:20,15.00,10.30,9.60,99.90,739707,40,20105,-70
2020-11-12 03:48:51,14.02,9.70,9.60,99.90,739755,40,20084,-70
2020-11-12 03:49:21,14.00,9.32,9.60,99.90,754498,32,20192,-70
2020-11-12 03:49:52,15.48,9.20,9.60,99.90,737616,40,20087,-70
2020-11-12 03:50:23,14.05,9.57,9.60,99.90,739709,40,20428,-69
2020-11-12 03:50:53,15.38,10.32,9.60,99.90,741675,40,20087,-70
2020-11-12 03:51:24,13.40,9.77,9.60,99.90,739730,40,20106,-70
2020-11-12 03:51:55,11.45,9.00,9.60,99.90,739732,40,20430,-70
2020-11-12 03:52:25,14.20,9.40,9.60,99.90,737732,40,20272,-69
2020-11-12 03:52:56,15.45,9.27,9.60,99.90,739744,40,20092,-70
2020-11-12 03:53:26,15.02,9.77,9.70,99.90,739740,40,20116,-70
2020-11-12 03:53:57,12.32,8.93,9.70,99.90,735713,40,20092,-70
2020-11-12 03:54:28,16.65,9.88,9.70,99.90,737743,40,20469,-71
2020-11-12 03:54:58,18.40,9.40,9.70,99.90,739769,40,20088,-70
2020-11-12 03:55:29,13.35,8.90,9.80,99.90,741703,40,20101,-70
2020-11-12 03:55:59,11.93,9.18,9.80,99.90,739754,40,20381,-70
2020-11-12 03:56:30,12.35,9.55,9.80,99.90,741873,40,20162,-70
2020-11-12 03:57:01,10.23,8.57,9.80,99.90,739863,40,20190,-70
2020-11-12 03:57:31,12.80,8.95,9.80,99.90,744012,39,20087,-70
2020-11-12 03:58:02,14.65,8.73,9.80,99.90,739706,40,20087,-70
2020-11-12 03:58:32,11.07,8.63,9.80,99.90,737782,40,20096,-69
2020-11-12 03:59:03,18.27,9.15,9.80,99.90,739621,40,20111,-70
2020-11-12 03:59:33,16.60,9.57,9.80,99.90,739856,40,20080,-70
2020-11-12 04:00:04,15.98,10.45,9.80,99.90,739705,40,20398,-70
2020-11-12 04:00:35,17.25,9.68,9.80,99.90,737685,40,20092,-70
2020-11-12 04:01:05,15.93,10.00,9.60,99.90,735657,40,20096,-70
2020-11-12 04:01:36,12.68,9.63,9.70,99.90,739797,40,20088,-69
2020-11-12 04:02:07,17.20,10.40,9.70,99.90,739647,40,20096,-69
2020-11-12 04:02:37,23.23,9.75,9.70,99.90,739669,40,20141,-70
2020-11-12 04:03:20,18.10,9.55,9.70,99.90,739618,40,20083,-70
2020-11-12 04:03:50,14.23,9.77,9.70,99.90,750146,32,20095,-69
2020-11-12 04:04:21,18.35,9.70,9.60,99.90,739675,40,20109,-70
2020-11-12 04:04:52,14.15,9.95,9.60,99.90,737587,40,20103,-70
2020-11-12 04:05:22,14.35,9.50,9.60,99.90,737596,40,20083,-71
2020-11-12 04:05:53,18.00,9.73,9.50,99.90,739546,40,20162,-70
2020-11-12 04:06:24,16.63,9.23,9.60,99.90,737640,40,20409,-70
2020-11-12 04:06:54,13.18,10.05,9.60,99.90,737509,40,20384,-70
2020-11-12 04:07:25,14.43,9.13,9.60,99.90,737677,40,20084,-70
2020-11-12 04:07:55,19.40,9.40,9.60,99.90,739758,40,20100,-70
2020-11-12 04:08:26,19.52,9.13,9.60,99.90,739759,40,20169,-70
2020-11-12 04:08:57,24.65,9.32,9.60,99.90,739751,40,20413,-70
2020-11-12 04:09:27,18.35,9.40,9.50,99.90,748326,32,20107,-70
2020-11-12 04:09:58,17.15,8.52,9.50,99.90,737923,40,20084,-69
2020-11-12 04:10:28,12.57,9.10,9.50,99.90,739787,40,20088,-70
2020-11-12 04:10:59,16.48,8.95,9.40,99.90,737640,40,20099,-69
2020-11-12 04:11:30,11.43,8.75,9.40,99.90,741805,40,20093,-70
2020-11-12 04:12:00,14.63,8.93,9.40,99.90,739695,40,20088,-69
2020-11-12 04:12:31,12.13,8.20,9.40,99.90,741746,40,20130,-70
2020-11-12 04:13:01,11.38,8.27,9.40,99.90,739655,40,20144,-69
2020-11-12 04:13:32,12.38,8.85,9.40,99.90,737656,40,20126,-70
2020-11-12 04:14:03,11.98,9.50,9.40,99.90,739726,40,20095,-70
2020-11-12 04:14:33,13.18,8.88,9.40,99.90,737310,40,20102,-70
2020-11-12 04:15:05,13.15,9.43,9.40,99.90,735543,40,20314,-69
2020-11-12 04:15:35,15.75,9.00,9.40,99.90,743543,32,20080,-69
2020-11-12 04:16:06,19.67,8.45,9.50,99.90,739570,40,20088,-70
2020-11-12 04:16:36,12.82,8.13,9.40,99.90,739625,40,20137,-70
2020-11-12 04:17:07,14.68,8.60,9.40,99.90,737739,40,20294,-70
2020-11-12 04:17:44,10.80,8.30,9.40,99.90,739762,40,20163,-70
2020-11-12 04:18:15,16.88,8.27,9.40,99.90,742578,32,20084,-70
2020-11-12 04:18:46,19.50,8.60,9.40,99.90,739632,40,20386,-70
2020-11-12 04:19:16,15.00,8.35,9.40,99.90,739725,40,20385,-70
2020-11-12 04:19:47,12.02,8.25,9.40,99.90,737626,40,20264,-70
2020-11-12 04:20:17,9.60,7.72,9.40,99.90,737607,40,20095,-70
2020-11-12 04:20:48,10.25,7.85,9.40,99.90,739530,40,20087,-70
2020-11-12 04:21:18,14.73,7.82,9.30,99.90,741800,40,20091,-70
2020-11-12 04:21:49,16.13,8.35,9.40,99.90,741823,40,20171,-72
2020-11-12 04:22:20,15.55,7.88,9.40,99.90,739723,40,20080,-70
2020-11-12 04:22:50,12.98,7.35,9.30,99.90,737730,40,20096,-70
2020-11-12 04:23:21,9.48,7.95,9.30,99.90,739762,40,20099,-70
2020-11-12 04:23:51,9.60,7.32,9.30,99.90,739774,40,20103,-70
2020-11-12 04:24:22,12.23,7.90,9.30,99.90,741642,40,20103,-69
2020-11-12 04:24:53,13.43,7.65,9.30,99.90,739668,40,20366,-70
2020-11-12 04:25:23,15.07,7.85,9.30,99.90,737469,40,20096,-70
2020-11-12 04:25:54,17.98,8.32,9.30,99.90,735704,40,20096,-69
2020-11-12 04:26:24,12.27,7.75,9.30,99.90,737697,40,20099,-70
2020-11-12 04:26:55,14.68,7.95,9.20,99.90,737645,40,20096,-70
2020-11-12 04:27:25,26.38,7.65,9.20,99.90,737617,40,20394,-71
2020-11-12 04:27:56,19.45,8.30,9.20,99.90,739615,40,20134,-69
2020-11-12 04:28:27,16.67,7.63,9.10,99.90,741739,40,20129,-70
2020-11-12 04:28:57,10.50,7.35,9.10,99.90,739643,40,20091,-70
2020-11-12 04:29:28,9.45,7.13,9.10,99.90,739680,40,20091,-70
2020-11-12 04:29:58,10.52,7.63,9.10,99.90,737665,40,20134,-69
2020-11-12 04:30:29,10.65,7.43,9.10,99.90,741668,40,20099,-70
2020-11-12 04:31:00,11.63,7.70,9.10,99.90,741812,40,20079,-70
2020-11-12 04:31:30,9.85,7.80,9.10,99.90,739671,40,20196,-69
2020-11-12 04:32:01,9.88,7.30,9.10,99.90,735622,40,20081,-69
2020-11-12 04:32:31,10.20,7.68,9.10,99.90,737677,40,20091,-70
2020-11-12 04:33:02,13.65,7.30,9.10,99.90,739536,40,20103,-69
2020-11-12 04:33:33,7.25,6.57,9.10,99.90,737605,40,20395,-70
2020-11-12 04:34:03,6.95,6.32,9.20,99.90,737586,40,20101,-70
2020-11-12 04:34:34,9.13,6.80,9.20,99.90,737672,40,20084,-70
2020-11-12 04:35:04,10.77,6.68,9.20,99.90,739662,40,20401,-69
2020-11-12 04:35:35,8.07,7.00,9.20,99.90,739661,40,20141,-70
2020-11-12 04:36:06,12.13,7.60,9.20,99.90,739686,40,20159,-69
2020-11-12 04:36:36,11.52,6.50,9.20,99.90,737627,40,20096,-69
2020-11-12 04:37:07,8.23,6.57,9.20,99.90,737525,40,20407,-70
2020-11-12 04:37:37,7.78,6.68,9.20,99.90,735680,40,20101,-70
2020-11-12 04:38:08,8.70,6.85,9.20,99.90,737655,40,20422,-70
2020-11-12 04:38:39,10.00,6.10,9.10,99.90,739690,40,20449,-69
2020-11-12 04:39:09,6.60,5.88,9.10,99.90,739666,40,20095,-70
2020-11-12 04:39:40,8.10,6.55,9.10,99.90,741838,40,20087,-70
2020-11-12 04:40:23,8.30,5.68,9.00,99.90,735495,40,20175,-70
2020-11-12 04:40:57,10.98,5.82,9.00,99.90,742213,32,20139,-70
2020-11-12 04:41:28,7.85,6.00,9.00,99.90,738907,40,20461,-70
2020-11-12 04:41:59,8.60,6.45,9.00,99.90,738864,40,20123,-69
2020-11-12 04:42:35,6.57,5.72,9.00,99.90,740093,32,20084,-70
2020-11-12 04:43:18,10.30,6.38,9.00,99.90,742304,32,20095,-69
2020-11-12 04:43:53,6.40,5.47,9.00,99.90,744422,32,20114,-69
2020-11-12 04:44:31,8.77,5.85,8.90,99.90,747186,32,20099,-70
2020-11-12 04:45:03,7.82,6.10,8.90,99.90,746578,32,20095,-69
2020-11-12 04:45:34,9.70,5.85,8.90,99.90,737639,40,20100,-71
2020-11-12 04:46:24,8.80,6.28,9.00,99.90,738301,40,20087,-70
2020-11-12 04:47:05,8.82,6.30,9.00,99.90,746482,32,20315,-69
2020-11-12 04:47:41,12.13,6.55,8.80,99.90,743747,32,20131,-69
2020-11-12 04:48:25,12.55,6.75,8.80,99.90,739457,32,20294,-70
2020-11-12 04:49:20,15.75,6.88,8.80,99.90,739377,32,20096,-70
2020-11-12 04:49:54,9.50,6.47,8.80,99.90,736281,40,20106,-70
2020-11-12 04:50:50,7.70,6.22,8.80,99.90,737953,32,20394,-70
2020-11-12 04:51:21,10.70,6.03,8.80,99.90,739636,40,20080,-70
2020-11-12 04:51:56,8.25,6.10,8.80,99.90,739702,40,20080,-69
2020-11-12 04:52:42,7.57,6.10,8.90,99.90,748084,32,20110,-70
2020-11-12 04:53:15,8.95,6.32,8.90,99.90,741187,40,20088,-70
2020-11-12 04:53:45,9.27,6.68,8.90,99.90,749123,32,20095,-69
2020-11-12 04:54:16,7.63,5.95,8.90,99.90,741819,40,20483,-69
2020-11-12 04:55:08,6.82,6.18,8.90,99.90,741720,40,20079,-69
2020-11-12 04:56:08,12.75,6.60,9.00,99.90,735812,32,20096,-70
2020-11-12 04:56:40,9.18,6.38,9.00,99.90,735895,40,20099,-70
2020-11-12 04:57:16,7.18,5.88,9.00,99.90,739677,40,20087,-70
2020-11-12 04:57:47,18.95,6.53,9.00,99.90,740491,32,20096,-70
2020-11-12 04:58:19,12.07,6.38,9.00,99.90,737660,40,20146,-70
2020-11-12 04:58:58,11.35,7.10,9.00,99.90,741277,32,20112,-69
2020-11-12 04:59:28,11.07,6.85,8.90,99.90,742231,32,20153,-69
2020-11-12 04:59:59,10.10,7.32,8.90,99.90,735609,40,20103,-70
2020-11-12 05:00:32,17.15,7.45,8.90,99.90,735578,40,20108,-69
2020-11-12 05:01:03,14.20,7.20,8.90,99.90,737718,40,20392,-69
2020-11-12 05:01:47,10.70,7.47,8.90,99.90,737653,40,20088,-70
2020-11-12 05:02:21,10.32,7.30,8.90,99.90,739595,32,20097,-69
2020-11-12 05:02:52,11.15,7.45,8.90,99.90,739750,40,20110,-69
2020-11-12 05:03:22,12.88,7.20,8.90,99.90,741718,40,20091,-70
2020-11-12 05:03:53,12.57,7.47,8.90,99.90,739756,40,20071,-70
2020-11-12 05:04:26,10.85,6.85,8.90,99.90,737731,40,20407,-69
2020-11-12 05:04:58,17.42,7.68,9.00,99.90,741798,40,20084,-70
2020-11-12 05:05:36,8.63,6.63,9.00,99.90,743299,32,20338,-70
2020-11-12 05:06:20,13.38,6.82,9.00,99.90,744784,32,20091,-70
2020-11-12 05:07:26,8.65,6.60,9.00,99.90,745303,32,20094,-71
2020-11-12 05:07:57,6.68,5.88,9.00,99.90,740332,32,20084,-70
2020-11-12 05:08:28,7.07,6.35,9.00,99.90,738577,40,20099,-70
2020-11-12 05:08:58,11.52,6.03,9.10,99.90,737515,40,20215,-69
2020-11-12 05:09:29,9.25,6.72,9.10,99.90,737571,40,20177,-70
2020-11-12 05:10:01,6.85,6.10,9.20,99.90,735463,40,20100,-70
2020-11-12 05:10:48,6.60,5.72,9.30,99.90,736102,40,20091,-70
2020-11-12 05:11:34,6.47,5.85,9.30,99.90,738334,32,20100,-69
2020-11-12 05:12:16,9.13,6.53,9.40,99.90,742719,32,20096,-69
2020-11-12 05:12:56,9.48,6.90,9.40,99.90,737811,40,20100,-70
2020-11-12 05:13:27,10.57,6.43,9.40,99.90,741883,40,20398,-70
2020-11-12 05:13:58,19.88,6.90,9.40,99.90,741448,40,20083,-70
2020-11-12 05:14:30,12.27,7.18,9.40,99.90,739772,40,20456,-69
2020-11-12 05:15:16,11.75,6.70,9.40,99.90,735693,40,20108,-69
2020-11-12 05:15:47,7.53,6.35,9.40,99.90,746290,32,20154,-70
2020-11-12 05:16:19,8.77,7.10,9.50,99.90,743673,32,20080,-69
2020-11-12 05:17:00,8.60,6.72,9.50,99.90,739731,40,20413,-70
2020-11-12 05:17:31,9.05,6.18,9.50,99.90,746894,32,20107,-70
2020-11-12 05:18:03,13.55,6.97,9.50,99.90,737770,40,20091,-70
2020-11-12 05:18:33,8.27,6.50,9.50,99.90,737716,40,20394,-70
2020-11-12 05:19:05,13.18,6.50,9.60,99.90,739242,40,20103,-69
2020-11-12 05:19:36,7.68,6.22,9.60,99.90,739730,40,20081,-70
2020-11-12 05:20:17,12.18,6.55,9.60,99.90,737924,40,20107,-69
2020-11-12 05:20:48,7.97,6.32,9.60,99.90,740435,40,20091,-70
2020-11-12 05:21:18,12.45,6.68,9.60,99.90,741646,40,20114,-70
2020-11-12 05:21:55,7.72,6.20,9.60,99.90,739542,40,20093,-69
2020-11-12 05:22:28,16.13,6.65,9.70,99.90,739910,32,20088,-70
2020-11-12 05:23:02,10.65,6.85,9.70,99.90,744083,32,20096,-70
2020-11-12 05:23:33,7.45,6.63,9.70,99.90,743897,32,20132,-70
2020-11-12 05:24:04,8.63,6.55,9.70,99.90,741662,40,20402,-69
2020-11-12 05:24:34,8.85,6.75,9.80,99.90,741821,40,20402,-69
2020-11-12 05:25:05,10.10,6.30,9.80,99.90,739350,40,20099,-70
2020-11-12 05:25:36,7.72,6.90,9.80,99.90,739617,40,20096,-70
2020-11-12 05:26:17,8.85,6.43,9.80,99.90,745886,32,20107,-69
2020-11-12 05:27:00,9.70,6.57,9.80,99.90,737561,40,20488,-70
2020-11-12 05:27:41,12.82,6.82,9.80,99.90,747883,32,20330,-70
2020-11-12 05:28:29,10.88,6.82,9.80,99.90,746975,32,20107,-69
2020-11-12 05:29:04,10.30,6.15,9.70,99.90,742890,32,20100,-70
2020-11-12 05:29:36,9.27,6.50,9.80,99.90,737856,40,20084,-70
2020-11-12 05:30:10,12.63,6.63,9.80,99.90,737990,40,20096,-70
2020-11-12 05:30:41,11.70,6.05,9.80,99.90,741907,40,20088,-70
2020-11-12 05:31:21,9.00,7.13,9.80,99.90,739900,40,20127,-69
2020-11-12 05:31:52,8.05,6.60,9.80,99.90,743461,32,20147,-69
2020-11-12 05:32:42,15.57,7.55,9.80,99.90,741989,40,20115,-71
2020-11-12 05:33:32,16.08,7.53,9.80,99.90,737715,32,20100,-70
2020-11-12 05:34:04,12.48,7.13,9.80,99.90,736409,40,20119,-70
2020-11-12 05:34:35,11.05,7.93,9.70,99.90,740057,32,20091,-70
2020-11-12 05:35:17,8.43,6.70,9.70,99.90,741835,40,20098,-69
2020-11-12 05:35:56,7.32,6.53,9.70,99.90,745155,32,20095,-71
2020-11-12 05:37:04,10.70,7.50,9.70,99.90,741554,40,20138,-70
2020-11-12 05:38:04,9.00,7.13,9.70,99.90,733502,40,20101,-71
2020-11-12 05:38:52,14.05,7.65,9.60,99.90,735798,40,20085,-70
2020-11-12 05:40:00,8.38,7.10,9.60,99.90,741936,32,20088,-70
2020-11-12 05:41:00,16.83,7.55,9.60,99.90,749310,32,20102,-70
2020-11-12 05:41:44,12.35,7.60,9.50,99.90,743478,39,20142,-70
2020-11-12 05:42:40,11.32,7.55,9.50,99.90,748515,32,20098,-72
2020-11-12 05:43:33,13.05,7.63,9.50,99.90,745752,32,20349,-70
2020-11-12 05:44:33,13.63,7.85,9.40,99.90,741123,40,20357,-70
2020-11-12 05:45:04,22.30,7.90,9.40,99.90,741086,40,20155,-70
2020-11-12 05:45:35,14.00,8.30,9.40,99.90,744042,32,20098,-70
2020-11-12 05:46:10,10.65,7.88,9.50,99.90,740040,40,20091,-69
2020-11-12 05:47:10,18.85,8.68,9.50,99.90,742607,32,20103,-70
2020-11-12 05:47:54,13.98,8.32,9.50,99.90,744544,32,20127,-70
2020-11-12 05:48:45,18.00,7.75,9.50,99.90,743055,40,20160,-70
2020-11-12 05:49:35,13.07,8.57,9.40,99.90,742512,32,20087,-70
2020-11-12 05:50:11,12.18,8.32,9.40,99.90,746011,32,20116,-71
2020-11-12 05:50:42,13.30,7.63,9.50,99.90,746234,32,20262,-70
2020-11-12 05:51:15,16.33,8.68,9.50,99.90,742015,40,20095,-70
2020-11-12 05:51:56,14.75,8.68,9.60,99.90,744140,40,20083,-70
2020-11-12 05:52:31,16.60,8.77,9.60,99.90,746176,32,20365,-71
2020-11-12 05:53:10,11.43,8.18,9.60,99.90,739964,40,20087,-70
2020-11-12 05:54:07,13.90,8.93,9.70,99.90,746917,32,20133,-70
2020-11-12 05:55:12,12.70,8.82,9.70,99.90,741155,32,20103,-70
2020-11-12 05:55:43,17.27,8.18,9.60,99.90,740025,40,20092,-70
2020-11-12 05:56:14,13.88,9.43,9.70,99.90,742110,32,20295,-69
2020-11-12 05:56:56,16.63,8.98,9.60,99.90,739947,40,20099,-69
2020-11-12 05:57:28,12.70,8.80,9.70,99.90,743429,32,20338,-70
2020-11-12 05:58:10,10.93,8.18,9.70,99.90,739840,40,20111,-70
2020-11-12 05:58:41,10.52,7.95,9.80,99.90,739987,40,20123,-70
2020-11-12 05:59:11,11.77,8.75,9.80,99.90,739957,40,20103,-69
2020-11-12 05:59:42,11.10,8.30,9.80,99.90,742014,40,20126,-70
2020-11-12 06:00:16,19.30,9.32,9.80,99.90,741906,40,20202,-69
2020-11-12 06:01:22,15.45,9.60,9.90,99.90,736320,40,20410,-68
2020-11-12 06:01:57,17.20,9.75,9.90,99.90,740458,40,20087,-68
2020-11-12 06:02:29,15.15,9.50,9.90,99.90,745553,32,20115,-69
2020-11-12 06:03:18,18.33,9.63,9.90,99.90,743860,40,20087,-68
2020-11-12 06:03:49,12.95,9.18,9.90,99.90,741786,40,20146,-69
2020-11-12 06:04:23,18.45,9.55,9.90,99.90,747078,32,20091,-68
2020-11-12 06:05:26,15.25,9.35,9.90,99.90,739787,40,20094,-68
2020-11-12 06:05:57,14.23,8.95,9.80,99.90,749864,32,20098,-68
2020-11-12 06:06:30,14.30,9.55,9.80,99.90,739676,40,20099,-68
2020-11-12 06:07:11,14.52,9.45,9.80,99.90,737976,32,20294,-67
2020-11-12 06:07:41,16.27,10.18,9.80,99.90,748081,32,20169,-68
2020-11-12 06:08:14,14.75,9.93,9.80,99.90,743794,39,20190,-69
2020-11-12 06:08:45,17.42,10.48,9.80,99.90,744950,39,20093,-69
2020-11-12 06:09:22,15.88,9.80,9.80,99.90,739737,40,20095,-68
2020-11-12 06:10:12,13.68,9.57,9.80,99.90,748112,32,20244,-68
2020-11-12 06:10:50,15.35,9.02,9.90,99.90,739753,40,20095,-69
2020-11-12 06:11:24,12.88,8.77,9.80,99.90,741934,40,20106,-69
2020-11-12 06:12:04,17.17,9.02,9.90,99.90,741474,32,20116,-68
2020-11-12 06:12:43,13.65,9.48,9.80,99.90,740688,40,20279,-69
2020-11-12 06:13:34,17.75,9.18,9.90,99.90,747358,32,20092,-69
2020-11-12 06:14:26,15.80,8.98,9.90,99.90,746180,32,20095,-68
2020-11-12 06:15:04,12.70,9.32,9.90,99.90,739527,40,20130,-68
2020-11-12 06:15:35,13.05,9.00,9.80,99.90,737748,32,20096,-68
2020-11-12 06:16:14,14.07,9.88,9.80,99.90,735673,40,20100,-69
2020-11-12 06:16:59,12.20,9.32,9.80,99.90,739581,32,20395,-68
2020-11-12 06:17:29,17.63,9.82,9.80,99.90,741535,32,20095,-68
2020-11-12 06:18:00,13.07,9.93,9.80,99.90,743308,40,20129,-68
2020-11-12 06:18:31,13.93,9.50,9.80,99.90,740654,40,20149,-69
2020-11-12 06:19:02,14.70,10.30,9.80,99.90,741907,40,20104,-69
2020-11-12 06:19:59,16.70,10.38,9.80,99.90,739750,40,20080,-69
2020-11-12 06:20:29,18.10,9.55,9.80,99.90,746239,32,20322,-68
2020-11-12 06:21:03,17.52,10.48,9.80,99.90,739633,40,21318,-68
2020-11-12 06:21:34,16.48,10.38,9.80,99.90,739792,40,20298,-68
2020-11-12 06:22:05,13.63,9.77,9.80,99.90,735687,40,20120,-68
2020-11-12 06:22:35,18.27,11.23,9.90,99.90,737952,40,20084,-68
2020-11-12 06:23:10,16.45,10.05,9.90,99.90,739880,40,20133,-69
2020-11-12 06:23:44,14.00,9.85,9.90,99.90,742211,40,20376,-69
2020-11-12 06:24:14,20.52,11.27,9.90,99.90,737667,40,20112,-68
2020-11-12 06:24:45,15.73,10.15,9.90,99.90,737617,40,20105,-69
2020-11-12 06:25:20,15.55,10.85,10.00,99.90,736723,40,20477,-68
2020-11-12 06:26:07,18.08,10.77,9.90,99.90,737725,40,20096,-68
2020-11-12 06:26:40,14.88,9.80,9.90,99.90,741741,40,20079,-68
2020-11-12 06:27:11,17.83,10.38,9.90,99.90,739623,40,20103,-69
2020-11-12 06:27:49,18.00,10.85,9.90,99.90,739753,40,20075,-69
2020-11-12 06:28:19,23.25,10.10,9.90,99.90,740258,32,20107,-69
2020-11-12 06:28:50,17.55,10.23,9.90,99.90,741726,40,20110,-69
2020-11-12 06:29:26,14.38,10.40,10.00,99.90,741887,40,20444,-68
2020-11-12 06:29:56,18.70,10.85,10.00,99.90,737653,40,20104,-69
2020-11-12 06:30:37,16.20,10.80,10.00,99.90,737684,40,20088,-68
2020-11-12 06:31:07,10.00,10.00,10.00,99.90,737847,40,20434,-68
2020-11-12 06:31:43,21.63,10.52,9.90,99.90,741307,40,20064,-69
2020-11-12 06:32:14,16.38,10.10,9.80,99.90,741852,40,20333,-68
2020-11-12 06:32:45,17.13,10.95,9.90,99.90,737658,40,20119,-68
2020-11-12 06:33:17,18.75,10.75,9.90,99.90,737670,40,20104,-68
2020-11-12 06:33:47,18.05,11.30,9.90,99.90,743479,32,20146,-68
2020-11-12 06:34:18,16.45,10.43,9.90,99.90,739742,40,20149,-68
2020-11-12 06:34:49,19.45,11.43,9.90,99.90,737702,40,20092,-69
2020-11-12 06:35:20,15.38,10.55,10.00,99.90,735781,40,20096,-68
2020-11-12 06:35:52,14.38,10.35,9.90,99.90,737853,40,20397,-69
2020-11-12 06:36:26,17.20,10.02,10.00,99.90,739733,40,20100,-68
2020-11-12 06:36:59,19.75,11.73,10.00,99.90,741766,40,20156,-68
2020-11-12 06:37:30,17.63,10.57,10.00,99.90,743357,32,20107,-68
2020-11-12 06:38:01,21.63,11.88,10.00,99.90,739752,40,20103,-68
2020-11-12 06:38:31,19.98,11.52,10.00,99.90,737647,40,20394,-68
2020-11-12 06:39:20,17.90,11.77,10.00,99.90,737398,40,20084,-69
2020-11-12 06:39:51,18.17,10.82,10.00,99.90,739019,40,20114,-69
2020-11-12 06:40:22,20.13,11.38,10.00,99.90,741090,40,20412,-68
2020-11-12 06:41:05,18.77,10.93,10.00,99.90,741052,40,20420,-68
2020-11-12 06:41:39,17.85,11.43,9.90,99.90,742583,32,20287,-68
2020-11-12 06:42:24,15.77,10.70,10.00,99.90,737652,40,20268,-68
2020-11-12 06:42:55,18.15,10.95,10.00,99.90,739807,32,20095,-68
2020-11-12 06:43:35,19.08,11.38,10.00,99.90,741643,40,20091,-68
2020-11-12 06:44:18,20.92,11.93,10.00,99.90,745355,32,20105,-68
2020-11-12 06:44:56,22.85,11.95,9.90,99.90,742093,32,20084,-68
2020-11-12 06:45:28,19.35,11.48,9.90,99.90,739533,40,20096,-68
2020-11-12 06:45:58,23.63,12.43,9.90,99.90,739739,40,20129,-68
2020-11-12 06:46:39,20.65,12.45,10.00,99.90,741460,40,20302,-68
2020-11-12 06:47:21,21.88,11.80,10.00,99.90,745979,32,20094,-68
2020-11-12 06:48:00,21.77,12.23,9.90,99.90,744265,32,20413,-68
2020-11-12 06:48:31,20.27,12.13,9.90,99.90,737890,32,20139,-68
2020-11-12 06:49:02,20.35,12.77,9.90,99.90,739726,40,20158,-68
2020-11-12 06:49:33,20.25,12.57,9.90,99.90,739723,40,20100,-68
2020-11-12 06:50:12,20.60,12.85,10.00,99.90,745300,32,20099,-68
2020-11-12 06:50:45,26.98,13.60,10.00,99.90,742493,40,20076,-68
2020-11-12 06:51:20,21.75,12.38,10.00,99.90,739778,40,20084,-68
2020-11-12 06:52:13,21.65,13.00,10.00,99.90,741830,32,20464,-69
2020-11-12 06:52:57,23.13,12.35,9.90,99.90,741783,40,20091,-68
2020-11-12 06:53:28,23.45,12.45,9.90,99.90,744387,32,20108,-68
2020-11-12 06:53:58,19.00,12.50,9.90,99.90,739687,40,20079,-68
2020-11-12 06:54:29,20.83,11.52,9.90,99.90,737588,40,20096,-68
2020-11-12 06:55:00,24.52,13.30,9.90,99.90,739579,40,20095,-68
2020-11-12 06:55:31,19.27,12.38,9.90,99.90,739667,40,20091,-69
2020-11-12 06:56:02,21.80,13.32,9.90,99.90,737671,40,20092,-69
2020-11-12 06:56:33,21.70,13.05,9.90,99.90,737681,40,20318,-69
2020-11-12 06:57:04,22.98,13.30,10.00,99.90,737608,40,20100,-69
2020-11-12 06:57:34,20.90,12.27,10.00,99.90,739884,40,20092,-68
2020-11-12 06:58:05,19.98,11.82,10.00,99.90,748209,32,20298,-68
2020-11-12 06:58:39,18.38,12.30,10.00,99.90,739847,40,20406,-68
2020-11-12 06:59:10,20.20,12.93,10.00,99.90,739827,40,20398,-68
2020-11-12 06:59:41,23.48,12.55,10.00,99.90,737840,40,20083,-68
2020-11-12 07:00:14,21.05,13.05,10.00,99.90,740403,32,20115,-68
2020-11-12 07:00:45,23.95,13.02,10.00,99.90,743602,32,20159,-69
2020-11-12 07:01:25,25.25,13.55,10.00,99.90,740276,40,20428,-69
2020-11-12 07:01:55,20.08,12.63,10.00,99.90,739720,40,20283,-69
2020-11-12 07:02:28,23.55,13.15,10.00,99.90,735352,40,20226,-69
2020-11-12 07:03:15,23.02,13.40,10.00,99.90,740764,32,20375,-68
2020-11-12 07:03:45,20.67,13.02,10.00,99.90,738875,32,20107,-68
2020-11-12 07:04:19,26.60,13.25,10.00,99.90,739592,40,20103,-68
2020-11-12 07:05:05,22.13,12.60,10.00,99.90,742851,32,20100,-68
2020-11-12 07:05:35,22.75,12.85,10.00,99.90,738793,32,20133,-68
2020-11-12 07:06:11,19.20,12.93,10.00,99.90,736860,40,20125,-68
2020-11-12 07:06:49,24.35,13.05,10.00,99.90,741001,40,20083,-70
2020-11-12 07:07:20,19.95,13.00,10.00,99.90,741716,40,20083,-69
2020-11-12 07:07:50,21.92,13.20,10.00,99.90,737600,40,20358,-69
2020-11-12 07:08:23,23.15,14.23,10.00,99.90,739640,40,20111,-68
2020-11-12 07:09:04,19.85,12.65,9.90,99.90,741684,40,20094,-68
2020-11-12 07:09:35,21.95,12.75,9.90,99.90,740522,32,20105,-68
2020-11-12 07:10:12,19.25,13.13,9.90,99.90,735615,40,20084,-69
2020-11-12 07:10:42,21.05,12.82,9.90,99.90,743681,32,20103,-68
2020-11-12 07:11:14,20.10,12.90,9.90,99.90,739593,40,20125,-68
2020-11-12 07:11:45,22.70,13.75,10.00,99.90,739677,40,20083,-69
2020-11-12 07:12:23,17.98,12.82,10.00,99.90,736891,32,20194,-69
2020-11-12 07:13:08,19.88,13.13,10.00,99.90,737594,40,20091,-69
2020-11-12 07:13:58,20.58,12.82,10.00,99.90,751935,32,20255,-68
2020-11-12 07:14:35,22.05,12.13,10.00,99.90,745532,32,20141,-68
2020-11-12 07:15:07,21.50,12.50,10.00,99.90,737451,40,20379,-68
2020-11-12 07:15:39,22.25,12.70,10.00,99.90,739525,40,20111,-68
2020-11-12 07:16:14,20.00,12.10,10.00,99.90,745643,32,20364,-68
2020-11-12 07:16:55,20.10,12.75,10.10,99.90,743735,40,20091,-69
2020-11-12 07:17:26,21.45,12.93,10.10,99.90,739610,40,20102,-69
2020-11-12 07:18:16,18.98,12.85,10.10,99.90,739673,40,20107,-69
2020-11-12 07:18:47,19.55,12.18,10.10,99.90,747881,32,20099,-68
2020-11-12 07:19:22,19.50,12.20,10.10,99.90,739593,40,20375,-68
2020-11-12 07:20:06,28.02,13.65,10.10,99.90,737572,40,20107,-68
2020-11-12 07:20:53,21.48,13.27,10.00,99.90,737491,40,20092,-69
2020-11-12 07:21:24,18.30,12.63,10.00,99.90,742460,32,20103,-69
2020-11-12 07:21:57,19.25,12.68,9.90,99.90,737586,40,20103,-68
2020-11-12 07:22:29,19.92,13.13,9.90,99.90,742458,32,20088,-68
2020-11-12 07:23:00,20.55,12.77,10.00,99.90,741627,40,20126,-68
2020-11-12 07:23:32,20.55,13.05,10.00,99.90,737553,40,20092,-69
2020-11-12 07:24:03,20.00,12.88,10.00,99.90,735617,40,20088,-68
2020-11-12 07:24:33,22.35,13.55,10.00,99.90,737547,40,20092,-68
2020-11-12 07:25:04,23.55,13.48,10.00,99.90,735352,40,20101,-68
2020-11-12 07:25:34,25.10,13.75,10.10,99.90,735590,40,20095,-68
2020-11-12 07:26:05,23.85,14.43,10.10,99.90,737618,40,20095,-68
2020-11-12 07:26:36,24.52,13.95,10.10,99.90,737507,40,20410,-67
2020-11-12 07:27:06,18.55,12.50,10.10,99.90,739541,40,20090,-67
2020-11-12 07:27:37,22.55,13.27,10.10,99.90,739606,40,20130,-68
2020-11-12 07:28:07,19.10,12.95,10.10,99.90,741753,40,20302,-68
2020-11-12 07:28:38,21.75,12.98,10.10,99.90,739658,40,20111,-69
2020-11-12 07:29:09,18.67,13.15,10.20,99.90,739674,40,20087,-69
2020-11-12 07:29:39,18.83,12.30,10.20,99.90,739676,40,20357,-69
2020-11-12 07:30:10,19.40,13.00,10.20,99.90,739600,40,20369,-68
2020-11-12 07:30:40,24.45,13.07,10.20,99.90,739683,40,20102,-69
2020-11-12 07:31:11,21.92,13.38,10.30,99.90,739518,40,20397,-68
2020-11-12 07:31:42,22.92,13.32,10.20,99.90,739796,40,20142,-68
2020-11-12 07:32:13,21.70,14.02,10.20,99.90,742437,32,20091,-68
2020-11-12 07:32:44,24.13,13.90,10.20,99.90,739566,40,20402,-68
2020-11-12 07:33:14,22.48,13.38,10.20,99.90,737504,40,20088,-68
2020-11-12 07:33:45,22.23,13.13,10.20,99.90,737579,40,20346,-68
2020-11-12 07:34:15,24.02,13.23,10.20,99.90,737585,40,20088,-68
2020-11-12 07:34:46,22.00,14.10,10.20,99.90,737691,40,20391,-67
2020-11-12 07:35:17,21.30,13.35,10.30,99.90,741614,40,20080,-67
2020-11-12 07:35:48,21.42,13.30,10.30,99.90,741750,40,20291,-68
2020-11-12 07:36:18,23.40,13.55,10.30,99.90,739726,40,20111,-68
2020-11-12 07:36:49,21.58,13.55,10.20,99.90,739637,40,20094,-69
2020-11-12 07:37:19,20.67,13.40,10.30,99.90,737706,40,20112,-69
2020-11-12 07:37:52,21.90,13.30,10.20,99.90,737787,40,20091,-69
2020-11-12 07:38:23,17.85,12.20,10.20,99.90,743826,32,20095,-69
2020-11-12 07:38:53,19.92,13.30,10.30,99.90,740046,40,20344,-68
2020-11-12 07:39:24,23.23,12.82,10.30,99.90,739841,40,20110,-69
2020-11-12 07:39:54,19.60,13.43,10.30,99.90,741671,40,20091,-68
2020-11-12 07:40:25,20.15,13.25,10.30,99.90,739757,40,20090,-68
2020-11-12 07:40:56,17.73,12.63,10.40,99.90,737649,40,20333,-69
2020-11-12 07:41:26,21.42,13.32,10.40,99.90,741746,40,20116,-69
2020-11-12 07:41:57,21.88,13.07,10.40,99.90,741691,40,20099,-68
2020-11-12 07:42:27,22.83,13.32,10.40,99.90,741689,40,20421,-68
2020-11-12 07:42:58,19.33,12.80,10.40,99.90,741609,40,20144,-69
2020-11-12 07:43:28,19.38,13.23,10.50,99.90,739462,40,20411,-69
2020-11-12 07:44:00,18.27,12.55,10.50,99.90,737779,40,20088,-69
2020-11-12 07:44:30,20.45,13.60,10.50,99.90,737558,40,20112,-68
2020-11-12 07:45:01,21.02,13.25,10.60,99.90,739508,40,20103,-68
2020-11-12 07:45:32,19.27,12.35,10.50,99.90,747906,32,20307,-69
2020-11-12 07:46:03,23.48,13.43,10.50,99.90,737436,40,20107,-68
2020-11-12 07:46:33,19.92,12.45,10.60,99.90,737600,40,20279,-68
2020-11-12 07:47:04,21.15,12.80,10.60,99.90,737561,40,20100,-71
2020-11-12 07:47:35,19.58,12.80,10.60,99.90,737529,40,20092,-69
2020-11-12 07:48:05,22.90,13.07,10.70,99.90,739588,40,20488,-69
2020-11-12 07:48:36,21.17,12.70,10.70,99.90,739572,40,20099,-69
2020-11-12 07:49:07,19.63,12.85,10.70,99.90,739600,40,20088,-68
2020-11-12 07:49:37,20.05,12.90,10.70,99.90,739603,40,20091,-69
2020-11-12 07:50:08,18.02,12.52,10.70,99.90,739683,40,20096,-68
2020-11-12 07:50:39,19.83,13.07,10.70,99.90,741328,40,20390,-68
2020-11-12 07:51:09,23.95,13.18,10.70,99.90,741502,40,20092,-68
2020-11-12 07:51:40,24.42,12.55,10.80,99.90,737530,40,20112,-69
2020-11-12 07:52:11,16.60,11.95,10.80,99.90,737608,40,20100,-69
2020-11-12 07:52:41,19.35,13.32,10.80,99.90,739774,40,20414,-69
2020-11-12 07:53:12,23.00,12.45,10.80,99.90,739781,40,20079,-69
2020-11-12 07:53:42,17.83,12.10,10.80,99.90,741688,40,20095,-69
2020-11-12 07:54:13,18.75,11.85,10.80,99.90,737451,40,20167,-69
2020-11-12 07:54:44,20.00,12.65,10.80,99.90,741574,40,20248,-68
2020-11-12 07:55:14,21.98,14.10,10.80,99.90,741520,40,20098,-68
2020-11-12 07:55:45,18.55,12.73,10.80,99.90,737547,40,20096,-69
2020-11-12 07:56:15,17.33,12.57,10.80,99.90,737617,40,20092,-68
2020-11-12 07:56:46,20.58,12.70,10.80,99.90,739638,40,20108,-69
2020-11-12 07:57:17,20.90,12.70,10.90,99.90,737495,40,20223,-69
2020-11-12 07:57:47,20.10,13.10,10.80,99.90,735540,40,20090,-69
2020-11-12 07:58:18,17.83,12.32,10.80,99.90,737515,40,20103,-69
2020-11-12 07:58:49,18.88,12.05,10.80,99.90,737467,40,20095,-69
2020-11-12 07:59:20,21.88,13.13,10.90,99.90,737460,40,20088,-69
2020-11-12 07:59:50,19.15,13.05,10.90,99.90,745783,32,20283,-68
2020-11-12 08:00:36,25.15,13.13,10.90,99.90,737423,40,20130,-68
2020-11-12 08:01:33,23.45,13.02,10.80,99.90,739907,32,20453,-69
2020-11-12 08:02:04,19.63,12.02,10.70,99.90,744565,39,20125,-68
2020-11-12 08:02:35,19.30,12.43,10.70,99.90,743643,40,20154,-68
2020-11-12 08:03:42,19.08,12.63,10.70,99.90,741636,40,20482,-68
2020-11-12 08:04:17,17.60,11.18,10.60,99.90,742909,32,20164,-68
2020-11-12 08:04:48,24.10,12.52,10.60,99.90,748576,32,20087,-68
2020-11-12 08:05:18,20.45,12.85,10.60,99.90,741553,40,20095,-68
2020-11-12 08:05:49,23.33,12.35,10.60,99.90,742018,40,20083,-69
2020-11-12 08:06:19,23.00,13.63,10.70,99.90,743627,40,20105,-69
2020-11-12 08:06:55,17.90,12.43,10.70,99.90,743831,39,20170,-68
2020-11-12 08:07:25,24.10,12.73,10.70,99.90,752035,32,20153,-68
2020-11-12 08:07:56,19.80,12.40,10.70,99.90,743786,40,20090,-68
2020-11-12 08:08:26,21.38,13.07,10.70,99.90,739415,40,20420,-68
2020-11-12 08:08:57,19.17,12.75,10.80,99.90,739762,40,20099,-68
2020-11-12 08:09:31,24.13,13.63,10.80,99.90,739675,40,20134,-68
2020-11-12 08:10:04,22.98,13.35,10.90,99.90,742368,39,20161,-68
2020-11-12 08:10:35,20.15,13.32,10.80,99.90,741536,40,20095,-69
2020-11-12 08:11:05,20.25,13.25,10.80,99.90,740047,40,20104,-69
2020-11-12 08:11:36,26.45,12.23,10.80,99.90,741646,40,20079,-68
2020-11-12 08:12:12,23.20,13.38,10.90,99.90,739770,40,20091,-68
2020-11-12 08:12:43,20.45,12.65,10.90,99.90,741762,32,20390,-69
2020-11-12 08:13:13,20.10,13.02,10.90,99.90,739545,40,20095,-68
2020-11-12 08:13:53,22.42,12.80,10.90,99.90,738524,40,20087,-68
2020-11-12 08:14:30,18.40,12.75,10.90,99.90,742853,32,20325,-67
2020-11-12 08:15:16,19.65,13.00,10.90,99.90,744082,32,20197,-67
2020-11-12 08:16:03,19.75,12.60,10.90,99.90,746982,32,20406,-68
2020-11-12 08:16:34,16.92,12.15,10.90,99.90,747120,32,20096,-68
2020-11-12 08:17:43,21.35,12.82,10.90,99.90,739532,40,20386,-69
2020-11-12 08:18:51,20.90,12.75,10.90,99.90,743249,32,20169,-68
2020-11-12 08:19:40,20.95,11.85,10.80,99.90,746088,39,20106,-68
2020-11-12 08:20:48,22.77,12.20,10.70,99.90,747139,32,20091,-69
2020-11-12 08:21:50,18.98,11.65,10.70,99.90,749104,32,20397,-68
2020-11-12 08:22:58,23.55,13.45,10.50,99.90,749180,32,20312,-69
2020-11-12 08:24:03,21.00,12.18,10.50,99.90,750172,32,20172,-68
2020-11-12 08:24:53,22.35,12.35,10.50,99.90,743884,32,20356,-68
2020-11-12 08:26:01,25.70,12.48,10.50,99.90,744549,32,20090,-69
2020-11-12 08:26:36,22.85,13.13,10.50,99.90,746279,32,20091,-69
2020-11-12 08:27:09,26.65,13.73,10.40,99.90,751118,32,20103,-69
2020-11-12 08:27:40,27.80,15.43,10.50,99.90,739640,40,20083,-69
2020-11-12 08:28:11,20.50,13.25,10.50,99.90,735483,40,20102,-69
2020-11-12 08:28:42,26.98,14.23,10.50,99.90,737464,40,20481,-69
2020-11-12 08:29:13,23.27,14.02,10.60,99.90,747791,32,20382,-68
2020-11-12 08:29:43,25.35,14.57,10.60,99.90,739638,40,20088,-69
2020-11-12 08:30:14,24.23,15.00,10.60,99.90,737513,40,20099,-68
2020-11-12 08:30:45,22.73,14.60,10.70,99.90,737178,40,20178,-69
2020-11-12 08:31:15,30.42,15.27,10.70,99.90,739553,40,20087,-70
2020-11-12 08:31:46,24.95,14.30,10.70,99.90,739453,40,20088,-69
2020-11-12 08:32:17,26.48,14.05,10.80,99.90,739687,40,20095,-70
2020-11-12 08:33:17,26.20,14.93,10.80,99.90,742867,32,20100,-70
2020-11-12 08:33:47,21.30,13.55,10.80,99.90,739315,40,20107,-69
2020-11-12 08:34:30,23.50,14.68,10.70,99.90,741654,40,20095,-69
2020-11-12 08:35:00,23.45,14.02,10.70,99.90,744619,32,20094,-69
2020-11-12 08:36:09,26.55,14.85,10.70,99.90,743800,40,20099,-69
2020-11-12 08:36:55,25.45,13.80,10.60,99.90,748267,32,20091,-69
2020-11-12 08:38:03,23.63,13.57,10.60,99.90,750129,32,20201,-69
2020-11-12 08:38:52,19.27,12.90,10.60,99.90,747751,32,20129,-69
2020-11-12 08:39:22,20.70,12.65,10.60,99.90,745312,32,20094,-69
2020-11-12 08:40:28,23.05,14.13,10.60,99.90,743762,40,20364,-69
2020-11-12 08:41:29,26.30,12.50,10.70,99.90,742568,32,20111,-69
2020-11-12 08:42:21,23.60,13.27,10.70,99.90,747350,32,20102,-69
2020-11-12 08:43:09,21.30,13.40,10.70,99.90,749377,32,20145,-69
2020-11-12 08:44:19,23.52,14.48,10.60,99.90,748288,32,20107,-69
2020-11-12 08:45:26,25.60,14.60,10.60,99.90,746306,32,20126,-69
2020-11-12 08:46:36,26.27,13.88,10.50,99.90,744936,32,20087,-69
2020-11-12 08:47:43,21.77,13.32,10.50,99.90,747700,32,20138,-69
2020-11-12 08:48:39,24.63,13.45,10.50,99.90,747811,32,20094,-69
2020-11-12 08:49:19,22.33,13.73,10.50,99.90,743690,39,20099,-69
2020-11-12 08:50:24,25.27,13.85,10.60,99.90,743610,40,20099,-69
2020-11-12 08:51:32,23.63,13.07,10.60,99.90,746843,32,20092,-69
2020-11-12 08:52:24,23.45,14.48,10.60,99.90,747090,32,20083,-69
2020-11-12 08:53:32,24.85,14.07,10.70,99.90,748781,32,20111,-69
2020-11-12 08:54:40,24.00,14.70,10.70,99.90,748776,32,20095,-69
2020-11-12 08:55:48,22.42,14.25,10.70,99.90,747445,32,20098,-69
2020-11-12 08:56:23,28.58,15.80,10.60,99.90,746015,39,20438,-69
2020-11-12 08:57:31,27.55,14.77,10.60,99.90,743677,40,20408,-69
2020-11-12 08:58:39,30.27,14.15,10.50,99.90,751946,32,20365,-69
2020-11-12 08:59:09,25.08,13.32,10.60,99.90,749185,32,20106,-69
2020-11-12 08:59:43,24.50,14.68,10.60,99.90,745849,39,20102,-69
2020-11-12 09:00:15,25.23,14.85,10.70,99.90,744593,32,20166,-69
2020-11-12 09:01:23,26.08,15.80,10.70,99.90,741565,40,20157,-68
2020-11-12 09:02:18,25.75,15.18,10.80,99.90,743728,32,20425,-69
2020-11-12 09:02:49,29.30,14.27,10.80,99.90,750936,32,20111,-69
2020-11-12 09:03:41,24.70,14.68,10.80,99.90,741689,32,20083,-69
2020-11-12 09:04:30,25.77,14.68,10.90,99.90,745214,32,20133,-69
2020-11-12 09:05:06,29.17,14.05,10.90,99.90,746840,32,20132,-69
2020-11-12 09:06:14,30.92,14.70,11.00,99.90,744135,40,20403,-69
2020-11-12 09:07:03,22.00,14.70,11.00,99.90,744515,32,20396,-69
2020-11-12 09:07:34,24.42,14.70,11.00,99.90,747645,32,20286,-69
2020-11-12 09:08:42,27.10,15.75,10.90,99.90,742026,40,20087,-69
2020-11-12 09:09:30,24.77,14.25,11.00,99.90,739782,40,20103,-69
2020-11-12 09:10:13,23.08,14.48,10.90,99.90,750719,32,20472,-69
2020-11-12 09:10:43,28.48,15.98,11.00,99.90,749890,32,20126,-69
2020-11-12 09:11:29,28.48,16.20,10.90,99.90,746174,39,20098,-69
2020-11-12 09:12:03,27.92,15.32,10.90,99.90,743276,32,20313,-68
2020-11-12 09:13:10,26.33,16.13,11.00,99.90,747643,32,20088,-68
2020-11-12 09:14:18,32.40,18.73,10.90,99.90,742674,32,20150,-68
2020-11-12 09:15:26,24.83,14.75,10.90,99.90,748870,32,20083,-69
2020-11-12 09:16:12,25.00,15.23,10.90,99.90,748180,32,20088,-70
2020-11-12 09:17:19,24.27,15.55,10.90,99.90,749615,32,20098,-69
2020-11-12 09:18:27,26.67,15.05,10.90,99.90,751136,32,20095,-68
2020-11-12 09:19:31,31.30,15.02,10.90,99.90,753352,32,20078,-69
2020-11-12 09:20:40,32.72,15.50,10.80,99.90,751861,32,20086,-69
2020-11-12 09:21:48,28.13,14.82,10.80,99.90,750629,32,20094,-68
2020-11-12 09:22:56,25.17,15.05,10.80,99.90,748658,32,20127,-68
2020-11-12 09:24:04,23.75,14.50,10.80,99.90,748255,32,20106,-69
2020-11-12 09:24:38,24.02,13.98,10.80,99.90,744002,40,20106,-68
2020-11-12 09:25:09,26.45,14.23,10.80,99.90,746962,32,20098,-69
2020-11-12 09:25:39,26.20,15.05,10.90,99.90,745894,39,20294,-68
2020-11-12 09:26:10,27.42,15.48,11.00,99.90,746072,39,20126,-68
2020-11-12 09:26:40,26.42,15.77,11.10,99.90,746155,39,20091,-69
2020-11-12 09:27:11,27.38,15.80,11.10,99.90,743876,39,20085,-69
2020-11-12 09:27:41,26.85,16.13,11.20,99.90,744978,39,20094,-68
2020-11-12 09:28:12,31.40,16.85,11.20,99.90,746086,39,20123,-69
2020-11-12 09:28:42,28.73,15.48,11.30,99.90,744132,40,20110,-69
2020-11-12 09:29:13,27.88,15.00,11.30,99.90,744034,39,20090,-70
2020-11-12 09:29:43,25.60,16.38,11.30,99.90,744074,40,20383,-69
2020-11-12 09:30:14,28.52,15.80,11.40,99.90,744195,40,20083,-69
2020-11-12 09:30:44,25.55,15.98,11.40,99.90,744093,39,20087,-69
2020-11-12 09:31:15,29.27,16.13,11.40,99.90,746181,39,20155,-68
2020-11-12 09:31:45,26.30,16.27,11.40,99.90,746513,39,20097,-69
2020-11-12 09:32:16,27.90,15.68,11.40,99.90,746428,39,20102,-69
2020-11-12 09:32:46,27.20,16.45,11.40,99.90,746327,39,20608,-70
2020-11-12 09:33:17,24.60,15.88,11.40,99.90,746468,39,20086,-68
2020-11-12 09:33:47,24.00,15.02,11.40,99.90,746261,39,20091,-68
2020-11-12 09:34:18,28.73,14.95,11.40,99.90,742005,40,20103,-69
2020-11-12 09:34:48,29.30,16.30,11.50,99.90,741877,40,20409,-70
2020-11-12 09:35:21,31.42,16.63,11.50,99.90,741905,40,20106,-69
2020-11-12 09:35:52,24.02,16.15,11.50,99.90,750418,32,20103,-69
2020-11-12 09:36:22,28.95,16.13,11.60,99.90,746146,39,20118,-69
2020-11-12 09:36:53,25.10,15.90,11.60,99.90,743988,40,20373,-69
2020-11-12 09:37:24,30.80,15.90,11.60,99.90,744016,32,20423,-69
2020-11-12 09:37:54,24.60,15.48,11.60,99.90,744089,39,20095,-69
2020-11-12 09:38:24,26.50,15.90,11.60,99.90,744102,39,20086,-69
2020-11-12 09:38:55,26.27,15.27,11.70,99.90,746083,39,20086,-69
2020-11-12 09:39:25,26.52,15.93,11.70,99.90,743987,40,20274,-69
2020-11-12 09:39:56,23.13,15.00,11.80,99.90,743959,39,20086,-69
2020-11-12 09:40:26,27.95,15.63,11.80,99.90,746152,39,20099,-69
2020-11-12 09:40:57,24.88,15.60,11.80,99.90,745955,39,20078,-69
2020-11-12 09:41:27,24.65,15.00,11.80,99.90,743955,40,20090,-68
2020-11-12 09:41:58,24.77,15.15,11.80,99.90,744052,40,20282,-69
2020-11-12 09:42:28,22.83,14.23,11.80,99.90,741692,40,20515,-70
2020-11-12 09:42:59,27.77,15.27,11.80,99.90,741643,40,20091,-69
2020-11-12 09:43:29,25.35,15.80,11.90,99.90,743899,40,20083,-68
2020-11-12 09:44:00,25.60,14.73,11.80,99.90,741922,40,20092,-68
2020-11-12 09:44:30,25.13,16.10,11.80,99.90,744064,39,20113,-69
2020-11-12 09:45:01,26.88,16.35,11.80,99.90,745848,39,20087,-68
2020-11-12 09:45:31,27.25,15.75,11.80,99.90,746041,39,20090,-69
2020-11-12 09:46:02,25.80,15.48,11.80,99.90,746097,39,20562,-68
2020-11-12 09:46:32,23.35,15.18,11.80,99.90,743973,39,20099,-69
2020-11-12 09:47:03,30.23,15.75,11.80,99.90,746090,39,20082,-69
2020-11-12 09:47:33,24.65,14.88,11.80,99.90,743946,40,20156,-69
2020-11-12 09:48:04,24.38,15.75,11.90,99.90,744060,39,20377,-69
2020-11-12 09:48:34,27.08,15.50,11.90,99.90,746105,39,20144,-69
2020-11-12 09:49:05,24.83,15.07,11.90,99.90,743973,39,20091,-69
2020-11-12 09:49:35,20.98,14.13,12.00,99.90,743945,32,20118,-69
2020-11-12 09:50:06,23.33,14.18,12.00,99.90,741848,40,20469,-69
2020-11-12 09:50:36,26.08,15.18,12.10,99.90,741922,40,20087,-68
2020-11-12 09:51:07,23.23,14.88,12.20,99.90,743940,39,20099,-68
2020-11-12 09:51:37,25.00,15.18,12.20,99.90,745943,39,20379,-68
2020-11-12 09:52:08,25.48,14.63,12.20,99.90,746274,39,20169,-68
2020-11-12 09:52:38,23.75,15.40,12.30,99.90,746233,39,20098,-69
2020-11-12 09:53:09,22.73,14.63,12.40,99.90,746327,39,20163,-69
2020-11-12 09:53:39,24.30,14.77,12.40,99.90,746175,39,20098,-69
2020-11-12 09:54:10,26.73,14.07,12.50,99.90,746301,39,20152,-69
2020-11-12 09:54:40,23.40,14.57,12.50,99.90,754720,32,20334,-69
2020-11-12 09:55:11,23.00,14.35,12.50,99.90,745832,39,20123,-68
2020-11-12 09:55:41,25.73,15.32,12.60,99.90,746042,39,20097,-69
2020-11-12 09:56:12,22.23,15.00,12.60,99.90,746098,39,20090,-69
2020-11-12 09:56:42,31.85,15.52,12.60,99.90,746046,39,20086,-69
2020-11-12 09:57:13,26.95,15.43,12.60,99.90,746293,39,20103,-69
2020-11-12 09:57:43,25.88,15.00,12.60,99.90,745969,39,20324,-69
2020-11-12 09:58:14,23.33,15.23,12.60,99.90,746021,39,20078,-69
2020-11-12 09:58:44,28.20,16.52,12.70,99.90,746043,39,20082,-69
2020-11-12 09:59:15,35.53,16.40,12.70,99.90,746025,39,20095,-68
2020-11-12 09:59:45,28.02,16.10,12.70,99.90,746166,39,20099,-68
2020-11-12 10:00:16,25.15,15.90,12.70,99.90,746011,39,20083,-69
2020-11-12 10:00:46,24.90,14.80,12.70,99.90,745948,39,20078,-69
2020-11-12 10:01:17,25.00,14.98,12.70,99.90,746143,39,20401,-69
2020-11-12 10:01:47,24.40,15.60,12.70,99.90,746046,39,20094,-69
2020-11-12 10:02:18,25.08,14.82,12.70,99.90,746320,39,20094,-69
2020-11-12 10:02:48,32.65,15.85,12.70,99.90,746214,39,20094,-69
2020-11-12 10:03:19,25.98,14.57,12.70,99.90,746321,39,20086,-69
2020-11-12 10:03:50,24.02,15.38,12.70,99.90,746218,39,20293,-69
2020-11-12 10:04:20,27.00,16.17,12.60,99.90,746296,39,20082,-69
2020-11-12 10:04:51,26.13,15.15,12.70,99.90,746257,39,20379,-70
2020-11-12 10:05:21,27.50,16.00,12.60,99.90,745893,39,20381,-69
2020-11-12 10:05:52,24.27,16.23,12.70,99.90,746019,39,20095,-69
2020-11-12 10:06:22,23.77,15.80,12.60,99.90,745989,39,20082,-69
2020-11-12 10:06:53,30.52,16.52,12.60,99.90,746124,39,20094,-69
2020-11-12 10:07:23,30.88,15.52,12.60,99.90,746282,39,20090,-69
2020-11-12 10:07:54,28.52,16.17,12.60,99.90,746094,39,20110,-69
2020-11-12 10:08:24,27.92,16.02,12.60,99.90,746033,39,20386,-69
2020-11-12 10:08:55,24.75,15.57,12.60,99.90,746072,39,20079,-69
2020-11-12 10:09:25,26.08,15.55,12.60,99.90,746004,39,20435,-69
2020-11-12 10:09:56,28.90,15.93,12.60,99.90,745948,39,20168,-69
2020-11-12 10:10:26,28.08,15.73,12.60,99.90,746012,39,20160,-69
2020-11-12 10:10:57,29.98,16.25,12.60,99.90,745977,39,20398,-69
2020-11-12 10:11:27,26.00,15.45,12.60,99.90,746048,39,20107,-69
2020-11-12 10:11:58,25.15,14.70,12.60,99.90,746255,39,20118,-69
2020-11-12 10:12:28,29.60,15.60,12.60,99.90,743864,39,20106,-69
2020-11-12 10:12:59,26.85,15.95,12.60,99.90,741863,40,20099,-69
2020-11-12 10:13:29,22.55,15.07,12.70,99.90,741705,40,20084,-68
2020-11-12 10:14:00,35.20,17.15,12.80,99.90,739650,40,20112,-69
2020-11-12 10:14:31,28.33,14.98,12.80,99.90,742032,40,20087,-69
2020-11-12 10:15:01,25.08,15.23,12.80,99.90,744005,40,20109,-69
2020-11-12 10:15:32,26.75,15.32,12.90,99.90,743981,39,20492,-69
2020-11-12 10:16:02,30.48,16.08,12.90,99.90,745987,39,20094,-69
2020-11-12 10:16:33,23.55,14.57,13.00,99.90,743852,40,20111,-69
2020-11-12 10:17:03,21.92,14.02,13.10,99.90,744029,40,20132,-69
2020-11-12 10:17:34,34.45,15.52,13.10,99.90,743953,40,20235,-69
2020-11-12 10:18:04,26.67,15.23,13.20,99.90,743955,39,20129,-69
2020-11-12 10:18:35,28.65,15.45,13.20,99.90,746255,39,20126,-69
2020-11-12 10:19:05,24.83,15.40,13.30,99.90,746065,39,20136,-69
2020-11-12 10:19:36,27.63,14.82,13.40,99.90,743981,40,20334,-69
2020-11-12 10:20:06,27.15,14.43,13.40,99.90,743905,40,20090,-69
2020-11-12 10:20:37,24.30,14.90,13.50,99.90,741867,40,20099,-69
2020-11-12 10:21:07,23.00,14.15,13.60,99.90,741879,40,20091,-69
2020-11-12 10:21:38,24.00,15.35,13.70,99.90,741948,40,20142,-68
2020-11-12 10:22:08,23.83,13.60,13.80,99.90,741989,40,20095,-69
2020-11-12 10:22:39,26.45,14.77,14.00,99.90,741932,40,20087,-68
2020-11-12 10:23:09,19.80,13.48,14.10,99.90,744008,39,20079,-69
2020-11-12 10:23:40,20.08,13.63,14.20,99.90,746052,39,20200,-68
2020-11-12 10:24:10,22.55,13.10,14.40,99.90,743893,39,20378,-69
2020-11-12 10:24:41,24.10,13.18,14.50,99.90,746078,39,20086,-68
2020-11-12 10:25:11,20.33,14.07,14.60,99.50,746208,39,20136,-68
2020-11-12 10:25:42,21.33,14.02,14.70,99.30,746458,39,20079,-68
2020-11-12 10:26:12,25.67,13.90,14.90,99.10,746622,39,20374,-69
2020-11-12 10:26:43,23.35,13.73,15.00,98.80,746654,39,20310,-69
2020-11-12 10:27:13,25.02,13.85,15.10,98.50,746477,39,20171,-69
2020-11-12 10:27:44,21.92,13.43,15.30,98.10,746373,39,20090,-71
2020-11-12 10:28:14,22.00,13.93,15.40,97.70,746517,39,20405,-68
2020-11-12 10:28:45,22.00,12.57,15.50,97.40,746429,39,20094,-70
2020-11-12 10:29:15,25.05,14.48,15.60,97.20,746390,39,20089,-69
2020-11-12 10:29:46,24.90,14.60,15.60,96.50,743911,40,20285,-70
2020-11-12 10:30:16,23.10,13.60,15.50,96.20,743969,40,20156,-69
2020-11-12 10:31:23,21.23,13.65,15.50,95.90,741729,40,20107,-69
2020-11-12 10:32:32,22.33,13.57,15.40,95.70,747264,32,20341,-69
2020-11-12 10:33:39,24.75,12.55,15.30,96.10,748634,32,20080,-69
2020-11-12 10:34:47,22.15,12.10,15.20,96.80,751496,32,20367,-69
2020-11-12 10:35:55,28.20,13.73,15.30,96.60,750998,32,20098,-69
2020-11-12 10:37:03,18.55,12.00,15.20,96.30,751019,32,20110,-69
2020-11-12 10:38:12,17.10,12.20,15.10,96.60,751238,32,20098,-69
2020-11-12 10:39:19,23.13,12.32,15.20,97.00,750576,32,20301,-69
2020-11-12 10:40:27,22.90,12.75,15.30,96.30,752712,32,20105,-69
2020-11-12 10:41:35,17.70,12.18,15.40,96.80,746714,32,20417,-68
2020-11-12 10:42:43,20.92,12.02,15.70,96.50,746908,32,20071,-69
2020-11-12 10:43:51,16.10,11.43,15.70,95.50,746260,32,20455,-68
2020-11-12 10:44:21,19.70,12.18,15.70,95.80,746461,32,20160,-69
2020-11-12 10:44:52,21.63,12.18,15.80,95.80,746159,39,20113,-69
2020-11-12 10:45:22,22.88,12.82,15.80,95.70,745786,39,20098,-69
2020-11-12 10:45:53,18.95,12.60,15.90,95.50,745989,39,20160,-70
2020-11-12 10:46:23,19.25,12.10,15.90,95.40,745969,39,20373,-69
2020-11-12 10:47:32,18.95,12.23,16.00,95.40,745989,39,20094,-69
2020-11-12 10:48:40,18.38,11.63,16.00,94.90,752659,32,20114,-69
2020-11-12 10:49:48,22.23,12.15,15.90,94.90,751676,32,20379,-69
2020-11-12 10:50:56,22.48,12.93,15.70,94.90,751329,32,20105,-68
2020-11-12 10:52:04,18.25,11.73,15.60,95.00,751566,32,20323,-69
2020-11-12 10:53:12,18.67,11.93,15.40,95.20,751040,32,20094,-69
2020-11-12 10:54:20,21.77,12.02,15.30,95.60,751161,32,20094,-69
2020-11-12 10:55:29,20.27,11.23,15.20,96.00,750845,32,20091,-69
2020-11-12 10:56:37,17.27,11.48,15.20,95.90,750431,32,20094,-69
2020-11-12 10:57:45,22.67,12.27,15.10,95.90,750325,32,20136,-69
2020-11-12 10:58:16,22.20,11.85,14.90,95.80,747316,32,20095,-69
2020-11-12 10:58:46,24.08,12.23,14.80,96.20,746006,39,20094,-69
2020-11-12 10:59:17,24.08,12.77,14.80,96.20,743805,40,20165,-69
2020-11-12 10:59:48,20.83,13.13,14.80,96.40,742605,32,20079,-69
2020-11-12 11:00:57,20.75,13.35,14.90,96.50,743865,40,20205,-68
2020-11-12 11:01:31,18.98,11.88,14.80,96.60,750069,32,20094,-69
2020-11-12 11:02:12,23.95,12.68,14.80,97.10,745991,39,20094,-70
2020-11-12 11:02:43,20.10,11.88,14.90,97.00,751499,32,20127,-69
2020-11-12 11:03:13,20.35,12.10,14.90,96.90,741833,40,20087,-70
2020-11-12 11:03:47,17.35,11.68,14.90,96.90,742809,40,20493,-69
2020-11-12 11:04:22,19.60,12.82,15.00,96.90,742698,32,20096,-70
2020-11-12 11:05:31,18.30,12.38,15.00,96.80,747485,32,20385,-69
2020-11-12 11:06:39,20.20,11.48,15.00,96.70,750013,32,20095,-69
2020-11-12 11:07:47,23.50,11.95,14.90,96.80,752233,32,20131,-69
2020-11-12 11:08:55,20.88,11.90,14.80,96.80,752823,32,20168,-68
2020-11-12 11:10:06,17.80,11.35,14.70,97.00,752838,32,20098,-69
2020-11-12 11:11:14,21.83,11.45,14.70,97.30,745903,39,20102,-69
2020-11-12 11:12:22,19.42,11.40,14.70,97.50,748722,32,20082,-69
2020-11-12 11:13:06,21.85,11.95,14.70,97.50,745752,39,20410,-69
2020-11-12 11:14:14,19.23,12.27,14.70,97.60,743645,32,20102,-69
2020-11-12 11:15:24,17.55,11.05,14.70,97.50,738802,32,20386,-69
2020-11-12 11:16:32,22.65,11.90,14.60,97.60,741357,40,20094,-69
2020-11-12 11:17:06,18.38,10.65,14.60,97.80,750642,32,20098,-69
2020-11-12 11:17:43,20.50,12.10,14.70,98.00,740403,40,20358,-69
2020-11-12 11:18:19,18.30,11.32,14.70,97.80,741745,40,20361,-69
2020-11-12 11:18:55,21.75,11.65,14.80,97.70,742353,32,20099,-69
2020-11-12 11:19:35,17.40,11.98,14.80,97.50,743552,39,20087,-69
2020-11-12 11:20:06,19.02,11.90,14.90,97.20,745687,32,20124,-69
2020-11-12 11:20:36,20.42,11.63,14.90,97.00,737588,40,20084,-69
2020-11-12 11:21:16,21.08,12.32,14.90,96.90,737546,40,20139,-69
2020-11-12 11:22:28,21.33,11.57,14.90,96.80,741029,32,20394,-68
2020-11-12 11:23:20,21.67,11.02,14.90,97.00,741622,32,20075,-69
2020-11-12 11:23:55,17.85,11.00,14.90,97.30,746420,32,20117,-68
2020-11-12 11:24:26,20.25,12.00,14.90,97.10,749716,32,20373,-68
2020-11-12 11:25:00,23.73,11.95,15.00,97.00,743511,40,20079,-68
2020-11-12 11:25:31,22.58,11.10,15.00,96.90,739556,40,20096,-69
2020-11-12 11:26:02,19.33,12.05,15.10,96.90,737926,40,20090,-69
2020-11-12 11:26:40,18.42,11.15,15.20,96.80,737501,40,20128,-69
2020-11-12 11:27:10,18.70,11.60,15.20,96.70,745802,32,20103,-68
2020-11-12 11:27:41,17.65,10.77,15.30,96.70,737608,40,20119,-68
2020-11-12 11:28:20,21.17,12.18,15.40,96.60,738146,40,20095,-69
2020-11-12 11:28:58,21.35,11.93,15.50,95.90,739701,40,20357,-69
2020-11-12 11:29:50,17.10,11.38,15.50,96.00,741688,40,20187,-68
2020-11-12 11:30:27,18.85,11.40,15.50,96.10,743464,32,20385,-69
2020-11-12 11:31:15,21.98,10.80,15.60,96.20,743622,32,20087,-69
2020-11-12 11:31:54,19.42,11.10,15.60,95.70,741691,40,20419,-69
2020-11-12 11:32:46,18.17,11.48,15.60,95.80,746416,32,20385,-68
2020-11-12 11:33:19,22.63,11.20,15.70,95.70,739340,40,20459,-68
2020-11-12 11:34:08,22.23,11.57,15.70,95.50,741918,32,20083,-69
2020-11-12 11:35:08,22.83,11.18,15.60,95.40,750972,32,20079,-69
2020-11-12 11:35:45,15.18,7.68,15.50,95.30,741675,40,20087,-69
2020-11-12 11:36:21,18.42,10.80,15.40,95.70,739693,40,20090,-69
2020-11-12 11:37:05,20.73,11.30,15.40,95.90,737653,40,20215,-69
2020-11-12 11:37:37,18.88,11.00,15.40,95.80,742771,32,20088,-69
2020-11-12 11:38:07,20.40,10.85,15.40,95.80,743979,32,20222,-69
2020-11-12 11:38:38,17.52,10.85,15.40,95.70,737526,40,20207,-69
2020-11-12 11:39:24,20.75,11.60,15.40,95.80,742751,32,20323,-69
2020-11-12 11:40:00,19.30,11.05,15.30,95.30,738665,40,20094,-68
2020-11-12 11:40:37,18.67,10.63,15.30,95.60,748720,32,20102,-69
2020-11-12 11:41:54,24.55,11.27,15.20,95.90,749440,32,20083,-69
2020-11-12 11:43:01,19.50,11.07,15.10,95.70,746595,32,20215,-68
2020-11-12 11:44:05,23.20,11.02,15.00,96.20,743781,40,20115,-69
2020-11-12 11:44:42,19.95,10.70,15.00,96.50,749223,32,20086,-69
2020-11-12 11:45:17,15.68,10.43,14.70,96.60,748075,32,20106,-68
2020-11-12 11:45:48,19.38,11.02,14.70,96.50,750099,32,20401,-69
2020-11-12 11:46:18,18.30,10.95,14.80,96.30,739631,40,20095,-69
2020-11-12 11:46:49,17.45,9.57,14.80,96.20,739653,40,20108,-69
2020-11-12 11:47:20,16.27,10.23,14.80,96.20,740023,40,20098,-69
2020-11-12 11:47:51,19.88,11.02,14.90,96.20,739759,40,20098,-69
2020-11-12 11:48:22,19.00,11.52,14.90,96.00,744876,32,20107,-69
2020-11-12 11:48:53,16.00,11.13,14.90,96.00,739756,40,20080,-69
2020-11-12 11:49:23,20.13,11.07,14.90,96.10,741963,39,20329,-69
2020-11-12 11:50:26,19.95,10.30,14.90,96.10,741638,40,20079,-69
2020-11-12 11:51:18,18.23,10.40,14.90,96.10,739093,32,20099,-70
2020-11-12 11:52:22,18.98,9.85,14.90,96.50,739802,32,20317,-69
2020-11-12 11:53:08,17.02,10.00,14.90,96.60,742005,32,20106,-69
2020-11-12 11:54:09,18.85,10.60,14.90,96.30,747814,32,20094,-69
2020-11-12 11:54:47,25.33,10.30,14.80,96.20,751825,32,20090,-69
2020-11-12 11:55:19,24.40,10.85,14.70,96.40,746442,32,20327,-69
2020-11-12 11:55:54,17.70,11.15,14.70,96.10,739816,32,20095,-68
2020-11-12 11:56:30,21.77,11.13,14.70,96.10,736487,40,20084,-69
2020-11-12 11:57:02,20.75,10.90,14.70,96.30,738629,32,20084,-69
2020-11-12 11:58:10,17.77,10.77,14.70,96.40,736368,40,20088,-69
2020-11-12 11:59:00,17.42,9.75,14.70,96.50,747190,32,20103,-69
2020-11-12 11:59:36,23.55,10.70,14.70,96.60,750295,32,20149,-68
2020-11-12 12:00:11,22.13,10.13,14.70,96.90,741706,40,20148,-69
2020-11-12 12:00:41,16.92,10.90,14.70,96.70,735461,40,20092,-69
2020-11-12 12:01:57,22.13,10.68,14.70,96.20,737464,40,20111,-66
2020-11-12 12:02:28,20.17,10.43,14.80,96.30,743774,39,20102,-65
2020-11-12 12:02:59,20.13,10.30,14.90,96.20,746067,39,20152,-65
2020-11-12 12:03:30,14.00,10.27,15.00,96.10,743725,40,20316,-65
2020-11-12 12:04:03,19.27,10.32,15.00,96.10,743812,39,20086,-65
2020-11-12 12:04:34,17.58,10.30,15.10,96.00,743883,40,20216,-66
2020-11-12 12:05:04,16.85,10.50,15.20,96.00,742007,39,20145,-64
2020-11-12 12:05:38,20.88,11.55,15.20,95.80,746209,39,20139,-65
2020-11-12 12:06:09,19.08,10.43,15.30,95.60,746043,39,20105,-65
2020-11-12 12:06:44,18.95,10.02,15.40,95.50,746275,39,20085,-65
2020-11-12 12:07:15,22.77,10.82,15.40,95.40,751584,32,20392,-65
2020-11-12 12:07:46,16.70,10.25,15.50,95.40,747544,39,20086,-65
2020-11-12 12:08:16,21.77,10.23,15.60,95.30,743766,40,20095,-66
2020-11-12 12:08:47,15.52,9.48,15.70,95.10,743780,40,20091,-66
2020-11-12 12:09:17,15.63,10.57,15.80,95.00,741752,40,20103,-65
2020-11-12 12:09:48,17.52,10.25,15.90,94.60,741542,40,20092,-67
2020-11-12 12:10:19,15.38,9.73,16.10,94.40,741751,40,20390,-65
2020-11-12 12:10:50,19.33,10.55,16.20,94.30,741745,40,20090,-65
2020-11-12 12:11:21,25.08,9.98,16.30,94.00,749687,32,20111,-65
2020-11-12 12:11:52,20.20,9.85,16.40,93.90,741866,40,20100,-65
2020-11-12 12:12:22,16.77,9.60,16.50,93.30,741794,40,20111,-66
2020-11-12 12:12:53,12.27,9.00,16.70,92.80,739888,40,20353,-65
2020-11-12 12:13:23,15.82,9.73,16.80,92.60,741786,40,20087,-65
2020-11-12 12:13:54,21.05,9.75,16.90,91.90,741770,40,20348,-65
2020-11-12 12:14:24,14.00,8.93,17.00,91.70,743941,39,20094,-65
2020-11-12 12:14:55,18.50,10.00,17.10,91.30,743919,39,20324,-65
2020-11-12 12:15:34,16.70,9.57,17.30,90.90,741737,40,20087,-66
2020-11-12 12:16:05,18.98,9.93,17.40,90.70,749704,32,20079,-65
2020-11-12 12:16:36,23.20,10.35,17.60,90.70,742493,40,20098,-66
2020-11-12 12:17:06,14.15,9.38,17.70,90.30,740929,40,20407,-66
2020-11-12 12:17:37,19.75,10.15,17.80,89.70,737620,40,20130,-66
2020-11-12 12:18:07,15.00,9.63,18.00,89.40,739669,40,20087,-66
2020-11-12 12:18:40,16.90,9.18,18.10,89.40,739719,40,20088,-66
2020-11-12 12:19:11,18.77,9.20,18.30,88.70,739865,40,20331,-66
2020-11-12 12:19:51,16.02,9.60,18.50,87.70,741760,40,20103,-66
2020-11-12 12:20:25,16.02,9.05,18.60,86.60,741758,40,20103,-66
2020-11-12 12:21:09,18.08,8.90,18.80,86.30,739621,40,20114,-66
2020-11-12 12:21:51,12.65,8.50,19.10,84.70,742811,32,20088,-66
2020-11-12 12:22:22,18.58,9.50,19.20,83.30,742751,32,20299,-66
2020-11-12 12:22:52,15.35,9.10,19.30,82.80,739588,40,20095,-66
2020-11-12 12:23:23,15.18,9.05,19.40,83.10,741815,40,20094,-65
2020-11-12 12:23:54,19.73,9.95,19.50,81.80,741943,39,20110,-65
2020-11-12 12:24:28,20.85,9.88,19.60,80.70,743671,40,20494,-65
2020-11-12 12:24:59,17.48,9.65,19.60,80.10,742039,40,20114,-66
2020-11-12 12:25:29,21.25,9.60,19.60,79.20,739548,40,20406,-65
2020-11-12 12:26:00,16.98,9.77,19.50,78.40,741770,40,20075,-65
2020-11-12 12:26:31,17.90,9.48,19.40,78.40,741638,40,20131,-65
2020-11-12 12:27:01,16.27,9.95,19.40,78.80,741925,39,20090,-65
2020-11-12 12:27:32,21.05,9.48,19.40,79.00,743976,39,20070,-65
2020-11-12 12:28:03,18.95,9.57,19.40,79.20,741758,40,20083,-65
2020-11-12 12:28:41,17.60,10.38,19.30,79.20,743765,40,20091,-64
2020-11-12 12:29:17,14.18,9.02,19.30,79.80,743843,40,20142,-65
2020-11-12 12:29:47,17.13,9.27,19.30,79.90,749570,32,20083,-65
2020-11-12 12:30:18,15.68,9.73,19.10,79.10,737561,40,20076,-65
2020-11-12 12:30:54,14.18,9.63,19.10,78.80,741715,40,20091,-65
2020-11-12 12:31:27,20.00,9.85,18.80,78.70,742751,32,20091,-65
2020-11-12 12:31:58,16.95,9.73,18.80,79.20,749442,32,20099,-66
2020-11-12 12:32:28,15.48,9.35,18.70,79.50,743688,40,20121,-65
2020-11-12 12:32:59,21.30,9.88,18.50,79.90,739631,40,20091,-65
2020-11-12 12:33:54,13.25,9.25,18.40,80.30,739686,40,20169,-66
2020-11-12 12:34:24,15.60,8.80,18.30,81.10,747671,32,20094,-66
2020-11-12 12:34:55,14.98,9.55,18.20,82.30,743495,40,20087,-65
2020-11-12 12:35:26,15.80,9.30,18.00,82.40,745418,39,20094,-66
2020-11-12 12:35:56,17.33,9.43,18.00,82.80,741859,40,20182,-67
2020-11-12 12:36:27,16.13,8.40,18.00,83.50,739765,40,20087,-66
2020-11-12 12:36:59,13.75,9.20,18.00,83.60,739354,40,20409,-66
2020-11-12 12:37:31,14.10,9.63,18.00,83.70,741808,40,20495,-66
2020-11-12 12:38:01,20.48,9.57,18.00,83.50,739723,40,20095,-66
2020-11-12 12:38:32,16.63,10.05,18.00,83.50,741691,40,20087,-65
2020-11-12 12:39:03,19.15,9.68,17.90,83.50,741620,40,20094,-65
2020-11-12 12:39:35,17.48,9.43,17.80,83.60,739706,40,20091,-65
2020-11-12 12:40:06,17.13,9.40,17.60,83.90,739919,32,20338,-65
2020-11-12 12:40:36,16.08,9.45,17.50,84.40,740015,40,20087,-65
2020-11-12 12:41:07,17.77,9.65,17.50,85.20,742099,39,20092,-65
2020-11-12 12:41:37,11.70,8.82,17.40,86.00,743709,40,20108,-65
2020-11-12 12:42:08,13.85,8.30,17.40,86.40,743841,39,20093,-66
2020-11-12 12:42:39,14.18,8.73,17.40,86.70,743770,39,20091,-65
2020-11-12 12:43:38,14.90,9.57,17.40,86.90,743847,39,20087,-65
2020-11-12 12:44:11,16.90,10.13,17.30,86.20,745204,32,20157,-66
2020-11-12 12:44:41,13.05,8.70,17.20,86.90,737665,40,20088,-65
2020-11-12 12:45:12,17.25,8.85,17.20,87.20,737404,40,20084,-66
2020-11-12 12:45:43,14.15,8.55,17.20,87.90,739604,40,20100,-66
2020-11-12 12:46:24,15.65,8.77,17.20,88.30,739667,40,20090,-68
2020-11-12 12:46:55,10.77,8.77,17.30,88.30,743925,32,20092,-66
2020-11-12 12:47:26,19.92,8.77,17.30,88.00,739676,40,20088,-67
2020-11-12 12:47:56,14.88,8.88,17.30,87.40,740416,40,20098,-67
2020-11-12 12:48:27,15.95,8.90,17.30,87.30,739693,40,20319,-66
2020-11-12 12:49:01,15.38,8.88,17.30,86.60,737589,40,20084,-65
2020-11-12 12:49:32,12.98,8.10,17.20,86.30,739983,40,20100,-65
2020-11-12 12:50:02,12.77,8.23,17.20,86.60,737907,40,20084,-66
2020-11-12 12:50:33,13.05,8.45,17.20,87.30,740041,40,20123,-65
2020-11-12 12:51:03,15.38,8.35,17.20,87.90,741670,40,20088,-66
2020-11-12 12:51:35,14.35,8.40,17.30,87.80,741633,40,20091,-66
2020-11-12 12:52:06,14.52,8.52,17.30,86.70,739711,40,20084,-66
2020-11-12 12:52:37,13.18,8.25,17.30,85.70,739763,40,20394,-66
2020-11-12 12:53:08,10.93,7.65,17.20,85.30,741694,40,20084,-66
2020-11-12 12:53:38,13.60,8.10,17.20,85.60,739628,40,20095,-66
2020-11-12 12:54:10,14.18,8.98,17.20,85.70,739562,40,20095,-66
2020-11-12 12:54:42,19.58,8.35,17.30,85.80,737712,40,20095,-66
2020-11-12 12:55:13,12.05,8.57,17.30,86.10,745463,32,20084,-66
2020-11-12 12:55:44,11.75,8.30,17.30,86.20,741998,40,20115,-65
2020-11-12 12:56:14,18.77,8.45,17.30,86.20,739615,40,20112,-66
2020-11-12 12:56:46,11.90,8.18,17.30,86.30,739827,40,20318,-66
2020-11-12 12:57:18,13.40,8.38,17.40,85.90,739617,40,20464,-66
2020-11-12 12:57:48,11.25,7.85,17.40,85.60,740797,32,20103,-66
2020-11-12 12:58:19,13.73,8.32,17.40,85.80,741730,40,20091,-66
2020-11-12 12:58:50,12.63,8.25,17.40,85.80,739898,40,20386,-66
2020-11-12 12:59:20,13.57,8.65,17.30,85.80,741935,40,20111,-66
2020-11-12 12:59:51,12.05,7.88,17.40,86.50,743808,39,20087,-66
2020-11-12 13:00:22,13.13,8.15,17.40,86.80,743849,39,20078,-67
2020-11-12 13:00:52,10.82,7.93,17.40,87.10,739700,40,20514,-67
2020-11-12 13:01:23,16.35,8.48,17.40,86.60,739572,40,20095,-66
2020-11-12 13:01:53,16.63,8.32,17.40,85.60,737725,40,20326,-66
2020-11-12 13:02:24,12.60,7.80,17.40,85.30,739946,39,20080,-66
2020-11-12 13:02:54,13.45,8.27,17.40,85.30,741656,40,20111,-66
2020-11-12 13:03:25,13.05,7.75,17.40,85.00,739603,40,20088,-66
2020-11-12 13:03:56,15.32,8.40,17.30,84.70,737562,40,20150,-65
2020-11-12 13:04:27,15.07,7.63,17.30,85.10,739715,40,20080,-66
2020-11-12 13:04:57,12.05,7.72,17.30,85.50,739565,40,20107,-66
2020-11-12 13:05:28,12.77,8.30,17.30,85.60,741560,40,20095,-66
2020-11-12 13:05:58,14.32,8.43,17.30,85.40,739720,40,20096,-66
2020-11-12 13:06:29,14.23,7.30,17.30,85.80,741720,39,20091,-65
2020-11-12 13:06:59,17.65,8.77,17.40,86.00,741774,40,20108,-66
2020-11-12 13:07:30,13.82,7.95,17.40,86.10,741825,40,20090,-66
2020-11-12 13:08:01,12.77,8.00,17.40,86.10,739707,40,20338,-66
2020-11-12 13:08:33,13.88,8.73,17.40,85.50,741827,39,20160,-65
2020-11-12 13:09:04,11.18,8.05,17.40,85.30,749266,32,20214,-66
2020-11-12 13:09:34,15.75,7.85,17.40,85.00,742128,39,20356,-66
2020-11-12 13:10:05,12.13,8.20,17.40,84.60,743648,40,20086,-66
2020-11-12 13:10:36,15.98,9.55,17.40,84.90,743730,39,20321,-66
2020-11-12 13:11:07,17.10,8.18,17.40,85.20,741740,40,20099,-66
2020-11-12 13:11:37,15.15,8.18,17.40,84.70,749860,32,20138,-66
2020-11-12 13:12:08,10.20,7.85,17.40,84.60,743820,40,20114,-66
2020-11-12 13:12:44,10.00,7.43,17.40,84.70,741810,40,20099,-66
2020-11-12 13:13:15,10.43,8.10,17.40,84.80,743571,32,20103,-67
2020-11-12 13:13:46,14.88,8.07,17.40,85.20,742115,40,20099,-67
2020-11-12 13:14:16,13.00,7.88,17.40,85.50,742240,40,20295,-65
2020-11-12 13:14:47,12.57,7.63,17.40,85.20,741769,40,20306,-67
2020-11-12 13:15:18,12.05,7.53,17.30,85.70,743677,40,20102,-67
2020-11-12 13:15:48,14.77,8.18,17.30,85.40,739726,40,20087,-66
2020-11-12 13:16:19,11.90,7.43,17.30,85.50,737639,40,20379,-66
2020-11-12 13:16:49,12.50,8.07,17.30,85.60,741726,40,20094,-66
2020-11-12 13:17:20,12.10,7.80,17.40,85.90,739745,40,20197,-66
2020-11-12 13:17:51,13.27,8.20,17.40,85.40,741806,39,20110,-66
2020-11-12 13:18:21,15.88,8.02,17.40,85.10,743918,40,20083,-66
2020-11-12 13:18:52,12.90,7.25,17.40,85.20,741767,40,20369,-66
2020-11-12 13:19:23,12.60,7.68,17.40,85.20,744116,39,20306,-65
2020-11-12 13:19:53,15.45,7.85,17.40,85.30,744050,39,20106,-65
2020-11-12 13:20:24,13.00,7.50,17.50,85.20,742022,40,20158,-66
2020-11-12 13:20:55,13.73,8.07,17.40,84.50,741830,40,20103,-66
2020-11-12 13:21:25,11.15,7.40,17.40,84.10,742090,40,20111,-66
2020-11-12 13:21:56,11.23,7.40,17.40,84.30,742084,39,20094,-67
2020-11-12 13:22:27,14.18,7.32,17.50,84.80,742431,40,20302,-65
2020-11-12 13:22:57,10.68,7.30,17.50,84.60,745876,39,20106,-66
2020-11-12 13:23:28,14.45,7.80,17.50,83.70,743790,40,20099,-66
2020-11-12 13:23:59,11.68,7.50,17.50,83.50,741982,40,20087,-66
2020-11-12 13:24:29,14.35,7.53,17.50,83.90,742088,40,20099,-66
2020-11-12 13:25:00,12.02,7.88,17.50,83.90,737736,40,20103,-62
2020-11-12 13:25:31,14.43,7.65,17.50,83.40,735940,40,20480,-66
2020-11-12 13:26:01,12.82,7.80,17.50,83.20,739816,40,20143,-66
2020-11-12 13:26:32,13.10,7.25,17.50,83.20,738011,40,20647,-66
2020-11-12 13:27:02,12.20,7.10,17.50,83.50,737663,40,20166,-66
2020-11-12 13:27:33,9.18,7.43,17.50,83.20,737889,40,20087,-65
2020-11-12 13:28:04,10.27,7.53,17.50,83.20,737690,40,20084,-66
2020-11-12 13:28:34,13.30,7.50,17.50,83.20,738030,40,20112,-66
2020-11-12 13:29:05,10.90,6.80,17.60,83.30,739419,40,20382,-66
2020-11-12 13:29:37,10.20,7.40,17.60,83.40,737871,40,20108,-66
2020-11-12 13:30:07,12.23,7.07,17.60,83.00,741123,40,20099,-63
2020-11-12 13:30:38,15.93,7.45,17.70,83.00,743182,40,20087,-66
2020-11-12 13:31:09,10.52,7.40,17.70,82.90,743661,40,20079,-66
2020-11-12 13:31:39,11.38,6.88,17.70,83.00,743543,40,20079,-65
2020-11-12 13:32:10,10.48,7.03,17.70,83.30,743700,40,20090,-65
2020-11-12 13:32:40,9.73,7.25,17.80,83.40,743721,39,20145,-66
2020-11-12 13:33:11,17.10,7.68,17.80,82.70,743902,39,20386,-65
2020-11-12 13:33:42,12.13,7.53,17.80,82.40,741668,40,20091,-66
2020-11-12 13:34:12,12.73,8.05,17.70,82.10,741701,40,20095,-64
2020-11-12 13:34:51,8.98,7.22,17.70,82.10,743681,40,20098,-65
2020-11-12 13:35:21,13.38,7.07,17.70,82.60,741539,40,20087,-65
2020-11-12 13:35:52,12.55,6.68,17.70,82.50,741592,40,20156,-65
2020-11-12 13:36:23,15.38,7.57,17.70,82.40,739554,40,20080,-65
2020-11-12 13:36:53,13.55,6.85,17.70,82.00,739464,40,20349,-65
2020-11-12 13:37:25,13.52,7.43,17.60,81.70,737631,40,20096,-66
2020-11-12 13:38:12,9.68,6.65,17.60,81.90,737515,40,20122,-66
2020-11-12 13:39:16,10.73,7.35,17.60,82.40,753556,32,20182,-66
2020-11-12 13:40:18,11.88,6.78,17.50,82.50,740216,32,20123,-66
2020-11-12 13:40:52,8.45,6.57,17.40,83.10,745712,32,20097,-65
2020-11-12 13:41:22,10.68,7.07,17.40,82.80,743503,39,20417,-65
2020-11-12 13:41:53,8.95,6.60,17.40,82.90,746153,39,20098,-65
2020-11-12 13:42:23,9.32,6.80,17.30,82.90,743654,40,20095,-65
2020-11-12 13:42:55,11.00,7.35,17.40,83.10,739581,40,20087,-65
2020-11-12 13:43:26,11.93,6.78,17.40,83.00,739527,40,20381,-64
2020-11-12 13:43:56,12.55,6.88,17.30,82.80,737583,40,20088,-65
2020-11-12 13:44:27,8.60,5.90,17.40,83.10,739686,40,20381,-65
2020-11-12 13:45:07,12.38,6.68,17.40,82.80,739378,40,20107,-66
2020-11-12 13:45:38,11.68,6.18,17.30,82.50,740750,40,20346,-65
2020-11-12 13:46:14,9.65,6.20,17.30,83.00,739693,40,20095,-65
2020-11-12 13:46:44,8.13,6.47,17.30,82.90,739613,40,20122,-66
2020-11-12 13:47:15,13.13,6.10,17.30,83.00,735484,40,20438,-66
2020-11-12 13:47:46,12.15,6.28,17.30,82.70,736432,40,20092,-66
2020-11-12 13:48:16,8.82,6.60,17.30,82.20,740265,40,20096,-65
2020-11-12 13:48:47,9.43,6.20,17.30,81.80,741786,40,20091,-65
2020-11-12 13:49:17,9.15,6.47,17.30,81.80,744189,40,20103,-65
2020-11-12 13:49:48,9.70,6.00,17.40,81.60,741996,40,20157,-66
2020-11-12 13:50:19,10.75,5.90,17.30,81.80,742061,40,20087,-66
2020-11-12 13:50:49,9.88,6.03,17.40,82.40,742022,40,20095,-66
2020-11-12 13:51:20,15.43,6.25,17.40,82.70,742078,40,20398,-67
2020-11-12 13:51:50,8.30,6.13,17.40,82.50,741907,40,20573,-66
2020-11-12 13:52:21,9.27,6.18,17.30,81.70,742118,40,20214,-66
2020-11-12 13:52:52,9.60,6.47,17.40,81.60,744143,39,20414,-66
2020-11-12 13:53:22,7.88,5.88,17.30,81.40,746225,39,20087,-67
2020-11-12 13:53:53,8.98,5.28,17.30,81.50,742081,40,20366,-65
2020-11-12 13:54:23,8.55,5.68,17.30,81.80,748491,32,20284,-66
2020-11-12 13:54:54,11.45,6.10,17.30,81.90,740384,40,20111,-65
2020-11-12 13:55:24,9.90,5.68,17.40,81.60,739987,40,20088,-64
2020-11-12 13:55:55,8.90,5.55,17.40,81.70,741991,40,20076,-64
2020-11-12 13:56:26,7.93,5.78,17.40,81.80,741875,40,20471,-64
2020-11-12 13:56:56,9.38,6.20,17.40,81.80,739773,40,20106,-66
2020-11-12 13:57:27,7.63,5.22,17.40,81.60,739770,32,20269,-65
2020-11-12 13:57:57,7.63,5.20,17.50,81.70,737765,40,20134,-64
2020-11-12 13:58:28,8.32,5.80,17.50,82.00,739970,40,20332,-65
2020-11-12 13:58:59,10.38,5.93,17.50,81.50,737851,40,20091,-66
2020-11-12 13:59:29,7.40,5.35,17.50,81.50,737668,40,20099,-65
2020-11-12 14:00:00,10.85,6.03,17.50,81.20,739842,40,20099,-65
2020-11-12 14:00:30,11.23,5.20,17.50,81.00,739790,40,20334,-65
2020-11-12 14:01:01,9.00,5.65,17.50,80.80,740000,40,20202,-64
2020-11-12 14:01:55,13.70,4.93,17.50,80.70,743861,39,20125,-65
2020-11-12 14:02:46,12.35,5.22,17.50,81.30,745754,39,20090,-65
2020-11-12 14:03:20,8.23,5.03,17.40,81.50,743837,39,20118,-65
2020-11-12 14:04:12,7.80,4.95,17.40,81.50,741861,40,20097,-64
2020-11-12 14:04:45,5.80,4.72,17.20,80.90,745092,39,20086,-66
2020-11-12 14:05:29,8.75,5.50,17.20,81.10,741803,40,20130,-65
2020-11-12 14:06:00,8.77,5.45,17.20,80.90,739839,40,20092,-65
2020-11-12 14:06:31,9.07,5.22,17.20,81.00,738982,40,20174,-65
2020-11-12 14:07:01,8.45,5.65,17.10,80.90,742947,40,20100,-65
2020-11-12 14:07:32,6.75,5.03,17.10,81.20,741976,40,20097,-65
2020-11-12 14:08:02,14.13,5.38,17.10,81.50,741849,40,20087,-66
2020-11-12 14:08:33,7.78,5.00,17.10,81.30,741887,40,20321,-65
2020-11-12 14:09:04,10.27,5.28,17.10,81.20,739921,40,20390,-65
2020-11-12 14:09:43,7.22,5.07,17.10,81.50,740040,40,20169,-66
2020-11-12 14:10:13,8.13,5.05,17.10,81.50,747714,32,20383,-65
2020-11-12 14:10:44,10.43,5.25,17.00,81.30,741928,40,20079,-64
2020-11-12 14:11:15,9.73,4.97,17.00,81.30,742583,40,20088,-65
2020-11-12 14:11:45,7.63,5.22,17.00,81.60,741758,40,20099,-64
2020-11-12 14:12:34,7.50,5.07,17.00,81.80,742037,40,20318,-65
2020-11-12 14:13:13,8.80,5.22,17.10,81.80,741039,32,20159,-65
2020-11-12 14:14:41,7.15,5.32,16.90,82.00,744954,32,20087,-65
2020-11-12 14:15:12,6.18,4.90,16.90,82.40,753747,32,20094,-65
2020-11-12 14:15:43,9.77,5.00,16.80,83.00,745953,32,20067,-65
2020-11-12 14:16:14,6.45,4.70,16.80,83.00,745838,39,20327,-66
2020-11-12 14:16:46,8.23,5.07,16.80,83.00,741660,40,20145,-66
2020-11-12 14:17:17,6.55,5.18,16.90,83.00,738650,32,20291,-65
2020-11-12 14:17:47,7.97,4.75,16.90,82.80,737469,40,20088,-65
2020-11-12 14:18:19,6.80,4.60,16.90,82.70,739541,40,20091,-64
2020-11-12 14:18:53,7.75,5.10,16.90,82.50,743217,32,20402,-65
2020-11-12 14:19:24,11.35,4.90,16.90,82.50,741643,40,20098,-64
2020-11-12 14:19:55,7.75,4.78,16.90,82.80,743639,40,20098,-65
2020-11-12 14:20:32,5.78,4.80,16.90,82.80,741630,40,20083,-66
2020-11-12 14:21:03,7.53,4.45,16.90,83.00,740018,40,20090,-65
2020-11-12 14:21:33,9.43,4.85,16.90,82.90,738328,40,20409,-66
2020-11-12 14:22:04,11.13,5.28,17.00,82.80,740904,40,20099,-64
2020-11-12 14:22:35,6.15,4.78,17.00,82.30,737730,40,20414,-64
2020-11-12 14:23:09,6.78,5.00,17.00,82.20,737775,40,20096,-65
2020-11-12 14:23:40,11.57,4.90,17.00,82.40,744383,32,20083,-65
2020-11-12 14:24:10,8.48,5.38,17.00,82.30,739746,40,20094,-65
2020-11-12 14:24:41,6.57,5.20,17.00,82.10,739764,40,20094,-65
2020-11-12 14:25:12,8.20,4.70,17.00,82.20,739856,40,20092,-66
2020-11-12 14:25:49,6.18,4.35,17.00,82.20,739810,40,20084,-65
2020-11-12 14:26:19,11.38,4.90,17.00,82.10,738343,32,20391,-65
2020-11-12 14:26:50,8.50,4.90,17.00,82.20,740352,40,20098,-65
2020-11-12 14:27:21,6.43,4.72,17.00,82.30,740388,40,20091,-64
2020-11-12 14:27:51,8.88,4.90,17.00,82.30,742061,40,20107,-66
2020-11-12 14:28:22,7.78,4.93,17.00,82.40,741843,40,20165,-64
2020-11-12 14:28:52,5.82,4.82,17.00,82.70,739897,40,20090,-64
2020-11-12 14:29:23,12.23,4.90,17.00,82.40,742016,40,20095,-63
2020-11-12 14:29:54,7.82,5.15,17.00,81.80,739936,40,20366,-65
2020-11-12 14:30:25,10.90,5.05,17.00,82.00,739977,40,20080,-65
2020-11-12 14:30:55,6.22,4.78,17.00,82.50,737831,40,20092,-65
2020-11-12 14:31:26,8.68,5.35,16.90,82.20,737953,40,20165,-65
2020-11-12 14:31:57,5.32,4.55,16.90,82.30,742892,32,20099,-65
2020-11-12 14:32:27,6.90,4.80,16.80,82.50,735704,40,20402,-64
2020-11-12 14:32:59,5.40,4.50,16.80,82.80,735733,40,20099,-65
2020-11-12 14:33:29,7.03,5.22,16.80,83.20,740119,32,20292,-65
2020-11-12 14:34:00,8.23,4.97,16.80,83.50,735747,40,20116,-66
2020-11-12 14:34:30,9.73,4.72,16.80,83.50,735779,40,20100,-65
2020-11-12 14:35:01,6.07,4.50,16.80,83.70,739571,40,20084,-62
2020-11-12 14:35:33,8.18,5.25,16.80,83.70,739898,40,20096,-64
2020-11-12 14:36:06,7.50,4.72,16.80,83.50,750305,32,20079,-66
2020-11-12 14:36:37,8.18,4.88,16.80,83.20,739669,40,20157,-64
2020-11-12 14:37:08,7.20,4.97,16.80,83.20,739801,40,20130,-65
2020-11-12 14:37:39,6.65,4.63,16.80,83.30,738147,40,20087,-65
2020-11-12 14:38:11,7.57,5.10,16.80,83.70,740202,40,20334,-65
2020-11-12 14:38:42,11.85,4.85,16.80,83.30,740042,40,20138,-64
2020-11-12 14:39:14,8.40,4.95,16.80,83.30,742147,40,20165,-65
2020-11-12 14:39:45,7.32,5.22,16.80,83.20,741885,40,20397,-64
2020-11-12 14:40:16,7.40,4.95,16.80,83.20,740395,40,20076,-65
2020-11-12 14:40:46,5.13,4.30,16.80,83.20,739766,40,20111,-69
2020-11-12 14:41:17,9.27,4.85,16.80,83.20,739822,40,20341,-64
2020-11-12 14:41:48,10.05,5.70,16.80,83.20,739848,40,20482,-64
2020-11-12 14:42:18,7.70,4.65,16.80,83.30,737733,40,20084,-66
2020-11-12 14:42:49,7.80,4.68,16.80,83.00,737568,40,20108,-64
2020-11-12 14:43:22,8.68,4.97,16.80,82.90,737834,40,20096,-64
2020-11-12 14:43:54,11.07,5.22,16.80,82.90,739765,40,20092,-65
2020-11-12 14:44:24,6.07,4.25,16.80,83.00,740474,40,20079,-65
2020-11-12 14:44:55,7.28,4.32,16.80,83.20,741811,40,20298,-64
2020-11-12 14:45:26,7.88,4.68,16.80,83.50,740222,40,20108,-65
2020-11-12 14:45:56,8.38,4.68,16.80,83.70,741889,40,20079,-64
2020-11-12 14:46:27,8.27,4.72,16.80,83.60,739786,40,20071,-65
2020-11-12 14:46:57,8.65,4.93,16.80,83.60,739867,40,20129,-65
2020-11-12 14:47:28,9.70,4.65,16.80,83.70,737774,40,20095,-65
2020-11-12 14:47:59,8.38,4.80,16.80,83.80,740042,40,20103,-66
2020-11-12 14:48:29,8.68,5.00,16.80,83.70,739955,40,20095,-64
2020-11-12 14:49:00,9.30,4.88,16.80,83.50,739917,40,20086,-64
2020-11-12 14:49:31,5.30,4.43,16.80,83.40,739819,40,20083,-66
2020-11-12 14:50:01,7.28,4.47,16.80,83.20,735915,40,20104,-65
2020-11-12 14:50:32,8.02,4.82,16.80,83.30,737830,40,20091,-64
2020-11-12 14:51:03,6.85,4.93,16.80,83.20,737731,40,20138,-65
2020-11-12 14:51:35,7.75,5.00,16.80,83.00,739793,32,20095,-65
2020-11-12 14:52:22,8.43,5.20,16.80,83.10,739820,40,20104,-65
2020-11-12 14:52:53,5.43,4.70,16.60,83.90,739002,40,20088,-64
2020-11-12 14:53:23,10.15,5.07,16.70,83.90,741040,40,20428,-65
2020-11-12 14:53:54,8.88,4.68,16.70,84.00,738851,40,20099,-65
2020-11-12 14:54:24,6.03,4.75,16.70,84.10,737890,40,20084,-64
2020-11-12 14:54:56,8.05,4.95,16.70,84.10,739723,40,20095,-66
2020-11-12 14:55:26,5.90,4.57,16.70,83.60,742086,32,20088,-64
2020-11-12 14:55:57,9.90,5.40,16.70,83.50,742050,40,20102,-65
2020-11-12 14:56:27,9.10,4.72,16.60,83.50,741792,40,20448,-64
2020-11-12 14:56:58,5.38,4.63,16.70,83.80,741857,40,20118,-64
2020-11-12 14:57:29,10.55,4.88,16.70,84.10,737753,40,20104,-64
2020-11-12 14:57:59,5.65,4.28,16.70,84.20,739924,40,20115,-64
2020-11-12 14:58:30,11.52,5.50,16.60,84.20,743928,40,20428,-65
2020-11-12 14:59:00,9.88,4.47,16.60,84.30,741997,39,20163,-65
2020-11-12 14:59:31,6.50,4.38,16.60,84.50,741966,40,20386,-66
2020-11-12 15:00:02,6.60,4.72,16.60,84.70,741789,40,20168,-65
2020-11-12 15:00:33,9.27,4.53,16.60,84.70,736309,32,20365,-64
2020-11-12 15:01:04,6.18,4.65,16.60,84.70,737913,40,20166,-65
2020-11-12 15:01:34,11.18,5.07,16.60,84.70,737673,40,20092,-64
2020-11-12 15:02:05,11.73,5.85,16.70,84.60,739893,40,20092,-64
2020-11-12 15:02:36,13.30,5.47,16.70,84.50,739919,40,20100,-65
2020-11-12 15:03:06,8.93,4.65,16.70,84.40,740036,40,20096,-64
2020-11-12 15:03:37,13.10,5.13,16.70,84.30,739810,40,20144,-64
2020-11-12 15:04:07,11.93,5.22,16.70,84.10,740032,40,20115,-64
2020-11-12 15:04:38,7.65,4.85,16.70,84.10,741983,40,20083,-65
2020-11-12 15:05:08,6.40,4.65,16.60,84.40,744069,39,20091,-64
2020-11-12 15:05:40,8.48,4.65,16.70,84.70,745962,39,20090,-65
2020-11-12 15:06:11,8.32,4.65,16.70,84.90,749339,32,20090,-65
2020-11-12 15:06:41,8.18,4.60,16.70,85.00,741785,40,20432,-64
2020-11-12 15:07:22,8.77,4.72,16.60,84.90,742106,40,20177,-65
2020-11-12 15:07:53,10.20,5.15,16.60,85.00,744663,32,20102,-64
2020-11-12 15:08:23,8.88,5.28,16.60,84.80,741393,40,20437,-64
2020-11-12 15:08:55,9.30,4.68,16.60,84.90,741856,40,20161,-65
2020-11-12 15:09:25,8.25,5.32,16.60,84.90,741726,32,20095,-64
2020-11-12 15:10:20,8.93,4.63,16.60,84.80,741757,40,20088,-66
2020-11-12 15:11:00,7.28,4.85,16.50,84.80,743623,40,20162,-65
2020-11-12 15:11:31,16.50,16.50,16.50,85.00,743908,40,20097,-65
2020-11-12 15:12:01,9.77,5.30,16.40,85.30,741792,40,19983,-64
2020-11-12 15:12:32,9.18,5.05,16.40,85.80,741168,40,20130,-65
2020-11-12 15:13:02,8.73,4.80,16.40,86.00,739903,40,20094,-65
2020-11-12 15:13:37,6.80,4.65,16.40,86.00,737715,40,20091,-64
2020-11-12 15:14:08,11.75,5.13,16.40,86.70,735992,40,20176,-66
2020-11-12 15:14:38,9.25,5.20,16.40,86.00,737654,40,20139,-65
2020-11-12 15:15:09,9.27,5.32,16.40,85.80,739616,40,20116,-65
2020-11-12 15:15:40,9.77,5.05,16.40,85.60,740041,40,20090,-65
2020-11-12 15:16:10,11.40,5.15,16.40,85.30,739723,40,20102,-65
2020-11-12 15:16:41,11.32,4.90,16.50,85.30,737624,40,20088,-64
2020-11-12 15:17:11,6.93,5.03,16.50,85.20,737690,40,20112,-64
2020-11-12 15:17:42,6.70,5.10,16.50,85.10,737527,40,20163,-65
2020-11-12 15:18:13,8.13,4.88,16.50,85.20,735730,40,20092,-65
2020-11-12 15:18:44,10.00,4.88,16.50,85.30,735837,40,20155,-64
2020-11-12 15:19:14,6.13,4.75,16.50,85.10,739973,40,20119,-66
2020-11-12 15:19:45,7.05,4.57,16.50,85.90,739731,40,20114,-64
2020-11-12 15:20:15,7.82,4.63,16.50,85.20,739784,40,20162,-64
2020-11-12 15:20:46,7.03,5.32,16.50,85.10,739810,40,20087,-65
2020-11-12 15:21:17,8.57,4.45,16.50,84.90,741773,40,20111,-65
2020-11-12 15:22:26,18.52,5.55,16.50,84.70,741700,40,20092,-65
2020-11-12 15:23:25,8.82,4.53,16.50,85.20,752051,32,20083,-65
2020-11-12 15:24:27,9.15,5.03,16.40,86.10,745988,39,20128,-64
2020-11-12 15:25:00,5.65,4.20,16.30,86.60,746760,32,20099,-65
2020-11-12 15:25:30,6.40,4.55,16.30,86.80,741678,32,20075,-65
2020-11-12 15:26:03,6.43,4.60,16.30,86.80,737673,40,20096,-65
2020-11-12 15:26:37,7.30,5.03,16.30,86.80,741741,40,20103,-64
2020-11-12 15:27:12,9.73,5.15,16.40,86.70,741760,40,20091,-65
2020-11-12 15:27:43,7.65,4.55,16.40,86.60,741723,40,20127,-67
2020-11-12 15:28:13,8.80,4.70,16.40,86.50,742364,40,20103,-64
2020-11-12 15:28:44,13.88,5.25,16.40,86.30,742132,40,20090,-64
2020-11-12 15:29:14,8.00,4.95,16.40,86.40,743930,39,20091,-64
2020-11-12 15:29:45,12.55,5.05,16.40,86.40,743824,40,20114,-65
2020-11-12 15:30:16,6.88,4.75,16.40,87.20,743966,39,20393,-65
2020-11-12 15:30:47,7.22,4.22,16.40,86.60,749998,32,20084,-66
2020-11-12 15:31:17,8.88,5.15,16.50,87.40,735655,40,20100,-65
2020-11-12 15:31:48,9.43,4.90,16.50,86.50,737623,40,20300,-65
2020-11-12 15:32:18,8.85,4.93,16.50,86.40,737655,40,20094,-65
2020-11-12 15:32:49,10.35,4.82,16.50,86.50,741742,40,20111,-65
2020-11-12 15:33:19,8.35,4.95,16.50,86.50,741740,40,20100,-65
2020-11-12 15:33:50,11.68,4.88,16.50,86.40,739694,40,20090,-64
2020-11-12 15:34:21,9.82,4.95,16.40,86.40,737597,40,20096,-65
2020-11-12 15:34:51,10.80,5.45,16.40,86.20,739701,40,20177,-65
2020-11-12 15:35:22,8.02,5.00,16.40,86.00,741637,40,20087,-65
2020-11-12 15:35:52,8.45,5.80,16.40,86.00,741759,40,20385,-65
2020-11-12 15:36:23,5.72,4.68,16.40,86.20,737579,40,20092,-66
2020-11-12 15:36:54,7.70,5.30,16.30,86.20,735654,40,20135,-65
2020-11-12 15:37:24,7.18,4.90,16.30,86.20,735623,40,20097,-65
2020-11-12 15:37:55,9.43,5.07,16.20,86.50,737667,40,20336,-65
2020-11-12 15:38:25,9.30,5.30,16.20,86.90,739770,40,20091,-66
2020-11-12 15:39:09,14.48,5.57,16.20,87.20,741752,40,20096,-65
2020-11-12 15:39:40,8.55,4.60,16.20,87.50,748142,32,20160,-65
2020-11-12 15:40:10,7.90,5.78,16.10,87.60,742752,40,20459,-65
2020-11-12 15:40:41,5.93,5.05,16.10,87.60,740594,40,20119,-65
2020-11-12 15:41:12,5.53,4.80,16.10,87.50,739800,40,20082,-65
2020-11-12 15:41:44,8.70,4.78,16.10,87.50,737466,40,20084,-65
2020-11-12 15:42:16,8.63,4.90,16.10,87.60,738102,40,20358,-65
2020-11-12 15:42:47,9.90,5.03,16.10,87.70,737764,40,20087,-65
2020-11-12 15:43:24,13.88,5.68,16.10,87.90,738125,40,20159,-66
2020-11-12 15:43:55,5.75,4.63,16.10,87.90,737566,40,20441,-65
2020-11-12 15:44:27,5.57,5.03,16.10,88.10,738931,40,20101,-64
2020-11-12 15:45:09,8.10,5.05,16.10,88.30,749373,32,20103,-66
2020-11-12 15:45:44,8.07,5.20,16.10,88.40,749828,32,20094,-65
2020-11-12 15:46:19,9.20,4.97,16.10,88.50,743880,40,20095,-65
2020-11-12 15:46:50,7.53,5.30,16.10,88.60,738990,40,20096,-65
2020-11-12 15:47:21,7.05,5.38,16.10,88.60,738536,40,20087,-65
2020-11-12 15:47:53,8.00,5.00,16.10,88.60,735581,40,20159,-65
2020-11-12 15:48:23,9.18,5.38,16.10,88.50,739951,32,20080,-65
2020-11-12 15:48:54,11.30,5.15,16.00,88.30,737734,40,20127,-66
2020-11-12 15:49:25,8.20,5.05,16.10,88.50,739812,40,20099,-65
2020-11-12 15:49:56,5.60,5.10,16.10,88.50,739827,40,20092,-65
2020-11-12 15:50:27,5.72,4.80,16.10,88.50,741765,40,20083,-65
2020-11-12 15:50:58,6.72,5.10,16.10,88.70,737638,40,20147,-65
2020-11-12 15:51:29,9.45,5.72,16.00,88.60,739560,40,20369,-65
2020-11-12 15:51:59,9.35,5.22,16.00,88.60,739554,40,20091,-65
2020-11-12 15:52:30,7.25,5.20,16.00,88.80,737606,40,20162,-65
2020-11-12 15:53:01,11.23,5.15,16.10,88.80,739600,40,20084,-65
2020-11-12 15:53:32,8.77,4.97,16.00,88.90,739648,40,20111,-65
2020-11-12 15:54:03,7.00,4.65,16.00,89.00,742832,32,20088,-65
2020-11-12 15:54:33,6.80,4.93,16.00,89.00,739661,40,20075,-64
2020-11-12 15:55:04,6.75,4.72,16.00,88.90,737578,40,20469,-66
2020-11-12 15:55:35,7.93,4.95,16.00,89.00,737585,40,20362,-65
2020-11-12 15:56:05,9.20,5.00,15.90,89.20,737576,40,20095,-64
2020-11-12 15:56:36,6.28,5.15,15.90,89.20,739740,40,20095,-65
2020-11-12 15:57:06,7.55,5.00,15.90,89.20,739567,40,20099,-65
2020-11-12 15:57:38,7.28,4.90,15.90,89.60,739693,40,20134,-65
2020-11-12 15:58:08,5.45,4.65,15.80,89.90,745935,32,20095,-65
2020-11-12 15:58:39,6.80,4.85,15.80,90.00,737734,40,20141,-65
2020-11-12 15:59:09,9.70,4.70,15.90,90.00,739789,40,20083,-65
2020-11-12 15:59:40,9.93,4.85,15.90,90.00,735573,40,20113,-64
2020-11-12 16:00:11,5.72,4.72,15.80,90.00,737582,40,20099,-66
2020-11-12 16:00:41,8.18,4.57,15.80,90.00,737701,40,20099,-65
2020-11-12 16:01:12,8.75,5.20,15.80,90.10,737736,40,20084,-65
2020-11-12 16:01:43,7.90,4.65,15.70,90.10,741690,40,20102,-67
2020-11-12 16:02:13,12.55,4.85,15.80,90.10,739751,40,20090,-65
2020-11-12 16:02:44,6.95,4.30,15.70,90.10,737648,40,20092,-65
2020-11-12 16:03:14,7.22,5.00,15.70,90.20,739747,40,20091,-65
2020-11-12 16:03:45,8.43,5.10,15.70,90.20,737582,40,20108,-65
2020-11-12 16:04:15,7.50,4.70,15.80,90.30,737691,40,20142,-64
2020-11-12 16:04:46,11.48,4.63,15.80,90.30,741418,40,20099,-64
2020-11-12 16:05:17,8.07,4.35,15.70,90.30,741302,40,20095,-65
2020-11-12 16:05:47,5.82,4.55,15.70,90.30,739511,40,20111,-65
2020-11-12 16:06:18,7.28,4.57,15.70,90.20,739708,40,20083,-65
2020-11-12 16:06:49,6.70,4.90,15.70,90.30,739690,40,20291,-66
2020-11-12 16:07:19,6.80,4.90,15.70,90.40,739715,40,20184,-65
2020-11-12 16:07:50,6.18,4.28,15.70,90.50,735417,40,20107,-65
2020-11-12 16:08:20,4.90,3.92,15.70,90.50,735641,40,20136,-65
2020-11-12 16:08:51,5.55,4.55,15.80,90.50,739646,40,20108,-65
2020-11-12 16:09:22,6.10,4.65,15.70,90.50,739907,40,20429,-65
2020-11-12 16:09:52,6.90,4.63,15.80,90.50,741660,40,20086,-65
2020-11-12 16:10:23,5.40,4.43,15.80,90.60,741725,40,20087,-66
2020-11-12 16:10:53,5.63,4.60,15.80,90.60,739789,32,20103,-66
2020-11-12 16:11:27,8.10,4.40,15.80,90.50,739607,40,20087,-65
2020-11-12 16:11:57,6.40,4.60,15.80,90.40,739234,40,20150,-65
2020-11-12 16:12:28,7.30,4.90,15.80,90.70,737821,40,20175,-65
2020-11-12 16:12:58,7.03,5.15,15.70,90.40,739936,40,20091,-65
2020-11-12 16:13:29,10.73,4.68,15.70,90.50,738039,40,20099,-66
2020-11-12 16:14:00,5.82,4.95,15.70,90.50,741755,40,20111,-65
2020-11-12 16:14:30,7.60,5.15,15.70,90.60,741669,40,20076,-65
2020-11-12 16:15:01,5.38,4.80,15.70,90.60,739583,40,20091,-63
2020-11-12 16:15:31,7.63,5.00,15.70,90.70,739678,40,20087,-65
2020-11-12 16:16:02,7.90,5.03,15.70,90.80,739613,40,20095,-65
2020-11-12 16:16:33,9.48,5.07,15.70,90.80,739607,40,20157,-65
2020-11-12 16:17:04,5.63,4.75,15.70,90.90,739570,40,20145,-65
2020-11-12 16:17:34,12.35,5.03,15.70,90.90,737619,40,20098,-65
2020-11-12 16:18:05,8.05,4.68,15.70,90.90,737731,40,20088,-65
2020-11-12 16:18:36,7.40,5.10,15.70,90.90,741736,40,20090,-65
2020-11-12 16:19:06,8.02,5.00,15.70,90.90,737706,40,20234,-65
2020-11-12 16:19:49,7.43,4.90,15.70,90.90,741826,40,20386,-65
2020-11-12 16:20:20,7.28,4.50,15.70,91.10,741666,40,20141,-65
2020-11-12 16:20:51,11.55,5.00,15.70,91.10,742614,40,20095,-65
2020-11-12 16:21:21,6.95,5.50,15.70,91.20,741569,40,20156,-65
2020-11-12 16:21:52,9.95,4.88,15.70,91.20,741659,40,20112,-66
2020-11-12 16:22:27,9.93,6.10,15.70,91.20,739573,40,20405,-65
2020-11-12 16:22:58,8.95,5.25,15.70,91.20,745356,32,20136,-67
2020-11-12 16:23:28,6.72,5.68,15.60,91.20,738018,40,20100,-64
2020-11-12 16:23:59,11.77,6.25,15.70,91.20,738305,40,20091,-65
2020-11-12 16:24:29,15.88,6.18,15.70,91.30,740080,40,20245,-66
2020-11-12 16:25:00,8.52,5.78,15.70,91.30,741541,40,20091,-62
2020-11-12 16:25:31,11.70,6.45,15.70,91.30,739831,40,20427,-66
2020-11-12 16:26:01,6.75,5.50,15.70,91.30,739991,40,20087,-65
2020-11-12 16:26:32,10.57,5.25,15.70,91.70,739982,40,20092,-66
2020-11-12 16:27:02,7.85,4.78,15.70,91.50,738045,40,20099,-66
2020-11-12 16:27:33,9.32,4.97,15.70,91.40,739869,40,20075,-65
2020-11-12 16:28:04,6.30,4.43,15.60,91.70,737838,40,20099,-65
2020-11-12 16:28:34,10.77,5.05,15.70,91.40,739886,40,20099,-66
2020-11-12 16:29:05,8.88,4.70,15.60,91.50,743980,40,20094,-65
2020-11-12 16:29:36,6.25,4.65,15.60,91.60,741868,40,20400,-65
2020-11-12 16:30:06,8.07,4.70,15.60,91.70,738179,40,20131,-66
2020-11-12 16:30:37,7.32,4.65,15.60,91.70,739654,40,20090,-65
2020-11-12 16:31:07,5.88,4.47,15.50,91.70,741818,40,20579,-66
2020-11-12 16:31:38,9.88,4.65,15.50,91.80,737992,40,20100,-67
2020-11-12 16:32:09,6.75,4.88,15.40,91.80,743726,39,20114,-65
2020-11-12 16:32:39,8.75,4.88,15.40,91.90,746118,39,20478,-64
2020-11-12 16:33:10,7.32,5.05,15.50,92.00,743988,40,20082,-66
2020-11-12 16:33:41,7.13,4.47,15.40,92.10,743855,40,20103,-65
2020-11-12 16:34:11,5.20,4.70,15.50,92.10,741711,40,20111,-66
2020-11-12 16:34:42,8.27,4.75,15.40,92.10,739670,40,20368,-66
2020-11-12 16:35:13,5.38,4.78,15.50,92.10,739451,40,20104,-66
2020-11-12 16:35:44,9.63,4.88,15.50,92.20,739463,40,20140,-66
2020-11-12 16:36:15,4.78,4.25,15.50,92.20,739710,40,20314,-65
2020-11-12 16:37:08,5.57,4.93,15.50,92.50,739717,40,20084,-66
2020-11-12 16:37:39,7.80,5.07,15.40,92.10,741212,40,20090,-65
2020-11-12 16:38:09,7.82,4.90,15.30,92.30,741177,40,20394,-66
2020-11-12 16:38:40,6.22,5.13,15.40,92.50,741076,40,20098,-65
2020-11-12 16:39:11,6.03,4.50,15.40,92.60,741708,40,20157,-66
2020-11-12 16:39:52,9.98,5.90,15.40,92.60,737558,40,20402,-66
2020-11-12 16:40:22,11.00,7.30,15.40,92.60,741075,40,20079,-66
2020-11-12 16:41:39,7.40,5.57,15.30,92.70,741600,40,20108,-67
2020-11-12 16:42:10,7.72,5.00,15.30,92.70,747130,32,20318,-65
2020-11-12 16:42:40,6.25,4.82,15.30,92.90,740809,32,20084,-63
2020-11-12 16:43:12,7.63,5.45,15.30,92.90,741424,40,20090,-64
2020-11-12 16:43:42,9.60,5.65,15.30,92.90,745122,32,20149,-64
2020-11-12 16:44:13,9.10,6.10,15.40,92.90,741703,40,20099,-65
2020-11-12 16:44:44,11.93,6.65,15.40,92.80,739531,40,20390,-64
2020-11-12 16:45:14,10.75,6.25,15.30,92.80,741483,40,20087,-64
2020-11-12 16:45:45,8.23,6.43,15.30,92.90,743691,40,20110,-65
2020-11-12 16:46:15,8.93,5.35,15.30,93.00,741836,40,20087,-64
2020-11-12 16:46:46,8.38,5.22,15.30,93.00,743937,39,20095,-65
2020-11-12 16:47:17,7.28,5.00,15.30,93.00,747877,39,20299,-64
2020-11-12 16:47:48,8.52,5.20,15.40,93.00,743627,39,20109,-65
2020-11-12 16:48:18,7.50,5.30,15.40,93.10,739575,40,20098,-64
2020-11-12 16:48:49,7.32,5.40,15.40,93.30,737468,40,20096,-64
2020-11-12 16:49:20,7.03,4.88,15.40,93.00,737751,40,20100,-64
2020-11-12 16:49:50,6.72,5.10,15.40,93.00,739727,40,20098,-64
2020-11-12 16:50:21,10.77,5.70,15.40,93.00,739693,40,20210,-65
2020-11-12 16:50:52,7.40,5.50,15.40,93.00,737555,40,20092,-64
2020-11-12 16:51:22,6.47,5.30,15.40,93.00,739140,40,20164,-63
2020-11-12 16:51:53,7.35,5.35,15.40,93.00,739468,40,20414,-65
2020-11-12 16:52:24,12.18,5.80,15.40,93.10,739498,40,20095,-64
2020-11-12 16:52:55,7.70,5.40,15.40,93.10,737867,32,20100,-65
2020-11-12 16:53:25,7.00,5.50,15.40,93.10,735534,40,20386,-65
2020-11-12 16:53:56,7.93,5.88,15.40,93.10,739522,40,20099,-64
2020-11-12 16:54:28,9.13,5.30,15.40,93.00,739654,40,20084,-63
2020-11-12 16:54:58,9.38,6.15,15.40,93.00,739702,40,20100,-65
2020-11-12 16:55:29,9.45,5.35,15.40,93.00,737356,40,20111,-64
2020-11-12 16:56:00,7.68,5.38,15.50,93.10,737618,40,20092,-66
2020-11-12 16:56:30,10.52,5.43,15.40,93.10,737767,40,20107,-65
2020-11-12 16:57:01,7.68,5.43,15.40,93.10,739545,40,20141,-64
2020-11-12 16:57:31,6.93,5.57,15.50,93.00,735397,40,20322,-64
2020-11-12 16:58:02,7.03,5.32,15.40,93.00,737410,40,20092,-64
2020-11-12 16:58:36,10.20,5.32,15.40,93.10,737542,40,20088,-64
2020-11-12 16:59:08,8.55,5.28,15.40,93.00,738033,40,20111,-64
2020-11-12 16:59:38,8.30,5.35,15.50,93.00,739818,40,20100,-65
2020-11-12 17:00:09,8.70,5.68,15.40,93.00,739512,40,20084,-65
2020-11-12 17:00:40,7.78,5.13,15.40,93.00,739789,40,20076,-64
2020-11-12 17:01:10,9.80,6.03,15.40,93.00,741539,40,20483,-65
2020-11-12 17:01:41,7.50,5.63,15.40,93.00,741619,40,20146,-64
2020-11-12 17:02:12,10.70,5.38,15.50,93.00,737507,40,20092,-65
2020-11-12 17:02:42,8.60,5.78,15.50,93.00,737500,40,20088,-64
2020-11-12 17:03:13,7.07,5.47,15.50,93.00,737548,40,20174,-65
2020-11-12 17:03:43,7.85,5.70,15.50,93.00,739514,40,20371,-65
2020-11-12 17:04:14,8.73,5.72,15.50,92.90,735437,40,20088,-66
2020-11-12 17:04:45,7.85,6.03,15.50,92.90,739603,40,20279,-66
2020-11-12 17:05:16,7.38,5.50,15.50,92.90,739497,32,20084,-67
2020-11-12 17:05:47,7.90,5.68,15.50,92.90,735425,40,20089,-66
2020-11-12 17:06:17,7.35,5.38,15.50,92.90,735453,40,20088,-65
2020-11-12 17:06:48,8.68,5.38,15.50,92.80,737413,40,20091,-65
2020-11-12 17:07:20,8.45,5.65,15.60,92.80,735703,40,20120,-66
2020-11-12 17:07:51,10.50,5.65,15.50,92.80,737845,40,20072,-65
2020-11-12 17:08:21,10.52,5.95,15.60,93.10,737648,40,20100,-65
2020-11-12 17:08:52,9.15,5.93,15.50,92.70,737728,40,20095,-65
2020-11-12 17:09:22,9.45,6.07,15.50,92.70,737746,40,20099,-66
2020-11-12 17:09:54,12.30,6.57,15.50,92.80,735458,40,20399,-65
2020-11-12 17:10:24,7.63,5.45,15.50,92.80,739572,40,20438,-66
2020-11-12 17:10:55,9.15,5.78,15.50,92.90,737495,40,20112,-65
2020-11-12 17:11:26,7.93,5.43,15.50,92.90,737496,40,20076,-64
2020-11-12 17:11:57,7.97,5.88,15.50,92.90,737530,40,20084,-65
2020-11-12 17:12:28,8.65,5.60,15.40,93.00,738127,32,20092,-64
2020-11-12 17:12:58,8.18,5.82,15.40,93.00,737618,40,20390,-66
2020-11-12 17:13:29,9.93,5.80,15.40,93.10,737468,40,20095,-65
2020-11-12 17:14:00,9.07,6.30,15.40,93.00,737644,40,20306,-64
2020-11-12 17:14:31,7.75,5.60,15.40,93.00,737476,40,20426,-67
2020-11-12 17:15:01,8.73,5.63,15.40,93.00,737297,32,20092,-64
2020-11-12 17:15:32,8.43,5.68,15.40,93.00,735448,40,20088,-64
2020-11-12 17:16:02,8.75,5.57,15.40,93.00,735503,40,20092,-64
2020-11-12 17:16:33,8.88,6.13,15.50,93.00,735672,40,20540,-65
2020-11-12 17:17:04,9.00,6.03,15.40,93.10,737591,40,20145,-65
2020-11-12 17:17:34,8.23,6.30,15.50,93.20,739576,40,20087,-64
2020-11-12 17:18:05,8.70,6.25,15.50,93.10,739453,40,20092,-66
2020-11-12 17:18:35,8.35,6.25,15.50,93.10,739635,40,20087,-64
2020-11-12 17:19:06,11.13,6.40,15.50,93.00,737507,40,20072,-65
2020-11-12 17:19:37,9.98,6.47,15.50,93.00,737575,40,20104,-65
2020-11-12 17:20:07,13.75,6.15,15.50,93.00,739609,40,20626,-64
2020-11-12 17:20:38,9.55,5.72,15.50,92.90,739606,40,20134,-64
2020-11-12 17:21:09,9.50,6.32,15.50,92.90,739727,40,20177,-65
2020-11-12 17:21:39,9.65,5.40,15.50,93.00,737462,40,20495,-65
2020-11-12 17:22:10,10.88,6.53,15.50,92.90,735352,40,20131,-65
2020-11-12 17:22:40,9.93,6.13,15.50,92.80,735383,40,20394,-64
2020-11-12 17:23:11,9.07,5.53,15.50,92.80,735766,40,20112,-64
2020-11-12 17:23:42,8.98,6.35,15.50,92.80,736080,40,20088,-65
2020-11-12 17:24:12,10.95,7.38,15.40,92.80,740544,39,20410,-65
2020-11-12 17:24:43,13.63,7.03,15.40,92.90,741892,40,20083,-63
2020-11-12 17:25:13,10.70,6.70,15.40,93.00,741776,40,20098,-66
2020-11-12 17:25:44,10.20,6.35,15.40,93.00,741868,40,20098,-64
2020-11-12 17:26:14,10.88,7.28,15.40,93.00,742044,39,20082,-65
2020-11-12 17:26:45,10.02,6.10,15.30,93.00,746079,39,20182,-64
2020-11-12 17:27:16,15.80,6.80,15.40,93.10,746266,39,20097,-65
2020-11-12 17:27:46,10.77,6.53,15.30,93.10,744095,40,20106,-65
2020-11-12 17:28:17,8.10,6.78,15.40,93.10,739831,40,20452,-64
2020-11-12 17:28:48,8.80,6.13,15.40,93.10,740003,40,20162,-65
2020-11-12 17:29:19,9.23,6.30,15.40,93.10,742055,32,20324,-65
2020-11-12 17:29:50,10.93,6.43,15.40,93.10,739936,40,20116,-66
2020-11-12 17:30:20,10.23,6.43,15.40,93.10,740007,40,20112,-66
2020-11-12 17:30:51,8.07,6.25,15.40,93.10,739850,40,20090,-65
2020-11-12 17:31:23,10.48,6.10,15.40,93.10,741836,40,20094,-65
2020-11-12 17:31:54,10.57,6.47,15.40,93.00,737831,40,20103,-64
2020-11-12 17:32:26,8.00,5.55,15.40,93.00,737786,40,20084,-65
2020-11-12 17:32:57,8.75,6.07,15.40,93.00,738411,40,20111,-64
2020-11-12 17:33:27,10.48,6.43,15.40,93.00,740636,39,20083,-65
2020-11-12 17:33:58,10.40,6.78,15.40,93.00,742013,40,20107,-66
2020-11-12 17:34:28,6.97,5.82,15.40,92.90,741875,40,20103,-65
2020-11-12 17:34:59,14.40,6.03,15.50,93.00,739993,40,20106,-65
2020-11-12 17:35:30,10.45,6.90,15.40,92.90,741988,40,20409,-65
2020-11-12 17:36:01,9.40,6.57,15.40,92.90,741962,40,20092,-65
2020-11-12 17:36:32,12.25,6.55,15.40,93.00,742114,32,20080,-67
2020-11-12 17:37:02,10.88,6.43,15.40,93.00,746172,39,20103,-65
2020-11-12 17:37:33,13.30,6.50,15.40,93.00,740053,40,20272,-65
2020-11-12 17:38:04,9.43,6.80,15.40,93.00,740061,40,20098,-65
2020-11-12 17:38:34,9.95,6.78,15.40,92.90,737743,40,20186,-66
2020-11-12 17:39:06,12.50,6.68,15.40,92.90,738048,40,20103,-65
2020-11-12 17:39:36,9.35,7.00,15.40,92.90,749549,32,20101,-66
2020-11-12 17:40:07,16.55,7.00,15.40,93.00,744308,39,20145,-65
2020-11-12 17:40:37,10.05,6.85,15.50,93.00,744141,39,20083,-65
2020-11-12 17:41:08,9.00,7.03,15.50,93.00,743811,39,20098,-65
2020-11-12 17:41:39,10.13,6.53,15.40,93.00,741837,40,20401,-65
2020-11-12 17:42:10,8.55,6.95,15.50,93.00,739791,40,20102,-64
2020-11-12 17:42:41,9.57,6.78,15.50,93.00,743962,32,20096,-64
2020-11-12 17:43:11,11.40,6.90,15.50,93.00,737814,40,20395,-64
2020-11-12 17:43:42,15.63,6.93,15.50,93.00,739897,40,20096,-66
2020-11-12 17:44:13,10.00,6.18,15.50,93.00,741919,40,20134,-65
2020-11-12 17:44:45,8.40,6.28,15.50,93.00,740012,40,20098,-64
2020-11-12 17:45:16,7.45,6.15,15.50,93.00,739932,40,20084,-64
2020-11-12 17:45:47,10.88,6.95,15.50,93.00,742486,39,20096,-65
2020-11-12 17:46:20,11.77,6.72,15.50,93.00,742147,40,20114,-64
2020-11-12 17:46:51,10.18,6.45,15.50,93.00,739699,40,20112,-65
2020-11-12 17:47:22,15.23,7.25,15.50,93.00,739911,40,20378,-65
2020-11-12 17:47:54,9.52,6.72,15.50,93.00,740481,40,20084,-65
2020-11-12 17:48:25,11.48,6.93,15.50,93.00,742364,39,20138,-66
2020-11-12 17:48:56,10.20,6.68,15.50,93.00,739883,40,20100,-64
2020-11-12 17:49:26,11.65,6.78,15.40,93.00,740163,40,20100,-65
2020-11-12 17:49:57,8.85,6.68,15.40,93.10,739904,40,20088,-66
2020-11-12 17:50:27,12.45,6.93,15.40,93.20,738088,40,20395,-65
2020-11-12 17:50:58,8.43,6.47,15.40,93.20,739892,40,20075,-63
2020-11-12 17:51:47,11.98,6.82,15.40,93.30,739537,40,20345,-65
2020-11-12 17:52:18,12.18,7.13,15.30,93.20,745259,32,20100,-65
2020-11-12 17:52:48,9.65,6.55,15.30,93.30,742534,40,20088,-64
2020-11-12 17:53:19,10.20,6.55,15.30,93.30,743819,39,20102,-64
2020-11-12 17:53:50,10.52,6.53,15.30,93.30,741967,40,20083,-64
2020-11-12 17:54:20,7.32,6.15,15.30,93.30,741670,40,20112,-64
2020-11-12 17:54:51,10.85,6.32,15.30,93.30,743893,40,20098,-66
2020-11-12 17:55:22,8.07,6.40,15.30,93.40,741753,40,20107,-64
2020-11-12 17:55:52,9.80,6.90,15.30,93.40,739929,40,20090,-64
2020-11-12 17:56:23,9.23,6.72,15.30,93.40,739921,40,20361,-65
2020-11-12 17:56:54,10.70,6.75,15.30,93.40,741811,40,20105,-65
2020-11-12 17:57:24,14.00,7.00,15.30,93.40,739868,40,20092,-64
2020-11-12 17:57:56,10.70,7.00,15.30,93.40,739991,40,20143,-64
2020-11-12 17:58:31,8.95,6.18,15.20,93.50,742125,40,20091,-64
2020-11-12 17:59:02,11.13,6.50,15.20,93.50,746658,32,20130,-65
2020-11-12 17:59:33,10.32,6.85,15.20,93.60,743968,40,20115,-65
2020-11-12 18:00:03,9.48,6.75,15.20,93.60,741929,40,20193,-64
2020-11-12 18:00:34,10.32,6.93,15.20,93.60,738108,40,20103,-64
2020-11-12 18:01:05,9.30,7.00,15.20,93.60,739707,40,20091,-65
2020-11-12 18:01:38,9.77,7.00,15.20,93.60,746424,32,20080,-65
2020-11-12 18:02:08,10.32,6.85,15.20,93.50,739782,40,20414,-65
2020-11-12 18:02:39,9.70,7.28,15.20,93.50,739875,40,20140,-65
2020-11-12 18:03:45,8.98,6.57,15.20,93.50,739879,39,20310,-67
2020-11-12 18:04:16,12.40,6.95,15.20,93.50,743965,40,20095,-68
2020-11-12 18:04:47,10.35,6.72,15.20,93.50,740673,40,20071,-68
2020-11-12 18:05:17,12.02,7.38,15.20,93.50,743582,40,20270,-68
2020-11-12 18:05:48,11.05,7.15,15.20,93.50,746014,39,20084,-68
2020-11-12 18:06:18,10.40,6.70,15.20,93.50,745826,39,20102,-68
2020-11-12 18:06:49,12.63,7.18,15.20,93.40,741851,40,20129,-68
2020-11-12 18:07:20,11.80,6.47,15.20,93.40,739547,40,20310,-68
2020-11-12 18:07:50,10.60,6.82,15.20,93.40,743939,40,20095,-68
2020-11-12 18:08:21,18.38,7.13,15.20,93.40,741860,40,20118,-68
2020-11-12 18:08:52,15.48,7.30,15.20,93.50,739786,40,20102,-69
2020-11-12 18:09:22,8.85,7.00,15.20,93.40,741917,40,20102,-68
2020-11-12 18:09:53,12.32,6.90,15.20,93.40,741803,40,20400,-69
2020-11-12 18:10:23,11.05,7.03,15.20,93.40,742041,40,20160,-68
2020-11-12 18:10:54,12.60,7.22,15.20,93.40,739830,40,20382,-68
2020-11-12 18:11:25,16.83,7.50,15.10,93.30,742010,40,20103,-67
2020-11-12 18:11:55,9.60,6.82,15.10,93.80,743959,39,20091,-68
2020-11-12 18:12:26,10.60,7.45,15.10,93.50,744142,39,20091,-68
2020-11-12 18:12:57,10.05,6.90,15.10,93.60,741794,40,20341,-68
2020-11-12 18:13:28,8.88,6.72,15.10,93.60,740694,32,20092,-67
2020-11-12 18:13:58,10.60,7.28,15.10,93.60,741717,40,20178,-67
2020-11-12 18:14:29,10.20,6.90,15.10,93.70,743928,40,20091,-68
2020-11-12 18:15:00,9.90,6.82,15.10,93.70,741978,40,20091,-67
2020-11-12 18:15:31,20.85,7.45,15.10,93.70,738062,40,20104,-67
2020-11-12 18:16:02,14.10,7.53,15.10,93.70,740248,40,20099,-67
2020-11-12 18:16:35,13.68,7.22,15.10,93.70,742593,39,20099,-68
2020-11-12 18:17:07,11.70,7.38,15.10,93.70,742024,40,20393,-67
2020-11-12 18:17:37,11.00,7.18,15.10,93.70,741908,40,20098,-68
2020-11-12 18:18:09,10.30,7.07,15.10,93.70,742259,40,20109,-69
2020-11-12 18:18:40,14.05,7.35,15.10,93.70,745559,32,20712,-68
2020-11-12 18:19:10,10.25,7.47,15.10,93.70,739894,40,20084,-68
2020-11-12 18:19:41,13.60,7.00,15.10,93.70,737388,40,20115,-68
2020-11-12 18:20:11,10.40,6.90,15.10,93.70,737771,40,20100,-68
2020-11-12 18:20:46,11.55,7.35,15.10,93.70,739828,40,20367,-67
2020-11-12 18:21:17,11.32,7.18,15.00,94.00,744020,32,20424,-68
2020-11-12 18:21:47,11.13,7.13,15.00,93.70,739758,40,20087,-68
2020-11-12 18:22:18,9.65,7.15,15.00,93.70,739808,40,20137,-68
2020-11-12 18:22:48,14.57,6.95,15.00,93.70,737889,40,20109,-68
2020-11-12 18:23:19,14.35,7.38,15.00,93.70,741767,40,20107,-68
2020-11-12 18:23:50,11.75,7.32,15.00,93.80,741847,40,20435,-67
2020-11-12 18:24:20,12.70,7.57,15.00,93.80,741911,40,20080,-68
2020-11-12 18:24:51,11.57,7.20,15.00,93.80,741267,40,20347,-67
2020-11-12 18:25:23,11.75,7.00,15.00,93.80,741584,40,20138,-68
2020-11-12 18:25:53,11.02,7.20,15.00,93.80,743372,39,20378,-70
2020-11-12 18:26:24,13.40,7.13,15.00,93.80,735619,40,20100,-69
2020-11-12 18:26:55,9.70,7.40,15.00,93.70,739773,40,20092,-69
2020-11-12 18:27:25,12.38,7.18,15.00,93.70,739566,40,20163,-68
2020-11-12 18:27:56,10.63,7.20,15.00,93.70,739687,40,20079,-67
2020-11-12 18:28:27,11.77,7.38,15.00,93.80,739520,40,20103,-67
2020-11-12 18:28:57,14.05,8.48,15.00,93.80,739693,40,20132,-67
2020-11-12 18:29:28,12.25,8.40,15.00,93.80,741701,40,20161,-68
2020-11-12 18:29:58,12.23,8.55,15.00,93.80,739752,40,20145,-68
2020-11-12 18:30:32,11.38,8.23,14.90,93.80,737849,40,20365,-68
2020-11-12 18:31:02,11.30,8.10,14.90,93.80,737878,40,20158,-68
2020-11-12 18:31:33,14.38,8.02,14.90,93.80,739771,40,20088,-68
2020-11-12 18:32:03,15.90,8.18,14.90,93.80,740000,40,20099,-68
2020-11-12 18:32:39,16.80,9.27,14.90,93.80,737883,40,20106,-68
2020-11-12 18:33:10,13.15,7.70,14.90,93.80,739188,40,20088,-68
2020-11-12 18:33:41,13.60,8.02,14.80,94.30,739661,40,20088,-67
2020-11-12 18:34:11,12.18,7.55,14.70,94.10,737294,40,20136,-67
2020-11-12 18:34:42,13.43,7.70,14.70,94.20,737458,40,20108,-67
2020-11-12 18:35:13,15.30,7.60,14.70,94.30,737432,40,20088,-68
2020-11-12 18:35:45,14.57,8.13,14.70,94.30,737423,40,20314,-68
2020-11-12 18:36:16,9.35,7.85,14.70,94.30,745947,32,20092,-68
2020-11-12 18:36:46,9.63,7.40,14.70,94.30,739121,40,20095,-68
2020-11-12 18:37:17,14.23,7.65,14.70,94.20,739667,40,20090,-68
2020-11-12 18:37:49,13.50,7.93,14.70,94.30,737432,40,20112,-68
2020-11-12 18:38:20,11.50,7.78,14.60,94.30,739944,40,20088,-68
2020-11-12 18:38:50,12.80,7.88,14.60,94.40,742450,40,20099,-68
2020-11-12 18:39:21,10.13,7.63,14.60,94.40,737785,40,20080,-68
2020-11-12 18:39:51,10.25,7.53,14.60,94.50,737521,40,20350,-68
2020-11-12 18:40:23,15.27,7.85,14.70,94.50,741681,40,20091,-68
2020-11-12 18:40:55,11.13,7.68,14.70,94.50,740558,32,20178,-68
2020-11-12 18:41:25,12.10,7.45,14.70,94.50,737710,40,20092,-68
2020-11-12 18:41:56,12.20,7.30,14.70,94.50,739659,40,20325,-68
2020-11-12 18:42:27,13.07,7.43,14.70,94.50,743769,40,20356,-68
2020-11-12 18:42:57,12.30,7.72,14.70,94.50,739609,40,20107,-68
2020-11-12 18:43:28,13.30,7.55,14.80,94.50,737707,40,20158,-67
2020-11-12 18:43:59,12.32,7.75,14.80,94.50,739659,40,20390,-67
2020-11-12 18:44:30,11.55,8.00,14.80,94.50,740666,32,20080,-68
2020-11-12 18:45:00,17.23,8.57,14.80,94.50,741725,40,20087,-68
2020-11-12 18:45:31,13.90,9.35,14.80,94.50,739837,40,20356,-69
2020-11-12 18:46:01,14.15,8.40,14.80,94.50,739829,40,20369,-68
2020-11-12 18:46:36,14.07,8.77,14.80,94.50,739604,40,20325,-68
2020-11-12 18:47:06,13.98,9.55,14.80,94.50,737650,40,20104,-69
2020-11-12 18:47:37,17.70,9.63,14.90,94.60,735639,40,20088,-69
2020-11-12 18:48:07,18.20,8.77,14.90,94.60,737550,40,20275,-68
2020-11-12 18:48:40,14.35,9.02,14.90,94.60,737642,40,20385,-68
2020-11-12 18:49:11,14.57,9.30,14.90,94.60,737771,40,20215,-67
2020-11-12 18:49:41,17.42,8.55,14.90,94.50,737802,40,20178,-68
2020-11-12 18:50:12,14.40,9.18,14.90,94.40,739857,40,20091,-69
2020-11-12 18:50:42,13.38,9.30,14.90,94.40,741857,40,20095,-69
2020-11-12 18:51:13,15.77,9.18,14.90,94.30,739785,40,20102,-69
2020-11-12 18:51:44,12.07,8.73,14.90,94.30,739822,40,20398,-69
2020-11-12 18:52:14,11.13,8.43,14.90,94.30,739736,40,20198,-68
2020-11-12 18:52:46,13.60,8.02,14.90,94.30,739686,40,20428,-68
2020-11-12 18:53:16,13.38,8.27,14.90,94.20,745621,32,20104,-68
2020-11-12 18:53:47,15.23,8.40,14.90,94.20,735689,40,20406,-68
2020-11-12 18:54:18,16.55,8.48,14.90,94.20,735586,40,20152,-68
2020-11-12 18:54:48,16.77,8.27,14.90,94.10,737595,40,20120,-68
2020-11-12 18:55:19,12.23,8.48,14.90,94.20,737625,40,20651,-69
2020-11-12 18:55:50,14.32,8.60,14.90,94.20,737807,40,20078,-69
2020-11-12 18:56:20,14.23,8.45,14.90,94.20,739688,40,20128,-69
2020-11-12 18:56:51,13.77,9.55,14.90,94.30,737669,40,20098,-68
2020-11-12 18:57:21,14.63,9.73,14.90,94.30,741861,40,20091,-69
2020-11-12 18:57:52,14.95,9.90,14.90,94.20,743799,40,20079,-68
2020-11-12 18:58:23,20.27,9.88,14.90,94.20,741819,40,20103,-71
2020-11-12 18:58:53,16.58,10.05,14.90,94.20,739727,40,20084,-69
2020-11-12 18:59:24,15.32,9.95,14.90,94.30,739679,32,20080,-69
2020-11-12 18:59:54,17.42,10.45,14.90,94.20,739675,40,20088,-69
2020-11-12 19:00:25,20.30,11.73,14.90,94.20,739580,40,20158,-68
2020-11-12 19:00:56,19.08,10.75,14.90,94.20,739621,40,20092,-68
2020-11-12 19:01:26,14.50,10.45,15.00,94.20,737650,40,20091,-68
2020-11-12 19:01:57,18.83,11.07,15.00,94.20,737665,40,20106,-68
2020-11-12 19:02:27,17.77,10.32,15.00,94.20,735669,40,20337,-68
2020-11-12 19:02:58,16.52,10.38,15.00,94.30,737614,40,20104,-69
2020-11-12 19:03:29,14.75,9.52,15.00,94.30,745846,32,20416,-69
2020-11-12 19:03:59,16.73,9.18,15.00,94.30,739911,40,20143,-69
2020-11-12 19:04:30,15.23,9.43,14.90,94.30,739670,40,20080,-69
2020-11-12 19:05:00,13.73,9.48,15.00,94.30,737562,40,20370,-69
2020-11-12 19:05:31,15.40,9.60,14.90,94.30,741679,40,20165,-68
2020-11-12 19:06:02,16.00,9.27,15.00,94.30,737659,40,20394,-68
2020-11-12 19:06:32,19.05,8.90,15.00,94.30,739737,40,20096,-67
2020-11-12 19:07:03,14.88,9.10,15.00,94.30,737627,40,20108,-67
2020-11-12 19:07:37,15.77,9.18,15.00,94.30,737719,40,20303,-69
2020-11-12 19:08:08,15.80,9.40,15.00,94.30,737808,40,20114,-68
2020-11-12 19:08:38,16.25,8.90,15.00,94.40,740299,40,20107,-69
2020-11-12 19:09:09,13.13,8.38,15.00,94.40,748057,32,20551,-69
2020-11-12 19:09:40,14.95,8.93,15.00,94.40,739745,40,20365,-67
2020-11-12 19:10:10,16.30,8.55,15.00,94.40,737579,40,20294,-68
2020-11-12 19:10:41,14.50,8.43,15.00,94.40,739797,40,20093,-68
2020-11-12 19:11:11,13.93,8.40,15.00,94.40,743756,40,20110,-68
2020-11-12 19:11:42,12.10,8.52,15.00,94.40,750277,32,20091,-69
2020-11-12 19:12:15,17.83,8.27,15.00,94.40,737627,40,20097,-68
2020-11-12 19:12:46,14.35,8.02,15.00,94.30,744307,32,20118,-68
2020-11-12 19:13:16,17.73,10.45,15.00,94.50,737526,40,20174,-68
2020-11-12 19:13:47,22.73,11.70,15.00,94.50,737649,40,20099,-68
2020-11-12 19:14:17,17.92,10.80,15.00,94.50,737658,40,20123,-68
2020-11-12 19:14:48,16.98,10.02,15.00,94.60,735771,40,20112,-68
2020-11-12 19:15:19,15.57,8.95,14.90,94.60,737378,40,20088,-68
2020-11-12 19:15:49,16.48,8.70,14.90,94.60,737621,40,20172,-67
2020-11-12 19:16:24,15.77,8.90,15.00,94.60,737759,40,20130,-68
2020-11-12 19:16:54,15.68,8.20,14.90,94.60,736598,40,20174,-68
2020-11-12 19:17:25,14.82,9.55,14.90,94.70,737511,40,20378,-69
2020-11-12 19:17:56,15.35,9.13,14.90,94.70,737628,40,20103,-69
2020-11-12 19:18:26,20.05,9.52,14.90,94.80,735632,40,20096,-68
2020-11-12 19:18:57,13.70,9.05,14.90,94.80,737585,40,20151,-69
2020-11-12 19:19:28,15.75,9.30,14.90,94.90,737650,40,20104,-69
2020-11-12 19:19:58,14.00,8.77,14.90,94.80,739645,40,20079,-68
2020-11-12 19:20:29,15.18,8.88,14.90,94.90,739705,40,20104,-68
2020-11-12 19:20:59,12.73,8.02,14.90,94.90,739691,40,20130,-68
2020-11-12 19:21:30,11.07,7.90,14.90,94.90,739647,40,20095,-68
2020-11-12 19:22:01,13.38,8.20,14.90,95.00,741708,40,20083,-68
2020-11-12 19:22:31,13.50,8.32,14.90,95.00,737579,40,20405,-68
2020-11-12 19:23:02,16.05,8.93,14.90,95.00,739651,40,20438,-67
2020-11-12 19:23:32,16.20,8.63,14.90,95.00,741698,40,20091,-68
2020-11-12 19:24:03,14.98,8.15,14.90,95.10,741848,40,20098,-68
2020-11-12 19:24:34,15.48,8.80,14.90,95.20,739517,40,20104,-68
2020-11-12 19:25:04,18.40,8.68,14.80,95.10,735516,40,20124,-68
2020-11-12 19:25:35,11.80,8.43,14.80,95.10,739657,40,20104,-68
2020-11-12 19:26:06,15.20,8.52,14.90,95.10,741741,40,20107,-68
2020-11-12 19:26:36,11.50,8.40,14.80,95.00,737649,40,20263,-68
2020-11-12 19:27:07,11.95,8.73,14.90,95.10,739752,40,20499,-68
2020-11-12 19:27:37,12.48,7.68,14.90,95.00,743817,40,20082,-68
2020-11-12 19:28:08,11.63,7.72,14.80,94.90,742417,39,20162,-67
2020-11-12 19:28:39,15.07,8.30,14.80,94.90,741685,40,20198,-69
2020-11-12 19:29:09,14.20,8.25,14.80,95.00,739610,40,20100,-68
2020-11-12 19:29:40,10.77,7.65,14.80,95.20,737461,40,20396,-68
2020-11-12 19:30:11,14.52,7.88,14.80,95.30,737558,40,20096,-68
2020-11-12 19:30:42,15.93,8.07,14.80,95.30,739580,40,20123,-68
2020-11-12 19:31:13,15.45,8.15,14.80,95.20,747146,32,20092,-68
2020-11-12 19:31:43,21.67,9.25,14.80,95.20,739645,40,20513,-68
2020-11-12 19:32:14,12.52,8.57,14.80,95.20,738661,40,20084,-67
2020-11-12 19:32:44,12.57,8.07,14.80,95.10,737521,40,20096,-70
2020-11-12 19:33:15,16.48,8.82,14.80,95.10,739554,40,20099,-69
2020-11-12 19:33:46,13.95,8.52,14.80,95.10,743467,40,20099,-69
2020-11-12 19:34:17,15.02,8.70,14.80,95.10,737610,40,20406,-69
2020-11-12 19:34:47,13.32,9.40,14.80,95.00,735771,40,20147,-69
2020-11-12 19:35:18,17.65,8.95,14.80,94.90,737521,40,20111,-68
2020-11-12 19:35:49,18.30,9.77,14.70,94.90,739704,40,20414,-70
2020-11-12 19:36:19,16.88,8.57,14.70,94.90,739570,40,20100,-69
2020-11-12 19:36:50,12.48,8.50,14.70,95.00,737569,40,20312,-69
2020-11-12 19:37:21,13.07,8.73,14.70,95.10,737447,40,20084,-68
2020-11-12 19:37:51,18.00,9.38,14.70,95.10,739445,40,20113,-69
2020-11-12 19:38:22,14.27,8.52,14.70,95.10,737559,40,20110,-69
2020-11-12 19:38:53,15.63,8.85,14.70,95.10,739845,40,20177,-69
2020-11-12 19:39:23,12.32,8.70,14.70,95.10,741868,40,20377,-69
2020-11-12 19:39:54,17.50,9.15,14.70,95.10,737778,40,20185,-69
2020-11-12 19:40:25,19.40,9.18,14.70,95.10,737674,40,20480,-69
2020-11-12 19:40:55,11.57,8.25,14.70,95.10,737723,40,20187,-68
2020-11-12 19:41:26,14.07,8.68,14.70,95.10,737874,40,20091,-70
2020-11-12 19:41:57,14.32,9.48,14.70,95.00,737774,40,20084,-68
2020-11-12 19:42:27,14.02,8.95,14.70,94.90,739712,40,20309,-69
2020-11-12 19:42:58,14.20,8.73,14.70,95.00,739820,40,20138,-69
2020-11-12 19:43:29,15.23,8.80,14.60,94.90,737683,40,20088,-69
2020-11-12 19:43:59,15.55,8.98,14.60,95.00,737800,40,20092,-69
2020-11-12 19:44:30,13.68,8.75,14.60,95.00,737574,40,20092,-68
2020-11-12 19:45:01,13.02,9.13,14.60,95.10,737528,40,20131,-68
2020-11-12 19:45:31,12.32,8.43,14.70,95.10,737534,40,20095,-68
2020-11-12 19:46:02,16.38,8.82,14.70,95.10,739651,40,20088,-69
2020-11-12 19:46:33,14.75,8.50,14.70,95.40,737530,40,20091,-69
2020-11-12 19:47:07,11.32,8.90,14.70,95.10,737399,40,20117,-69
2020-11-12 19:47:38,16.67,9.45,14.70,95.10,737529,40,20298,-68
2020-11-12 19:48:09,18.83,9.65,14.70,95.10,741684,40,20087,-69
2020-11-12 19:48:40,12.90,8.73,14.70,95.10,739515,40,20092,-69
2020-11-12 19:49:10,14.93,9.00,14.70,95.10,739534,40,20098,-68
2020-11-12 19:49:41,15.00,9.05,14.80,95.10,735556,40,20096,-67
2020-11-12 19:50:12,13.20,8.43,14.70,95.10,735568,40,20096,-68
2020-11-12 19:50:42,15.05,8.80,14.80,95.10,737569,40,20107,-68
2020-11-12 19:51:13,17.85,8.63,14.70,95.10,739661,40,20080,-69
2020-11-12 19:51:43,12.30,8.45,14.80,95.20,741819,40,20110,-69
2020-11-12 19:52:14,17.35,8.85,14.80,95.20,741907,40,20094,-68
2020-11-12 19:52:45,14.55,8.40,14.80,95.20,739674,40,20107,-68
2020-11-12 19:53:15,13.27,8.82,14.80,95.20,737394,40,20095,-69
2020-11-12 19:53:46,17.60,8.05,14.80,95.20,737530,40,20115,-69
2020-11-12 19:54:18,14.98,9.07,14.80,95.20,735627,40,20093,-68
2020-11-12 19:54:48,17.55,9.20,14.70,95.20,739631,40,20125,-69
2020-11-12 19:55:19,12.30,8.13,14.70,95.20,739454,40,20092,-68
2020-11-12 19:55:50,12.88,8.52,14.70,95.20,740008,40,20099,-69
2020-11-12 19:56:20,14.18,8.93,14.70,95.20,739846,40,20095,-68
2020-11-12 19:56:51,26.42,8.77,14.70,95.20,741577,40,20098,-67
2020-11-12 19:57:22,15.93,8.95,14.70,95.30,739534,40,20104,-69
2020-11-12 19:57:52,12.65,8.68,14.70,95.30,737638,40,20104,-66
2020-11-12 19:58:23,15.52,9.68,14.70,95.30,737461,40,20088,-67
2020-11-12 19:58:54,13.85,8.77,14.70,95.30,741801,40,20190,-69
2020-11-12 19:59:24,13.23,9.00,14.70,95.30,739640,40,20103,-69
2020-11-12 19:59:55,13.48,9.30,14.70,95.40,735609,40,20092,-70
2020-11-12 20:00:26,16.63,9.82,14.70,95.40,737633,40,20104,-69
2020-11-12 20:00:58,15.48,9.90,14.70,95.30,737709,40,20326,-70
2020-11-12 20:01:29,23.23,10.10,14.70,95.20,739564,40,20102,-69
2020-11-12 20:01:59,16.10,9.82,14.70,95.30,739656,40,20322,-69
2020-11-12 20:02:30,14.65,9.27,14.70,95.20,737631,40,20140,-69
2020-11-12 20:03:01,14.73,9.20,14.70,95.40,735764,40,20100,-69
2020-11-12 20:03:32,13.82,8.60,14.70,95.40,737691,40,20192,-69
2020-11-12 20:04:03,15.30,8.77,14.70,95.40,744886,32,20369,-69
2020-11-12 20:04:34,14.55,9.65,14.70,95.40,739799,40,20112,-69
2020-11-12 20:05:05,12.48,9.02,14.70,95.40,739603,40,20114,-68
2020-11-12 20:05:35,17.33,9.50,14.70,95.30,737553,40,20100,-69
2020-11-12 20:06:06,12.82,9.38,14.70,95.40,737783,40,20100,-69
2020-11-12 20:06:37,13.20,9.73,14.70,95.40,742093,39,20149,-69
2020-11-12 20:07:07,16.10,8.98,14.70,95.30,742081,40,20098,-69
2020-11-12 20:07:38,14.13,9.48,14.70,95.20,737608,40,20306,-69
2020-11-12 20:08:09,12.45,8.73,14.70,95.20,739543,40,20103,-68
2020-11-12 20:08:39,15.65,9.68,14.70,95.20,739886,40,20094,-69
2020-11-12 20:09:10,14.32,9.43,14.70,95.10,738002,40,20091,-69
2020-11-12 20:09:42,15.48,9.77,14.70,95.10,739846,40,20090,-69
2020-11-12 20:10:12,16.38,10.18,14.70,95.10,744838,32,20091,-69
2020-11-12 20:10:43,19.38,9.75,14.70,95.10,741963,40,20095,-69
2020-11-12 20:11:17,16.05,9.73,14.70,95.10,739884,40,20084,-69
2020-11-12 20:11:48,18.67,9.60,14.70,95.10,741812,40,20111,-69
2020-11-12 20:12:19,15.25,9.77,14.70,95.10,747096,32,20111,-69
2020-11-12 20:12:50,13.63,9.68,14.70,95.20,739924,40,20106,-69
2020-11-12 20:13:20,18.60,10.40,14.70,95.20,740471,40,20125,-70
2020-11-12 20:13:53,14.73,10.60,14.70,95.30,743970,39,20087,-70
2020-11-12 20:14:24,16.75,10.60,14.70,95.20,746069,39,20120,-69
2020-11-12 20:14:55,16.55,10.60,14.60,95.10,741839,40,20365,-69
2020-11-12 20:15:26,19.80,10.93,14.60,95.10,739543,40,20130,-69
2020-11-12 20:15:56,15.10,10.27,14.60,95.10,741959,40,20076,-69
2020-11-12 20:16:27,16.98,10.93,14.60,95.20,739998,40,20107,-70
2020-11-12 20:16:58,16.30,10.00,14.60,95.10,740099,40,20087,-70
2020-11-12 20:17:29,17.00,10.75,14.50,95.20,741951,40,20099,-69
2020-11-12 20:17:59,16.00,10.68,14.50,95.40,741834,40,20093,-69
2020-11-12 20:18:30,15.52,10.48,14.50,95.40,741729,40,20401,-71
2020-11-12 20:19:01,14.73,10.18,14.50,95.50,739944,40,20076,-70
2020-11-12 20:19:32,13.73,10.05,14.40,95.60,739759,40,20115,-69
2020-11-12 20:20:03,17.83,9.43,14.40,95.60,737639,40,20144,-69
2020-11-12 20:20:33,15.23,10.23,14.40,95.70,739999,40,20193,-69
2020-11-12 20:21:04,18.52,10.45,14.30,95.70,741956,40,20103,-70
2020-11-12 20:21:35,15.77,9.75,14.30,95.90,737924,40,20119,-69
2020-11-12 20:22:06,21.20,10.00,14.40,95.90,743608,32,20313,-70
2020-11-12 20:22:36,13.65,9.63,14.40,96.00,735634,40,20076,-70
2020-11-12 20:23:07,16.02,10.90,14.30,96.00,735615,40,20300,-71
2020-11-12 20:23:38,17.98,10.32,14.30,96.00,737756,40,20092,-70
2020-11-12 20:24:08,18.52,10.50,14.30,95.90,739866,40,20330,-70
2020-11-12 20:24:39,20.02,14.10,14.30,95.90,739829,40,20092,-70
2020-11-12 20:25:09,34.17,15.82,14.30,95.90,739473,40,20150,-68
2020-11-12 20:25:42,19.92,12.77,14.30,95.90,737702,40,20091,-69
2020-11-12 20:26:12,20.90,12.05,14.30,95.90,737573,40,20363,-69
2020-11-12 20:26:43,25.33,14.98,14.30,96.00,737806,40,20084,-69
2020-11-12 20:27:14,25.23,14.13,14.30,96.00,739701,40,20138,-69
2020-11-12 20:27:44,28.83,14.23,14.30,96.00,740004,40,20103,-70
2020-11-12 20:28:15,21.90,13.52,14.20,96.00,741643,40,20406,-69
2020-11-12 20:28:46,34.83,18.02,14.20,96.00,741604,40,20385,-69
2020-11-12 20:29:16,31.33,16.83,14.20,96.10,739810,40,20334,-69
2020-11-12 20:29:47,36.15,18.10,14.20,96.10,740187,40,20076,-69
2020-11-12 20:30:18,30.05,16.65,14.10,96.20,739439,40,20099,-69
2020-11-12 20:30:49,29.40,16.85,14.10,96.20,739717,40,20099,-69
2020-11-12 20:31:19,22.23,13.45,14.10,96.30,735413,40,20100,-70
2020-11-12 20:31:50,24.15,13.50,14.10,96.30,737634,40,20421,-70
2020-11-12 20:32:21,23.70,12.80,14.10,96.30,737451,40,20091,-70
2020-11-12 20:32:51,24.42,12.73,14.10,96.70,737594,40,20100,-71
2020-11-12 20:33:22,19.23,11.23,14.10,96.40,739656,40,20107,-70
2020-11-12 20:33:53,20.58,11.98,14.10,96.30,741680,40,20121,-71
2020-11-12 20:34:23,19.17,11.43,14.10,96.30,739786,40,20092,-71
2020-11-12 20:34:54,19.13,11.30,14.10,96.30,739805,40,20099,-69
2020-11-12 20:35:25,20.58,11.57,14.20,96.30,741867,40,20283,-68
2020-11-12 20:35:56,17.35,11.15,14.20,96.30,740135,40,20089,-68
2020-11-12 20:36:27,17.83,10.63,14.20,96.30,741205,32,20079,-67
2020-11-12 20:36:58,18.25,10.90,14.20,96.30,739613,40,20084,-67
2020-11-12 20:37:28,19.52,10.98,14.20,96.20,737295,40,20093,-67
2020-11-12 20:37:59,21.60,11.50,14.20,96.20,739360,40,20129,-68
2020-11-12 20:38:30,21.08,11.77,14.20,96.20,745723,32,20281,-68
2020-11-12 20:39:00,17.25,11.65,14.30,96.30,737406,40,20104,-68
2020-11-12 20:39:31,15.50,10.48,14.30,96.30,737529,40,20108,-68
2020-11-12 20:40:04,20.60,10.27,14.30,96.30,737478,40,20087,-68
2020-11-12 20:40:34,14.90,9.85,14.30,96.10,743595,32,20092,-68
2020-11-12 20:41:17,15.07,9.70,14.30,96.10,735527,40,20092,-69
2020-11-12 20:41:48,15.80,9.60,14.30,96.00,739582,40,20100,-69
2020-11-12 20:42:19,15.70,9.82,14.30,96.10,737445,40,20092,-69
2020-11-12 20:42:50,15.13,9.80,14.30,96.10,735351,40,20083,-68
2020-11-12 20:43:20,13.95,9.45,14.30,96.10,737445,40,20103,-69
2020-11-12 20:43:51,14.88,9.77,14.30,96.10,739629,40,20095,-69
2020-11-12 20:44:21,19.55,9.65,14.30,96.10,741871,39,20083,-69
2020-11-12 20:44:52,16.83,9.18,14.30,96.00,743612,40,20091,-66
2020-11-12 20:45:23,17.33,9.63,14.40,96.10,741503,40,20095,-67
2020-11-12 20:45:53,15.90,9.80,14.40,96.10,737498,40,20147,-67
2020-11-12 20:46:24,16.90,9.52,14.40,96.00,739498,40,20409,-66
2020-11-12 20:46:55,16.13,9.85,14.40,96.00,739573,40,20324,-67
2020-11-12 20:47:25,17.63,9.65,14.40,95.90,737392,40,20252,-67
2020-11-12 20:47:56,18.75,10.10,14.40,96.00,741653,40,20091,-67
2020-11-12 20:48:27,14.07,9.63,14.40,95.80,739549,40,20405,-67
2020-11-12 20:48:57,12.85,9.38,14.40,95.70,737542,40,20086,-67
2020-11-12 20:49:28,12.75,9.43,14.40,95.70,739641,40,20083,-67
2020-11-12 20:49:59,14.95,10.10,14.40,95.80,737596,40,20088,-68
2020-11-12 20:50:29,16.73,10.48,14.40,95.80,739579,40,20112,-67
2020-11-12 20:51:00,13.93,9.45,14.40,95.80,735362,40,20104,-67
2020-11-12 20:51:30,18.20,10.10,14.40,95.80,735627,40,20108,-67
2020-11-12 20:52:01,19.15,10.25,14.50,95.80,737589,40,20092,-68
2020-11-12 20:52:32,13.48,9.07,14.50,95.80,737791,40,20096,-68
2020-11-12 20:53:02,15.02,9.23,14.50,95.80,750107,32,20376,-67
2020-11-12 20:53:34,12.40,9.50,14.50,95.80,739557,40,20126,-67
2020-11-12 20:54:04,14.15,8.55,14.50,95.80,738285,32,20092,-67
2020-11-12 20:54:35,16.13,9.90,14.50,95.70,739905,40,20377,-67
2020-11-12 20:55:06,18.67,9.43,14.50,95.70,739658,40,20151,-68
2020-11-12 20:55:36,20.63,9.98,14.50,95.70,741963,39,20127,-67
2020-11-12 20:56:08,16.40,10.27,14.50,95.70,741698,40,20093,-68
2020-11-12 20:56:38,14.05,9.65,14.60,95.70,739007,32,20386,-66
2020-11-12 20:57:09,17.10,9.85,14.60,95.60,737463,40,20103,-67
2020-11-12 20:57:40,13.48,9.82,14.60,95.60,737790,40,20112,-67
2020-11-12 20:58:10,15.77,9.55,14.60,95.50,737864,40,20084,-67
2020-11-12 20:58:41,16.10,9.93,14.60,95.50,741295,40,20139,-68
2020-11-12 20:59:12,12.35,9.23,14.60,95.50,737789,40,20080,-67
2020-11-12 20:59:42,17.60,9.32,14.60,95.40,737921,40,20088,-67
2020-11-12 21:00:13,17.00,8.73,14.60,95.40,737933,40,20095,-67
2020-11-12 21:00:43,12.88,9.20,14.60,95.40,738073,40,20092,-67
2020-11-12 21:01:14,15.40,8.90,14.60,95.40,740031,40,20314,-67
2020-11-12 21:01:45,17.85,9.68,14.70,95.40,739883,40,20096,-67
2020-11-12 21:02:15,14.77,9.27,14.60,95.40,737783,40,20096,-67
2020-11-12 21:02:46,14.48,9.00,14.60,95.40,737784,40,20150,-67
2020-11-12 21:03:17,11.65,8.63,14.70,95.40,737851,40,20334,-68
2020-11-12 21:03:47,15.55,9.07,14.60,95.50,739885,40,20091,-68
2020-11-12 21:04:18,16.92,8.82,14.70,95.40,737856,40,20108,-67
2020-11-12 21:04:49,16.55,9.20,14.70,95.50,739967,40,20115,-67
2020-11-12 21:05:20,15.05,8.48,14.70,95.60,739829,40,20102,-68
2020-11-12 21:05:51,20.27,8.82,14.70,95.60,742312,32,20242,-67
2020-11-12 21:06:21,13.38,9.00,14.70,95.60,738439,40,20235,-67
2020-11-12 21:06:53,13.93,8.60,14.70,95.70,737744,40,20110,-67
2020-11-12 21:07:23,18.80,8.82,14.70,95.70,740604,32,20083,-67
2020-11-12 21:07:54,16.10,8.80,14.70,95.60,737912,40,20326,-67
2020-11-12 21:08:24,15.20,9.27,14.70,95.60,737783,40,20087,-67
2020-11-12 21:08:55,14.63,8.98,14.70,95.70,738124,40,20473,-67
2020-11-12 21:09:26,13.13,8.68,14.70,95.70,739846,40,20107,-67
2020-11-12 21:09:57,14.98,8.75,14.70,95.70,740141,40,20348,-66
2020-11-12 21:10:27,14.60,8.75,14.70,95.70,742093,40,20087,-67
2020-11-12 21:10:58,14.63,8.80,14.60,96.00,744157,39,20393,-67
2020-11-12 21:11:29,13.93,9.05,14.70,95.60,741625,40,20102,-67
2020-11-12 21:11:59,14.15,8.82,14.60,95.60,742023,40,20414,-67
2020-11-12 21:12:30,14.80,9.93,14.60,95.60,741953,40,20122,-67
2020-11-12 21:13:01,20.23,9.80,14.60,95.50,739838,40,20168,-67
2020-11-12 21:13:31,14.82,8.40,14.60,95.50,739825,40,20101,-67
2020-11-12 21:14:02,11.93,8.63,14.60,95.60,737837,40,20306,-68
2020-11-12 21:14:33,14.25,8.75,14.60,95.60,737854,40,20086,-67
2020-11-12 21:15:03,20.55,9.80,14.60,95.70,737714,40,20098,-67
2020-11-12 21:15:35,14.73,8.98,14.60,95.60,737734,40,20147,-67
2020-11-12 21:16:05,27.48,9.73,14.60,95.60,741248,32,20083,-67
2020-11-12 21:16:36,14.90,9.65,14.60,95.40,737790,40,20095,-68
2020-11-12 21:17:07,17.60,9.90,14.60,95.20,737843,40,20100,-67
2020-11-12 21:17:37,12.70,8.85,14.60,95.20,737964,40,20080,-67
2020-11-12 21:18:09,12.68,8.43,14.50,95.30,738069,40,20088,-68
2020-11-12 21:18:39,18.13,9.30,14.50,95.40,744740,32,20099,-68
2020-11-12 21:19:10,14.15,9.30,14.50,95.40,739856,40,20083,-67
2020-11-12 21:19:41,11.63,8.52,14.50,95.20,741916,40,20095,-66
2020-11-12 21:20:11,13.45,9.27,14.50,95.20,739866,40,20382,-67
2020-11-12 21:20:42,12.75,9.25,14.50,95.20,739933,40,20095,-67
2020-11-12 21:21:13,12.70,8.63,14.50,95.00,739942,40,20098,-67
2020-11-12 21:21:43,16.00,9.25,14.50,95.10,739852,40,20098,-67
2020-11-12 21:22:14,15.38,9.15,14.50,95.20,739813,40,20094,-67
2020-11-12 21:22:45,13.55,8.88,14.50,95.30,737767,40,20092,-67
2020-11-12 21:23:15,11.93,8.90,14.50,95.20,739753,40,20113,-67
2020-11-12 21:23:46,14.18,9.05,14.50,95.20,739982,40,20386,-67
2020-11-12 21:24:16,14.00,8.80,14.50,95.20,739917,40,20106,-68
2020-11-12 21:24:47,13.10,9.05,14.50,95.20,739869,40,20488,-67
2020-11-12 21:25:18,15.40,9.10,14.50,95.10,741761,40,20129,-67
2020-11-12 21:25:48,12.48,8.80,14.50,95.20,739786,40,20092,-67
2020-11-12 21:26:19,12.75,8.93,14.50,95.10,739833,40,20124,-67
2020-11-12 21:26:50,14.15,8.68,14.50,95.10,739796,40,20285,-67
2020-11-12 21:27:20,15.68,9.40,14.50,95.10,741857,40,20091,-67
2020-11-12 21:27:52,20.27,8.93,14.50,95.20,741913,40,20102,-68
2020-11-12 21:28:22,15.52,8.50,14.50,95.30,740131,32,20335,-67
2020-11-12 21:28:53,14.93,8.60,14.50,95.20,741973,40,20333,-67
2020-11-12 21:29:24,13.73,8.80,14.50,95.20,739877,40,20079,-67
2020-11-12 21:29:54,12.63,8.55,14.50,95.20,739981,40,20139,-67
2020-11-12 21:30:25,14.43,8.70,14.50,95.10,737821,40,20126,-67
2020-11-12 21:30:56,14.82,9.20,14.50,95.10,739861,40,20107,-67
2020-11-12 21:31:26,12.50,9.07,14.50,95.00,735709,40,20100,-66
2020-11-12 21:31:57,11.43,8.95,14.50,95.00,739800,40,20170,-67
2020-11-12 21:32:28,14.18,9.40,14.50,94.90,739817,40,20091,-67
2020-11-12 21:32:58,16.77,9.55,14.50,94.90,740195,40,20083,-67
2020-11-12 21:33:30,16.05,8.73,14.50,94.80,740042,40,20321,-67
2020-11-12 21:34:01,14.65,9.68,14.50,95.20,738555,32,20158,-67
2020-11-12 21:34:31,14.48,8.98,14.60,94.80,739960,40,20095,-67
2020-11-12 21:35:02,15.38,9.05,14.50,94.70,741862,40,20082,-67
2020-11-12 21:35:33,15.60,9.45,14.50,94.70,741994,40,20092,-67
2020-11-12 21:36:03,14.45,9.98,14.50,94.70,742009,40,20102,-66
2020-11-12 21:36:34,17.27,9.85,14.50,94.70,743966,39,20075,-67
2020-11-12 21:37:04,15.45,9.60,14.60,94.70,746130,39,20094,-67
2020-11-12 21:37:35,14.63,9.93,14.50,94.70,743966,40,20372,-67
2020-11-12 21:38:06,13.57,9.90,14.50,94.60,741891,40,20098,-67
2020-11-12 21:38:36,20.92,9.80,14.50,94.60,739751,40,20087,-67
2020-11-12 21:39:07,16.00,9.20,14.60,94.60,739826,40,20091,-67
2020-11-12 21:39:37,17.00,9.73,14.50,94.60,739865,40,20107,-67
2020-11-12 21:40:08,14.65,10.43,14.50,94.60,739853,40,20096,-66
2020-11-12 21:40:39,14.70,9.98,14.50,94.60,740038,39,20156,-67
2020-11-12 21:41:09,17.70,9.85,14.50,94.60,744023,40,20104,-68
2020-11-12 21:41:40,14.55,10.32,14.50,94.60,744049,39,20094,-68
2020-11-12 21:42:11,15.80,9.93,14.50,94.60,746075,39,20090,-68
2020-11-12 21:42:41,13.80,9.75,14.50,94.70,739725,40,20398,-67
2020-11-12 21:43:12,14.55,9.68,14.50,94.70,739799,40,20095,-66
2020-11-12 21:43:43,16.27,10.48,14.50,94.60,739862,40,20087,-66
2020-11-12 21:44:13,18.23,11.48,14.50,94.60,737694,40,20099,-67
2020-11-12 21:44:44,17.85,10.52,14.50,94.50,737715,40,20104,-68
2020-11-12 21:45:15,21.30,10.32,14.50,94.60,737561,40,20422,-67
2020-11-12 21:45:47,16.25,10.35,14.50,94.50,737936,40,20191,-68
2020-11-12 21:46:18,14.00,10.13,14.50,94.50,740002,40,20108,-67
2020-11-12 21:46:49,19.90,10.93,14.50,94.50,740048,40,20098,-68
2020-11-12 21:47:19,15.95,10.15,14.50,94.50,735742,40,20393,-67
2020-11-12 21:47:50,17.63,10.82,14.50,94.50,735983,40,20096,-68
2020-11-12 21:48:20,17.88,11.48,14.50,94.50,735687,40,20138,-67
2020-11-12 21:48:51,19.15,12.45,14.50,94.40,735754,40,20608,-67
2020-11-12 21:49:22,20.95,11.93,14.50,94.30,737855,40,20104,-68
2020-11-12 21:49:52,18.02,11.63,14.50,94.30,737943,40,20139,-67
2020-11-12 21:50:23,21.02,11.82,14.50,94.30,737948,40,20084,-67
2020-11-12 21:50:53,22.63,12.05,14.50,94.30,739783,40,20099,-68
2020-11-12 21:51:24,22.25,12.27,14.50,94.30,735900,40,20092,-68
2020-11-12 21:51:55,29.00,15.20,14.50,94.40,735832,40,20095,-67
2020-11-12 21:52:25,34.95,16.15,14.50,94.20,735698,40,20095,-67
2020-11-12 21:52:56,34.63,17.00,14.40,94.10,739791,40,20146,-67
2020-11-12 21:53:27,42.75,20.08,14.40,94.10,739791,40,20197,-67
2020-11-12 21:53:57,45.30,21.45,14.40,94.20,739955,40,20099,-67
2020-11-12 21:54:28,29.95,16.30,14.40,94.20,741906,40,20087,-68
2020-11-12 21:54:58,24.52,14.00,14.30,94.20,741798,40,20103,-67
2020-11-12 21:55:29,26.08,14.30,14.30,94.20,739706,40,20084,-67
2020-11-12 21:56:00,31.45,15.63,14.30,94.30,740082,40,20104,-67
2020-11-12 21:56:31,53.42,22.50,14.30,94.40,739819,40,20103,-67
2020-11-12 21:57:01,64.03,26.10,14.20,94.30,737876,40,20091,-67
2020-11-12 21:57:32,68.45,25.77,14.20,94.40,735715,40,20096,-67
2020-11-12 21:58:03,57.53,22.55,14.10,94.40,737796,40,20165,-67
2020-11-12 21:58:33,56.25,22.38,14.10,94.40,737968,40,20112,-67
2020-11-12 21:59:04,90.82,33.13,14.10,94.50,737699,40,20414,-67
2020-11-12 21:59:35,108.20,36.92,14.10,94.60,741938,40,20094,-67
2020-11-12 22:00:05,118.45,38.70,14.10,94.70,739716,40,20099,-67
2020-11-12 22:00:36,77.47,29.02,14.00,94.70,739780,40,20104,-68
2020-11-12 22:01:07,71.85,26.58,14.00,94.70,741848,40,20315,-67
2020-11-12 22:01:38,63.50,24.83,14.00,94.80,741909,40,20178,-66
2020-11-12 22:02:08,64.47,26.38,14.00,94.80,737693,40,20096,-68
2020-11-12 22:02:39,65.22,24.55,14.00,94.80,737691,40,20206,-67
2020-11-12 22:03:10,47.20,19.95,14.00,94.90,739789,40,20410,-68
2020-11-12 22:03:40,47.03,19.40,13.90,94.90,741872,40,20087,-67
2020-11-12 22:04:11,47.35,20.95,13.90,95.00,739845,40,20410,-67
2020-11-12 22:04:42,35.75,18.20,13.90,95.00,739793,40,20099,-66
2020-11-12 22:05:13,37.85,17.35,13.90,95.00,746952,32,20114,-67
2020-11-12 22:05:43,41.70,18.42,13.90,95.10,739785,40,20406,-67
2020-11-12 22:06:14,43.97,19.48,13.90,95.10,741802,40,20083,-67
2020-11-12 22:06:44,47.33,19.90,13.90,95.20,737865,40,20114,-67
2020-11-12 22:07:15,43.50,22.77,13.90,95.20,739876,40,20108,-67
2020-11-12 22:07:46,45.10,22.25,13.90,95.10,739757,40,20103,-67
2020-11-12 22:08:16,44.88,21.88,13.90,95.20,741949,40,20098,-66
2020-11-12 22:08:47,43.10,21.48,13.90,95.20,741805,40,20090,-67
2020-11-12 22:09:18,31.85,17.80,13.90,95.10,737567,40,20084,-67
2020-11-12 22:09:49,30.65,15.70,13.90,95.10,737340,40,20161,-67
2020-11-12 22:10:19,21.98,12.85,13.90,95.10,749117,32,20154,-67
2020-11-12 22:10:50,21.15,12.82,13.90,95.20,741878,40,20140,-68
2020-11-12 22:11:20,24.20,12.65,13.90,95.10,739532,40,20111,-66
2020-11-12 22:11:51,20.95,11.30,13.90,95.10,737803,40,20202,-67
2020-11-12 22:12:22,17.23,10.88,13.90,95.10,739764,40,20099,-67
2020-11-12 22:12:52,16.13,10.75,13.90,95.10,748188,32,20291,-67
2020-11-12 22:13:23,18.50,10.73,13.90,95.10,741730,40,20094,-67
2020-11-12 22:13:54,14.32,9.43,13.90,95.10,739711,40,20112,-66
2020-11-12 22:14:24,14.88,10.57,13.90,95.10,740029,40,20091,-67
2020-11-12 22:14:55,20.10,10.88,13.90,95.10,737733,40,20116,-67
2020-11-12 22:15:25,17.23,9.95,13.90,95.10,737507,40,20483,-67
2020-11-12 22:15:56,14.85,10.07,13.90,95.10,739737,40,20086,-67
2020-11-12 22:16:27,18.52,9.80,13.90,95.10,737683,40,20142,-67
2020-11-12 22:16:57,16.10,9.90,13.90,95.20,739789,40,20106,-66
2020-11-12 22:17:28,15.85,9.88,13.90,95.20,737763,40,20076,-67
2020-11-12 22:17:59,16.38,10.05,13.90,95.20,737701,40,20427,-67
2020-11-12 22:18:29,15.95,10.57,13.90,95.10,739742,40,20098,-66
2020-11-12 22:19:00,16.10,10.05,13.90,95.10,739795,40,20080,-66
2020-11-12 22:19:31,17.10,9.80,13.90,95.10,739765,40,20087,-68
2020-11-12 22:20:02,19.63,10.38,13.90,95.10,739731,40,20109,-68
2020-11-12 22:20:33,18.15,11.27,13.90,95.40,741842,32,20086,-67
2020-11-12 22:21:03,21.67,11.40,13.90,95.10,739849,40,20104,-67
2020-11-12 22:21:34,19.88,11.68,13.90,95.10,739714,40,20091,-67
2020-11-12 22:22:05,18.15,11.23,13.90,95.10,741864,40,20297,-67
2020-11-12 22:22:35,21.73,11.77,13.90,95.10,739826,40,20092,-67
2020-11-12 22:23:06,21.17,10.88,13.90,95.10,739723,40,20111,-66
2020-11-12 22:23:36,21.98,11.70,13.90,95.10,739739,40,20479,-68
2020-11-12 22:24:07,19.35,11.25,13.90,95.10,739773,40,20102,-67
2020-11-12 22:24:38,21.17,11.70,13.90,95.10,739752,40,20087,-68
2020-11-12 22:25:08,15.40,10.05,13.80,95.10,739775,40,20086,-68
2020-11-12 22:25:39,18.05,11.05,13.80,95.20,739854,40,20586,-68
2020-11-12 22:26:10,21.52,11.50,13.80,95.10,737716,40,20102,-67
2020-11-12 22:26:40,17.25,11.13,13.80,95.20,737821,40,20080,-68
2020-11-12 22:27:11,15.48,10.50,13.80,95.20,737805,40,20088,-68
2020-11-12 22:27:44,14.27,10.02,13.80,95.00,739822,40,20134,-67
2020-11-12 22:28:14,14.77,10.18,13.80,95.00,737720,40,20108,-67
2020-11-12 22:28:45,17.88,9.93,13.80,95.00,738036,40,20158,-67
2020-11-12 22:29:16,18.08,11.00,13.80,94.90,740025,40,20107,-68
2020-11-12 22:29:46,16.00,11.20,13.80,94.90,741887,40,20083,-67
2020-11-12 22:30:17,16.65,10.77,13.80,95.00,737677,40,20099,-67
2020-11-12 22:30:48,16.65,10.23,13.80,95.00,737837,40,20084,-67
2020-11-12 22:31:19,18.48,11.25,13.80,94.90,740101,40,20513,-67
2020-11-12 22:31:49,21.10,10.35,13.80,94.90,739890,40,20111,-68
2020-11-12 22:32:20,17.05,10.43,13.80,94.90,741822,40,20360,-67
2020-11-12 22:32:51,19.88,10.75,13.70,94.90,739809,40,20103,-68
2020-11-12 22:33:21,18.70,10.32,13.70,95.00,737832,40,20087,-68
2020-11-12 22:33:52,13.88,10.23,13.80,95.10,739818,40,20099,-68
2020-11-12 22:34:23,17.50,10.30,13.70,95.10,739905,40,20091,-67
2020-11-12 22:34:53,15.07,10.38,13.70,95.10,737786,40,20087,-67
2020-11-12 22:35:24,14.75,9.38,13.70,95.10,735757,40,20076,-66
2020-11-12 22:35:55,16.50,10.23,13.70,95.20,739785,40,20096,-66
2020-11-12 22:36:26,15.35,9.63,13.70,95.10,741905,40,20414,-67
2020-11-12 22:36:56,15.38,9.50,13.70,95.10,739860,40,20095,-68
2020-11-12 22:37:27,20.88,10.10,13.70,95.10,742016,40,20106,-68
2020-11-12 22:37:58,16.38,9.88,13.70,95.10,739901,40,20079,-67
2020-11-12 22:38:28,12.60,9.65,13.70,95.10,740130,40,20107,-67
2020-11-12 22:38:59,14.80,9.52,13.70,95.10,739729,40,20090,-67
2020-11-12 22:39:29,15.63,10.50,13.70,95.10,739848,40,20092,-67
2020-11-12 22:40:00,15.93,9.75,13.70,95.20,739787,40,20095,-67
2020-11-12 22:40:31,13.90,9.55,13.60,95.10,739877,40,20101,-68
2020-11-12 22:41:01,15.85,10.02,13.60,95.10,739835,40,20072,-67
2020-11-12 22:41:32,14.77,9.23,13.70,95.20,736043,40,20409,-67
2020-11-12 22:42:03,13.05,9.70,13.60,95.20,739950,40,20100,-67
2020-11-12 22:42:33,13.40,9.38,13.60,95.20,738097,40,20099,-67
2020-11-12 22:43:04,16.42,9.77,13.60,95.20,736353,40,20326,-67
2020-11-12 22:43:35,16.88,9.80,13.60,95.20,736072,40,20100,-67
2020-11-12 22:44:05,13.68,9.02,13.60,95.30,735848,40,20084,-67
2020-11-12 22:44:36,12.00,9.30,13.60,95.20,737682,40,20095,-67
2020-11-12 22:45:06,13.82,9.52,13.60,95.10,739665,40,20095,-68
2020-11-12 22:45:37,12.43,9.48,13.60,95.10,739795,40,20079,-67
2020-11-12 22:46:08,13.57,8.82,13.60,95.00,737844,40,20104,-67
2020-11-12 22:46:39,14.07,9.10,13.50,94.90,739913,40,20274,-68
2020-11-12 22:47:09,15.05,10.48,13.50,94.80,741997,40,20129,-66
2020-11-12 22:47:40,13.77,10.38,13.60,94.80,743938,40,20351,-66
2020-11-12 22:48:11,17.30,9.98,13.60,94.80,741966,40,20098,-66
2020-11-12 22:48:41,16.48,10.40,13.50,94.70,741972,40,20297,-66
2020-11-12 22:49:12,12.93,9.05,13.50,94.70,737783,40,20083,-67
2020-11-12 22:49:43,15.68,10.10,13.50,94.60,739712,40,20184,-68
2020-11-12 22:50:14,12.65,8.82,13.50,94.60,742928,32,20299,-68
2020-11-12 22:50:45,15.07,9.60,13.50,94.70,737705,40,20114,-67
2020-11-12 22:51:15,14.45,9.25,13.50,94.70,741914,40,20347,-68
2020-11-12 22:52:04,12.05,9.10,13.50,94.70,739884,40,20090,-68
2020-11-12 22:52:45,16.60,9.40,13.50,94.80,737737,40,20115,-67
2020-11-12 22:53:15,14.35,8.90,13.40,95.00,739803,40,20088,-66
2020-11-12 22:53:46,16.27,9.20,13.40,95.00,737688,40,20088,-66
2020-11-12 22:54:16,17.33,9.30,13.30,95.10,738438,40,20079,-67
2020-11-12 22:54:47,15.35,9.10,13.30,95.10,737661,40,20100,-67
2020-11-12 22:55:18,15.25,9.88,13.30,95.00,739585,40,20146,-67
2020-11-12 22:55:48,13.32,9.07,13.30,95.10,737797,40,20103,-67
2020-11-12 22:56:19,13.05,9.00,13.30,95.10,739716,40,20099,-67
2020-11-12 22:56:50,16.73,9.32,13.20,95.00,741978,40,20137,-67
2020-11-12 22:57:20,14.52,10.02,13.30,95.10,739727,40,20080,-67
2020-11-12 22:57:51,15.95,10.02,13.20,95.20,739938,40,20084,-68
2020-11-12 22:58:22,14.82,9.57,13.20,95.20,739816,40,20092,-68
2020-11-12 22:58:53,15.18,9.30,13.20,95.30,738483,32,20096,-69
2020-11-12 22:59:23,14.93,8.73,13.20,95.30,739725,40,20098,-68
2020-11-12 22:59:54,15.30,9.85,13.20,95.30,737810,40,20331,-69
2020-11-12 23:00:25,13.68,9.65,13.20,95.20,737836,40,20092,-68
2020-11-12 23:00:55,15.15,9.60,13.20,95.20,737768,40,20088,-67
2020-11-12 23:01:26,13.55,9.55,13.20,95.20,737801,40,20397,-68
2020-11-12 23:01:56,13.00,9.63,13.20,95.10,739974,40,20090,-68
2020-11-12 23:02:27,12.32,9.00,13.20,95.10,737634,40,20123,-67
2020-11-12 23:02:58,14.27,10.23,13.20,95.10,737684,40,20394,-67
2020-11-12 23:03:28,15.52,9.00,13.10,95.20,739798,40,20119,-66
2020-11-12 23:03:59,13.88,9.25,13.20,95.20,739790,40,20097,-67
2020-11-12 23:04:30,15.23,9.70,13.10,95.20,739774,40,20115,-67
2020-11-12 23:05:00,19.63,9.52,13.10,95.20,741815,40,20072,-67
2020-11-12 23:05:31,15.27,10.13,13.10,95.20,752396,32,20417,-67
2020-11-12 23:06:02,15.88,9.65,13.10,95.20,741854,40,20095,-66
2020-11-12 23:06:33,15.82,9.02,13.10,95.20,739963,40,20083,-66
2020-11-12 23:07:03,17.05,8.98,13.10,95.20,737733,40,20298,-67
2020-11-12 23:07:34,12.13,9.00,13.10,95.10,739815,40,20103,-67
2020-11-12 23:08:05,16.20,9.63,13.10,95.10,739800,40,20084,-67
2020-11-12 23:08:35,12.50,9.18,13.10,94.90,739910,40,20131,-67
2020-11-12 23:09:06,12.48,8.68,13.10,94.80,737851,40,20181,-67
2020-11-12 23:09:37,18.73,9.88,13.10,94.80,737773,40,20190,-66
2020-11-12 23:10:07,14.65,9.05,13.00,95.20,735769,40,20108,-67
2020-11-12 23:10:38,13.85,9.05,13.10,94.90,737762,40,20167,-66
2020-11-12 23:11:09,14.18,8.60,13.10,94.90,739661,40,20087,-67
2020-11-12 23:11:39,12.45,8.85,13.10,94.80,737555,40,20100,-66
2020-11-12 23:12:10,12.27,8.93,13.10,94.90,735796,40,20391,-67
2020-11-12 23:12:41,15.50,8.85,13.00,94.90,737806,40,20353,-67
2020-11-12 23:13:12,14.30,9.07,13.10,94.90,740265,32,20075,-67
2020-11-12 23:13:42,12.93,9.10,13.00,95.00,739813,40,20127,-66
2020-11-12 23:14:13,14.75,8.55,13.00,95.10,739727,40,20118,-66
2020-11-12 23:14:44,15.23,9.75,13.00,95.20,737864,40,20088,-66
2020-11-12 23:15:15,11.98,8.40,13.00,95.20,737722,40,20098,-66
2020-11-12 23:15:46,15.60,9.32,13.00,95.30,740716,32,20146,-66
2020-11-12 23:16:16,11.98,8.63,13.00,95.20,739691,40,20150,-67
2020-11-12 23:16:47,12.13,8.63,13.00,95.60,739761,40,20087,-67
2020-11-12 23:17:18,13.60,8.85,13.00,95.30,739876,40,20080,-66
2020-11-12 23:17:48,16.05,9.48,13.00,95.20,739790,40,20099,-66
2020-11-12 23:18:19,16.77,9.13,13.00,95.20,739694,40,20092,-67
2020-11-12 23:18:50,20.17,9.23,13.00,95.10,739939,32,20104,-66
2020-11-12 23:19:21,16.88,8.40,13.00,95.00,739821,40,20395,-67
2020-11-12 23:19:52,12.27,9.05,13.00,95.00,739653,40,20091,-67
2020-11-12 23:20:22,17.40,8.82,13.00,94.90,739521,40,20102,-68
2020-11-12 23:20:53,15.05,8.90,13.00,94.80,741235,40,20098,-67
2020-11-12 23:21:23,13.43,8.63,12.90,94.70,739806,40,20111,-67
2020-11-12 23:21:55,13.63,8.85,12.90,94.70,738208,40,20335,-67
2020-11-12 23:22:25,14.70,9.55,12.90,94.70,741294,40,20080,-68
2020-11-12 23:22:56,14.65,9.15,12.90,94.70,741733,40,20118,-66
2020-11-12 23:23:26,15.30,9.25,13.00,94.80,739577,40,20103,-67
2020-11-12 23:23:57,11.85,9.02,12.90,94.70,737994,40,20115,-67
2020-11-12 23:24:28,13.02,9.05,12.90,94.70,741807,40,20131,-67
2020-11-12 23:24:59,16.13,9.45,12.90,94.70,739649,40,20103,-67
2020-11-12 23:25:31,16.05,9.38,12.90,94.80,741491,32,20099,-68
2020-11-12 23:26:03,14.48,9.32,12.90,94.80,737545,40,20126,-66
2020-11-12 23:26:33,13.73,9.20,12.90,94.80,740067,32,20162,-67
2020-11-12 23:27:04,11.18,8.77,12.90,94.80,739263,40,20142,-68
2020-11-12 23:27:35,15.45,9.68,12.90,94.80,748024,32,20125,-67
2020-11-12 23:28:06,12.90,9.23,12.90,94.70,739454,40,20138,-69
2020-11-12 23:28:37,12.88,8.35,12.90,94.70,739484,40,20092,-67
2020-11-12 23:29:07,11.95,8.13,12.90,94.60,739566,40,20106,-68
2020-11-12 23:29:38,17.45,8.95,12.90,94.60,738310,40,20124,-69
2020-11-12 23:30:08,11.60,8.63,12.90,94.60,737458,40,20092,-67
2020-11-12 23:30:39,13.23,8.80,12.90,94.50,739313,40,20174,-67
2020-11-12 23:31:10,13.75,9.13,12.90,94.50,739400,40,20362,-67
2020-11-12 23:31:41,13.95,8.77,12.80,94.50,738694,40,20107,-67
2020-11-12 23:32:14,13.27,9.15,12.80,94.60,740986,32,20145,-66
2020-11-12 23:32:45,13.35,8.35,12.80,94.60,737283,32,20083,-67
2020-11-12 23:33:16,16.42,9.25,12.80,94.70,737514,40,20096,-68
2020-11-12 23:33:46,11.90,8.35,12.80,94.70,739363,40,20119,-68
2020-11-12 23:34:17,12.52,8.68,12.80,94.70,739571,40,20107,-68
2020-11-12 23:34:48,16.02,9.52,12.80,94.70,739458,40,20076,-67
2020-11-12 23:35:18,17.45,9.32,12.80,94.70,739396,40,20108,-67
2020-11-12 23:35:49,10.70,8.35,12.80,94.70,736808,40,20096,-66
2020-11-12 23:36:20,12.93,9.05,12.80,94.60,739375,40,20169,-67
2020-11-12 23:36:50,11.98,8.50,12.80,94.60,739669,40,20416,-67
2020-11-12 23:37:21,11.90,8.35,12.80,94.50,739750,40,20079,-67
2020-11-12 23:37:52,17.98,8.55,12.80,94.50,739421,40,20091,-67
2020-11-12 23:38:22,11.25,8.50,12.80,94.60,737570,40,20080,-67
2020-11-12 23:38:53,11.45,8.32,12.80,94.60,737322,40,20122,-68
2020-11-12 23:39:24,17.50,8.70,12.80,94.70,739538,40,20115,-67
2020-11-12 23:39:54,11.52,8.40,12.70,94.70,739640,40,20158,-66
2020-11-12 23:40:25,11.18,8.88,12.80,94.70,739392,40,20204,-67
2020-11-12 23:40:56,11.52,8.25,12.70,94.70,739533,40,20096,-68
2020-11-12 23:41:27,12.38,8.60,12.80,94.80,737595,40,20379,-68
2020-11-12 23:41:57,13.25,9.02,12.70,94.80,739507,40,20398,-67
2020-11-12 23:42:28,14.57,8.30,12.70,94.80,737741,40,20119,-67
2020-11-12 23:42:58,18.20,9.07,12.70,94.80,741670,39,20420,-68
2020-11-12 23:43:29,15.40,8.85,12.70,94.70,745778,39,20173,-67
2020-11-12 23:44:00,12.82,8.88,12.70,94.60,743670,40,20099,-68
2020-11-12 23:44:31,13.85,8.80,12.70,94.60,739440,40,20091,-67
2020-11-12 23:45:02,18.23,10.15,12.70,94.60,742113,32,20294,-66
2020-11-12 23:45:32,14.35,8.82,12.70,94.60,737529,40,20103,-67
2020-11-12 23:46:03,22.00,9.50,12.70,94.60,743232,40,20160,-67
2020-11-12 23:46:33,13.52,8.80,12.70,94.60,741601,40,20104,-67
2020-11-12 23:47:04,14.02,8.50,12.70,94.70,741554,40,20158,-67
2020-11-12 23:47:35,14.57,9.00,12.70,94.60,739732,40,20099,-67
2020-11-12 23:48:05,11.57,8.70,12.70,94.50,739602,40,20096,-68
2020-11-12 23:48:36,10.90,8.43,12.70,94.50,743667,40,20376,-66
2020-11-12 23:49:06,15.15,8.50,12.70,94.50,741516,40,20091,-68
2020-11-12 23:49:37,14.18,8.52,12.60,94.60,739326,40,20099,-67
2020-11-12 23:50:28,12.27,8.07,12.70,95.00,741379,40,20091,-66
2020-11-12 23:50:58,12.68,8.88,12.60,94.80,742802,40,20376,-68
2020-11-12 23:51:48,11.05,8.40,12.50,94.80,739515,40,20079,-67
2020-11-12 23:52:37,13.63,9.52,12.50,94.90,741613,40,20120,-69
2020-11-12 23:53:08,15.73,8.70,12.50,95.00,740357,40,20087,-68
2020-11-12 23:53:39,12.93,8.75,12.40,95.10,737442,40,20096,-68
2020-11-12 23:54:09,12.15,8.45,12.40,95.20,737322,40,20080,-67
2020-11-12 23:54:40,13.02,9.05,12.40,95.20,739398,40,20130,-68
2020-11-12 23:55:11,14.80,7.93,12.40,95.10,737047,40,20103,-68
2020-11-12 23:55:42,11.75,8.27,12.40,95.20,739558,40,20103,-67
2020-11-12 23:56:13,12.80,8.90,12.40,95.20,739393,40,20521,-67
2020-11-12 23:56:43,13.48,8.70,12.40,95.10,739508,40,20100,-67
2020-11-12 23:57:14,17.58,8.95,12.40,95.10,739503,40,20314,-67
2020-11-12 23:57:44,13.50,8.82,12.40,95.10,739623,40,20099,-67
2020-11-12 23:58:15,13.35,8.23,12.40,95.10,739742,39,20083,-68
2020-11-12 23:58:45,13.02,8.48,12.40,94.90,745907,39,20465,-67
2020-11-12 23:59:16,11.45,8.55,12.40,94.70,743638,40,20087,-68
2020-11-12 23:59:47,12.32,8.10,12.40,94.60,743863,39,20094,-68