2020-11-12 00:00:20,117.18,37.13,5.12,100.00,731987,40,20135,-55
2020-11-12 00:00:51,85.80,32.55,5.18,100.00,736216,40,20130,-55
2020-11-12 00:01:22,62.25,29.88,5.23,100.00,731916,40,20591,-55
2020-11-12 00:01:52,124.43,36.33,5.21,100.00,731851,40,20190,-55
2020-11-12 00:02:24,96.32,32.47,5.19,100.00,729883,40,20113,-56
2020-11-12 00:02:54,93.82,34.03,5.12,100.00,729848,40,20161,-55
2020-11-12 00:03:25,82.28,31.30,5.21,100.00,731788,40,20532,-58
2020-11-12 00:03:58,105.38,33.88,5.22,100.00,731882,40,20680,-55
2020-11-12 00:04:29,96.95,33.70,5.13,100.00,743333,32,20205,-61
2020-11-12 00:04:59,110.97,34.70,5.11,100.00,730036,40,20115,-55
2020-11-12 00:05:30,170.00,38.75,5.07,100.00,734200,40,20097,-59
2020-11-12 00:06:01,156.60,38.53,5.11,100.00,734272,40,20100,-55
2020-11-12 00:06:33,137.88,37.70,5.16,100.00,736049,40,20186,-58
2020-11-12 00:07:04,168.80,39.47,5.15,100.00,734105,40,20212,-57
2020-11-12 00:07:35,153.30,39.92,5.14,100.00,736190,40,20106,-58
2020-11-12 00:08:06,152.13,40.38,5.14,100.00,733993,40,20111,-55
2020-11-12 00:08:37,86.82,31.52,5.17,100.00,734266,32,20163,-55
2020-11-12 00:09:09,145.25,39.50,5.13,100.00,738646,32,20104,-55
2020-11-12 00:09:43,163.05,40.33,5.11,100.00,735958,40,20622,-55
2020-11-12 00:10:15,164.13,39.47,5.13,100.00,742334,32,20096,-56
2020-11-12 00:10:46,159.15,40.35,5.19,100.00,732148,40,20111,-55
2020-11-12 00:11:18,94.78,33.80,5.22,100.00,729917,40,20659,-57
2020-11-12 00:11:50,112.80,37.20,5.26,100.00,734016,40,20122,-57
2020-11-12 00:12:21,195.20,42.50,5.28,100.00,743428,32,20124,-56
2020-11-12 00:12:52,207.77,42.65,5.29,100.00,732102,40,20124,-56
2020-11-12 00:13:23,162.70,40.90,5.24,100.00,740536,32,20479,-55
2020-11-12 00:13:54,178.27,42.25,5.19,100.00,736019,40,20114,-56
2020-11-12 00:14:24,133.40,39.28,5.10,100.00,736090,40,20100,-55
2020-11-12 00:14:55,138.68,40.55,5.12,100.00,736189,40,20111,-58
2020-11-12 00:15:31,148.77,39.88,5.14,100.00,729902,40,20132,-53
2020-11-12 00:16:03,93.93,34.55,5.18,100.00,731883,40,20502,-58
2020-11-12 00:16:34,78.75,31.08,5.23,100.00,729932,40,20575,-55
2020-11-12 00:17:05,100.60,35.70,5.18,100.00,730026,40,20548,-56
2020-11-12 00:17:37,108.85,35.85,5.19,100.00,734048,40,20132,-55
2020-11-12 00:18:07,95.00,33.70,5.17,100.00,732148,40,20111,-55
2020-11-12 00:18:39,91.35,34.35,5.18,100.00,730024,40,20129,-53
2020-11-12 00:19:10,96.85,33.08,5.21,100.00,732136,40,20104,-54
2020-11-12 00:19:41,99.70,34.13,5.20,100.00,734057,40,20132,-54
2020-11-12 00:20:14,101.53,33.72,5.17,100.00,729764,40,20113,-54
2020-11-12 00:20:45,74.63,30.75,5.21,100.00,741185,32,20123,-53
2020-11-12 00:21:16,75.28,29.98,5.22,100.00,736102,40,20107,-54
2020-11-12 00:21:49,116.22,35.20,5.20,100.00,731925,40,20147,-52
2020-11-12 00:22:19,175.45,41.78,5.18,100.00,738630,32,20112,-55
2020-11-12 00:22:50,192.95,41.35,5.21,100.00,733896,40,20174,-54
2020-11-12 00:23:21,162.93,39.97,5.21,100.00,732034,40,20112,-54
2020-11-12 00:23:52,222.13,45.15,5.26,100.00,731920,40,20112,-54
2020-11-12 00:24:23,174.63,41.00,5.23,100.00,732082,40,20121,-53
2020-11-12 00:24:53,151.30,39.03,5.22,100.00,731997,40,20132,-54
2020-11-12 00:25:25,70.30,31.08,5.29,100.00,729951,40,20557,-54
2020-11-12 00:25:56,144.23,40.10,5.25,100.00,732024,40,20128,-51
2020-11-12 00:26:27,97.45,35.00,5.21,100.00,735977,40,20105,-54
2020-11-12 00:26:58,104.90,35.45,5.21,100.00,736085,40,20111,-52
2020-11-12 00:27:29,107.68,35.80,5.15,100.00,730030,40,20617,-54
2020-11-12 00:28:00,100.65,35.22,5.26,100.00,737725,32,20112,-54
2020-11-12 00:28:31,92.05,34.42,5.22,100.00,736066,40,20136,-54
2020-11-12 00:29:02,73.60,31.27,5.14,100.00,736049,40,20111,-52
2020-11-12 00:29:33,75.65,32.58,5.16,100.00,731986,40,20107,-55
2020-11-12 00:30:05,73.60,31.42,5.12,100.00,732064,40,20111,-52
2020-11-12 00:30:36,55.60,28.80,5.18,100.00,733932,40,20107,-54
2020-11-12 00:31:07,70.03,31.17,5.18,100.00,736461,32,20176,-55
2020-11-12 00:31:38,55.20,28.95,5.14,100.00,734031,40,20589,-54
2020-11-12 00:32:09,64.18,29.27,5.24,100.00,732461,32,20140,-51
2020-11-12 00:32:39,67.72,30.05,5.16,100.00,731904,40,20128,-55
2020-11-12 00:33:10,65.75,30.15,5.16,100.00,732281,40,20104,-53
2020-11-12 00:33:41,72.72,31.08,5.16,100.00,733829,40,20104,-54
2020-11-12 00:34:13,66.75,29.80,5.17,100.00,733988,40,20104,-53
2020-11-12 00:34:44,58.67,28.88,5.18,100.00,731925,40,20120,-56
2020-11-12 00:35:16,75.28,31.95,5.14,100.00,734236,40,20108,-55
2020-11-12 00:35:47,64.43,30.10,5.10,100.00,733863,40,20661,-54
2020-11-12 00:36:18,88.43,33.17,5.04,100.00,735911,32,20104,-55
2020-11-12 00:36:49,72.45,31.08,5.02,100.00,729814,40,20097,-54
2020-11-12 00:37:21,71.35,30.15,4.98,100.00,732287,32,20124,-55
2020-11-12 00:37:52,70.32,30.52,5.09,100.00,733886,40,20108,-55
2020-11-12 00:38:23,68.57,30.75,5.02,100.00,736084,40,20167,-53
2020-11-12 00:38:54,62.97,29.40,5.03,100.00,729983,40,20192,-54
2020-11-12 00:39:32,69.97,31.45,5.03,100.00,731970,40,20519,-54
2020-11-12 00:40:03,78.13,32.72,4.99,100.00,739582,32,20641,-53
2020-11-12 00:40:35,79.30,33.35,4.94,100.00,729927,40,20105,-54
2020-11-12 00:41:06,85.85,33.30,4.94,100.00,729844,40,20115,-51
2020-11-12 00:41:37,72.45,32.15,4.99,100.00,729915,40,20112,-54
2020-11-12 00:42:08,79.78,33.40,5.01,100.00,734095,40,20194,-55
2020-11-12 00:42:40,78.68,32.38,5.00,100.00,733855,40,20120,-54
2020-11-12 00:43:11,66.57,29.75,5.04,100.00,732866,32,20276,-53
2020-11-12 00:43:42,72.88,31.27,5.05,100.00,739628,32,20112,-54
2020-11-12 00:44:13,83.60,31.42,5.07,100.00,735920,40,20108,-55
2020-11-12 00:44:44,60.90,29.63,4.99,100.00,734003,40,20127,-51
2020-11-12 00:45:15,63.35,30.95,5.05,100.00,762922,32,20089,-54
2020-11-12 00:45:45,82.97,32.47,4.99,100.00,733791,40,20136,-54
2020-11-12 00:46:16,63.45,29.92,5.05,100.00,732029,40,20585,-54
2020-11-12 00:46:47,62.83,30.40,5.04,100.00,731887,40,20128,-52
2020-11-12 00:47:18,64.57,29.80,5.01,100.00,731850,40,20104,-55
2020-11-12 00:47:49,58.00,28.60,5.02,100.00,733963,40,20123,-52
2020-11-12 00:48:20,57.80,28.05,5.07,100.00,733944,40,20175,-55
2020-11-12 00:48:51,61.78,29.77,5.04,100.00,727918,40,20125,-53
2020-11-12 00:49:22,51.75,27.48,5.00,100.00,731970,40,20103,-56
2020-11-12 00:49:53,50.45,27.25,5.05,100.00,736033,40,20641,-54
2020-11-12 00:50:25,52.75,27.33,5.07,100.00,732007,40,20112,-52
2020-11-12 00:50:56,51.42,27.83,5.08,100.00,736192,32,20140,-54
2020-11-12 00:51:27,51.45,27.50,5.12,100.00,730061,40,20519,-54
2020-11-12 00:51:57,48.78,27.35,5.11,100.00,727765,40,20576,-54
2020-11-12 00:52:30,48.60,26.55,5.08,100.00,727849,40,20089,-51
2020-11-12 00:53:01,51.60,26.77,5.02,100.00,729820,40,20104,-53
2020-11-12 00:53:32,45.83,25.77,5.04,100.00,729912,40,20120,-53
2020-11-12 00:54:03,47.45,26.30,5.03,100.00,729952,40,20602,-53
2020-11-12 00:54:33,45.05,26.52,5.00,100.00,732195,40,20555,-56
2020-11-12 00:55:04,53.20,27.83,5.02,100.00,734127,40,20120,-54
2020-11-12 00:55:36,55.15,27.48,5.03,100.00,756920,32,20100,-55
2020-11-12 00:56:07,53.70,27.70,5.03,100.00,733928,40,20187,-55
2020-11-12 00:56:38,54.10,28.50,4.97,100.00,728012,40,20566,-54
2020-11-12 00:57:09,47.65,26.02,5.01,100.00,729990,40,20120,-54
2020-11-12 00:57:40,41.30,25.10,5.05,100.00,733982,40,20112,-56
2020-11-12 00:58:11,46.78,27.00,5.04,100.00,731999,40,20121,-54
2020-11-12 00:58:45,57.67,28.75,4.94,100.00,729910,40,20556,-57
2020-11-12 00:59:16,57.72,28.27,4.92,100.00,729897,40,20192,-55
2020-11-12 00:59:49,55.90,27.80,4.88,100.00,733007,32,20147,-57
2020-11-12 01:00:20,57.58,29.08,4.95,100.00,729925,40,20117,-54
2020-11-12 01:00:51,54.53,29.08,4.96,100.00,743178,32,20097,-54
2020-11-12 01:01:23,57.17,29.58,4.94,100.00,729918,40,20109,-55
2020-11-12 01:01:53,42.35,25.40,5.03,100.00,729662,40,20120,-51
2020-11-12 01:02:25,63.00,29.85,5.09,100.00,729855,40,20127,-52
2020-11-12 01:02:56,52.05,28.98,5.05,100.00,746360,32,20116,-54
2020-11-12 01:03:27,58.55,28.77,5.02,100.00,736396,32,20120,-52
2020-11-12 01:03:58,60.20,30.05,4.98,100.00,734058,40,20148,-53
2020-11-12 01:04:29,69.72,31.50,4.92,100.00,740183,40,20131,-52
2020-11-12 01:05:00,64.78,29.65,4.95,100.00,738136,40,20196,-54
2020-11-12 01:05:31,63.40,30.80,4.90,100.00,735966,40,20166,-54
2020-11-12 01:06:02,54.92,29.15,4.89,100.00,731769,40,20610,-54
2020-11-12 01:06:33,58.08,29.50,4.88,100.00,732916,32,20127,-54
2020-11-12 01:07:04,50.28,27.98,4.91,100.00,731810,40,20199,-55
2020-11-12 01:07:35,53.13,28.15,4.95,100.00,729844,40,20123,-53
2020-11-12 01:08:07,47.97,26.92,4.97,100.00,731861,40,20119,-52
2020-11-12 01:08:38,41.90,25.85,5.03,100.00,734077,40,20220,-54
2020-11-12 01:09:12,47.47,27.02,5.01,100.00,731937,40,20174,-56
2020-11-12 01:09:44,45.30,26.17,4.98,100.00,732961,32,20173,-55
2020-11-12 01:10:16,46.10,26.00,5.01,100.00,732345,40,20483,-53
2020-11-12 01:10:47,46.75,25.80,5.04,100.00,733718,32,20191,-56
2020-11-12 01:11:23,45.90,26.42,4.98,100.00,734477,40,20096,-53
2020-11-12 01:11:54,36.10,23.20,4.93,100.00,736392,40,20131,-53
2020-11-12 01:12:25,36.47,22.52,4.90,100.00,734548,40,20562,-56
2020-11-12 01:12:57,40.75,24.25,4.94,100.00,727757,40,20112,-54
2020-11-12 01:13:28,38.42,23.83,4.96,100.00,748660,32,20097,-56
2020-11-12 01:13:59,37.80,23.10,4.89,100.00,746861,32,20176,-54
2020-11-12 01:14:30,37.00,23.55,4.83,100.00,731915,40,20104,-54
2020-11-12 01:15:01,35.15,22.58,4.92,100.00,732195,40,20125,-53
2020-11-12 01:15:33,40.72,23.33,4.97,100.00,732322,40,20533,-55
2020-11-12 01:16:03,37.53,22.88,4.95,100.00,733241,32,20132,-54
2020-11-12 01:16:39,43.25,25.30,4.93,100.00,734402,40,20155,-54
2020-11-12 01:17:10,42.47,23.92,4.90,100.00,737077,32,20107,-55
2020-11-12 01:17:40,40.90,24.13,4.86,100.00,734365,40,20559,-55
2020-11-12 01:18:11,41.38,24.08,4.86,100.00,730161,40,20306,-52
2020-11-12 01:18:43,40.10,23.98,4.88,100.00,730431,40,20116,-54
2020-11-12 01:19:14,42.50,24.15,4.90,100.00,733561,32,20142,-55
2020-11-12 01:19:47,45.40,25.40,4.90,100.00,732258,40,20616,-55
2020-11-12 01:20:18,44.67,25.25,4.90,100.00,732353,40,20444,-52
2020-11-12 01:20:49,44.05,24.45,4.88,100.00,732325,40,20104,-52
2020-11-12 01:21:20,34.75,22.17,4.96,100.00,732361,40,20135,-55
2020-11-12 01:21:52,42.67,24.08,4.93,100.00,742609,32,20136,-55
2020-11-12 01:22:23,41.72,23.58,4.89,100.00,736809,32,20534,-57
2020-11-12 01:22:56,44.50,25.27,4.89,100.00,730371,40,20093,-55
2020-11-12 01:23:28,45.80,25.92,4.90,100.00,735148,32,20122,-57
2020-11-12 01:24:01,39.95,23.73,4.91,100.00,749095,32,20115,-55
2020-11-12 01:24:32,45.60,26.17,4.91,100.00,734459,40,20559,-53
2020-11-12 01:25:04,46.85,26.10,4.84,100.00,734309,40,20116,-57
2020-11-12 01:25:38,41.05,25.00,4.92,100.00,732275,40,20107,-55
2020-11-12 01:26:09,44.03,24.38,4.88,100.00,750943,32,20263,-55
2020-11-12 01:26:40,46.72,25.30,4.86,100.00,734416,40,20116,-52
2020-11-12 01:27:10,45.38,24.20,4.83,100.00,734085,40,20126,-55
2020-11-12 01:27:41,41.88,23.65,4.86,100.00,736807,32,20925,-56
2020-11-12 01:28:14,43.13,25.80,4.87,100.00,732225,40,20131,-56
2020-11-12 01:28:45,40.30,23.98,4.86,100.00,804086,32,20112,-54
2020-11-12 01:29:15,45.00,25.85,4.82,100.00,732213,40,20128,-59
2020-11-12 01:29:47,44.60,26.50,4.83,100.00,732482,40,20120,-54
2020-11-12 01:30:19,39.60,24.17,4.84,100.00,730142,40,20671,-55
2020-11-12 01:30:49,38.33,23.70,4.87,100.00,728507,40,20164,-54
2020-11-12 01:31:20,38.00,24.23,4.83,100.00,730446,40,20112,-57
2020-11-12 01:31:52,39.40,24.17,4.84,100.00,730195,40,20101,-55
2020-11-12 01:32:23,40.03,23.98,4.88,100.00,730164,40,20113,-57
2020-11-12 01:32:54,40.75,25.38,4.86,100.00,732275,40,20116,-54
2020-11-12 01:33:26,38.90,23.80,4.86,100.00,730920,33,20214,-57
2020-11-12 01:33:56,44.80,26.25,4.87,100.00,728504,40,20559,-54
2020-11-12 01:34:28,43.83,25.60,4.85,100.00,730513,40,20109,-55
2020-11-12 01:34:59,43.80,25.60,4.84,100.00,734403,40,20115,-56
2020-11-12 01:35:30,42.50,25.23,4.83,100.00,730279,40,20128,-55
2020-11-12 01:36:01,44.45,25.30,4.91,100.00,730293,40,20219,-54
2020-11-12 01:36:32,48.67,27.35,4.83,100.00,732236,40,20187,-57
2020-11-12 01:37:03,43.72,26.67,4.89,100.00,772250,32,20116,-57
2020-11-12 01:37:34,45.00,27.08,4.81,100.00,728219,40,20086,-60
2020-11-12 01:38:05,44.25,25.77,4.85,100.00,732157,40,20107,-57
2020-11-12 01:38:36,43.15,25.75,4.87,100.00,740608,32,20489,-52
2020-11-12 01:39:07,43.08,26.40,4.82,100.00,734199,40,20108,-57
2020-11-12 01:39:38,44.53,26.08,4.83,100.00,730382,40,20116,-52
2020-11-12 01:40:10,43.35,25.95,4.83,100.00,732249,40,20120,-55
2020-11-12 01:40:42,44.78,26.88,4.83,100.00,736452,40,20100,-54
2020-11-12 01:41:15,48.97,27.92,4.79,100.00,784993,32,20491,-54
2020-11-12 01:41:46,50.53,27.70,4.76,100.00,737501,32,20108,-58
2020-11-12 01:42:18,42.92,26.60,4.83,100.00,732064,40,20163,-52
2020-11-12 01:42:49,46.50,27.55,4.81,100.00,732331,40,20108,-57
2020-11-12 01:43:20,48.83,28.88,4.82,100.00,735696,32,20100,-55
2020-11-12 01:43:51,47.03,27.08,4.80,100.00,732108,40,20109,-56
2020-11-12 01:44:26,44.97,26.70,4.82,100.00,736548,32,20140,-54
2020-11-12 01:45:22,44.60,26.92,4.84,100.00,730006,40,20148,-55
2020-11-12 01:45:53,38.58,23.95,4.90,100.00,730206,40,20101,-57
2020-11-12 01:46:25,41.28,25.42,4.85,100.00,732125,40,20131,-55
2020-11-12 01:46:56,41.53,25.65,4.80,100.00,733911,32,20159,-53
2020-11-12 01:47:27,41.20,25.77,4.80,100.00,734242,40,20535,-54
2020-11-12 01:48:00,42.95,25.73,4.78,100.00,732071,40,20132,-57
2020-11-12 01:48:35,42.40,25.60,4.72,100.00,732256,40,20112,-55
2020-11-12 01:49:06,38.53,24.85,4.78,100.00,730886,40,20453,-55
2020-11-12 01:49:37,40.90,25.58,4.74,100.00,732231,40,20120,-54
2020-11-12 01:50:08,41.15,26.02,4.77,100.00,732122,40,20092,-52
2020-11-12 01:50:42,46.90,26.73,4.79,100.00,732713,40,20605,-53
2020-11-12 01:51:13,47.53,27.42,4.82,100.00,730966,40,20113,-55
2020-11-12 01:52:00,57.55,29.05,4.77,100.00,732245,40,20132,-55
2020-11-12 01:52:31,52.38,27.92,4.80,100.00,776427,32,20158,-55
2020-11-12 01:53:02,50.63,27.35,4.76,100.00,732167,40,20636,-55
2020-11-12 01:53:34,47.83,27.38,4.75,100.00,744181,32,20104,-52
2020-11-12 01:54:05,49.22,27.77,4.71,100.00,759039,32,20147,-55
2020-11-12 01:54:36,42.20,25.73,4.72,100.00,730192,40,20121,-56
2020-11-12 01:55:11,36.20,23.55,4.80,100.00,757916,32,20115,-52
2020-11-12 01:55:50,41.15,24.98,4.77,100.00,732060,40,20120,-53
2020-11-12 01:56:21,42.53,24.60,4.72,100.00,734273,40,20105,-54
2020-11-12 01:56:52,40.95,24.75,4.70,100.00,735361,40,20096,-52
2020-11-12 01:57:23,42.45,25.10,4.75,100.00,732262,40,20104,-54
2020-11-12 01:57:54,35.50,23.15,4.75,100.00,730274,40,20441,-54
2020-11-12 01:58:25,37.22,22.85,4.66,100.00,734291,40,20131,-55
2020-11-12 01:58:59,38.42,23.63,4.65,100.00,734404,40,20108,-52
2020-11-12 01:59:30,40.17,23.98,4.63,100.00,733627,32,20123,-57
2020-11-12 02:00:03,33.65,22.20,4.65,100.00,730502,40,20108,-53
2020-11-12 02:00:34,39.25,23.95,4.66,100.00,754177,32,20109,-53
2020-11-12 02:01:06,34.92,22.42,4.69,100.00,730549,40,20129,-55
2020-11-12 02:01:37,36.72,23.42,4.73,100.00,732156,40,20526,-53
2020-11-12 02:02:09,37.75,22.60,4.70,100.00,732128,40,20153,-55
2020-11-12 02:02:42,36.15,22.98,4.66,100.00,737478,32,20128,-54
2020-11-12 02:03:13,37.10,22.67,4.63,100.00,811956,32,20563,-59
2020-11-12 02:03:46,35.10,22.20,4.69,100.00,734051,40,20167,-59
2020-11-12 02:04:19,35.50,22.33,4.66,100.00,730149,40,20540,-58
2020-11-12 02:04:50,36.13,23.13,4.59,100.00,746505,32,20166,-57
2020-11-12 02:05:22,38.15,23.15,4.60,100.00,747820,32,20136,-57
2020-11-12 02:05:54,39.35,23.73,4.63,100.00,735159,32,20119,-54
2020-11-12 02:06:25,42.53,24.88,4.61,100.00,734188,40,20097,-57
2020-11-12 02:06:56,38.72,24.25,4.64,100.00,730304,40,20520,-52
2020-11-12 02:07:26,40.45,24.27,4.68,100.00,730233,40,20097,-57
2020-11-12 02:07:58,36.20,23.48,4.69,100.00,730141,40,20657,-55
2020-11-12 02:08:29,40.08,24.80,4.68,100.00,736165,32,20164,-54
2020-11-12 02:09:00,40.25,24.08,4.71,100.00,732887,32,20177,-55
2020-11-12 02:09:45,37.10,23.98,4.75,100.00,749636,32,20634,-55
2020-11-12 02:10:15,37.45,23.20,4.74,100.00,788151,32,20101,-54
2020-11-12 02:10:46,38.50,23.67,4.75,100.00,734245,40,20120,-56
2020-11-12 02:11:17,41.05,24.17,4.71,100.00,730238,40,20112,-55
2020-11-12 02:11:54,38.13,22.95,4.76,100.00,738204,33,20579,-58
2020-11-12 02:12:25,38.47,23.27,4.70,100.00,735755,32,20148,-52
2020-11-12 02:12:56,38.33,24.25,4.71,100.00,732352,40,20214,-54
2020-11-12 02:13:27,41.40,23.70,4.71,100.00,734261,40,20100,-54
2020-11-12 02:13:58,45.13,25.00,4.64,100.00,734184,40,20119,-54
2020-11-12 02:14:29,41.53,24.95,4.64,100.00,734194,40,20115,-54
2020-11-12 02:15:01,45.80,26.15,4.63,100.00,730228,40,20643,-56
2020-11-12 02:15:32,45.08,25.38,4.68,100.00,728066,40,20129,-56
2020-11-12 02:16:03,34.63,23.55,4.74,100.00,732110,40,20101,-55
2020-11-12 02:16:34,36.33,22.50,4.76,100.00,730028,40,20575,-55
2020-11-12 02:17:04,43.70,24.95,4.76,100.00,730334,40,20105,-59
2020-11-12 02:17:35,42.50,24.88,4.79,100.00,732082,40,20148,-51
2020-11-12 02:18:07,36.33,24.02,4.79,100.00,732269,40,20104,-55
2020-11-12 02:18:38,42.53,24.13,4.75,100.00,730102,40,20674,-53
2020-11-12 02:19:10,41.72,23.63,4.73,100.00,730294,40,20112,-58
2020-11-12 02:19:41,37.08,23.63,4.76,100.00,731054,32,20144,-54
2020-11-12 02:20:12,42.55,25.42,4.79,100.00,768852,32,20123,-55
2020-11-12 02:20:43,45.72,25.88,4.70,100.00,732307,40,20125,-54
2020-11-12 02:21:14,46.88,26.35,4.64,100.00,730135,40,20093,-56
2020-11-12 02:21:54,44.33,26.35,4.66,100.00,730302,33,20113,-56
2020-11-12 02:22:25,47.35,26.40,4.64,100.00,728004,40,20204,-53
2020-11-12 02:22:57,40.40,24.02,4.62,100.00,730205,40,20153,-55
2020-11-12 02:23:28,48.15,25.40,4.64,100.00,730023,40,20589,-52
2020-11-12 02:23:59,52.47,26.50,4.56,100.00,729992,40,20121,-51
2020-11-12 02:24:30,58.72,27.67,4.54,100.00,730044,40,20104,-54
2020-11-12 02:25:01,64.75,29.85,4.53,100.00,732301,40,20132,-52
2020-11-12 02:25:32,66.18,29.83,4.53,100.00,732093,40,20547,-56
2020-11-12 02:26:04,63.50,30.30,4.56,100.00,731841,40,20591,-53
2020-11-12 02:26:35,68.10,31.67,4.56,100.00,729801,40,20121,-54
2020-11-12 02:27:06,68.80,29.63,4.60,100.00,730117,40,20197,-55
2020-11-12 02:27:37,51.65,27.92,4.64,100.00,732102,40,20132,-51
2020-11-12 02:28:08,58.83,29.65,4.62,100.00,730315,32,20228,-55
2020-11-12 02:28:39,50.97,28.85,4.60,100.00,730059,40,20109,-54
2020-11-12 02:29:10,48.10,27.15,4.65,100.00,730258,40,20164,-53
2020-11-12 02:29:41,62.28,30.40,4.59,100.00,730022,40,20619,-55
2020-11-12 02:30:13,50.92,26.52,4.53,100.00,734264,40,20115,-55
2020-11-12 02:30:44,44.13,25.73,4.51,100.00,746031,32,20112,-53
2020-11-12 02:31:16,46.13,25.02,4.44,100.00,734255,40,20112,-57
2020-11-12 02:31:47,46.28,25.25,4.57,100.00,730019,40,20583,-53
2020-11-12 02:32:19,45.70,26.05,4.60,100.00,732115,40,20112,-53
2020-11-12 02:32:50,42.88,24.58,4.64,100.00,730169,40,20121,-54
2020-11-12 02:33:20,40.65,24.60,4.61,100.00,732147,40,20116,-54
2020-11-12 02:33:51,53.42,28.17,4.56,100.00,732276,40,20104,-51
2020-11-12 02:34:22,48.65,26.75,4.58,100.00,729807,40,20120,-57
2020-11-12 02:34:53,53.38,27.88,4.62,100.00,732250,40,20113,-52
2020-11-12 02:35:24,49.67,26.85,4.62,100.00,734112,40,20571,-58
2020-11-12 02:35:55,50.38,27.48,4.63,100.00,732128,33,20094,-54
2020-11-12 02:36:26,55.00,28.10,4.62,100.00,728005,40,20116,-57
2020-11-12 02:36:58,45.17,26.83,4.60,100.00,730121,40,20124,-54
2020-11-12 02:37:29,51.08,27.42,4.60,100.00,727888,40,20148,-56
2020-11-12 02:38:00,46.42,26.83,4.65,100.00,746353,33,20113,-54
2020-11-12 02:38:33,53.00,27.17,4.61,100.00,732118,40,20117,-55
2020-11-12 02:39:04,43.38,25.75,4.62,100.00,765462,32,20105,-55
2020-11-12 02:39:35,50.22,27.20,4.64,100.00,733469,32,20602,-57
2020-11-12 02:40:07,44.65,25.45,4.61,100.00,729985,40,20112,-54
2020-11-12 02:40:38,41.53,24.17,4.55,100.00,732156,40,20120,-55
2020-11-12 02:41:09,42.72,24.45,4.62,100.00,732103,40,20108,-52
2020-11-12 02:41:41,39.67,24.48,4.58,100.00,729982,40,20518,-55
2020-11-12 02:42:11,37.25,23.13,4.65,100.00,730009,40,20255,-53
2020-11-12 02:42:44,36.38,22.85,4.59,100.00,734229,40,20169,-54
2020-11-12 02:43:15,44.55,24.08,4.62,100.00,734082,40,20108,-52
2020-11-12 02:43:46,43.33,24.80,4.57,100.00,734251,40,20112,-54
2020-11-12 02:44:17,50.63,25.58,4.47,100.00,732145,40,20108,-53
2020-11-12 02:44:48,49.75,26.33,4.40,100.00,732278,40,20591,-54
2020-11-12 02:45:19,41.03,24.55,4.53,100.00,728039,40,20125,-54
2020-11-12 02:45:50,39.47,23.83,4.59,100.00,747269,32,20116,-54
2020-11-12 02:46:21,46.28,25.60,4.54,100.00,737476,32,20449,-55
2020-11-12 02:46:52,41.03,25.00,4.56,100.00,732186,40,20684,-55
2020-11-12 02:47:23,42.00,25.08,4.52,100.00,732196,40,20269,-54
2020-11-12 02:47:54,41.97,24.38,4.48,100.00,728014,40,20113,-53
2020-11-12 02:48:24,34.80,22.80,4.53,100.00,729577,33,20267,-54
2020-11-12 02:48:55,38.53,23.52,4.56,100.00,732153,40,20688,-54
2020-11-12 02:49:26,31.77,21.52,4.60,100.00,732061,40,20583,-51
2020-11-12 02:49:58,34.95,21.70,4.58,100.00,786289,32,20211,-51
2020-11-12 02:50:29,34.10,22.23,4.57,100.00,735425,32,20096,-56
2020-11-12 02:51:00,33.03,21.08,4.57,100.00,758776,33,20541,-56
2020-11-12 02:51:30,34.42,21.33,4.55,100.00,732290,40,20089,-51
2020-11-12 02:52:01,37.22,22.33,4.47,100.00,727912,40,20143,-55
2020-11-12 02:52:33,33.75,22.02,4.48,100.00,730146,40,20153,-53
2020-11-12 02:53:04,37.22,22.60,4.47,100.00,746313,32,20132,-54
2020-11-12 02:53:35,32.13,21.15,4.51,100.00,728119,40,20105,-56
2020-11-12 02:54:06,35.60,22.30,4.51,100.00,725888,40,20185,-52
2020-11-12 02:54:37,36.65,22.25,4.55,100.00,730211,40,20099,-53
2020-11-12 02:55:08,41.85,23.65,4.54,100.00,732165,40,20104,-58
2020-11-12 02:55:38,41.03,23.48,4.47,100.00,734165,40,20148,-57
2020-11-12 02:56:10,39.40,22.95,4.45,100.00,734114,40,20179,-54
2020-11-12 02:56:41,39.45,23.13,4.49,100.00,734307,32,20104,-54
2020-11-12 02:57:13,39.83,22.92,4.49,100.00,734149,40,20159,-58
2020-11-12 02:57:44,37.10,22.70,4.48,100.00,730705,32,20117,-54
2020-11-12 02:58:15,39.38,23.13,4.48,100.00,734172,40,20123,-55
2020-11-12 02:58:46,44.03,24.10,4.43,100.00,731264,32,20519,-54
2020-11-12 02:59:17,40.67,23.95,4.45,100.00,737019,32,20112,-53
2020-11-12 02:59:49,39.45,24.42,4.44,100.00,731987,40,20092,-58
2020-11-12 03:00:20,43.20,24.40,4.49,100.00,732199,32,20168,-54
2020-11-12 03:00:51,38.55,24.65,4.49,100.00,778024,32,20128,-55
2020-11-12 03:01:22,35.92,22.73,4.48,100.00,730080,40,20128,-56
2020-11-12 03:01:54,34.47,21.80,4.48,100.00,730185,33,20145,-56
2020-11-12 03:02:25,41.78,24.33,4.49,100.00,729950,40,20108,-54
2020-11-12 03:02:57,34.55,22.00,4.52,100.00,752002,32,20121,-55
2020-11-12 03:03:28,33.08,21.80,4.53,100.00,743970,32,20203,-54
2020-11-12 03:03:59,40.33,23.42,4.52,100.00,733090,40,20124,-55
2020-11-12 03:04:30,33.60,21.23,4.53,100.00,729947,40,20108,-54
2020-11-12 03:05:01,35.67,22.40,4.57,100.00,732172,40,20096,-54
2020-11-12 03:05:32,35.10,22.17,4.55,100.00,736218,40,20593,-55
2020-11-12 03:06:03,36.60,22.48,4.59,100.00,732005,40,20101,-59
2020-11-12 03:06:34,37.33,22.20,4.57,100.00,730118,40,20112,-53
2020-11-12 03:07:06,38.42,22.88,4.55,100.00,728060,40,20575,-51
2020-11-12 03:07:38,40.28,23.45,4.59,100.00,734225,40,20116,-56
2020-11-12 03:08:10,34.38,21.42,4.61,100.00,731981,32,20108,-56
2020-11-12 03:08:42,41.90,23.75,4.56,100.00,748217,32,20120,-55
2020-11-12 03:09:16,35.03,22.00,4.56,100.00,729974,40,20175,-54
2020-11-12 03:09:47,34.25,21.45,4.52,100.00,732141,40,20702,-54
2020-11-12 03:10:18,38.47,22.15,4.46,100.00,734147,40,20100,-56
2020-11-12 03:10:49,29.77,20.65,4.52,100.00,734468,40,20147,-53
2020-11-12 03:11:22,33.03,20.85,4.52,100.00,731996,40,20128,-54
2020-11-12 03:11:54,36.50,22.38,4.56,100.00,743012,32,20119,-55
2020-11-12 03:12:25,33.78,21.08,4.57,100.00,735071,32,20145,-55
2020-11-12 03:12:56,35.38,21.52,4.57,100.00,732068,40,20097,-56
2020-11-12 03:13:27,33.20,21.63,4.49,100.00,734182,40,20131,-54
2020-11-12 03:13:58,34.72,21.63,4.56,100.00,747793,32,20448,-55
2020-11-12 03:14:29,37.78,21.80,4.46,100.00,734144,40,20111,-56
2020-11-12 03:15:00,30.75,20.17,4.55,100.00,732117,40,20123,-54
2020-11-12 03:15:31,37.45,22.08,4.53,100.00,730012,40,20233,-54
2020-11-12 03:16:03,30.40,20.48,4.58,100.00,733992,40,20119,-55
2020-11-12 03:16:34,34.78,21.98,4.53,100.00,734167,40,20503,-57
2020-11-12 03:17:05,33.83,21.60,4.52,100.00,729982,40,20112,-55
2020-11-12 03:17:36,33.30,21.52,4.54,100.00,730445,40,20203,-55
2020-11-12 03:18:07,40.58,22.95,4.53,100.00,732000,40,20124,-51
2020-11-12 03:18:38,36.10,22.58,4.50,100.00,732208,40,20152,-55
2020-11-12 03:19:08,38.58,23.77,4.43,100.00,732112,40,20246,-54
2020-11-12 03:19:39,34.30,21.90,4.51,100.00,732024,40,20112,-54
2020-11-12 03:20:10,39.88,24.05,4.44,100.00,732131,40,20104,-54
2020-11-12 03:20:41,37.28,22.60,4.49,100.00,732087,40,20558,-55
2020-11-12 03:21:13,39.42,24.20,4.46,100.00,734048,40,20132,-54
2020-11-12 03:21:43,35.17,21.90,4.53,100.00,732080,40,20122,-55
2020-11-12 03:22:14,34.13,22.38,4.52,100.00,731994,40,20188,-54
2020-11-12 03:22:46,34.72,21.65,4.51,100.00,730000,40,20107,-54
2020-11-12 03:23:18,35.17,21.90,4.54,100.00,732353,40,20120,-51
2020-11-12 03:23:50,39.38,23.30,4.49,100.00,734335,40,20187,-56
2020-11-12 03:24:20,36.85,22.85,4.48,100.00,734394,40,20100,-54
2020-11-12 03:24:51,32.25,21.08,4.52,100.00,731962,40,20119,-54
2020-11-12 03:25:23,39.05,23.15,4.46,100.00,736247,40,20120,-54
2020-11-12 03:25:55,36.63,23.00,4.49,100.00,734952,32,20105,-56
2020-11-12 03:26:26,39.60,23.35,4.48,100.00,732114,32,20112,-55
2020-11-12 03:26:58,39.03,23.80,4.47,100.00,727995,40,20112,-55
2020-11-12 03:27:29,34.83,21.63,4.52,100.00,745800,32,20207,-57
2020-11-12 03:28:00,33.08,22.30,4.57,100.00,729831,40,20168,-51
2020-11-12 03:28:31,31.85,20.13,4.57,100.00,747509,32,20572,-54
2020-11-12 03:29:03,29.83,19.98,4.54,100.00,729994,40,20143,-55
2020-11-12 03:29:34,29.83,19.88,4.56,100.00,734307,40,20119,-55
2020-11-12 03:30:05,29.65,20.27,4.52,100.00,731970,32,20171,-55
2020-11-12 03:30:35,29.33,19.73,4.53,100.00,734158,40,20112,-51
2020-11-12 03:31:06,32.88,21.08,4.49,100.00,734235,40,20100,-53
2020-11-12 03:31:37,32.80,21.08,4.50,100.00,732052,40,20120,-54
2020-11-12 03:32:09,31.33,20.02,4.45,100.00,733365,32,20205,-54
2020-11-12 03:32:40,34.80,21.58,4.51,100.00,772570,32,20117,-57
2020-11-12 03:33:12,35.88,21.10,4.46,100.00,736004,32,20112,-54
2020-11-12 03:33:43,38.42,22.45,4.45,100.00,733946,40,20123,-53
2020-11-12 03:34:14,37.35,22.65,4.37,100.00,731996,40,20108,-55
2020-11-12 03:34:45,36.47,22.00,4.46,100.00,734099,40,20586,-53
2020-11-12 03:35:16,36.55,22.60,4.48,100.00,732104,40,20116,-54
2020-11-12 03:35:47,36.33,22.58,4.42,100.00,733886,40,20146,-55
2020-11-12 03:36:18,33.53,21.20,4.47,100.00,731976,40,20133,-51
2020-11-12 03:36:48,41.60,23.30,4.41,100.00,734007,40,20124,-54
2020-11-12 03:37:19,41.47,24.38,4.36,100.00,729963,40,20120,-54
2020-11-12 03:37:50,39.10,22.77,4.36,100.00,733811,40,20612,-55
2020-11-12 03:38:21,33.42,21.88,4.45,100.00,734096,40,20196,-57
2020-11-12 03:38:52,36.08,22.73,4.40,100.00,734103,40,20178,-53
2020-11-12 03:39:23,36.03,22.38,4.42,100.00,736124,40,20229,-51
2020-11-12 03:39:54,38.78,22.67,4.41,100.00,731936,40,20139,-54
2020-11-12 03:40:25,41.80,24.02,4.42,100.00,730094,40,20145,-54
2020-11-12 03:40:56,39.95,23.55,4.43,100.00,729919,40,20128,-55
2020-11-12 03:41:27,33.53,21.15,4.47,100.00,742189,32,20109,-56
2020-11-12 03:41:58,38.88,23.50,4.50,100.00,729879,40,20253,-53
2020-11-12 03:42:30,49.13,25.35,4.44,100.00,730507,40,20608,-55
2020-11-12 03:43:01,42.45,24.60,4.44,100.00,730023,40,20656,-53
2020-11-12 03:43:32,49.78,25.67,4.41,100.00,735332,32,20124,-54
2020-11-12 03:44:03,42.70,23.27,4.49,100.00,731821,40,20518,-57
2020-11-12 03:44:34,37.17,21.13,4.56,100.00,732301,40,20141,-56
2020-11-12 03:45:05,28.80,19.65,4.58,100.00,729901,40,20112,-54
2020-11-12 03:45:37,42.97,23.55,4.47,100.00,729969,40,20093,-56
2020-11-12 03:46:08,41.83,22.85,4.47,100.00,729717,40,20125,-55
2020-11-12 03:46:40,45.13,23.67,4.37,100.00,729952,40,20117,-55
2020-11-12 03:47:11,43.67,23.40,4.34,100.00,736030,40,20136,-53
2020-11-12 03:47:43,45.30,24.13,4.29,100.00,740136,40,20111,-57
2020-11-12 03:48:14,42.33,22.70,4.29,100.00,741801,32,20217,-52
2020-11-12 03:48:45,32.50,20.60,4.30,100.00,732105,40,20160,-54
2020-11-12 03:49:17,38.38,22.35,4.34,100.00,730005,40,20135,-52
2020-11-12 03:49:48,36.03,21.73,4.34,100.00,731933,40,20109,-55
2020-11-12 03:50:23,38.13,22.48,4.25,100.00,732277,32,20116,-53
2020-11-12 03:50:53,35.70,19.42,4.38,100.00,729945,40,20129,-53
2020-11-12 03:51:24,43.55,23.30,4.29,100.00,729995,40,20108,-54
2020-11-12 03:51:55,29.70,19.67,4.34,100.00,727819,40,20560,-54
2020-11-12 03:52:26,37.58,20.67,4.31,100.00,732000,40,20108,-54
2020-11-12 03:52:57,40.83,21.65,4.38,100.00,730010,40,20187,-55
2020-11-12 03:53:27,33.40,20.50,4.38,100.00,734065,40,20118,-54
2020-11-12 03:53:58,38.72,21.45,4.38,100.00,733886,40,20108,-54
2020-11-12 03:54:29,27.75,17.58,4.45,100.00,730086,40,20123,-53
2020-11-12 03:55:01,27.77,17.13,4.45,100.00,731931,40,20123,-52
2020-11-12 03:55:31,39.88,21.52,4.32,100.00,734261,40,20104,-52
2020-11-12 03:56:02,38.88,21.00,4.39,100.00,735867,40,20108,-53
2020-11-12 03:56:33,45.45,22.08,4.35,100.00,734038,40,20126,-52
2020-11-12 03:57:04,32.53,20.13,4.34,100.00,730154,40,20148,-55
2020-11-12 03:57:35,44.75,23.13,4.29,100.00,731996,40,20607,-56
2020-11-12 03:58:05,44.03,23.70,4.19,100.00,732014,40,20550,-54
2020-11-12 03:58:37,49.25,24.25,4.24,100.00,732121,40,20440,-53
2020-11-12 03:59:07,30.48,20.17,4.23,100.00,739799,32,20171,-53
2020-11-12 03:59:38,38.33,21.83,4.21,100.00,734007,40,20116,-58
2020-11-12 04:00:10,36.83,21.05,4.17,100.00,735904,40,20120,-56
2020-11-12 04:00:41,39.45,21.70,4.07,100.00,734140,40,20148,-53
2020-11-12 04:01:12,36.70,20.88,4.08,100.00,740304,32,20133,-53
2020-11-12 04:01:42,30.92,19.10,4.15,100.00,734017,40,20104,-53
2020-11-12 04:02:14,35.28,22.00,4.11,100.00,735971,40,20181,-55
2020-11-12 04:02:46,34.22,21.13,4.08,100.00,734075,40,20712,-52
2020-11-12 04:03:25,28.45,19.13,4.11,100.00,734708,32,20232,-57
2020-11-12 04:03:57,26.25,18.60,4.11,100.00,730132,33,20507,-54
2020-11-12 04:04:28,25.83,17.23,4.05,100.00,728053,40,20660,-54
2020-11-12 04:05:01,27.65,18.90,4.09,100.00,731977,40,20144,-53
2020-11-12 04:05:32,32.45,20.20,4.02,100.00,736311,40,20519,-55
2020-11-12 04:06:03,31.00,18.40,3.98,100.00,737916,40,20215,-52
2020-11-12 04:06:35,30.33,19.67,3.92,100.00,736401,40,20116,-55
2020-11-12 04:07:06,28.75,18.83,3.86,100.00,744135,32,20658,-54
2020-11-12 04:07:38,28.25,18.27,3.79,100.00,734088,40,20106,-56
2020-11-12 04:08:10,24.05,16.67,3.81,100.00,731443,40,20602,-52
2020-11-12 04:08:45,22.65,15.95,3.85,100.00,729960,40,20160,-54
2020-11-12 04:09:16,23.92,16.45,3.71,100.00,738619,32,20156,-52
2020-11-12 04:09:47,25.17,16.42,3.75,100.00,733943,40,20119,-57
2020-11-12 04:10:26,23.05,16.52,3.72,100.00,736163,40,20444,-54
2020-11-12 04:10:57,26.90,17.00,3.60,100.00,734839,40,20116,-54
2020-11-12 04:11:29,23.23,16.17,3.62,100.00,736659,40,20594,-54
2020-11-12 04:12:00,27.13,17.33,3.61,100.00,737869,40,20100,-54
2020-11-12 04:12:32,27.80,18.48,3.58,100.00,734351,40,20116,-54
2020-11-12 04:13:02,21.67,15.57,3.56,100.00,739838,32,20104,-52
2020-11-12 04:13:34,28.00,16.88,3.62,100.00,732096,40,20104,-54
2020-11-12 04:14:05,24.05,16.70,3.62,100.00,733913,40,20133,-55
2020-11-12 04:14:36,25.05,16.75,3.65,100.00,739974,32,20199,-54
2020-11-12 04:15:07,25.02,17.45,3.66,100.00,729851,40,20128,-54
2020-11-12 04:15:37,23.48,16.17,3.68,100.00,734128,40,20129,-55
2020-11-12 04:16:08,17.73,13.80,3.72,100.00,735998,40,20688,-56
2020-11-12 04:16:41,20.25,15.32,3.71,100.00,736066,40,20173,-52
2020-11-12 04:17:13,22.00,14.88,3.68,100.00,732036,40,20491,-55
2020-11-12 04:17:51,21.15,14.88,3.63,100.00,731995,40,20135,-56
2020-11-12 04:18:23,21.85,15.30,3.71,100.00,733920,40,20131,-55
2020-11-12 04:18:57,20.85,14.93,3.80,100.00,732227,40,20132,-54
2020-11-12 04:19:28,20.80,14.60,3.81,100.00,732864,40,20631,-53
2020-11-12 04:19:59,21.45,15.13,3.84,100.00,734075,40,20430,-55
2020-11-12 04:20:29,21.73,15.82,3.86,100.00,734106,40,20146,-54
2020-11-12 04:21:00,22.30,15.23,3.85,100.00,732028,40,20093,-55
2020-11-12 04:21:33,19.48,14.77,3.93,100.00,735942,40,20214,-54
2020-11-12 04:22:06,23.90,15.90,3.93,100.00,729955,40,20437,-53
2020-11-12 04:22:38,27.67,18.05,3.92,100.00,743718,32,20192,-51
2020-11-12 04:23:10,27.13,18.25,3.89,100.00,731984,40,20112,-54
2020-11-12 04:23:41,21.23,15.38,3.97,100.00,732358,40,20120,-54
2020-11-12 04:24:12,25.02,16.52,3.97,100.00,732118,40,20112,-55
2020-11-12 04:24:43,21.30,13.82,3.98,100.00,731941,40,20181,-51
2020-11-12 04:25:15,24.63,16.42,3.92,100.00,734047,40,20194,-51
2020-11-12 04:25:46,25.35,16.67,3.87,100.00,740472,32,20590,-53
2020-11-12 04:26:19,26.10,17.88,3.92,100.00,741086,32,20167,-56
2020-11-12 04:26:49,26.45,16.95,3.89,100.00,729980,40,20729,-54
2020-11-12 04:27:23,25.50,17.13,3.93,100.00,730009,40,20132,-55
2020-11-12 04:27:54,24.92,16.70,3.94,100.00,733973,40,20139,-57
2020-11-12 04:28:27,29.55,18.48,3.91,100.00,734067,40,20163,-54
2020-11-12 04:28:59,29.95,19.33,3.86,100.00,735596,32,20134,-54
2020-11-12 04:29:30,28.63,19.17,3.87,100.00,729836,40,20133,-57
2020-11-12 04:30:02,29.73,19.52,3.89,100.00,736029,40,20131,-54
2020-11-12 04:30:33,25.52,17.33,3.95,100.00,733740,32,20452,-55
2020-11-12 04:31:05,26.30,18.05,4.01,100.00,738210,32,20114,-54
2020-11-12 04:31:36,19.85,15.30,4.04,100.00,731846,40,20132,-54
2020-11-12 04:32:08,24.75,16.80,4.06,100.00,729965,40,20128,-52
2020-11-12 04:32:39,26.58,17.98,4.07,100.00,734917,32,20127,-59
2020-11-12 04:33:10,22.92,16.48,4.07,100.00,732005,40,20158,-53
2020-11-12 04:33:41,24.23,17.52,4.09,100.00,733958,40,20517,-54
2020-11-12 04:34:12,27.38,19.00,4.04,100.00,736010,40,20110,-55
2020-11-12 04:34:43,27.30,18.70,4.05,100.00,737963,40,20111,-55
2020-11-12 04:35:14,26.75,18.17,4.02,100.00,732022,40,20104,-54
2020-11-12 04:35:45,31.85,18.30,4.03,100.00,731721,40,20199,-58
2020-11-12 04:36:16,27.05,17.63,4.05,100.00,729957,40,20115,-54
2020-11-12 04:36:47,30.40,19.20,4.03,100.00,729929,40,20131,-55
2020-11-12 04:37:18,33.85,20.30,3.97,100.00,776133,32,20096,-54
2020-11-12 04:37:49,24.83,17.60,3.99,100.00,731883,40,20649,-54
2020-11-12 04:38:24,29.77,20.13,3.90,100.00,732093,40,20614,-51
2020-11-12 04:38:56,26.90,17.60,3.92,100.00,743501,32,20104,-56
2020-11-12 04:39:27,30.67,19.80,3.93,100.00,736009,40,20233,-56
2020-11-12 04:39:57,29.52,20.00,3.98,100.00,733986,40,20111,-54
2020-11-12 04:40:30,28.20,19.30,3.99,100.00,731857,40,20558,-54
2020-11-12 04:41:05,32.35,19.98,3.93,100.00,734144,32,20584,-54
2020-11-12 04:41:38,32.70,20.98,3.90,100.00,768262,32,20116,-56
2020-11-12 04:42:23,36.05,21.25,3.88,100.00,787371,32,20581,-53
2020-11-12 04:43:02,27.25,18.25,3.95,100.00,739810,32,20225,-54
2020-11-12 04:43:36,32.60,20.02,3.95,100.00,738103,40,20111,-54
2020-11-12 04:44:10,28.08,18.73,4.01,100.00,737589,32,20120,-54
2020-11-12 04:44:41,35.33,21.55,3.95,100.00,735878,40,20112,-52
2020-11-12 04:45:15,41.20,21.38,3.93,100.00,731891,40,20112,-53
2020-11-12 04:45:47,25.67,18.30,4.05,100.00,734394,40,20124,-57
2020-11-12 04:46:22,30.63,20.15,4.10,100.00,741667,32,20111,-55
2020-11-12 04:47:01,34.47,20.38,4.03,100.00,736037,40,20115,-55
2020-11-12 04:47:39,35.60,21.58,4.03,100.00,736484,32,20677,-55
2020-11-12 04:48:20,40.22,22.15,4.04,100.00,745409,32,20119,-53
2020-11-12 04:49:08,36.88,20.70,3.98,100.00,734158,40,20112,-55
2020-11-12 04:49:41,26.67,17.42,4.02,100.00,742069,32,20112,-52
2020-11-12 04:50:26,37.78,20.17,4.05,100.00,744439,32,20175,-52
2020-11-12 04:50:58,36.00,20.98,4.03,100.00,736778,32,20119,-54
2020-11-12 04:51:31,42.65,23.05,4.02,100.00,741757,32,20614,-54
2020-11-12 04:52:13,36.85,21.60,4.03,100.00,734200,40,20642,-54
2020-11-12 04:52:45,36.47,21.83,4.10,100.00,736870,32,20156,-55
2020-11-12 04:53:29,35.33,21.10,4.10,100.00,792875,32,20570,-54
2020-11-12 04:54:00,39.22,22.38,4.09,100.00,734205,32,20122,-55
2020-11-12 04:54:31,35.88,22.40,4.10,100.00,734438,40,20586,-52
2020-11-12 04:55:22,37.72,22.88,4.08,100.00,736404,40,20130,-57
2020-11-12 04:55:57,35.88,20.48,4.14,100.00,732108,40,20139,-54
2020-11-12 04:56:40,29.60,19.27,4.15,100.00,741127,32,20108,-57
2020-11-12 04:57:16,43.55,21.85,4.11,100.00,737332,32,20709,-55
2020-11-12 04:57:50,37.90,21.10,4.13,100.00,738241,32,20115,-56
2020-11-12 04:58:29,45.40,24.17,4.11,100.00,740210,32,20112,-54
2020-11-12 04:59:08,39.38,23.70,4.08,100.00,747594,32,20155,-56
2020-11-12 04:59:39,29.77,20.00,4.15,100.00,743299,32,20123,-55
2020-11-12 05:00:21,28.63,19.08,4.17,100.00,734087,40,20127,-56
2020-11-12 05:00:52,26.58,17.83,4.21,100.00,734215,40,20123,-56
2020-11-12 05:01:31,29.17,18.90,4.20,100.00,736421,32,20123,-55
2020-11-12 05:02:15,36.85,20.73,4.20,100.00,735516,40,20114,-54
2020-11-12 05:02:46,40.60,21.67,4.05,100.00,739838,32,20116,-54
2020-11-12 05:03:17,43.38,23.55,4.13,100.00,736307,40,20493,-52
2020-11-12 05:03:48,42.10,23.35,4.12,100.00,734182,40,20112,-54
2020-11-12 05:04:23,34.67,21.88,4.13,100.00,734457,40,20200,-52
2020-11-12 05:04:59,33.50,21.23,4.12,100.00,739909,32,20620,-52
2020-11-12 05:05:40,38.33,22.52,4.13,100.00,733075,40,20109,-54
2020-11-12 05:06:19,31.73,20.42,4.17,100.00,735692,40,20104,-54
2020-11-12 05:07:09,36.28,21.85,4.16,100.00,738231,40,20119,-52
2020-11-12 05:07:40,31.75,20.25,4.11,100.00,747754,32,20112,-54
2020-11-12 05:08:18,40.05,23.33,4.08,100.00,777596,32,20124,-57
2020-11-12 05:08:50,35.15,22.70,4.02,100.00,734191,40,20619,-54
2020-11-12 05:09:21,36.92,22.13,4.08,100.00,775185,32,20127,-55
2020-11-12 05:10:01,36.65,22.92,4.11,100.00,734166,40,20151,-55
2020-11-12 05:10:42,37.95,23.13,4.09,100.00,734512,40,20123,-55
2020-11-12 05:11:29,36.67,22.80,4.11,100.00,736430,40,20092,-52
2020-11-12 05:12:03,37.75,22.70,4.09,100.00,738881,32,20572,-56
2020-11-12 05:12:35,38.72,23.45,4.13,100.00,738585,40,20122,-55
2020-11-12 05:13:06,37.25,23.05,4.18,100.00,757441,32,20119,-55
2020-11-12 05:13:42,36.25,22.30,4.23,100.00,739816,32,20100,-55
2020-11-12 05:14:26,36.17,22.20,4.25,100.00,740983,32,20582,-58
2020-11-12 05:15:11,37.33,21.80,4.25,100.00,735688,40,20158,-54
2020-11-12 05:15:44,43.78,23.65,4.23,100.00,775772,32,20139,-55
2020-11-12 05:16:19,37.22,22.98,4.25,100.00,736611,32,20128,-54
2020-11-12 05:17:01,36.55,22.92,4.27,100.00,734423,40,20108,-55
2020-11-12 05:17:32,40.13,22.67,4.19,100.00,735721,32,20116,-52
2020-11-12 05:18:19,40.17,24.00,4.24,100.00,737007,40,20127,-54
2020-11-12 05:18:50,41.72,24.67,4.29,100.00,748712,32,20136,-54
2020-11-12 05:19:27,34.63,21.60,4.29,100.00,744203,32,20123,-54
2020-11-12 05:20:06,37.50,22.48,4.30,100.00,735937,40,20189,-55
2020-11-12 05:20:39,39.50,23.30,4.31,100.00,737580,40,20143,-56
2020-11-12 05:21:10,40.97,24.33,4.33,100.00,750054,32,20129,-54
2020-11-12 05:21:53,43.15,25.75,4.36,100.00,755287,32,20551,-55
2020-11-12 05:22:29,38.80,23.15,4.41,100.00,738007,32,20228,-54
2020-11-12 05:23:17,37.20,23.20,4.35,100.00,735724,40,20586,-52
2020-11-12 05:23:59,34.30,21.55,4.33,100.00,734311,40,20112,-54
2020-11-12 05:24:31,33.15,20.83,4.38,100.00,732615,40,20104,-54
2020-11-12 05:25:01,32.30,21.83,4.40,100.00,736294,40,20099,-54
2020-11-12 05:25:36,39.97,23.38,4.39,100.00,738449,40,20104,-54
2020-11-12 05:26:15,32.08,20.60,4.40,100.00,736214,40,20108,-54
2020-11-12 05:27:04,34.25,21.27,4.41,100.00,736533,32,20104,-54
2020-11-12 05:27:41,35.83,21.27,4.40,100.00,775827,32,20146,-56
2020-11-12 05:28:23,35.22,21.60,4.38,100.00,738453,32,20134,-56
2020-11-12 05:29:04,34.17,21.45,4.43,100.00,741413,32,20225,-55
2020-11-12 05:29:37,31.23,20.77,4.40,100.00,730364,40,20140,-57
2020-11-12 05:30:15,38.63,23.23,4.39,100.00,732354,40,20104,-59
2020-11-12 05:30:49,37.70,22.38,4.39,100.00,733675,40,20665,-55
2020-11-12 05:31:23,35.90,21.90,4.41,100.00,744665,32,20110,-59
2020-11-12 05:31:54,36.78,22.02,4.38,100.00,748295,32,20107,-54
2020-11-12 05:32:37,38.08,22.23,4.40,100.00,732270,40,20291,-55
2020-11-12 05:33:22,42.42,24.25,4.43,100.00,757549,32,20179,-55
2020-11-12 05:34:01,32.42,20.23,4.51,100.00,738328,32,20228,-52
2020-11-12 05:34:32,34.63,20.48,4.46,100.00,739783,32,20126,-54
2020-11-12 05:35:20,35.35,21.42,4.36,100.00,741010,32,20479,-54
2020-11-12 05:35:52,37.13,20.98,4.41,100.00,749146,32,20493,-55
2020-11-12 05:36:23,37.00,21.17,4.36,100.00,735708,40,20215,-52
2020-11-12 05:37:01,32.05,20.50,4.33,100.00,747198,32,20237,-55
2020-11-12 05:37:49,38.55,21.55,4.33,100.00,755571,32,20108,-57
2020-11-12 05:38:24,31.38,19.90,4.36,100.00,738802,32,20110,-52
2020-11-12 05:39:07,36.05,20.63,4.33,100.00,736739,32,20154,-54
2020-11-12 05:39:57,39.83,21.48,4.36,100.00,736414,40,20132,-56
2020-11-12 05:40:39,42.20,22.92,4.36,100.00,736522,40,20119,-53
2020-11-12 05:41:20,38.45,21.45,4.37,100.00,734228,40,20135,-54
2020-11-12 05:42:07,32.00,19.67,4.42,100.00,732192,40,20181,-54
2020-11-12 05:42:48,31.48,19.08,4.44,100.00,734323,40,20697,-55
2020-11-12 05:43:37,35.88,21.60,4.39,100.00,732149,40,20183,-55
2020-11-12 05:44:14,33.30,20.20,4.36,100.00,732929,40,20567,-56
2020-11-12 05:44:46,32.92,19.75,4.39,100.00,735781,32,20107,-54
2020-11-12 05:45:16,41.53,22.63,4.36,100.00,729943,40,20113,-55
2020-11-12 05:45:47,33.17,20.90,4.38,100.00,732164,40,20108,-54
2020-11-12 05:46:28,40.05,21.30,4.32,100.00,732199,40,20105,-53
2020-11-12 05:47:02,38.80,21.23,4.31,100.00,735313,40,20144,-55
2020-11-12 05:47:47,42.03,22.45,4.29,100.00,737199,40,20112,-53
2020-11-12 05:48:21,38.90,21.95,4.30,100.00,742003,32,20115,-54
2020-11-12 05:48:52,34.58,21.73,4.34,100.00,750103,32,20106,-53
2020-11-12 05:49:37,36.55,21.48,4.37,100.00,738551,40,20557,-52
2020-11-12 05:50:22,39.05,22.33,4.37,100.00,751279,32,20189,-53
2020-11-12 05:50:55,50.25,24.40,4.33,100.00,739350,32,20155,-55
2020-11-12 05:51:36,47.50,24.33,4.33,100.00,748604,32,20104,-55
2020-11-12 05:52:17,42.00,23.85,4.39,100.00,740597,32,20200,-54
2020-11-12 05:53:02,38.38,21.85,4.39,100.00,732232,40,20115,-58
2020-11-12 05:53:44,41.70,21.75,4.38,100.00,736140,40,20482,-52
2020-11-12 05:54:29,41.75,22.15,4.36,100.00,739574,32,20148,-52
2020-11-12 05:55:14,35.85,21.10,4.37,100.00,740253,32,20105,-53
2020-11-12 05:55:45,39.28,21.95,4.37,100.00,735508,32,20651,-55
2020-11-12 05:56:16,37.22,22.10,4.40,100.00,750315,32,20534,-55
2020-11-12 05:57:08,37.65,22.85,4.39,100.00,736678,32,20163,-54
2020-11-12 05:57:40,37.63,22.25,4.44,100.00,759631,32,20111,-54
2020-11-12 05:58:22,38.30,22.27,4.42,100.00,733466,40,20514,-54
2020-11-12 05:58:53,40.70,22.95,4.42,100.00,732138,40,20490,-54
2020-11-12 05:59:24,39.78,22.33,4.46,100.00,804870,32,20104,-55
2020-11-12 05:59:56,34.15,21.45,4.45,100.00,733735,40,20116,-55
2020-11-12 06:00:29,40.08,22.83,4.47,100.00,734645,40,20123,-55
2020-11-12 06:01:04,38.20,22.30,4.47,100.00,733803,40,20124,-56
2020-11-12 06:01:36,35.53,21.33,4.53,100.00,731879,40,20136,-52
2020-11-12 06:02:20,36.45,22.00,4.53,100.00,732743,40,20161,-53
2020-11-12 06:03:01,33.47,20.83,4.42,100.00,734179,40,20111,-53
2020-11-12 06:03:42,40.05,22.15,4.41,100.00,735896,40,20139,-52
2020-11-12 06:04:13,38.28,21.67,4.44,100.00,743117,32,20112,-54
2020-11-12 06:04:53,41.88,23.23,4.45,100.00,732260,40,20105,-55
2020-11-12 06:05:29,34.90,21.58,4.48,100.00,738050,32,20204,-54
2020-11-12 06:06:09,44.75,23.08,4.48,100.00,734130,40,20138,-53
2020-11-12 06:06:46,35.30,21.27,4.52,100.00,734209,40,20104,-54
2020-11-12 06:07:22,36.60,21.92,4.51,100.00,737811,40,20099,-53
2020-11-12 06:07:53,34.33,20.95,4.51,100.00,734310,40,20097,-55
2020-11-12 06:08:31,34.67,21.20,4.53,100.00,730033,40,20169,-55
2020-11-12 06:09:09,36.50,21.20,4.48,100.00,731182,40,20096,-54
2020-11-12 06:09:40,34.88,20.55,4.48,100.00,732173,32,20123,-56
2020-11-12 06:10:12,30.45,19.77,4.52,100.00,732324,40,20108,-55
2020-11-12 06:10:45,33.33,19.60,4.60,100.00,734750,32,20144,-53
2020-11-12 06:11:25,32.00,19.77,4.55,100.00,732206,40,20243,-52
2020-11-12 06:12:07,34.90,21.27,4.60,100.00,733220,40,20140,-54
2020-11-12 06:12:51,31.08,20.15,4.63,100.00,734296,40,20132,-53
2020-11-12 06:13:32,35.55,21.42,4.56,100.00,783765,32,20103,-55
2020-11-12 06:14:05,37.35,21.15,4.56,100.00,736244,40,20111,-52
2020-11-12 06:14:36,37.88,21.55,4.54,100.00,741306,32,20100,-56
2020-11-12 06:15:14,34.67,21.08,4.53,100.00,732135,40,20127,-54
2020-11-12 06:15:45,39.15,22.23,4.51,100.00,736433,32,20551,-54
2020-11-12 06:16:17,35.47,21.75,4.51,100.00,734349,40,20116,-53
2020-11-12 06:17:00,36.90,21.73,4.47,100.00,736375,32,20192,-57
2020-11-12 06:17:41,31.30,20.35,4.52,100.00,738682,32,20222,-55
2020-11-12 06:18:13,41.72,22.02,4.49,100.00,734228,40,20112,-52
2020-11-12 06:19:02,39.17,22.38,4.47,100.00,732229,40,20625,-52
2020-11-12 06:19:38,33.38,20.58,4.52,100.00,732326,40,20124,-54
2020-11-12 06:20:26,33.88,20.98,4.51,100.00,739450,32,20105,-53
2020-11-12 06:20:59,30.10,19.50,4.57,100.00,748634,32,20630,-52
2020-11-12 06:21:33,40.35,21.83,4.54,100.00,744846,32,20451,-55
2020-11-12 06:22:04,38.95,22.42,4.58,100.00,737877,40,20120,-53
2020-11-12 06:22:35,35.65,21.25,4.56,100.00,734382,40,20104,-56
2020-11-12 06:23:12,36.20,21.85,4.48,100.00,732311,32,20121,-53
2020-11-12 06:23:50,35.30,20.85,4.54,100.00,732774,40,20108,-55
2020-11-12 06:24:22,33.95,20.95,4.52,100.00,736460,40,20108,-53
2020-11-12 06:25:06,35.83,20.85,4.54,100.00,735333,40,20108,-52
2020-11-12 06:25:37,34.90,21.05,4.53,100.00,784393,32,20104,-54
2020-11-12 06:26:20,32.42,20.98,4.53,100.00,734016,40,20116,-55
2020-11-12 06:26:54,32.50,19.73,4.51,100.00,772209,32,20115,-55
2020-11-12 06:27:25,29.98,19.52,4.55,100.00,743784,32,20122,-54
2020-11-12 06:27:57,38.22,22.23,4.53,100.00,739489,40,20277,-55
2020-11-12 06:28:29,32.97,20.65,4.56,100.00,740434,40,20099,-55
2020-11-12 06:29:00,32.10,20.65,4.60,100.00,772256,32,20169,-52
2020-11-12 06:29:32,33.17,20.83,4.59,100.00,734501,32,20509,-55
2020-11-12 06:30:05,32.58,21.10,4.54,100.00,734217,40,20108,-55
2020-11-12 06:30:44,33.92,21.50,4.57,100.00,732220,40,20113,-55
2020-11-12 06:31:20,33.38,20.30,4.60,100.00,730866,40,20101,-56
2020-11-12 06:32:01,30.70,20.23,4.68,100.00,734868,32,20109,-55
2020-11-12 06:32:32,32.13,19.92,4.62,100.00,741359,33,20104,-55
2020-11-12 06:33:03,33.65,21.10,4.60,100.00,748648,32,20113,-55
2020-11-12 06:33:34,36.03,21.83,4.59,100.00,734367,40,20120,-55
2020-11-12 06:34:05,32.72,21.30,4.65,100.00,732400,40,20575,-55
2020-11-12 06:34:37,33.15,20.98,4.62,100.00,736592,40,20134,-56
2020-11-12 06:35:18,29.13,18.92,4.61,100.00,777608,32,20581,-54
2020-11-12 06:35:51,31.00,19.80,4.67,100.00,737155,40,20120,-56
2020-11-12 06:36:25,34.38,21.48,4.64,100.00,744703,32,20163,-56
2020-11-12 06:36:59,33.22,21.75,4.57,100.00,803828,32,20237,-54
2020-11-12 06:37:31,32.22,20.60,4.63,100.00,735348,32,20123,-57
2020-11-12 06:38:04,32.35,20.58,4.62,100.00,734209,40,20100,-52
2020-11-12 06:38:36,34.50,21.05,4.60,100.00,734167,32,20121,-55
2020-11-12 06:39:22,32.58,20.67,4.65,100.00,735090,40,20598,-54
2020-11-12 06:39:53,32.80,20.77,4.69,100.00,737636,40,20114,-55
2020-11-12 06:40:25,34.95,21.30,4.65,100.00,734178,40,20104,-54
2020-11-12 06:41:14,35.08,21.45,4.71,100.00,734926,32,20216,-54
2020-11-12 06:41:50,34.65,21.52,4.73,100.00,753523,32,20197,-54
2020-11-12 06:42:24,35.92,22.58,4.74,100.00,735970,40,20103,-55
2020-11-12 06:42:56,36.17,22.13,4.77,100.00,736131,40,20630,-54
2020-11-12 06:43:52,39.40,23.23,4.75,100.00,737814,40,20108,-55
2020-11-12 06:44:30,34.10,20.98,4.81,100.00,738293,40,20119,-55
2020-11-12 06:45:03,32.45,20.55,4.85,100.00,738273,40,20127,-54
2020-11-12 06:45:34,32.47,20.88,4.83,100.00,738137,40,20584,-56
2020-11-12 06:46:05,31.77,20.30,4.83,100.00,745476,32,20132,-57
2020-11-12 06:46:39,32.97,20.58,4.85,100.00,732145,40,20179,-55
2020-11-12 06:47:28,33.83,21.65,4.85,100.00,729986,40,20105,-55
2020-11-12 06:48:03,32.83,20.63,4.92,100.00,733747,40,20116,-55
2020-11-12 06:48:34,34.67,21.38,4.83,100.00,739311,32,20116,-55
2020-11-12 06:49:16,34.47,22.02,4.92,100.00,733825,40,20135,-53
2020-11-12 06:49:46,35.55,22.05,4.98,100.00,737744,32,20116,-55
2020-11-12 06:50:21,34.22,21.67,5.03,100.00,733684,40,20160,-53
2020-11-12 06:51:03,32.42,21.15,5.07,100.00,746296,32,20143,-53
2020-11-12 06:51:34,35.38,21.50,5.10,100.00,736241,40,20115,-53
2020-11-12 06:52:21,34.75,21.85,4.99,100.00,735270,40,20112,-54
2020-11-12 06:52:55,38.78,22.63,4.98,100.00,754870,32,20145,-53
2020-11-12 06:53:28,37.25,22.20,4.98,100.00,736112,40,20135,-55
2020-11-12 06:54:00,36.33,21.70,4.92,100.00,745308,32,20458,-55
2020-11-12 06:54:32,33.70,21.83,5.01,100.00,738207,40,20115,-55
2020-11-12 06:55:02,37.83,22.08,5.02,100.00,738731,40,20108,-55
2020-11-12 06:55:34,32.40,21.65,5.07,100.00,738389,40,20119,-54
2020-11-12 06:56:05,34.67,21.70,5.02,100.00,738212,40,20100,-57
2020-11-12 06:56:37,34.70,21.63,5.04,100.00,741561,32,20118,-52
2020-11-12 06:57:09,37.75,22.38,5.00,100.00,755449,32,20147,-55
2020-11-12 06:57:40,34.17,21.63,5.06,100.00,732020,40,20191,-57
2020-11-12 06:58:18,37.15,23.48,5.02,100.00,732477,40,20115,-54
2020-11-12 06:58:51,42.05,23.88,4.98,100.00,734885,40,20120,-55
2020-11-12 06:59:23,40.90,23.75,4.97,100.00,740917,32,20116,-53
2020-11-12 06:59:54,38.60,23.27,5.00,100.00,742035,32,20659,-56
2020-11-12 07:00:28,34.25,21.50,5.08,100.00,734533,40,20123,-52
2020-11-12 07:01:08,36.30,23.00,5.04,100.00,753501,32,20180,-53
2020-11-12 07:01:43,37.30,22.23,4.95,100.00,737161,40,20112,-55
2020-11-12 07:02:23,37.85,23.17,5.00,100.00,736101,40,20115,-55
2020-11-12 07:03:05,37.03,22.65,5.06,100.00,735975,40,20121,-55
2020-11-12 07:03:36,37.28,23.35,5.09,100.00,734221,40,20233,-52
2020-11-12 07:04:16,31.50,21.25,5.10,100.00,735641,40,20586,-55
2020-11-12 07:04:57,5.13,5.13,5.13,100.00,741046,32,20126,-54
2020-11-12 07:05:28,32.75,19.92,5.17,100.00,736240,40,20104,-55
2020-11-12 07:06:12,36.25,22.30,5.10,100.00,736981,40,20582,-52
2020-11-12 07:06:55,38.85,23.20,5.12,100.00,738270,40,20525,-57
2020-11-12 07:07:26,36.72,22.83,5.18,100.00,738190,40,20423,-55
2020-11-12 07:07:57,37.00,22.40,5.12,100.00,740192,40,20659,-55
2020-11-12 07:08:29,37.22,23.45,5.16,100.00,755797,32,20490,-55
2020-11-12 07:09:07,36.33,23.30,5.12,100.00,734223,40,20614,-55
2020-11-12 07:09:38,36.63,22.05,5.27,100.00,734207,40,20120,-54
2020-11-12 07:10:12,36.30,22.33,5.26,100.00,732760,40,20104,-54
2020-11-12 07:10:45,37.42,23.13,5.28,100.00,731895,40,20601,-55
2020-11-12 07:11:21,34.70,22.65,5.22,100.00,732058,40,20105,-55
2020-11-12 07:11:55,34.25,21.73,5.27,100.00,737311,32,20151,-54
2020-11-12 07:12:29,35.25,22.73,5.31,100.00,737045,40,20129,-56
2020-11-12 07:13:13,36.10,23.23,5.37,100.00,736394,32,20099,-57
2020-11-12 07:14:03,36.42,23.10,5.34,100.00,756795,32,20191,-52
2020-11-12 07:14:39,37.65,23.45,5.27,100.00,734520,40,20145,-57
2020-11-12 07:15:33,37.35,23.30,5.26,100.00,747878,32,20160,-55
2020-11-12 07:16:13,34.50,22.55,5.35,100.00,736068,40,20163,-54
2020-11-12 07:16:45,40.08,23.80,5.36,100.00,745368,32,20104,-55
2020-11-12 07:17:16,40.03,25.33,5.35,100.00,736416,32,20104,-54
2020-11-12 07:17:47,38.35,24.55,5.40,100.00,733705,40,20124,-55
2020-11-12 07:18:35,41.70,25.52,5.40,100.00,736236,40,20112,-55
2020-11-12 07:19:18,37.03,24.30,5.39,100.00,752418,32,20103,-53
2020-11-12 07:19:48,35.00,22.58,5.45,100.00,745011,32,20104,-52
2020-11-12 07:20:21,36.30,22.90,5.51,100.00,744807,32,20111,-55
2020-11-12 07:20:56,35.38,22.42,5.46,100.00,739135,40,20290,-55
2020-11-12 07:21:31,33.95,22.63,5.43,100.00,757477,32,20118,-55
2020-11-12 07:22:09,37.05,23.10,5.52,100.00,738160,40,20107,-58
2020-11-12 07:22:39,33.35,21.92,5.53,100.00,737359,40,20119,-55
2020-11-12 07:23:11,34.30,22.05,5.49,100.00,734130,40,20120,-55
2020-11-12 07:23:44,36.72,23.25,5.48,100.00,734211,40,20119,-54
2020-11-12 07:24:16,34.88,23.08,5.46,100.00,736735,32,20119,-54
2020-11-12 07:24:47,33.88,22.98,5.49,100.00,735023,40,20503,-55
2020-11-12 07:25:18,36.38,23.25,5.44,100.00,738440,40,20158,-59
2020-11-12 07:25:49,35.78,23.05,5.39,100.00,736183,40,20632,-55
2020-11-12 07:26:22,35.80,23.33,5.50,100.00,736099,40,20116,-54
2020-11-12 07:26:53,32.28,21.95,5.55,100.00,734232,40,20470,-52
2020-11-12 07:27:24,35.20,22.58,5.55,100.00,734051,40,20100,-55
2020-11-12 07:27:55,30.83,21.33,5.63,100.00,728284,40,20116,-55
2020-11-12 07:28:26,34.58,22.50,5.60,100.00,741918,32,20124,-52
2020-11-12 07:28:57,34.75,22.38,5.65,100.00,734300,40,20104,-55
2020-11-12 07:29:30,35.33,23.23,5.74,100.00,736204,40,20114,-56
2020-11-12 07:30:01,35.72,22.50,5.74,100.00,735333,32,20120,-55
2020-11-12 07:30:33,34.67,22.38,5.76,100.00,731926,40,20177,-55
2020-11-12 07:31:05,35.72,23.45,5.74,100.00,762923,32,20104,-55
2020-11-12 07:31:36,35.63,22.92,5.74,100.00,736853,32,20166,-54
2020-11-12 07:32:07,36.33,23.25,5.74,100.00,746729,32,20118,-56
2020-11-12 07:32:38,33.42,21.83,5.70,100.00,736076,40,20130,-52
2020-11-12 07:33:10,36.17,23.15,5.70,100.00,754143,32,20119,-58
2020-11-12 07:33:41,31.10,20.73,5.82,100.00,744243,32,20098,-56
2020-11-12 07:34:14,33.97,22.27,5.79,100.00,740253,40,20115,-55
2020-11-12 07:34:44,29.52,20.98,5.88,100.00,743322,32,20111,-55
2020-11-12 07:35:16,32.95,22.05,5.91,100.00,738259,40,20510,-55
2020-11-12 07:35:47,35.30,22.27,5.88,100.00,733959,40,20514,-56
2020-11-12 07:36:18,30.02,20.25,5.98,100.00,734402,40,20563,-55
2020-11-12 07:36:49,33.85,21.42,5.95,100.00,736172,40,20100,-55
2020-11-12 07:37:20,31.55,21.15,5.89,100.00,732111,32,20612,-55
2020-11-12 07:37:53,31.85,21.92,6.00,100.00,730023,40,20104,-55
2020-11-12 07:38:24,30.55,20.48,6.03,100.00,734332,32,20563,-55
2020-11-12 07:38:55,32.78,21.75,6.03,100.00,732349,40,20119,-60
2020-11-12 07:39:26,30.70,20.88,6.10,100.00,734400,40,20128,-53
2020-11-12 07:39:57,30.50,19.73,6.19,100.00,736315,40,20591,-55
2020-11-12 07:40:30,33.33,20.70,6.11,100.00,754363,32,20159,-54
2020-11-12 07:41:02,33.72,20.85,6.07,100.00,740409,40,20617,-56
2020-11-12 07:41:39,32.72,21.15,6.15,100.00,741996,32,20158,-53
2020-11-12 07:42:10,31.13,20.75,6.17,100.00,750946,32,20521,-54
2020-11-12 07:42:41,33.08,22.00,6.06,100.00,744152,32,20103,-55
2020-11-12 07:43:12,29.58,21.00,6.10,100.00,760344,32,20635,-54
2020-11-12 07:43:43,32.83,21.15,6.13,100.00,735925,40,20139,-54
2020-11-12 07:44:13,31.73,21.05,6.19,100.00,734102,40,20166,-55
2020-11-12 07:44:44,32.63,20.80,6.16,100.00,734188,40,20162,-54
2020-11-12 07:45:15,30.95,21.70,6.13,100.00,734425,40,20108,-55
2020-11-12 07:45:46,30.45,19.02,6.34,100.00,733854,40,20683,-54
2020-11-12 07:46:17,33.05,21.10,6.34,100.00,734103,40,20569,-56
2020-11-12 07:46:56,28.13,19.83,6.38,100.00,736004,40,20625,-54
2020-11-12 07:47:30,28.55,19.45,6.35,100.00,732008,32,20144,-52
2020-11-12 07:48:01,28.08,18.80,6.47,100.00,738393,32,20112,-52
2020-11-12 07:48:33,29.05,19.27,6.49,100.00,733050,40,20143,-57
2020-11-12 07:49:06,31.95,20.20,6.32,100.00,735442,32,20164,-52
2020-11-12 07:49:38,29.05,19.58,6.36,100.00,738160,40,20431,-55
2020-11-12 07:50:09,27.13,18.65,6.38,100.00,740165,32,20151,-57
2020-11-12 07:50:41,33.55,20.83,6.39,100.00,740156,40,20111,-56
2020-11-12 07:51:18,30.80,19.92,6.39,100.00,738214,40,20107,-57
2020-11-12 07:51:49,29.58,19.67,6.44,100.00,735923,40,20138,-52
2020-11-12 07:52:25,29.17,20.17,6.53,100.00,731984,40,20104,-56
2020-11-12 07:52:58,31.75,20.25,6.60,100.00,731004,40,20109,-54
2020-11-12 07:53:30,30.33,19.95,6.56,100.00,747277,32,20109,-57
2020-11-12 07:54:03,30.77,19.95,6.54,100.00,740931,32,20104,-55
2020-11-12 07:54:35,30.85,20.42,6.48,100.00,738939,32,20097,-58
2020-11-12 07:55:11,28.15,19.42,6.48,100.00,734299,32,20115,-55
2020-11-12 07:55:42,29.80,19.27,6.49,100.00,734730,40,20123,-53
2020-11-12 07:56:14,28.83,19.75,6.58,100.00,736537,40,20126,-53
2020-11-12 07:56:45,30.85,19.48,6.56,100.00,750153,32,20620,-56
2020-11-12 07:57:16,28.60,19.40,6.44,100.00,743260,32,20506,-57
2020-11-12 07:57:47,30.73,19.95,6.49,100.00,733928,40,20144,-54
2020-11-12 07:58:19,28.92,19.13,6.50,100.00,734045,40,20183,-55
2020-11-12 07:58:49,30.70,20.10,6.62,100.00,735719,32,20259,-57
2020-11-12 07:59:21,26.23,18.50,6.79,100.00,736254,40,20673,-55
2020-11-12 07:59:51,29.10,18.50,6.89,100.00,736125,40,20134,-54
2020-11-12 08:00:42,26.85,18.70,6.88,100.00,734123,40,20092,-57
2020-11-12 08:01:32,28.00,18.77,6.90,100.00,731693,40,20607,-55
2020-11-12 08:02:07,28.13,18.77,6.89,100.00,744546,32,20151,-55
2020-11-12 08:02:38,29.02,18.83,6.82,100.00,734772,32,20571,-57
2020-11-12 08:03:28,25.42,18.13,6.97,100.00,735625,40,20147,-53
2020-11-12 08:04:00,6.90,6.90,6.90,100.00,749176,32,20155,-57
2020-11-12 08:04:31,27.77,18.50,7.04,100.00,760326,32,19992,-55
2020-11-12 08:05:03,28.45,19.42,6.98,100.00,739703,40,20122,-52
2020-11-12 08:05:35,27.40,18.70,7.05,100.00,738220,40,20620,-55
2020-11-12 08:06:07,25.65,17.95,7.10,100.00,756821,32,20129,-56
2020-11-12 08:06:57,25.80,17.67,7.19,100.00,738269,40,20185,-57
2020-11-12 08:07:27,29.88,18.73,7.24,100.00,742623,32,20126,-55
2020-11-12 08:07:59,26.27,17.05,7.33,100.00,735961,40,20126,-55
2020-11-12 08:08:30,27.27,17.85,7.29,100.00,736260,40,20119,-55
2020-11-12 08:09:01,27.75,18.17,7.35,100.00,734042,40,20126,-53
2020-11-12 08:09:48,28.45,18.48,7.38,100.00,734152,40,20599,-54
2020-11-12 08:10:20,26.23,16.80,7.45,100.00,738064,32,20119,-55
2020-11-12 08:10:53,25.73,17.02,7.39,100.00,733342,40,20123,-53
2020-11-12 08:11:24,28.23,18.80,7.27,100.00,733471,40,20171,-56
2020-11-12 08:11:55,28.25,18.85,7.22,100.00,732395,40,20108,-55
2020-11-12 08:12:28,26.95,18.60,7.16,100.00,732218,40,20127,-55
2020-11-12 08:13:01,27.15,18.00,7.13,100.00,747287,32,20104,-57
2020-11-12 08:13:53,26.00,17.80,7.17,100.00,730447,40,20113,-56
2020-11-12 08:14:30,28.95,17.75,7.04,100.00,732006,40,20116,-55
2020-11-12 08:15:30,25.10,17.48,7.23,100.00,734023,40,20194,-56
2020-11-12 08:16:16,30.55,18.65,7.04,100.00,736658,32,20173,-53
2020-11-12 08:16:49,28.42,18.70,7.04,100.00,766686,32,20100,-52
2020-11-12 08:17:41,30.25,19.50,7.00,100.00,734519,40,20123,-57
2020-11-12 08:18:41,27.10,18.30,7.10,100.00,738880,32,20156,-52
2020-11-12 08:19:23,29.02,17.40,7.08,100.00,736111,40,20115,-54
2020-11-12 08:20:16,27.40,17.55,7.15,100.00,758125,32,20104,-55
2020-11-12 08:20:47,30.10,18.23,7.24,100.00,739353,32,20216,-53
2020-11-12 08:21:37,29.20,20.33,7.26,100.00,744795,32,20532,-55
2020-11-12 08:22:27,27.85,18.23,7.33,100.00,748984,32,20096,-52
2020-11-12 08:23:17,28.10,18.50,7.28,100.00,751829,32,20111,-52
2020-11-12 08:24:08,29.10,18.95,7.08,100.00,741521,32,20104,-54
2020-11-12 08:24:52,27.13,17.88,7.01,100.00,788325,32,20229,-53
2020-11-12 08:25:44,30.45,19.48,7.08,100.00,739107,40,20111,-55
2020-11-12 08:26:17,29.20,19.30,7.15,100.00,754016,32,20124,-53
2020-11-12 08:26:49,27.48,18.17,7.25,100.00,734662,40,20609,-54
2020-11-12 08:27:27,28.05,19.13,7.22,100.00,734639,40,20569,-53
2020-11-12 08:28:01,31.25,19.40,7.21,100.00,738497,40,20103,-55
2020-11-12 08:28:32,27.73,19.33,7.19,100.00,738836,40,20119,-54
2020-11-12 08:29:07,27.50,18.35,7.28,100.00,736713,40,20451,-53
2020-11-12 08:29:38,28.95,19.15,7.06,100.00,746640,32,20187,-53
2020-11-12 08:30:10,27.13,18.25,7.05,100.00,734838,32,20160,-54
2020-11-12 08:30:42,29.20,19.40,7.11,100.00,729119,40,20148,-55
2020-11-12 08:31:14,28.80,19.38,7.24,100.00,730625,40,20504,-54
2020-11-12 08:31:45,28.95,18.83,7.33,100.00,738730,32,20100,-54
2020-11-12 08:32:16,26.13,18.13,7.41,100.00,737225,40,20660,-55
2020-11-12 08:32:57,26.90,18.83,7.31,100.00,738615,32,20199,-55
2020-11-12 08:33:39,28.60,19.77,7.32,100.00,738758,32,20167,-55
2020-11-12 08:34:30,30.08,18.48,7.32,100.00,776009,32,20218,-60
2020-11-12 08:35:02,27.15,17.95,7.36,100.00,782860,32,20111,-57
2020-11-12 08:35:52,27.70,18.75,7.44,100.00,734526,40,20526,-56
2020-11-12 08:36:46,30.77,19.40,7.32,100.00,736786,32,20171,-55
2020-11-12 08:37:37,27.50,19.38,7.20,100.00,733558,40,20108,-55
2020-11-12 08:38:27,27.08,18.35,7.22,100.00,734978,32,20116,-55
2020-11-12 08:39:17,30.73,19.65,7.29,100.00,737997,32,20115,-53
2020-11-12 08:40:07,29.55,18.73,7.33,100.00,737954,32,20206,-54
2020-11-12 08:40:38,7.33,7.33,7.33,100.00,737586,32,20139,-55
2020-11-12 08:41:31,31.42,20.45,7.20,100.00,736673,40,19999,-56
2020-11-12 08:42:21,31.92,20.75,7.21,100.00,736567,40,20715,-54
2020-11-12 08:43:11,30.25,21.02,7.13,100.00,739960,40,20107,-55
2020-11-12 08:44:01,30.23,20.75,7.10,100.00,747646,32,20629,-55
2020-11-12 08:44:51,32.28,20.50,7.22,100.00,746034,32,20155,-54
2020-11-12 08:45:44,28.85,20.00,7.27,100.00,745714,32,20104,-54
2020-11-12 08:46:34,30.30,19.55,7.34,100.00,745696,32,20574,-55
2020-11-12 08:47:15,7.38,7.38,7.38,100.00,737050,32,20146,-55
2020-11-12 08:48:05,30.75,20.02,7.39,100.00,737951,32,20008,-55
2020-11-12 08:49:06,29.48,19.00,7.43,100.00,736675,32,20687,-55
2020-11-12 08:49:46,29.98,19.15,7.47,100.00,738336,32,20558,-55
2020-11-12 08:50:24,30.17,19.25,7.58,100.00,735312,40,20119,-54
2020-11-12 08:51:14,30.98,20.10,7.65,100.00,733053,40,20108,-53
2020-11-12 08:52:07,30.63,19.55,7.50,100.00,764466,32,20641,-54
2020-11-12 08:52:54,27.73,18.65,7.61,100.00,743527,32,20154,-54
2020-11-12 08:53:44,30.33,19.77,7.71,100.00,743860,32,20444,-55
2020-11-12 08:54:38,28.80,18.98,7.63,100.00,776575,32,20102,-53
2020-11-12 08:55:30,32.10,19.80,7.53,100.00,764097,32,20582,-56
2020-11-12 08:56:21,29.85,19.23,7.62,100.00,747756,32,20115,-55
2020-11-12 08:57:05,28.25,19.25,7.60,100.00,740475,32,20141,-55
2020-11-12 08:57:57,29.00,19.65,7.61,100.00,734525,40,20127,-55
2020-11-12 08:58:47,32.53,18.63,7.69,100.00,734901,40,20108,-55
2020-11-12 08:59:19,27.05,18.88,7.75,100.00,734640,40,20263,-55
2020-11-12 08:59:49,28.58,18.77,7.68,100.00,740953,32,20186,-54
2020-11-12 09:00:40,31.80,19.52,7.77,100.00,733984,40,20159,-52
2020-11-12 09:01:30,29.35,18.95,7.65,100.00,739040,32,20108,-55
2020-11-12 09:02:12,29.30,18.98,7.76,100.00,736506,40,20301,-52
2020-11-12 09:02:49,31.55,19.85,7.72,100.00,736612,40,20221,-53
2020-11-12 09:03:39,28.65,18.50,7.83,100.00,787121,32,20100,-54
2020-11-12 09:04:20,26.77,18.52,7.87,100.00,738938,32,20170,-52
2020-11-12 09:05:05,28.02,18.40,7.95,100.00,740759,40,20217,-53
2020-11-12 09:05:56,30.77,19.25,7.99,100.00,738734,40,20122,-55
2020-11-12 09:06:49,28.55,19.13,8.00,100.00,734447,40,20111,-55
2020-11-12 09:07:49,29.70,18.70,8.02,99.50,742718,32,20560,-55
2020-11-12 09:08:39,28.70,18.77,7.85,100.00,736292,40,20115,-55
2020-11-12 09:09:10,7.80,7.80,7.80,100.00,742445,32,20111,-55
2020-11-12 09:09:41,28.52,17.95,7.93,100.00,737466,40,20003,-54
2020-11-12 09:10:31,27.58,18.92,7.98,100.00,742538,32,20148,-54
2020-11-12 09:11:11,7.88,7.88,7.88,100.00,745112,32,20114,-55
2020-11-12 09:11:51,7.75,7.75,7.75,100.00,738999,32,19985,-55
2020-11-12 09:12:32,29.13,18.13,7.70,100.00,734598,40,19999,-53
2020-11-12 09:13:22,27.13,18.55,7.45,100.00,741039,32,20112,-55
2020-11-12 09:14:15,26.88,17.65,7.49,100.00,733071,32,20610,-54
2020-11-12 09:15:05,28.05,18.45,7.69,100.00,740940,33,20113,-53
2020-11-12 09:15:37,7.68,7.68,7.68,100.00,764045,32,20107,-54
2020-11-12 09:16:48,29.17,18.55,7.69,100.00,740787,32,20000,-55
2020-11-12 09:17:49,25.75,18.35,7.74,100.00,738449,32,20104,-54
2020-11-12 09:18:41,27.42,18.00,7.94,99.97,737326,32,20093,-55
2020-11-12 09:19:32,25.48,17.98,7.71,100.00,737668,32,20139,-55
2020-11-12 09:20:22,26.05,17.75,7.84,100.00,745247,32,20144,-55
2020-11-12 09:21:12,28.08,17.73,7.86,100.00,747510,32,20590,-56
2020-11-12 09:21:52,7.85,7.85,7.85,100.00,741736,32,20112,-56
2020-11-12 09:22:33,7.89,7.89,7.89,100.00,735520,40,20043,-54
2020-11-12 09:23:25,26.83,17.30,7.90,99.87,742238,32,20030,-55
2020-11-12 09:24:16,27.98,17.27,7.89,100.00,749250,32,20116,-55
2020-11-12 09:24:48,27.55,18.30,7.89,99.29,746304,32,20104,-55
2020-11-12 09:25:20,27.52,18.25,7.94,100.00,742514,32,20115,-54
2020-11-12 09:25:51,26.65,18.15,7.95,100.00,744078,32,20181,-55
2020-11-12 09:26:25,27.77,18.55,7.92,99.87,743496,32,20124,-52
2020-11-12 09:26:56,28.95,18.85,8.00,99.85,736055,40,20586,-52
2020-11-12 09:27:29,26.38,19.02,7.95,99.69,736367,32,20662,-55
2020-11-12 09:28:00,24.60,17.98,8.03,100.00,735024,40,20539,-56
2020-11-12 09:28:34,29.35,18.98,8.08,99.97,738419,32,20112,-54
2020-11-12 09:29:06,27.20,19.30,8.07,100.00,736646,40,20216,-56
2020-11-12 09:29:45,28.90,20.15,8.16,100.00,736785,40,20108,-54
2020-11-12 09:30:16,26.67,18.98,8.21,99.13,735539,40,20119,-55
2020-11-12 09:30:47,25.90,18.70,8.17,99.18,736827,40,20180,-53
2020-11-12 09:31:18,28.73,19.23,8.24,98.92,737397,40,20127,-53
2020-11-12 09:31:49,27.58,19.35,7.99,99.98,736559,40,20586,-55
2020-11-12 09:32:20,30.23,19.30,8.10,99.47,732517,40,20120,-53
2020-11-12 09:32:53,27.48,18.92,7.97,99.38,732947,40,20591,-57
2020-11-12 09:33:25,26.27,18.65,7.89,99.87,734791,32,20108,-54
2020-11-12 09:33:58,27.13,18.80,7.93,99.82,738114,32,20119,-55
2020-11-12 09:34:30,27.77,18.60,8.00,99.79,751851,32,20139,-55
2020-11-12 09:35:10,29.30,19.83,7.98,100.00,736783,40,20112,-54
2020-11-12 09:35:41,28.42,19.23,8.08,100.00,737175,40,20131,-55
2020-11-12 09:36:13,28.02,18.73,8.03,100.00,734253,40,20104,-54
2020-11-12 09:36:54,25.17,18.30,8.10,99.89,736660,32,20124,-55
2020-11-12 09:37:25,25.65,17.35,8.26,98.35,797144,32,20560,-52
2020-11-12 09:38:08,26.27,18.00,8.19,98.34,734196,40,20119,-56
2020-11-12 09:38:39,26.67,18.20,8.30,99.16,741390,32,20144,-55
2020-11-12 09:39:22,25.15,17.10,8.22,97.87,732417,40,20115,-54
2020-11-12 09:39:53,24.77,16.58,8.42,97.24,736796,33,20120,-54
2020-11-12 09:40:23,25.10,17.40,8.34,97.19,729139,40,20539,-55
2020-11-12 09:40:54,26.00,17.88,8.44,97.61,731203,40,20112,-55
2020-11-12 09:41:25,28.77,18.88,8.36,97.18,732461,40,20108,-54
2020-11-12 09:41:56,25.40,17.20,8.36,95.96,734260,40,20654,-55
2020-11-12 09:42:27,24.63,17.50,8.51,96.58,751176,32,20118,-56
2020-11-12 09:42:59,26.63,18.08,8.51,95.88,732434,40,20103,-55
2020-11-12 09:43:35,24.95,18.48,8.32,97.13,732178,40,20119,-57
2020-11-12 09:44:07,27.38,18.60,8.36,96.94,753439,32,20140,-55
2020-11-12 09:44:38,26.10,17.85,8.34,96.90,732836,40,20116,-56
2020-11-12 09:45:09,24.48,17.15,8.51,96.35,732968,40,20507,-57
2020-11-12 09:45:41,28.48,18.52,8.58,96.77,734672,40,20108,-53
2020-11-12 09:46:12,24.20,17.20,8.59,96.11,736361,40,20115,-55
2020-11-12 09:46:43,26.80,18.17,8.73,95.06,749170,32,20120,-58
2020-11-12 09:47:17,27.98,17.50,8.58,94.94,738717,40,20104,-56
2020-11-12 09:47:48,24.85,17.67,8.40,96.81,736113,40,20147,-55
2020-11-12 09:48:23,24.00,17.30,8.41,96.20,736426,40,20115,-55
2020-11-12 09:48:56,27.75,19.55,8.35,97.04,753230,32,20136,-55
2020-11-12 09:49:27,28.85,18.25,8.16,97.13,737014,40,20111,-56
2020-11-12 09:50:04,24.98,17.92,8.28,97.29,736227,40,20723,-55
2020-11-12 09:50:36,28.00,18.30,8.41,96.79,738544,32,20175,-56
2020-11-12 09:51:07,27.90,18.38,8.50,97.02,738425,40,20155,-57
2020-11-12 09:51:48,24.33,17.52,8.50,96.39,736929,40,20108,-57
2020-11-12 09:52:19,27.20,17.83,8.51,96.32,734880,32,20629,-53
2020-11-12 09:52:50,27.45,18.38,8.53,96.75,734382,40,20116,-56
2020-11-12 09:53:22,24.17,18.20,8.50,95.50,736304,40,20115,-56
2020-11-12 09:53:52,26.65,17.60,8.61,95.42,736118,40,20100,-55
2020-11-12 09:54:24,27.00,17.63,8.62,95.00,736273,40,20194,-54
2020-11-12 09:54:57,25.00,18.08,8.56,95.23,736102,40,20140,-53
2020-11-12 09:55:28,22.88,16.85,8.64,95.21,738269,40,20104,-51
2020-11-12 09:56:03,23.75,16.48,8.86,94.60,736243,40,20103,-56
2020-11-12 09:56:34,24.95,17.05,8.84,94.69,739476,32,20159,-56
2020-11-12 09:57:06,25.05,17.27,8.78,94.47,731227,40,20176,-56
2020-11-12 09:57:38,35.03,28.98,8.86,95.50,734293,40,20108,-57
2020-11-12 09:58:11,28.00,19.25,8.84,95.73,734568,40,20619,-55
2020-11-12 09:58:53,26.05,17.50,8.83,95.53,736327,40,20103,-53
2020-11-12 09:59:24,23.35,16.58,8.84,94.73,736372,40,20108,-55
2020-11-12 09:59:55,24.15,17.70,8.87,94.98,735451,40,20127,-58
2020-11-12 10:00:26,25.95,17.05,8.78,94.56,737287,40,20115,-58
2020-11-12 10:00:57,24.23,17.27,8.76,93.86,738464,40,20145,-55
2020-11-12 10:01:29,28.48,17.27,8.86,93.15,738495,40,20582,-55
2020-11-12 10:01:59,24.50,17.45,8.88,93.78,736285,40,20119,-58
2020-11-12 10:02:30,23.83,17.65,8.77,94.63,736236,40,20610,-55
2020-11-12 10:03:01,25.13,17.02,8.92,94.32,736395,40,20132,-57
2020-11-12 10:03:32,24.77,17.08,8.81,94.06,737046,32,20629,-55
2020-11-12 10:04:04,24.05,17.25,8.87,93.72,738214,40,20134,-59
2020-11-12 10:04:35,22.65,17.02,9.00,94.15,739435,32,20112,-55
2020-11-12 10:05:05,25.38,16.90,9.05,93.43,734322,40,20126,-58
2020-11-12 10:05:36,26.48,17.52,9.00,94.61,734306,40,20108,-55
2020-11-12 10:06:07,23.92,17.45,9.05,94.18,734357,40,20199,-55
2020-11-12 10:06:39,23.02,17.30,9.14,94.01,736439,40,20581,-55
2020-11-12 10:07:09,23.85,17.27,9.17,94.51,742082,32,20112,-55
2020-11-12 10:07:41,22.85,17.17,9.10,93.06,737268,32,20160,-55
2020-11-12 10:08:11,25.33,17.85,8.90,93.99,736159,40,20519,-55
2020-11-12 10:08:42,25.77,18.73,8.81,95.75,734544,40,20130,-55
2020-11-12 10:09:14,24.60,18.33,8.71,95.28,738487,32,20586,-54
2020-11-12 10:09:45,26.17,17.77,8.73,96.05,737991,32,20558,-57
2020-11-12 10:10:16,26.75,18.35,8.79,96.01,730217,40,20108,-55
2020-11-12 10:10:47,27.40,18.00,8.79,95.63,732436,40,20107,-55
2020-11-12 10:11:18,23.52,17.85,8.90,95.61,734498,40,20123,-55
2020-11-12 10:11:49,25.90,18.25,9.07,94.83,748187,32,20257,-54
2020-11-12 10:12:20,24.02,17.27,9.12,93.86,734521,40,20118,-55
2020-11-12 10:12:52,27.08,18.02,9.23,93.42,734209,40,20142,-55
2020-11-12 10:13:24,24.88,17.38,9.35,93.03,745237,32,20108,-57
2020-11-12 10:13:55,25.58,17.85,9.33,93.04,734434,40,20100,-55
2020-11-12 10:14:25,28.05,19.13,9.33,94.77,736660,40,20100,-55
2020-11-12 10:14:56,22.52,16.92,9.47,92.88,738039,40,20186,-54
2020-11-12 10:15:27,25.30,17.13,9.55,91.42,734348,40,20104,-52
2020-11-12 10:15:58,23.42,17.15,9.44,91.56,734116,40,20124,-54
2020-11-12 10:16:30,23.30,17.60,9.47,91.80,732412,40,20120,-59
2020-11-12 10:17:01,24.90,16.65,9.52,91.95,738248,32,20108,-55
2020-11-12 10:17:34,22.75,16.73,9.65,91.16,734491,40,20542,-55
2020-11-12 10:18:06,26.27,17.70,9.39,91.89,734203,40,20235,-55
2020-11-12 10:18:38,24.60,17.85,9.19,91.89,732256,40,20112,-54
2020-11-12 10:19:09,22.50,17.15,9.40,91.86,732496,40,20107,-53
2020-11-12 10:19:40,24.92,17.13,9.37,92.08,734144,32,20147,-57
2020-11-12 10:20:11,24.65,17.63,9.24,92.99,730365,40,20171,-54
2020-11-12 10:20:42,24.17,17.48,9.27,92.67,732476,40,20194,-54
2020-11-12 10:21:12,24.05,18.05,9.18,93.68,730413,40,20607,-53
2020-11-12 10:21:43,24.08,18.02,9.10,94.56,730341,40,20643,-55
2020-11-12 10:22:17,26.52,17.02,9.25,92.27,734055,40,20148,-53
2020-11-12 10:22:48,25.20,17.88,9.07,93.24,737435,32,20137,-58
2020-11-12 10:23:19,24.98,17.42,9.09,93.20,734498,40,20617,-55
2020-11-12 10:23:51,23.45,16.67,9.28,92.89,734280,40,20224,-57
2020-11-12 10:24:22,24.73,16.30,9.45,92.19,732393,40,20669,-55
2020-11-12 10:24:53,25.02,17.98,9.39,92.24,732633,40,20151,-56
2020-11-12 10:25:24,25.33,17.63,9.37,93.26,732245,40,20134,-55
2020-11-12 10:25:56,21.65,16.35,9.55,91.73,732128,40,20686,-57
2020-11-12 10:26:32,23.23,16.80,9.33,91.89,730409,40,20506,-55
2020-11-12 10:27:09,24.17,16.80,9.45,91.73,740720,32,20152,-55
2020-11-12 10:27:48,21.38,15.88,9.57,90.83,732058,40,20129,-58
2020-11-12 10:28:23,24.20,16.83,9.41,91.02,732079,40,20113,-54
2020-11-12 10:28:54,22.63,16.20,9.48,91.79,755861,32,20669,-55
2020-11-12 10:29:25,22.52,15.95,9.47,90.61,732075,33,20124,-55
2020-11-12 10:29:56,22.92,16.25,9.55,91.06,733435,40,20113,-57
2020-11-12 10:30:27,24.08,16.73,9.37,92.34,740678,32,20138,-55
2020-11-12 10:31:19,22.02,16.73,9.45,91.39,736435,32,20116,-55
2020-11-12 10:32:09,23.60,16.67,9.36,92.22,743560,32,20241,-56
2020-11-12 10:32:49,9.37,9.37,9.37,91.41,737303,40,20194,-55
2020-11-12 10:33:39,9.39,9.39,9.39,91.71,739783,32,20007,-53
2020-11-12 10:34:32,21.58,15.32,9.48,91.44,749884,32,20011,-55
2020-11-12 10:35:22,24.05,16.58,9.33,91.92,740374,32,20097,-52
2020-11-12 10:36:14,24.05,15.90,9.57,90.44,746906,32,20235,-57
2020-11-12 10:37:05,21.25,15.93,9.53,91.34,742705,32,20113,-55
2020-11-12 10:37:57,24.13,15.55,9.45,91.43,739291,32,20117,-55
2020-11-12 10:38:48,22.10,16.40,9.45,92.00,736632,40,20144,-54
2020-11-12 10:39:41,22.88,15.77,9.62,90.83,732112,40,20519,-55
2020-11-12 10:40:32,22.95,15.88,9.68,89.91,732238,40,20119,-57
2020-11-12 10:41:22,21.88,14.57,9.76,89.78,741018,32,20605,-56
2020-11-12 10:42:02,9.80,9.80,9.80,90.58,740488,32,20148,-59
2020-11-12 10:42:53,21.15,14.85,9.92,90.81,733228,32,19996,-54
2020-11-12 10:43:43,21.00,14.55,9.94,89.15,738310,32,20105,-53
2020-11-12 10:44:19,22.30,14.57,9.97,88.49,738651,32,20104,-55
2020-11-12 10:45:00,23.40,15.63,9.85,89.09,732229,40,20116,-56
2020-11-12 10:45:31,21.45,15.23,10.11,88.88,732555,32,20162,-57
2020-11-12 10:46:05,21.92,15.25,10.19,87.92,776170,32,20145,-53
2020-11-12 10:46:55,22.70,15.73,10.12,88.16,739195,32,20108,-54
2020-11-12 10:47:45,22.25,15.60,10.16,88.40,731411,40,20188,-53
2020-11-12 10:48:25,10.21,10.21,10.21,88.68,735003,32,20132,-54
2020-11-12 10:49:07,10.25,10.25,10.25,87.23,732990,40,20000,-56
2020-11-12 10:50:00,23.98,14.50,10.12,88.57,736341,40,19996,-54
2020-11-12 10:50:50,22.95,15.70,10.15,89.00,739032,32,20127,-55
2020-11-12 10:51:31,10.21,10.21,10.21,88.32,751527,32,20220,-55
2020-11-12 10:52:22,20.60,14.25,10.27,87.69,732542,32,20000,-55
2020-11-12 10:53:13,24.05,15.73,10.24,89.17,734208,32,20108,-53
2020-11-12 10:54:05,18.77,14.02,10.33,87.62,746040,32,20527,-52
2020-11-12 10:54:56,23.92,15.90,10.13,88.67,735792,40,20108,-55
2020-11-12 10:55:47,22.73,14.95,10.27,87.86,737397,32,20135,-53
2020-11-12 10:56:45,22.15,15.35,10.14,89.03,735557,40,20108,-55
2020-11-12 10:57:39,20.90,15.20,10.04,89.95,736009,40,20629,-55
2020-11-12 10:58:10,22.27,15.18,10.13,89.03,738098,32,20636,-53
2020-11-12 10:58:41,21.55,15.75,9.83,90.38,734175,40,20127,-56
2020-11-12 10:59:22,24.40,15.82,9.88,90.73,733935,40,20112,-55
2020-11-12 10:59:53,21.58,15.05,10.03,89.40,739475,32,20104,-55
2020-11-12 11:00:44,21.33,15.30,10.10,89.90,737634,32,20452,-54
2020-11-12 11:01:15,23.33,15.52,10.14,89.32,737019,32,20654,-55
2020-11-12 11:01:47,23.83,16.17,10.05,90.40,732955,40,20115,-55
2020-11-12 11:02:22,23.08,16.27,10.15,89.22,735685,40,20104,-53
2020-11-12 11:02:53,21.45,15.23,10.23,90.06,736311,32,20108,-53
2020-11-12 11:03:25,22.98,15.32,10.30,88.56,735271,40,20136,-55
2020-11-12 11:04:07,22.27,14.88,10.47,88.06,736989,32,20128,-56
2020-11-12 11:04:57,19.25,15.20,10.22,89.12,734284,40,20526,-54
2020-11-12 11:05:37,10.47,10.47,10.47,88.00,741371,32,20104,-52
2020-11-12 11:06:27,20.00,14.30,10.48,86.57,731968,40,20005,-55
2020-11-12 11:07:00,10.53,10.53,10.53,87.18,734242,32,20578,-54
2020-11-12 11:07:51,21.30,14.50,10.47,87.76,736212,40,19991,-54
2020-11-12 11:08:41,24.70,15.80,10.51,87.91,736903,32,20239,-55
2020-11-12 11:09:24,10.58,10.58,10.58,88.02,736756,32,20117,-54
2020-11-12 11:10:14,21.48,14.13,10.71,88.07,750031,32,20007,-57
2020-11-12 11:11:05,23.15,14.65,10.61,87.19,732456,32,20199,-53
2020-11-12 11:11:55,20.92,15.05,10.66,87.61,743345,32,20597,-57
2020-11-12 11:12:45,10.86,10.86,10.86,85.99,764363,32,20099,-55
2020-11-12 11:13:20,22.70,13.85,10.71,85.42,736718,40,19988,-55
2020-11-12 11:14:03,22.65,14.80,10.67,85.59,736377,32,20127,-55
2020-11-12 11:14:41,23.40,14.43,10.86,85.09,741690,32,20575,-55
2020-11-12 11:15:34,19.42,13.38,10.76,84.54,732970,32,20929,-55
2020-11-12 11:16:31,19.35,12.90,10.69,85.92,731516,32,20144,-52
2020-11-12 11:17:13,22.50,13.70,10.58,85.25,733497,33,20211,-55
2020-11-12 11:17:44,20.00,13.57,10.63,84.91,741388,32,20124,-55
2020-11-12 11:18:34,21.23,13.95,10.62,85.38,747363,32,20186,-56
2020-11-12 11:19:07,20.20,13.02,10.55,85.92,775444,32,20111,-55
2020-11-12 11:19:54,21.75,14.07,10.55,86.50,731995,40,20155,-54
2020-11-12 11:20:26,22.73,13.95,10.47,86.72,732160,40,20614,-53
2020-11-12 11:21:17,21.70,13.90,10.62,85.89,740658,32,20142,-57
2020-11-12 11:22:07,22.75,14.07,10.59,86.51,736039,40,20147,-57
2020-11-12 11:22:38,10.74,10.74,10.74,85.64,743644,32,20108,-55
2020-11-12 11:23:42,19.67,13.68,10.64,86.52,736105,40,20011,-52
2020-11-12 11:24:23,20.55,13.43,10.74,85.85,738177,32,20232,-55
2020-11-12 11:24:57,21.52,14.15,10.88,85.72,770393,32,20611,-55
2020-11-12 11:25:28,20.92,14.10,10.82,86.58,743873,32,20177,-54
2020-11-12 11:26:09,19.17,13.73,10.81,84.90,740038,40,20122,-56
2020-11-12 11:26:46,18.80,12.98,10.86,84.37,764803,32,20108,-55
2020-11-12 11:27:19,21.63,13.52,10.83,83.93,736157,40,20169,-54
2020-11-12 11:27:59,20.75,13.25,10.79,84.47,733942,40,20665,-52
2020-11-12 11:28:44,22.13,13.65,10.67,85.45,736836,40,20092,-55
2020-11-12 11:29:16,19.00,12.93,10.70,85.31,736135,40,20493,-52
2020-11-12 11:29:52,19.67,13.23,10.70,85.68,737868,40,20116,-60
2020-11-12 11:30:53,21.05,13.52,10.69,85.57,740697,32,20107,-56
2020-11-12 11:31:24,18.15,12.80,10.86,84.72,738187,40,20118,-55
2020-11-12 11:32:06,20.00,13.35,10.82,84.85,738135,40,20119,-58
2020-11-12 11:33:02,20.25,12.82,10.76,85.35,743290,32,20135,-54
2020-11-12 11:33:52,20.20,13.13,10.91,84.88,738137,40,20115,-54
2020-11-12 11:34:24,20.40,12.95,10.96,85.24,736309,40,20115,-53
2020-11-12 11:35:10,21.38,13.18,10.80,84.48,734124,40,20120,-55
2020-11-12 11:35:43,18.27,12.68,10.91,84.17,729982,40,20476,-55
2020-11-12 11:36:14,19.52,12.65,10.79,84.68,730138,32,20267,-53
2020-11-12 11:36:51,20.35,13.63,10.71,85.00,736227,32,20567,-55
2020-11-12 11:37:21,20.33,13.43,10.67,84.96,732238,40,20097,-55
2020-11-12 11:37:52,18.52,12.77,10.68,85.67,732456,40,20111,-55
2020-11-12 11:38:24,18.65,12.90,10.60,85.07,734143,40,20099,-56
2020-11-12 11:39:25,17.73,12.65,10.67,84.75,732048,40,20108,-52
2020-11-12 11:39:57,18.27,12.20,10.62,84.17,740692,32,20217,-56
2020-11-12 11:40:42,18.20,12.48,10.76,84.07,740427,32,20127,-56
2020-11-12 11:41:32,20.70,12.35,10.75,84.19,744129,32,20107,-57
2020-11-12 11:42:12,10.82,10.82,10.82,84.92,742681,32,20103,-54
2020-11-12 11:42:55,18.85,12.70,10.77,84.96,737932,40,20416,-55
2020-11-12 11:43:46,18.05,12.35,10.81,84.11,741335,32,20582,-53
2020-11-12 11:44:36,19.00,12.55,10.82,83.97,800395,32,20108,-55
2020-11-12 11:45:17,10.75,10.75,10.75,84.16,743629,32,20103,-52
2020-11-12 11:45:58,20.45,12.55,10.82,84.19,756672,32,19996,-52
2020-11-12 11:46:34,19.95,13.10,10.70,83.87,736346,40,20123,-53
2020-11-12 11:47:10,19.25,12.73,10.69,84.26,737896,40,20112,-56
2020-11-12 11:47:43,18.17,13.07,10.82,84.14,749982,32,20112,-56
2020-11-12 11:48:14,20.30,13.50,10.88,83.72,750531,32,20112,-54
2020-11-12 11:48:45,18.92,13.05,10.82,83.80,734909,40,20118,-55
2020-11-12 11:49:16,17.85,12.70,10.82,83.05,736055,40,20108,-56
2020-11-12 11:49:51,18.45,12.75,10.90,82.97,736328,40,20096,-56
2020-11-12 11:50:22,20.55,13.30,10.85,83.10,738496,40,20135,-53
2020-11-12 11:51:04,19.95,12.68,10.91,82.70,743855,32,20629,-53
2020-11-12 11:52:06,18.88,13.25,10.88,82.42,738557,32,20135,-58
2020-11-12 11:52:42,21.23,12.80,10.90,82.91,736255,32,20104,-59
2020-11-12 11:53:23,20.75,13.15,10.90,82.96,749158,32,20182,-55
2020-11-12 11:54:00,22.50,13.00,10.82,83.29,735145,40,20136,-54
2020-11-12 11:54:32,18.90,12.77,10.87,83.28,761212,32,20129,-54
2020-11-12 11:55:03,17.98,11.88,10.94,82.87,737368,40,20142,-53
2020-11-12 11:55:45,19.30,12.30,10.99,83.20,750224,32,20164,-61
2020-11-12 11:56:16,19.90,13.20,11.01,83.07,735976,40,20135,-56
2020-11-12 11:56:47,18.90,12.70,11.05,82.93,734177,40,20112,-54
2020-11-12 11:57:38,18.90,12.75,10.99,82.59,742336,32,20112,-55
2020-11-12 11:58:28,19.48,12.55,10.95,83.22,734010,32,20160,-56
2020-11-12 11:59:00,10.99,10.99,10.99,82.07,734959,32,20191,-55
2020-11-12 11:59:38,18.42,12.32,10.99,81.96,738309,32,20075,-56
2020-11-12 12:00:13,20.05,12.20,10.99,81.91,733871,40,20116,-55
2020-11-12 12:00:46,20.60,12.70,11.02,82.79,733850,40,20111,-57
2020-11-12 12:01:24,18.75,12.95,10.99,82.93,732846,40,20104,-55
2020-11-12 12:01:56,21.95,13.60,10.99,83.87,735116,33,20175,-55
2020-11-12 12:02:29,19.90,12.93,11.01,83.97,733563,40,20140,-56
2020-11-12 12:03:01,19.05,13.40,10.97,83.53,745357,32,20119,-52
2020-11-12 12:03:32,21.02,12.80,11.07,82.71,740944,32,20118,-55
2020-11-12 12:04:04,20.73,13.65,11.13,82.42,734757,40,20127,-55
2020-11-12 12:04:35,20.33,13.30,11.16,82.87,733930,40,20131,-53
2020-11-12 12:05:07,18.55,12.77,11.04,83.38,734196,40,20183,-57
2020-11-12 12:05:41,18.23,12.88,11.13,83.12,741727,32,20135,-58
2020-11-12 12:06:14,18.75,13.45,11.02,83.95,736528,40,20625,-54
2020-11-12 12:06:55,22.13,13.40,11.04,84.33,736645,40,20195,-54
2020-11-12 12:07:26,21.17,14.05,10.94,83.92,743457,32,20120,-55
2020-11-12 12:07:59,18.70,12.15,11.05,83.59,736006,40,20127,-56
2020-11-12 12:08:30,18.30,12.70,11.14,82.37,755135,32,20126,-58
2020-11-12 12:09:01,18.00,12.10,11.15,81.51,738906,40,20123,-57
2020-11-12 12:09:33,20.15,12.45,11.02,81.95,735998,40,20608,-56
2020-11-12 12:10:04,16.88,11.75,11.02,81.79,736152,40,20582,-55
2020-11-12 12:10:34,17.88,12.15,11.12,81.48,738125,40,20413,-55
2020-11-12 12:11:06,19.05,12.43,11.14,81.79,738312,40,20236,-55
2020-11-12 12:11:37,18.65,12.30,11.19,82.85,738102,40,20170,-55
2020-11-12 12:12:08,18.08,13.30,11.20,83.59,736069,40,20170,-55
2020-11-12 12:12:39,18.25,11.80,11.18,82.13,731887,40,20649,-55
2020-11-12 12:13:09,18.40,12.98,11.28,82.70,732081,40,20167,-55
2020-11-12 12:13:40,17.38,12.38,11.29,82.22,735942,40,20182,-53
2020-11-12 12:14:12,20.42,12.32,11.33,81.48,738115,40,20095,-57
2020-11-12 12:14:47,17.27,12.45,11.34,81.60,739796,32,20162,-58
2020-11-12 12:15:37,17.70,11.57,11.37,82.30,738655,40,20123,-56
2020-11-12 12:16:11,18.45,11.45,11.46,81.05,740290,32,20107,-56
2020-11-12 12:16:52,20.08,11.95,11.43,80.96,738068,40,20395,-55
2020-11-12 12:17:24,19.33,12.20,11.29,80.35,738079,40,20115,-55
2020-11-12 12:17:55,16.48,11.80,11.43,80.68,743835,32,20107,-59
2020-11-12 12:18:26,17.60,12.10,11.41,81.93,736013,40,20120,-56
2020-11-12 12:18:58,19.55,12.07,11.21,81.80,735949,40,20115,-59
2020-11-12 12:19:30,18.63,12.75,11.22,81.86,742390,32,20115,-56
2020-11-12 12:20:08,19.33,12.25,11.08,82.90,760378,32,20581,-56
2020-11-12 12:20:56,16.98,11.23,11.31,81.25,736862,40,20123,-55
2020-11-12 12:21:46,19.08,12.27,11.30,82.09,742922,32,20123,-55
2020-11-12 12:22:18,11.37,11.37,11.37,81.68,771798,32,20183,-56
2020-11-12 12:22:51,16.25,11.40,11.34,80.39,740439,32,19993,-56
2020-11-12 12:23:23,17.65,11.23,11.29,80.87,753735,32,20462,-54
2020-11-12 12:23:54,17.80,11.40,11.26,80.77,735802,32,20104,-58
2020-11-12 12:24:27,19.10,12.30,11.17,81.64,736029,40,20604,-53
2020-11-12 12:24:58,17.20,11.48,11.19,81.79,734268,40,20428,-56
2020-11-12 12:25:29,17.80,12.52,11.25,81.37,734064,40,20134,-56
2020-11-12 12:26:00,17.70,11.48,11.32,81.44,735332,32,20127,-56
2020-11-12 12:26:31,17.27,11.93,11.28,81.58,734037,40,20116,-54
2020-11-12 12:27:02,16.98,11.77,11.29,81.86,734293,40,20166,-53
2020-11-12 12:27:45,16.50,11.63,11.40,81.56,734045,40,20160,-57
2020-11-12 12:28:18,15.68,11.35,11.38,81.00,791985,32,20127,-56
2020-11-12 12:28:52,16.95,11.32,11.26,81.61,733848,40,20574,-55
2020-11-12 12:29:24,18.38,11.90,11.19,82.55,735341,40,20599,-53
2020-11-12 12:29:56,17.05,11.57,11.29,82.22,735857,40,20116,-57
2020-11-12 12:30:30,17.98,12.00,11.32,82.59,736545,40,20116,-54
2020-11-12 12:31:07,15.57,11.07,11.38,81.92,738145,32,20103,-54
2020-11-12 12:31:38,15.05,10.77,11.30,81.34,758589,32,20143,-58
2020-11-12 12:32:09,15.27,10.73,11.31,81.66,734086,40,20566,-56
2020-11-12 12:32:41,15.55,11.07,11.43,80.91,762758,32,20116,-56
2020-11-12 12:33:14,17.45,11.20,11.47,81.19,736155,40,20116,-56
2020-11-12 12:34:00,15.80,10.98,11.52,80.04,734649,40,20162,-55
2020-11-12 12:34:31,17.90,11.50,11.45,79.77,738233,40,20525,-56
2020-11-12 12:35:02,15.43,11.02,11.37,80.02,738356,32,20100,-55
2020-11-12 12:35:34,18.20,11.48,11.42,80.28,737186,40,20226,-56
2020-11-12 12:36:05,17.88,11.05,11.46,79.77,738050,40,20193,-59
2020-11-12 12:36:37,17.17,11.13,11.50,81.41,738028,40,20225,-52
2020-11-12 12:37:10,17.65,11.27,11.53,80.51,743439,32,20111,-56
2020-11-12 12:37:42,19.23,11.43,11.57,79.70,750595,32,20107,-56
2020-11-12 12:38:13,17.63,10.80,11.67,79.06,740840,32,20104,-56
2020-11-12 12:38:45,16.17,10.60,11.66,78.66,734355,40,20104,-53
2020-11-12 12:39:16,18.60,10.77,11.66,79.10,734185,40,20595,-56
2020-11-12 12:39:47,15.82,10.52,11.69,78.67,736101,40,20119,-55
2020-11-12 12:40:18,16.90,10.68,11.67,78.80,736109,40,20116,-55
2020-11-12 12:40:49,16.33,10.95,11.54,79.48,736247,40,20111,-55
2020-11-12 12:41:24,16.27,10.95,11.61,79.08,735934,40,20693,-57
2020-11-12 12:41:56,15.98,10.40,11.71,78.32,762404,32,20194,-56
2020-11-12 12:42:28,16.50,10.25,11.69,80.03,735950,40,20710,-53
2020-11-12 12:43:28,15.98,10.55,11.68,79.41,738083,32,20667,-55
2020-11-12 12:43:59,16.25,10.90,11.77,78.81,733950,40,20112,-55
2020-11-12 12:44:31,15.50,10.32,11.88,78.83,734108,40,20563,-59
2020-11-12 12:45:03,15.60,10.43,11.82,79.79,736045,40,20470,-56
2020-11-12 12:45:37,16.75,11.20,11.76,79.85,734376,40,20096,-56
2020-11-12 12:46:25,16.08,10.63,11.80,79.07,742137,32,20127,-55
2020-11-12 12:46:56,16.08,10.43,11.81,78.02,733892,40,20116,-55
2020-11-12 12:47:26,17.50,10.35,11.89,78.34,736057,40,20577,-53
2020-11-12 12:47:57,13.93,9.77,11.83,77.67,735911,40,20632,-53
2020-11-12 12:48:28,15.18,10.45,11.85,78.03,735970,40,20138,-55
2020-11-12 12:49:07,16.63,10.00,11.87,77.92,733858,40,20199,-53
2020-11-12 12:49:38,18.45,10.48,11.86,77.54,734695,40,20558,-56
2020-11-12 12:50:08,15.90,9.90,11.89,77.58,733765,40,20128,-57
2020-11-12 12:50:39,16.35,9.90,11.84,78.11,734102,40,20127,-54
2020-11-12 12:51:10,16.88,10.60,11.85,77.73,731995,40,20108,-54
2020-11-12 12:51:45,14.38,9.70,11.92,77.88,736033,40,20124,-56
2020-11-12 12:52:15,14.65,10.35,11.89,77.50,733933,40,20559,-54
2020-11-12 12:52:57,15.65,9.95,11.92,77.04,736050,40,20185,-55
2020-11-12 12:53:28,16.48,9.80,11.92,77.52,732033,40,20112,-56
2020-11-12 12:54:00,15.02,10.30,11.99,76.71,730013,40,20116,-53
2020-11-12 12:54:31,14.30,9.70,11.93,77.07,731814,40,20113,-54
2020-11-12 12:55:04,14.35,9.40,11.98,76.85,734221,40,20230,-56
2020-11-12 12:55:35,16.08,10.10,11.99,77.04,736789,40,20569,-58
2020-11-12 12:56:06,15.50,10.27,12.02,77.57,738044,40,20124,-56
2020-11-12 12:56:39,14.57,9.85,12.09,76.78,735834,40,20131,-55
2020-11-12 12:57:10,14.35,9.10,12.16,76.30,736289,32,20122,-58
2020-11-12 12:57:45,15.43,10.30,12.10,76.43,736153,32,20170,-52
2020-11-12 12:58:16,15.18,9.43,12.14,76.40,745092,32,20153,-55
2020-11-12 12:58:48,15.90,9.50,12.10,77.66,733905,40,20107,-55
2020-11-12 12:59:20,14.05,9.73,12.14,76.48,734051,40,20200,-55
2020-11-12 12:59:51,16.17,9.95,12.12,77.10,738277,32,20112,-57
2020-11-12 13:00:22,14.30,9.57,12.15,77.13,734135,40,20116,-58
2020-11-12 13:00:53,14.88,10.10,12.21,76.42,736155,40,20127,-54
2020-11-12 13:01:24,13.18,9.60,12.18,76.86,731785,40,20579,-59
2020-11-12 13:01:55,15.63,9.73,12.18,76.79,732105,40,20116,-55
2020-11-12 13:02:26,15.43,9.70,12.22,76.15,735886,40,20107,-56
2020-11-12 13:02:59,15.85,9.88,12.20,76.22,735927,40,20111,-55
2020-11-12 13:03:31,15.48,9.27,12.23,76.09,736199,40,20129,-56
2020-11-12 13:04:02,13.13,9.18,12.21,75.38,736046,40,20146,-59
2020-11-12 13:04:33,14.50,9.70,12.21,75.76,736152,40,20124,-55
2020-11-12 13:05:04,14.50,9.60,12.23,76.40,736024,40,20509,-56
2020-11-12 13:05:36,14.00,9.20,12.25,75.25,736323,40,20138,-56
2020-11-12 13:06:07,17.25,9.52,12.25,76.29,737769,40,20107,-56
2020-11-12 13:06:38,13.70,9.45,12.28,76.02,733864,40,20118,-58
2020-11-12 13:07:09,14.20,8.80,12.22,75.60,731918,40,20495,-56
2020-11-12 13:07:40,13.80,9.27,12.20,75.48,730069,40,20170,-58
2020-11-12 13:08:10,14.00,9.02,12.27,75.77,732064,40,20120,-56
2020-11-12 13:08:43,15.20,9.32,12.34,75.41,736052,40,20114,-60
2020-11-12 13:09:16,13.30,8.77,12.41,74.83,733952,40,20722,-56
2020-11-12 13:09:48,14.88,8.32,12.33,74.88,734403,40,20163,-59
2020-11-12 13:10:18,13.32,8.43,12.29,74.33,736393,40,20199,-55
2020-11-12 13:10:49,13.27,8.80,12.37,74.26,734525,40,20212,-59
2020-11-12 13:11:20,12.77,8.82,12.40,73.96,736370,40,20130,-55
2020-11-12 13:11:51,14.57,8.98,12.29,74.48,779614,32,20097,-53
2020-11-12 13:12:22,12.68,8.50,12.37,74.41,732520,40,20247,-57
2020-11-12 13:12:53,13.90,8.70,12.36,74.31,734604,40,20475,-56
2020-11-12 13:13:24,13.82,9.20,12.28,74.58,732416,40,20112,-52
2020-11-12 13:13:55,14.77,9.02,12.30,74.53,732440,40,20112,-60
2020-11-12 13:14:25,13.00,9.10,12.27,73.98,732333,40,20108,-54
2020-11-12 13:14:56,13.30,9.10,12.23,74.55,734500,40,20218,-53
2020-11-12 13:15:27,13.25,8.80,12.25,74.74,732403,40,20109,-60
2020-11-12 13:15:59,12.23,8.35,12.23,74.77,730285,40,20112,-56
2020-11-12 13:16:30,12.95,8.77,12.25,74.30,732321,40,20132,-56
2020-11-12 13:17:01,11.98,8.50,12.22,74.37,728536,40,20111,-56
2020-11-12 13:17:32,13.45,8.63,12.24,74.62,730680,40,20223,-55
2020-11-12 13:18:03,14.45,8.95,12.28,74.57,732146,40,20108,-56
2020-11-12 13:18:34,14.25,8.75,12.23,75.52,732335,40,20097,-60
2020-11-12 13:19:05,13.73,8.65,12.29,74.22,732009,32,20579,-56
2020-11-12 13:19:35,13.63,8.60,12.36,74.08,730218,40,20124,-57
2020-11-12 13:20:06,14.65,8.73,12.36,74.50,730176,40,20552,-58
2020-11-12 13:20:37,14.18,9.70,12.42,74.12,732414,40,20120,-57
2020-11-12 13:21:10,11.30,8.40,12.46,74.11,736395,40,20100,-54
2020-11-12 13:21:41,12.25,8.50,12.45,73.85,736883,32,20149,-55
2020-11-12 13:22:12,15.23,8.68,12.49,73.98,736559,40,20574,-56
2020-11-12 13:22:43,13.23,8.55,12.50,73.70,738575,40,20131,-54
2020-11-12 13:23:17,14.70,8.50,12.48,73.64,740427,40,20103,-57
2020-11-12 13:23:48,13.35,8.88,12.46,74.37,742523,32,20150,-56
2020-11-12 13:24:20,13.57,8.88,12.53,73.84,738931,32,20246,-54
2020-11-12 13:24:52,12.65,8.20,12.54,74.06,738304,40,20118,-55
2020-11-12 13:25:25,11.52,8.15,12.53,73.63,749157,32,20092,-55
2020-11-12 13:25:56,11.55,7.88,12.58,73.57,737438,32,20114,-54
2020-11-12 13:26:27,13.07,8.95,12.57,73.91,736321,40,20111,-54
2020-11-12 13:26:58,13.93,8.65,12.51,74.16,736602,40,20108,-53
2020-11-12 13:27:29,13.90,8.13,12.55,73.70,732183,40,20096,-54
2020-11-12 13:28:00,13.45,8.90,12.56,73.75,732287,40,20109,-53
2020-11-12 13:28:31,13.40,8.98,12.53,74.07,755497,32,20113,-56
2020-11-12 13:29:02,11.82,8.50,12.55,74.04,730742,40,20109,-56
2020-11-12 13:29:33,14.55,8.80,12.53,73.97,734367,40,20657,-55
2020-11-12 13:30:05,13.63,9.27,12.48,74.03,734335,40,20115,-56
2020-11-12 13:30:36,13.63,8.63,12.45,74.25,736478,40,20108,-56
2020-11-12 13:31:08,12.23,8.27,12.43,74.36,734541,40,20115,-55
2020-11-12 13:31:39,13.75,8.25,12.49,73.96,736511,40,20100,-56
2020-11-12 13:32:10,13.57,8.70,12.50,74.60,736204,40,20107,-56
2020-11-12 13:32:49,13.18,8.07,12.45,73.86,734516,40,20120,-55
2020-11-12 13:33:23,11.25,7.80,12.45,72.89,734400,40,20463,-56
2020-11-12 13:33:56,10.90,7.63,12.49,72.52,737509,32,20108,-55
2020-11-12 13:34:26,13.07,8.35,12.49,72.12,744678,32,20131,-55
2020-11-12 13:35:04,11.88,7.38,12.43,72.26,736812,40,20524,-57
2020-11-12 13:35:35,12.05,7.50,12.35,72.32,737089,40,20609,-59
2020-11-12 13:36:06,11.70,7.25,12.35,72.38,738337,40,20127,-56
2020-11-12 13:36:37,11.07,7.07,12.33,72.56,733734,40,20126,-53
2020-11-12 13:37:07,11.45,7.63,12.39,72.42,732335,40,20107,-55
2020-11-12 13:37:38,12.73,7.32,12.34,72.49,734240,40,20100,-57
2020-11-12 13:38:19,11.60,7.38,12.34,72.38,734230,40,20112,-56
2020-11-12 13:38:53,11.32,7.40,12.27,73.45,733511,32,20139,-56
2020-11-12 13:39:43,12.45,7.40,12.28,73.38,740137,32,20105,-54
2020-11-12 13:40:24,12.73,7.60,12.26,74.26,738369,40,20108,-52
2020-11-12 13:40:56,11.40,7.22,12.24,74.09,743186,32,20111,-54
2020-11-12 13:41:27,12.15,7.57,12.21,73.86,751643,32,20157,-54
2020-11-12 13:41:58,12.63,7.25,12.28,73.45,734207,40,20432,-57
2020-11-12 13:42:35,10.68,7.25,12.32,72.35,730295,40,20117,-54
2020-11-12 13:43:07,11.55,7.20,12.28,72.27,734573,32,20124,-54
2020-11-12 13:43:38,10.35,6.95,12.28,72.68,732848,40,20217,-56
2020-11-12 13:44:10,10.70,6.70,12.31,72.98,733253,40,20522,-55
2020-11-12 13:44:43,9.55,6.30,12.34,72.51,741807,32,20112,-54
2020-11-12 13:45:32,10.73,6.60,12.31,72.41,740001,32,20512,-56
2020-11-12 13:46:06,11.15,6.90,12.35,72.90,744427,32,20125,-58
2020-11-12 13:46:38,11.95,6.57,12.38,73.04,736236,40,20108,-57
2020-11-12 13:47:09,11.55,6.47,12.36,72.54,736249,40,20178,-56
2020-11-12 13:47:42,11.45,7.32,12.41,72.51,743944,32,20120,-61
2020-11-12 13:48:18,10.52,7.13,12.43,72.89,773914,32,20183,-56
2020-11-12 13:48:49,12.70,7.97,12.38,73.52,738252,32,20180,-53
2020-11-12 13:49:20,12.00,7.13,12.40,73.63,737578,40,20115,-57
2020-11-12 13:49:54,11.30,6.63,12.40,73.01,738443,40,20107,-55
2020-11-12 13:50:26,12.02,6.97,12.43,72.96,740901,32,20614,-54
2020-11-12 13:50:58,12.25,6.85,12.45,73.83,734296,40,20174,-54
2020-11-12 13:51:32,11.02,7.13,12.45,73.30,745331,32,20104,-56
2020-11-12 13:52:04,12.13,6.68,12.50,72.86,739042,32,20480,-54
2020-11-12 13:52:35,11.55,7.18,12.55,72.61,736966,40,20193,-54
2020-11-12 13:53:08,10.30,6.70,12.55,72.41,734251,40,20190,-55
2020-11-12 13:53:39,10.02,6.57,12.49,72.10,739324,32,20132,-54
2020-11-12 13:54:10,11.82,6.63,12.54,72.12,736094,40,20482,-54
2020-11-12 13:54:42,10.45,6.18,12.54,72.00,736397,40,20118,-54
2020-11-12 13:55:14,10.50,6.00,12.55,71.40,754295,32,20144,-52
2020-11-12 13:55:46,10.13,6.00,12.57,71.20,734537,40,20187,-55
2020-11-12 13:56:17,10.05,6.40,12.57,71.58,744816,32,20148,-56
2020-11-12 13:56:48,10.85,6.57,12.58,71.05,734669,40,20120,-56
2020-11-12 13:57:20,9.30,6.20,12.65,71.31,754124,32,20104,-56
2020-11-12 13:57:52,11.05,6.35,12.46,71.39,734759,40,20633,-55
2020-11-12 13:58:31,11.40,6.25,12.61,71.32,734270,40,20579,-52
2020-11-12 13:59:02,9.98,6.30,12.62,71.18,734696,32,20109,-56
2020-11-12 13:59:34,9.75,6.10,12.68,70.54,735080,40,20104,-55
2020-11-12 14:00:05,11.82,6.43,12.69,70.79,739561,32,20558,-57
2020-11-12 14:00:38,10.23,5.72,12.75,70.49,738245,40,20737,-53
2020-11-12 14:01:11,9.63,5.95,12.76,70.92,740140,32,20179,-55
2020-11-12 14:02:01,10.38,5.90,12.76,70.54,734342,40,20171,-55
2020-11-12 14:02:42,9.32,5.75,12.88,70.24,742661,32,20162,-55
2020-11-12 14:03:19,11.00,6.50,12.86,69.93,736332,40,20118,-58
2020-11-12 14:04:06,10.43,5.80,12.73,70.16,736388,40,20183,-55
2020-11-12 14:04:37,9.65,5.75,12.52,70.93,736372,40,20116,-55
2020-11-12 14:05:20,10.55,5.93,12.59,70.74,737852,40,20103,-56
2020-11-12 14:05:51,10.73,6.20,12.50,71.26,738289,40,20562,-55
2020-11-12 14:06:23,11.05,6.47,12.50,70.81,738305,40,20195,-57
2020-11-12 14:06:54,10.77,5.70,12.52,70.74,740845,32,20112,-52
2020-11-12 14:07:25,9.73,5.97,12.49,70.99,736952,40,20116,-55
2020-11-12 14:07:57,11.20,6.13,12.45,71.28,738281,40,20111,-55
2020-11-12 14:08:29,9.40,6.15,12.40,71.40,742360,32,20123,-55
2020-11-12 14:09:04,10.13,6.15,12.46,71.47,734356,40,20178,-55
2020-11-12 14:09:51,9.85,6.00,12.47,71.13,750524,32,20124,-56
2020-11-12 14:10:23,8.98,5.72,12.42,71.08,733904,40,20111,-56
2020-11-12 14:10:54,10.82,6.45,12.42,70.91,733772,40,20139,-58
2020-11-12 14:11:25,11.73,5.82,12.27,72.46,735592,40,20159,-55
2020-11-12 14:12:07,9.25,6.00,12.33,71.82,736201,40,20130,-56
2020-11-12 14:12:59,9.20,5.57,12.34,71.58,735182,40,20168,-54
2020-11-12 14:13:49,9.80,5.82,12.38,71.97,732133,40,20581,-55
2020-11-12 14:14:40,9.30,5.78,12.33,71.87,741275,32,20105,-54
2020-11-12 14:15:26,9.25,5.60,12.25,72.19,740784,32,20163,-58
2020-11-12 14:15:57,9.68,5.95,12.42,71.68,773215,32,20115,-54
2020-11-12 14:16:28,9.57,6.10,12.47,71.56,737636,32,20116,-58
2020-11-12 14:17:01,8.98,5.97,12.49,71.70,739871,32,20120,-56
2020-11-12 14:17:44,10.05,6.10,12.46,72.39,738749,32,20183,-55
2020-11-12 14:18:19,10.10,5.97,12.46,72.24,739868,32,20104,-56
2020-11-12 14:18:58,10.98,5.88,12.44,72.97,736279,40,20170,-56
2020-11-12 14:19:32,9.20,5.72,12.41,72.72,749762,32,20096,-54
2020-11-12 14:20:07,9.18,5.95,12.54,71.63,765913,32,20546,-55
2020-11-12 14:20:41,10.05,6.05,12.44,72.52,741837,32,20183,-53
2020-11-12 14:21:19,10.05,5.55,12.51,71.98,774926,32,20123,-54
2020-11-12 14:21:56,10.57,5.47,12.52,71.35,743656,32,20114,-56
2020-11-12 14:22:30,9.68,5.65,12.52,71.49,740080,40,20597,-56
2020-11-12 14:23:01,9.40,5.90,12.48,71.97,738393,40,20207,-56
2020-11-12 14:23:35,11.05,5.68,12.47,72.07,738277,40,20250,-56
2020-11-12 14:24:06,11.30,5.57,12.43,72.35,736161,40,20120,-56
2020-11-12 14:24:37,9.63,6.10,12.45,71.59,736767,40,20135,-56
2020-11-12 14:25:19,9.90,5.53,12.38,71.28,736371,40,20178,-56
2020-11-12 14:25:51,11.13,5.80,12.37,71.66,739011,32,20108,-58
2020-11-12 14:26:22,9.20,5.70,12.37,72.30,747927,32,20222,-54
2020-11-12 14:26:55,9.77,5.97,12.36,72.23,733128,40,20119,-56
2020-11-12 14:27:32,10.10,5.72,12.32,72.11,734692,40,20531,-56
2020-11-12 14:28:05,10.63,5.80,12.37,72.23,734811,40,20116,-56
2020-11-12 14:28:36,9.27,5.55,12.34,72.40,735285,40,20147,-54
2020-11-12 14:29:06,9.52,5.78,12.35,72.59,736314,40,20589,-56
2020-11-12 14:29:37,9.30,5.65,12.35,72.40,736399,40,20249,-56
2020-11-12 14:30:08,8.30,5.65,12.13,72.17,738414,40,20516,-55
2020-11-12 14:30:40,10.73,6.13,12.11,72.89,738387,40,20157,-55
2020-11-12 14:31:11,8.55,5.63,12.12,73.12,739376,32,20104,-57
2020-11-12 14:31:42,10.05,5.57,12.15,73.06,736252,40,20112,-56
2020-11-12 14:32:13,10.23,5.60,12.17,73.08,749237,32,20115,-56
2020-11-12 14:32:44,11.00,5.80,12.12,73.56,738578,40,20107,-56
2020-11-12 14:33:19,9.93,5.82,12.01,73.83,740150,40,20099,-52
2020-11-12 14:33:52,10.27,6.13,12.10,73.49,738776,40,20170,-55
2020-11-12 14:34:25,9.60,5.95,12.09,73.27,738219,40,20623,-58
2020-11-12 14:34:56,9.85,5.82,12.16,73.42,734359,40,20100,-59
2020-11-12 14:35:27,9.93,6.00,12.15,73.15,732114,40,20109,-55
2020-11-12 14:36:00,9.55,5.65,12.13,73.97,736734,32,20541,-54
2020-11-12 14:36:31,9.73,5.40,12.11,73.54,734868,40,20585,-53
2020-11-12 14:37:02,9.80,6.07,12.11,73.40,738342,40,20487,-57
2020-11-12 14:37:33,9.77,5.75,12.02,74.50,738361,40,20647,-55
2020-11-12 14:38:08,10.13,5.80,12.03,73.78,732006,40,20111,-58
2020-11-12 14:38:39,9.85,5.40,12.04,73.96,732194,40,20124,-55
2020-11-12 14:39:11,9.45,5.72,12.04,74.22,730146,40,20113,-55
2020-11-12 14:39:43,9.75,6.10,12.11,73.69,728462,40,20589,-54
2020-11-12 14:40:17,8.88,5.68,12.10,73.39,747814,32,20104,-59
2020-11-12 14:40:49,9.45,5.93,12.11,73.43,742076,32,20178,-53
2020-11-12 14:41:22,8.88,5.60,12.02,73.70,733625,32,20170,-55
2020-11-12 14:41:53,9.80,5.90,12.05,73.90,734101,40,20120,-59
2020-11-12 14:42:24,9.95,5.70,12.00,74.16,734216,40,20116,-56
2020-11-12 14:42:55,9.77,5.55,12.02,73.76,734733,40,20104,-56
2020-11-12 14:43:29,11.05,6.03,12.00,73.47,736162,40,20112,-56
2020-11-12 14:44:00,9.88,5.80,12.02,73.62,736235,40,20112,-55
2020-11-12 14:44:31,9.13,5.93,12.07,73.66,739341,32,20574,-56
2020-11-12 14:45:16,8.70,5.57,12.05,74.12,736267,40,20132,-56
2020-11-12 14:45:48,10.13,5.93,12.03,74.48,735340,40,20116,-56
2020-11-12 14:46:19,10.98,5.65,12.01,74.40,734156,40,20156,-56
2020-11-12 14:46:49,10.27,6.03,11.90,75.11,735268,40,20108,-54
2020-11-12 14:47:21,10.02,6.00,11.96,74.49,736408,40,20100,-57
2020-11-12 14:47:52,10.07,6.07,11.97,74.58,742550,32,20496,-56
2020-11-12 14:48:23,9.88,5.82,11.97,74.48,736192,40,20118,-56
2020-11-12 14:48:54,8.52,5.28,11.95,74.60,736117,40,20124,-55
2020-11-12 14:49:28,9.68,5.85,11.89,75.03,734907,32,20108,-56
2020-11-12 14:49:59,9.77,5.68,11.87,75.26,734960,32,20204,-56
2020-11-12 14:50:33,10.02,6.03,11.81,74.83,734356,40,20206,-55
2020-11-12 14:51:06,10.88,5.72,11.89,74.91,741087,32,20206,-55
2020-11-12 14:51:39,10.85,6.05,11.84,75.42,769125,32,20190,-59
2020-11-12 14:52:21,15.27,6.47,11.80,75.73,735956,32,20627,-56
2020-11-12 14:52:55,10.35,6.20,11.80,75.55,740613,32,20104,-56
2020-11-12 14:53:28,9.85,6.47,11.76,75.20,734166,40,20511,-56
2020-11-12 14:53:59,9.05,5.47,11.78,75.61,734127,40,20637,-54
2020-11-12 14:54:30,9.65,5.75,11.75,75.84,747291,32,20113,-55
2020-11-12 14:55:01,9.65,6.10,11.73,76.16,730637,40,20650,-55
2020-11-12 14:55:34,12.82,5.93,11.74,75.90,734503,40,20147,-56
2020-11-12 14:56:06,9.07,5.63,11.75,76.02,738407,32,20158,-53
2020-11-12 14:56:40,10.60,6.00,11.75,75.90,740364,32,20108,-55
2020-11-12 14:57:11,9.48,6.07,11.71,75.99,744363,32,20143,-56
2020-11-12 14:57:43,9.02,5.68,11.73,75.74,740823,32,20578,-57
2020-11-12 14:58:14,9.23,5.40,11.66,76.10,738230,40,20196,-54
2020-11-12 14:58:45,9.80,6.00,11.65,76.33,736260,40,20162,-58
2020-11-12 14:59:16,9.85,5.43,11.65,76.39,736296,40,20103,-55
2020-11-12 14:59:56,9.82,5.82,11.60,76.16,736193,40,20110,-59
2020-11-12 15:00:26,10.00,6.25,11.61,76.22,746049,32,20148,-52
2020-11-12 15:00:59,9.35,5.80,11.59,76.65,737496,40,20142,-55
2020-11-12 15:01:30,11.93,5.95,11.57,76.77,736903,40,20186,-57
2020-11-12 15:02:01,9.18,5.80,11.51,76.65,736157,40,20182,-52
2020-11-12 15:02:32,10.13,6.32,11.47,76.95,734481,40,20167,-55
2020-11-12 15:03:07,8.95,5.63,11.46,76.55,734246,40,20212,-55
2020-11-12 15:03:43,10.32,6.30,11.45,76.87,734726,40,20120,-54
2020-11-12 15:04:14,11.50,6.00,11.39,77.27,740929,32,20617,-56
2020-11-12 15:04:45,9.68,6.28,11.38,76.81,735061,40,20108,-55
2020-11-12 15:05:16,9.40,5.90,11.35,76.57,736025,32,20163,-57
2020-11-12 15:05:47,9.45,5.60,11.37,76.72,736085,40,20119,-58
2020-11-12 15:06:18,10.65,6.07,11.37,76.67,736131,40,20108,-56
2020-11-12 15:06:54,10.80,6.07,11.36,76.85,736415,40,20111,-52
2020-11-12 15:07:32,10.70,6.18,11.34,77.17,734150,40,20621,-55
2020-11-12 15:08:05,9.68,5.82,11.34,76.83,734118,40,20515,-56
2020-11-12 15:08:37,9.35,5.70,11.34,77.13,733090,40,20141,-58
2020-11-12 15:09:08,10.52,5.80,11.35,77.09,733707,40,20504,-55
2020-11-12 15:09:39,11.15,6.05,11.36,77.11,734164,40,20112,-55
2020-11-12 15:10:11,9.80,5.72,11.32,77.17,734270,40,20115,-55
2020-11-12 15:10:42,10.23,5.90,11.31,77.56,734472,40,20108,-52
2020-11-12 15:11:16,10.15,5.78,11.33,77.44,732394,40,20179,-55
2020-11-12 15:11:55,10.07,5.97,11.34,77.25,734166,40,20134,-56
2020-11-12 15:12:27,10.00,6.32,11.29,77.73,734976,40,20123,-54
2020-11-12 15:13:00,11.57,6.53,11.27,77.93,768390,32,20130,-53
2020-11-12 15:13:37,10.93,6.03,11.30,77.99,737815,40,20593,-52
2020-11-12 15:14:08,10.20,5.93,11.29,78.12,739023,40,20131,-54
2020-11-12 15:14:40,10.35,6.05,11.31,78.14,740301,40,20159,-53
2020-11-12 15:15:11,11.30,6.30,11.26,78.19,740714,32,20111,-53
2020-11-12 15:15:43,12.90,6.18,11.22,78.04,738208,40,20115,-53
2020-11-12 15:16:15,10.80,6.10,11.20,79.15,734165,40,20631,-55
2020-11-12 15:16:46,9.75,5.90,11.22,79.39,734177,40,20159,-52
2020-11-12 15:17:18,8.85,5.65,11.22,79.33,734337,40,20202,-59
2020-11-12 15:17:49,9.52,5.80,11.13,78.24,748119,32,20108,-58
2020-11-12 15:18:21,11.38,5.93,11.19,78.72,738213,40,20104,-52
2020-11-12 15:18:52,10.75,5.93,11.23,78.88,748655,32,20537,-54
2020-11-12 15:19:23,12.57,5.97,11.23,79.04,736401,40,20672,-54
2020-11-12 15:19:54,8.63,5.65,11.23,79.12,737929,40,20114,-52
2020-11-12 15:20:25,9.85,6.10,11.23,79.02,735287,32,20155,-54
2020-11-12 15:20:58,9.95,6.10,11.23,78.72,734367,40,20174,-54
2020-11-12 15:21:30,9.73,6.10,11.19,78.98,736455,40,20108,-55
2020-11-12 15:22:20,9.95,5.90,11.15,79.14,739933,32,20703,-57
2020-11-12 15:23:11,9.25,5.82,11.16,79.01,742287,32,20111,-53
2020-11-12 15:24:10,13.05,6.60,11.11,79.16,735493,40,20123,-55
2020-11-12 15:24:41,11.98,6.55,11.07,79.72,734270,40,20104,-53
2020-11-12 15:25:16,12.15,6.22,11.06,80.20,734740,40,20424,-55
2020-11-12 15:25:47,9.85,6.35,11.06,79.96,734188,40,20123,-56
2020-11-12 15:26:21,11.63,6.03,10.98,80.77,731787,40,20527,-52
2020-11-12 15:26:54,11.23,6.65,10.91,81.25,733058,32,20601,-55
2020-11-12 15:27:25,10.43,6.50,10.92,81.81,737542,32,20213,-57
2020-11-12 15:27:55,10.10,6.80,10.92,81.49,737082,40,20135,-57
2020-11-12 15:28:27,10.52,6.25,10.90,81.27,736105,40,20175,-54
2020-11-12 15:28:59,10.45,6.10,10.92,80.71,732031,40,20116,-53
2020-11-12 15:29:30,10.52,6.47,10.93,80.65,734099,40,20163,-53
2020-11-12 15:30:11,12.75,5.82,10.90,81.18,735984,32,20116,-51
2020-11-12 15:30:42,10.90,6.45,10.91,80.83,737220,32,20141,-55
2020-11-12 15:31:14,9.23,6.20,10.89,81.26,733704,40,20187,-59
2020-11-12 15:31:45,9.73,6.28,10.89,82.00,737001,40,20107,-55
2020-11-12 15:32:16,10.15,6.22,10.87,81.57,734434,40,20128,-55
2020-11-12 15:32:47,10.40,6.00,10.86,82.05,738894,32,20103,-55
2020-11-12 15:33:18,9.43,6.10,10.85,82.26,734006,40,20116,-55
2020-11-12 15:33:49,10.68,6.30,10.86,82.21,732024,40,20163,-55
2020-11-12 15:34:20,12.15,6.40,10.80,81.58,727829,40,20121,-53
2020-11-12 15:34:51,10.95,6.50,10.81,82.06,732223,40,20108,-55
2020-11-12 15:35:23,10.43,6.78,10.80,81.45,730010,40,20168,-54
2020-11-12 15:35:53,10.90,6.50,10.81,81.63,749771,32,20105,-55
2020-11-12 15:36:24,10.63,6.50,10.78,82.19,731897,40,20108,-53
2020-11-12 15:36:56,10.73,6.80,10.76,82.28,732127,40,20137,-54
2020-11-12 15:37:27,10.20,6.47,10.76,82.76,739896,32,20128,-55
2020-11-12 15:37:58,9.82,6.10,10.69,83.10,734603,40,20116,-55
2020-11-12 15:38:29,11.63,6.53,10.67,82.91,736059,40,20096,-54
2020-11-12 15:39:11,10.80,6.68,10.69,82.90,782559,32,20563,-55
2020-11-12 15:39:42,10.60,6.53,10.70,82.19,735150,32,20119,-54
2020-11-12 15:40:13,11.20,6.57,10.70,83.04,734867,40,20127,-55
2020-11-12 15:40:44,9.95,6.22,10.67,83.25,734142,40,20108,-54
2020-11-12 15:41:16,10.13,6.82,10.62,83.55,749502,32,20522,-54
2020-11-12 15:41:47,11.30,6.93,10.65,83.77,732306,40,20113,-55
2020-11-12 15:42:21,11.35,6.63,10.61,83.43,732164,40,20104,-55
2020-11-12 15:42:52,11.55,6.93,10.63,83.71,732171,40,20539,-54
2020-11-12 15:43:27,11.30,6.60,10.63,83.46,733846,32,20546,-55
2020-11-12 15:43:58,11.63,6.45,10.55,83.67,754733,32,20116,-55
2020-11-12 15:44:31,10.93,6.18,10.62,83.51,736710,40,20100,-55
2020-11-12 15:45:13,9.13,6.40,10.59,83.73,751976,32,20178,-53
2020-11-12 15:45:47,10.80,6.47,10.57,84.25,739432,40,20520,-54
2020-11-12 15:46:23,12.45,6.75,10.55,83.87,749876,32,20111,-58
2020-11-12 15:46:54,10.68,6.43,10.53,83.62,741086,32,20474,-55
2020-11-12 15:47:33,11.13,6.88,10.50,84.29,738129,40,20193,-55
2020-11-12 15:48:04,9.50,6.22,10.40,84.07,758714,32,20562,-55
2020-11-12 15:48:44,11.05,7.00,10.45,84.39,767920,32,20120,-55
2020-11-12 15:49:15,10.57,6.72,10.43,84.73,737745,32,20108,-54
2020-11-12 15:49:45,9.40,6.40,10.41,84.93,737259,40,20128,-56
2020-11-12 15:50:16,10.70,6.38,10.40,85.07,738106,40,20130,-55
2020-11-12 15:50:48,11.88,6.45,10.42,84.51,736257,40,20601,-56
2020-11-12 15:51:19,11.35,6.45,10.41,84.81,738157,40,20118,-54
2020-11-12 15:51:51,12.07,6.35,10.40,85.06,736327,32,20124,-57
2020-11-12 15:52:22,11.45,6.22,10.36,84.95,762248,32,20602,-55
2020-11-12 15:52:54,9.90,6.25,10.38,85.25,731876,40,20579,-58
2020-11-12 15:53:32,10.77,6.32,10.37,85.56,785075,32,20605,-55
2020-11-12 15:54:03,10.13,6.50,10.31,85.73,733828,40,20467,-52
2020-11-12 15:54:34,11.10,6.22,10.26,85.98,730077,40,20620,-53
2020-11-12 15:55:06,10.45,6.15,10.29,85.84,730090,40,20203,-56
2020-11-12 15:55:37,11.27,6.38,10.27,86.03,753434,32,20124,-54
2020-11-12 15:56:07,11.45,6.70,10.29,86.11,734464,40,20160,-55
2020-11-12 15:56:39,9.50,5.95,10.27,86.22,736141,40,20103,-54
2020-11-12 15:57:10,12.18,6.93,10.26,86.24,734254,40,20100,-55
2020-11-12 15:57:41,10.75,5.95,10.27,86.51,735978,40,20104,-54
2020-11-12 15:58:13,9.95,6.10,10.26,86.30,736031,40,20648,-52
2020-11-12 15:58:44,10.85,6.32,10.24,86.72,734023,40,20521,-55
2020-11-12 15:59:15,10.13,6.18,10.22,86.42,734021,40,20131,-53
2020-11-12 15:59:45,9.65,5.90,10.22,86.69,734086,40,20124,-55
2020-11-12 16:00:16,10.27,5.90,10.19,87.08,734194,40,20108,-52
2020-11-12 16:00:47,10.52,6.10,10.22,86.92,736167,40,20100,-54
2020-11-12 16:01:19,11.07,6.15,10.22,87.04,736141,40,20092,-55
2020-11-12 16:01:50,9.05,5.68,10.22,87.05,733943,40,20246,-54
2020-11-12 16:02:20,9.63,6.32,10.19,87.14,732284,40,20109,-57
2020-11-12 16:02:51,8.93,5.63,10.19,87.34,734151,40,20200,-54
2020-11-12 16:03:22,9.07,5.78,10.21,87.31,734275,40,20136,-52
2020-11-12 16:03:54,10.68,6.00,10.17,87.78,736185,40,20596,-59
2020-11-12 16:04:25,10.95,6.22,10.14,87.54,738115,40,20100,-54
2020-11-12 16:04:55,10.85,5.93,10.11,87.49,738143,40,20112,-55
2020-11-12 16:05:26,9.70,6.15,10.15,87.90,736392,40,20628,-55
2020-11-12 16:05:57,10.02,5.95,10.14,87.90,737947,40,20200,-57
2020-11-12 16:06:28,10.05,6.07,10.11,88.39,738225,40,20107,-54
2020-11-12 16:06:59,9.93,6.13,10.08,88.63,736243,40,20127,-55
2020-11-12 16:07:30,11.73,5.85,10.11,88.34,736113,40,20162,-56
2020-11-12 16:08:01,9.98,6.35,10.07,88.73,736036,40,20237,-55
2020-11-12 16:08:31,11.23,6.18,10.04,89.30,734314,40,20104,-55
2020-11-12 16:09:03,11.70,6.47,9.99,88.84,736341,40,20639,-57
2020-11-12 16:09:44,11.52,5.90,10.03,89.17,743157,32,20119,-54
2020-11-12 16:10:15,9.65,5.80,10.04,89.23,765937,32,20112,-54
2020-11-12 16:10:46,9.77,5.88,10.05,89.21,734154,40,20107,-55
2020-11-12 16:11:17,10.48,6.68,10.05,89.38,734079,40,20111,-54
2020-11-12 16:11:49,10.77,6.10,10.05,89.25,734239,40,20104,-54
2020-11-12 16:12:21,9.82,6.20,10.05,89.20,750060,32,20136,-54
2020-11-12 16:12:52,10.18,6.18,10.04,88.96,732097,40,20104,-54
2020-11-12 16:13:23,11.13,6.10,10.05,88.84,734027,40,20115,-54
2020-11-12 16:13:54,14.90,6.22,9.99,89.57,759464,32,20587,-55
2020-11-12 16:14:25,11.05,6.10,9.98,89.47,734831,32,20555,-55
2020-11-12 16:14:56,10.50,6.03,10.05,89.31,732004,40,20108,-54
2020-11-12 16:15:27,11.30,6.30,9.96,89.43,731973,40,20171,-54
2020-11-12 16:15:59,10.18,5.97,10.06,89.60,734112,40,20112,-55
2020-11-12 16:16:33,10.05,6.43,10.05,89.49,742572,32,20189,-55
2020-11-12 16:17:06,10.23,6.28,10.02,89.71,756305,32,20209,-54
2020-11-12 16:17:39,10.52,5.88,10.06,89.67,748487,32,20115,-53
2020-11-12 16:18:13,10.88,6.05,10.07,89.31,763738,32,20108,-55
2020-11-12 16:18:49,9.68,6.10,10.10,89.63,734648,40,20115,-55
2020-11-12 16:19:20,9.57,6.05,10.11,89.31,734774,40,20100,-53
2020-11-12 16:20:02,13.07,6.10,10.07,89.58,731963,40,20215,-55
2020-11-12 16:20:36,10.35,6.00,10.06,89.33,733363,32,20522,-55
2020-11-12 16:21:07,10.50,6.10,10.10,89.33,731118,40,20631,-54
2020-11-12 16:21:39,10.80,6.20,10.05,89.56,732987,40,20134,-55
2020-11-12 16:22:10,11.02,6.40,10.12,89.42,736404,32,20139,-56
2020-11-12 16:22:42,9.50,5.88,10.11,89.42,733921,40,20123,-56
2020-11-12 16:23:17,8.95,5.75,10.14,89.44,734357,40,20488,-55
2020-11-12 16:23:48,10.55,6.03,10.14,89.34,736021,32,20587,-55
2020-11-12 16:24:24,12.00,6.38,10.15,89.21,758901,32,20122,-54
2020-11-12 16:24:57,10.40,6.40,10.16,89.02,739726,32,20111,-56
2020-11-12 16:25:30,14.38,9.85,10.14,89.55,736807,40,20108,-57
2020-11-12 16:26:01,10.82,6.80,10.09,89.70,735971,40,20185,-58
2020-11-12 16:26:40,10.10,6.30,10.10,89.57,735947,40,20567,-55
2020-11-12 16:27:11,12.32,6.93,10.08,89.50,776566,32,20182,-53
2020-11-12 16:27:42,11.82,6.55,10.11,89.68,744468,32,20556,-55
2020-11-12 16:28:14,10.88,6.75,10.13,89.84,735972,40,20096,-55
2020-11-12 16:28:45,9.45,6.10,10.06,90.12,734325,40,20232,-54
2020-11-12 16:29:16,10.32,6.35,10.07,90.01,770409,32,20227,-55
2020-11-12 16:29:49,11.15,6.38,10.08,89.88,735954,40,20111,-55
2020-11-12 16:30:19,10.93,6.30,10.08,89.99,736534,40,20115,-52
2020-11-12 16:30:50,11.25,6.30,10.04,90.15,734424,32,20409,-56
2020-11-12 16:31:26,10.57,6.45,10.07,90.39,736274,40,20107,-53
2020-11-12 16:31:58,12.50,6.68,10.08,90.28,735926,40,20157,-54
2020-11-12 16:32:29,9.75,6.43,10.09,90.54,737081,40,20116,-57
2020-11-12 16:32:59,11.32,6.53,10.12,90.40,740156,40,20157,-55
2020-11-12 16:33:34,10.98,6.25,10.13,89.97,735885,40,20107,-56
2020-11-12 16:34:06,11.32,6.72,10.09,89.88,736824,32,20147,-55
2020-11-12 16:34:39,10.95,6.47,10.13,89.80,736977,32,20724,-55
2020-11-12 16:35:11,11.07,6.82,10.12,89.93,737385,40,20170,-55
2020-11-12 16:35:41,11.70,6.72,10.13,89.94,736012,40,20602,-57
2020-11-12 16:36:12,10.65,6.95,10.13,90.13,735986,40,20103,-56
2020-11-12 16:37:08,10.13,6.35,10.15,89.34,735916,40,20108,-52
2020-11-12 16:37:39,10.82,6.90,10.14,89.69,736175,40,20116,-55
2020-11-12 16:38:09,13.57,6.80,10.13,89.74,736749,32,20135,-55
2020-11-12 16:38:41,10.60,7.10,10.00,89.59,736001,40,20168,-53
2020-11-12 16:39:12,10.52,6.90,10.08,89.75,731854,40,20897,-54
2020-11-12 16:39:46,11.05,6.70,10.05,89.94,732045,40,20127,-53
2020-11-12 16:40:17,11.05,6.90,10.03,90.58,733980,40,20638,-53
2020-11-12 16:40:48,10.70,6.93,10.04,90.44,729902,40,20097,-54
2020-11-12 16:41:32,11.02,6.95,10.01,90.78,734075,40,20096,-56
2020-11-12 16:42:07,12.15,7.10,10.03,90.32,733867,40,20108,-55
2020-11-12 16:42:45,11.63,7.03,10.04,90.64,741167,32,20096,-57
2020-11-12 16:43:17,12.77,6.93,10.04,90.61,735786,40,20152,-55
2020-11-12 16:43:51,12.63,7.10,10.07,90.45,735114,40,20156,-55
2020-11-12 16:44:24,11.55,7.28,10.06,90.46,736026,40,20118,-58
2020-11-12 16:44:55,12.38,7.13,10.03,90.53,734542,40,20549,-55
2020-11-12 16:45:26,11.05,7.00,10.05,90.46,736551,40,20116,-57
2020-11-12 16:45:57,11.02,6.88,10.06,90.49,738290,40,20155,-52
2020-11-12 16:46:37,12.48,7.28,10.07,90.42,738646,40,20120,-51
2020-11-12 16:47:10,11.98,7.05,10.08,90.28,781611,32,20140,-55
2020-11-12 16:47:41,10.93,7.18,10.02,90.70,736460,40,20107,-52
2020-11-12 16:48:12,12.35,7.32,9.99,90.72,746262,32,20853,-56
2020-11-12 16:48:44,12.90,7.32,9.98,90.78,736848,40,20115,-54
2020-11-12 16:49:17,10.88,7.28,9.95,90.73,762404,32,20130,-55
2020-11-12 16:49:49,11.63,7.15,9.96,90.89,761348,32,20636,-54
2020-11-12 16:50:23,11.50,7.15,9.99,90.72,750794,32,20123,-53
2020-11-12 16:50:54,11.00,7.38,10.03,90.72,736558,40,20111,-55
2020-11-12 16:51:26,11.05,7.15,9.99,90.65,734614,40,20105,-54
2020-11-12 16:51:57,10.57,7.00,10.03,90.61,740957,32,20112,-55
2020-11-12 16:52:27,11.77,7.22,10.01,90.33,734586,40,20106,-56
2020-11-12 16:52:58,14.00,7.40,10.05,90.47,736650,40,20147,-55
2020-11-12 16:53:29,10.73,7.38,10.05,90.37,736462,40,20095,-57
2020-11-12 16:54:01,11.30,7.22,10.00,90.76,738631,40,20141,-54
2020-11-12 16:54:33,12.63,7.47,9.97,90.41,738356,40,20107,-55
2020-11-12 16:55:04,11.10,7.38,9.99,90.58,761824,32,20193,-54
2020-11-12 16:55:36,10.82,6.93,10.02,90.42,749624,32,20584,-57
2020-11-12 16:56:08,12.73,7.30,10.02,90.36,754524,32,20221,-56
2020-11-12 16:56:48,11.50,6.93,9.98,90.73,734709,40,20120,-56
2020-11-12 16:57:19,11.98,7.60,9.99,90.61,790514,32,20108,-55
2020-11-12 16:57:51,10.95,6.90,9.96,90.62,734414,40,20195,-56
2020-11-12 16:58:22,11.45,7.40,9.97,90.66,735434,40,20398,-55
2020-11-12 16:58:54,11.85,6.88,9.99,91.19,736846,40,20131,-55
2020-11-12 16:59:26,11.45,7.43,9.97,91.09,774170,32,20142,-55
2020-11-12 16:59:58,10.73,7.05,9.95,90.51,739512,32,20455,-52
2020-11-12 17:00:29,11.80,7.57,9.95,90.38,764412,32,20101,-53
2020-11-12 17:01:01,11.43,7.35,9.99,90.49,732694,40,20100,-52
2020-11-12 17:01:32,14.27,8.05,9.96,90.61,731054,32,20112,-55
2020-11-12 17:02:03,11.73,7.45,10.00,90.43,730902,40,20496,-55
2020-11-12 17:02:33,11.45,7.32,10.01,90.14,730461,40,20202,-54
2020-11-12 17:03:05,12.30,7.70,10.01,89.68,732343,40,20654,-55
2020-11-12 17:03:36,11.60,7.28,10.04,89.74,732294,40,20603,-58
2020-11-12 17:04:08,11.88,7.57,10.02,89.64,730131,40,20120,-55
2020-11-12 17:04:38,13.18,8.00,10.05,89.90,734214,32,20210,-52
2020-11-12 17:05:09,12.18,7.70,10.04,89.91,734465,40,20112,-55
2020-11-12 17:05:41,12.07,7.90,10.05,89.61,732166,40,20144,-53
2020-11-12 17:06:13,13.45,7.93,10.05,89.75,730136,40,20093,-56
2020-11-12 17:06:44,12.13,7.68,10.04,89.84,730207,40,20100,-54
2020-11-12 17:07:16,11.80,7.38,10.09,88.78,803769,32,20140,-55
2020-11-12 17:07:47,11.93,7.88,10.06,89.13,732531,40,20128,-55
2020-11-12 17:08:19,11.60,7.40,10.08,89.70,734612,40,20139,-53
2020-11-12 17:08:51,15.05,7.90,10.08,89.83,736322,40,20257,-56
2020-11-12 17:09:22,13.38,7.68,10.00,89.86,736390,40,20182,-57
2020-11-12 17:09:54,14.05,7.60,9.97,89.72,728970,33,20113,-54
2020-11-12 17:10:25,12.85,8.05,10.01,89.58,757195,32,20104,-58
2020-11-12 17:10:56,12.15,7.47,9.98,89.24,732399,40,20127,-55
2020-11-12 17:11:28,11.70,7.57,10.04,88.96,767744,32,20581,-54
2020-11-12 17:12:01,14.15,8.10,10.04,89.04,740934,32,20143,-53
2020-11-12 17:12:32,14.18,8.00,10.00,89.50,736437,40,20115,-54
2020-11-12 17:13:03,12.68,8.02,10.04,89.73,734777,40,20678,-56
2020-11-12 17:13:34,12.23,7.95,10.04,89.78,732270,40,20611,-55
2020-11-12 17:14:05,13.68,8.10,10.02,89.69,730199,40,20136,-56
2020-11-12 17:14:36,12.00,7.95,10.02,89.50,733273,32,20101,-57
2020-11-12 17:15:14,12.50,7.88,10.01,89.34,733214,32,20124,-59
2020-11-12 17:15:46,12.48,7.88,9.99,89.49,730235,40,20649,-60
2020-11-12 17:16:17,11.65,7.85,10.00,89.29,732229,40,20176,-55
2020-11-12 17:16:47,12.15,7.95,10.01,89.39,742905,32,20120,-52
2020-11-12 17:17:19,11.80,7.95,10.03,88.94,732523,40,20103,-54
2020-11-12 17:17:51,12.60,8.23,10.04,88.85,736162,40,20138,-61
2020-11-12 17:18:21,12.15,8.15,10.05,88.82,736467,40,20132,-55
2020-11-12 17:18:53,11.98,7.95,10.07,88.96,740464,32,20607,-55
2020-11-12 17:19:23,11.63,7.90,10.06,88.58,738412,40,20100,-56
2020-11-12 17:19:54,12.90,7.80,10.07,88.26,734262,40,20124,-52
2020-11-12 17:20:25,12.63,8.07,10.08,88.50,734476,40,20128,-55
2020-11-12 17:20:57,11.82,7.90,10.08,89.02,732431,40,20571,-54
2020-11-12 17:21:28,12.18,8.15,10.05,88.75,737006,32,20105,-55
2020-11-12 17:21:59,13.65,8.30,10.03,88.87,747206,32,20138,-54
2020-11-12 17:22:31,12.00,7.80,10.05,88.71,734559,40,20622,-54
2020-11-12 17:23:04,12.45,8.02,10.07,88.74,736430,40,20173,-51
2020-11-12 17:23:37,13.02,8.18,10.07,88.62,740941,32,20579,-54
2020-11-12 17:24:08,12.18,8.45,10.05,88.84,736308,40,20108,-55
2020-11-12 17:24:39,11.68,7.75,10.05,88.68,736358,40,20108,-55
2020-11-12 17:25:14,12.55,8.50,10.02,88.93,736832,40,20460,-55
2020-11-12 17:25:45,12.43,8.18,10.04,89.03,734201,40,20120,-57
2020-11-12 17:26:16,12.48,8.75,10.02,88.70,734340,40,20128,-53
2020-11-12 17:26:47,13.35,8.18,10.01,88.87,732345,40,20116,-53
2020-11-12 17:27:18,15.85,8.82,9.99,89.09,734486,40,20104,-56
2020-11-12 17:27:49,12.95,8.93,9.99,89.24,732260,40,20151,-53
2020-11-12 17:28:19,13.48,8.32,9.98,88.96,734311,40,20092,-55
2020-11-12 17:28:51,12.75,8.05,9.99,89.03,732534,40,20112,-54
2020-11-12 17:29:21,15.27,7.90,9.97,89.47,732586,40,20096,-53
2020-11-12 17:29:52,14.90,8.80,9.96,89.55,732231,40,20216,-52
2020-11-12 17:30:24,14.45,8.77,9.99,89.57,730483,40,20116,-54
2020-11-12 17:30:55,13.15,8.48,9.97,89.65,745265,32,20124,-52
2020-11-12 17:31:28,12.18,7.57,9.97,89.57,732559,40,20107,-54
2020-11-12 17:32:05,13.07,8.60,9.96,89.70,735021,40,20651,-55
2020-11-12 17:32:36,13.80,8.45,9.96,89.54,736403,40,20115,-55
2020-11-12 17:33:10,13.02,8.50,9.96,89.51,734366,40,20135,-53
2020-11-12 17:33:41,12.15,7.82,9.94,89.17,782527,32,20159,-57
2020-11-12 17:34:11,12.85,8.32,9.97,89.17,734907,40,20112,-58
2020-11-12 17:34:43,13.05,8.63,9.95,89.28,733845,40,20210,-55
2020-11-12 17:35:14,11.95,8.13,9.98,89.14,735036,32,20190,-54
2020-11-12 17:35:45,12.32,8.57,9.95,89.38,734336,40,20174,-57
2020-11-12 17:36:18,13.02,8.38,9.93,89.51,734282,40,21438,-55
2020-11-12 17:36:50,13.68,8.80,9.93,89.34,732548,40,20172,-55
2020-11-12 17:37:20,13.23,8.43,9.87,89.72,734359,40,20100,-54
2020-11-12 17:37:51,13.52,8.80,9.89,89.54,732263,40,20120,-56
2020-11-12 17:38:22,13.57,8.70,9.88,89.25,732640,40,20116,-54
2020-11-12 17:38:53,13.55,8.73,9.90,89.37,734279,40,20115,-54
2020-11-12 17:39:25,12.43,8.65,9.92,89.46,734537,40,20096,-55
2020-11-12 17:39:56,12.48,8.73,9.94,89.31,736278,40,20127,-53
2020-11-12 17:40:28,12.00,8.55,9.96,88.94,736764,40,20455,-55
2020-11-12 17:40:59,12.52,8.18,9.94,89.07,736244,40,20120,-54
2020-11-12 17:41:29,12.25,8.48,9.89,89.35,736397,40,20554,-55
2020-11-12 17:42:00,14.60,8.38,9.93,89.31,736284,40,20183,-55
2020-11-12 17:42:31,14.88,8.65,9.90,89.38,736351,40,20114,-54
2020-11-12 17:43:02,14.77,9.00,9.89,89.53,736405,40,20166,-54
2020-11-12 17:43:33,13.27,8.52,9.88,89.42,736465,40,20112,-58
2020-11-12 17:44:04,14.85,8.75,9.84,89.79,736110,40,20143,-54
2020-11-12 17:44:34,14.65,8.80,9.83,89.51,734560,40,20142,-55
2020-11-12 17:45:08,13.82,8.70,9.82,89.88,732219,40,20594,-55
2020-11-12 17:45:39,13.90,8.43,9.79,89.87,735951,32,20127,-55
2020-11-12 17:46:11,12.05,8.35,9.78,90.05,734230,40,20123,-55
2020-11-12 17:46:42,12.68,8.57,9.80,90.06,730364,40,20111,-56
2020-11-12 17:47:14,12.95,8.55,9.81,89.97,730404,40,20140,-55
2020-11-12 17:47:50,14.52,8.80,9.77,89.78,756337,32,20156,-55
2020-11-12 17:48:23,13.98,8.68,9.74,89.86,744506,32,20146,-53
2020-11-12 17:48:54,13.27,8.70,9.75,89.82,736968,40,20531,-56
2020-11-12 17:49:25,13.50,9.10,9.69,90.19,734203,40,20104,-54
2020-11-12 17:49:56,14.13,9.27,9.64,90.48,734269,40,20108,-55
2020-11-12 17:50:28,12.20,8.43,9.64,90.32,741098,32,20114,-55
2020-11-12 17:50:59,14.52,9.23,9.61,90.16,734524,40,20116,-58
2020-11-12 17:51:46,13.32,8.98,9.60,90.33,736326,40,20108,-52
2020-11-12 17:52:18,13.18,9.05,9.57,90.41,749974,32,20111,-53
2020-11-12 17:52:50,16.27,9.60,9.55,91.06,737719,40,20092,-56
2020-11-12 17:53:20,13.57,9.13,9.53,90.77,754797,32,20123,-55
2020-11-12 17:53:52,13.32,9.50,9.52,91.00,736375,40,20598,-54
2020-11-12 17:54:22,13.93,9.20,9.47,91.17,751728,32,20633,-55
2020-11-12 17:54:54,15.35,10.15,9.44,91.41,732512,40,20110,-55
2020-11-12 17:55:25,13.02,9.40,9.42,91.57,739495,32,20127,-56
2020-11-12 17:55:57,13.75,9.60,9.39,91.45,765722,32,20120,-56
2020-11-12 17:56:28,14.98,9.90,9.41,91.52,730085,40,20129,-55
2020-11-12 17:56:59,15.15,9.82,9.38,91.63,730332,40,20498,-51
2020-11-12 17:57:30,14.23,9.00,9.37,91.68,730332,40,20579,-55
2020-11-12 17:58:01,14.73,9.85,9.37,91.72,732569,40,20116,-55
2020-11-12 17:58:36,13.70,9.52,9.35,91.83,732213,40,20124,-53
2020-11-12 17:59:07,14.40,9.65,9.37,91.70,732732,40,20116,-55
2020-11-12 17:59:38,14.88,9.05,9.36,91.75,734320,40,20123,-55
2020-11-12 18:00:10,14.02,9.40,9.32,91.85,738143,32,20114,-54
2020-11-12 18:00:41,14.30,9.52,9.30,91.79,734566,40,20118,-52
2020-11-12 18:01:12,14.40,9.38,9.31,91.75,736303,40,20668,-58
2020-11-12 18:01:45,12.82,9.18,9.28,92.00,736184,40,20131,-54
2020-11-12 18:02:17,13.90,9.75,9.26,92.06,736620,40,20123,-55
2020-11-12 18:03:06,13.60,9.02,9.25,92.47,745839,32,20127,-52
2020-11-12 18:03:38,16.33,9.35,9.18,92.56,734245,40,20120,-52
2020-11-12 18:04:10,15.20,9.40,9.16,92.52,734342,40,20116,-54
2020-11-12 18:04:41,14.63,9.40,9.18,92.59,744041,32,20202,-54
2020-11-12 18:05:13,14.65,9.52,9.16,92.66,736342,40,20127,-54
2020-11-12 18:05:45,14.82,9.63,9.15,92.54,740887,32,20653,-55
2020-11-12 18:06:16,14.38,9.55,9.13,92.72,747548,32,20120,-55
2020-11-12 18:06:54,16.23,10.18,9.12,93.01,734672,40,20108,-54
2020-11-12 18:07:26,14.55,9.57,9.09,92.94,737102,40,20103,-55
2020-11-12 18:07:58,14.95,10.00,9.06,93.32,737102,32,20139,-55
2020-11-12 18:08:30,14.50,10.07,9.08,93.37,738469,40,20115,-55
2020-11-12 18:09:01,15.45,9.35,9.08,93.18,738332,40,20549,-55
2020-11-12 18:09:32,15.60,9.52,9.06,93.29,738587,40,20111,-51
2020-11-12 18:10:04,14.90,10.38,9.06,93.35,738207,40,20108,-54
2020-11-12 18:10:35,15.43,9.68,9.04,93.54,738106,40,20637,-55
2020-11-12 18:11:07,14.48,9.77,9.01,93.94,730202,40,20100,-54
2020-11-12 18:11:38,15.32,9.88,9.06,93.63,739319,33,20109,-57
2020-11-12 18:12:09,15.48,9.95,9.01,93.58,730132,40,20176,-53
2020-11-12 18:12:40,14.80,10.23,9.06,93.62,732428,40,20104,-53
2020-11-12 18:13:16,13.70,9.65,9.03,93.60,740251,32,20120,-55
2020-11-12 18:13:48,14.50,10.02,9.04,93.68,732053,40,20126,-54
2020-11-12 18:14:20,13.10,9.52,9.05,93.29,734368,40,20100,-55
2020-11-12 18:14:51,14.95,9.93,8.99,93.63,734181,40,20104,-54
2020-11-12 18:15:21,14.80,9.70,9.04,93.59,736177,32,20525,-52
2020-11-12 18:15:52,15.02,9.77,9.08,93.06,732018,40,20119,-55
2020-11-12 18:16:32,15.65,10.00,9.10,93.09,732530,40,20611,-52
2020-11-12 18:17:06,13.98,9.73,9.12,93.32,737762,32,20579,-54
2020-11-12 18:17:39,14.52,10.27,9.12,93.12,746268,32,20111,-55
2020-11-12 18:18:16,14.55,9.35,9.12,93.13,731977,40,20649,-55
2020-11-12 18:18:51,14.10,9.60,9.05,93.15,734324,40,20096,-60
2020-11-12 18:19:23,14.38,9.43,9.11,93.20,730921,32,20120,-55
2020-11-12 18:19:55,14.68,9.70,9.11,93.02,732117,40,20563,-55
2020-11-12 18:20:27,13.45,9.70,9.14,92.94,732938,40,20143,-56
2020-11-12 18:20:58,14.07,9.25,9.16,92.96,732827,40,20554,-56
2020-11-12 18:21:32,14.88,10.07,9.19,93.20,736608,40,20203,-54
2020-11-12 18:22:02,14.43,9.68,9.18,92.91,736038,40,20475,-52
2020-11-12 18:22:33,15.20,9.18,9.20,92.67,734601,40,20124,-53
2020-11-12 18:23:04,15.60,10.40,9.20,92.50,736151,40,20170,-55
2020-11-12 18:23:35,14.50,9.70,9.23,92.44,736430,40,20115,-55
2020-11-12 18:24:06,13.50,9.40,9.14,92.14,736291,40,20151,-54
2020-11-12 18:24:36,16.58,10.20,9.28,92.18,736258,40,20216,-54
2020-11-12 18:25:10,13.30,9.32,9.30,91.96,732272,40,20136,-55
2020-11-12 18:25:40,12.88,9.05,9.29,92.08,748840,32,20101,-53
2020-11-12 18:26:11,15.07,9.63,9.29,92.08,732339,40,20112,-57
2020-11-12 18:26:44,14.70,9.70,9.32,92.06,732468,40,20516,-55
2020-11-12 18:27:15,13.52,9.18,9.26,92.10,731970,40,20163,-55
2020-11-12 18:27:46,14.85,9.52,9.33,92.12,732199,40,20101,-54
2020-11-12 18:28:17,14.88,10.05,9.31,91.84,732986,40,20140,-58
2020-11-12 18:28:49,14.15,9.80,9.32,92.37,734340,40,20618,-52
2020-11-12 18:29:20,13.90,9.50,9.30,92.27,745371,32,20504,-54
2020-11-12 18:29:51,14.52,9.60,9.33,91.97,734216,40,20116,-55
2020-11-12 18:30:23,14.43,9.85,9.34,92.34,736239,40,20201,-56
2020-11-12 18:30:54,14.85,9.25,9.31,91.76,748845,32,20620,-53
2020-11-12 18:31:25,14.10,9.95,9.32,92.07,736151,40,20128,-52
2020-11-12 18:31:56,15.23,9.63,9.32,92.67,734103,40,20253,-55
2020-11-12 18:32:27,14.00,9.65,9.34,92.70,736213,40,20162,-53
2020-11-12 18:32:58,13.32,9.55,9.36,92.32,732260,40,20332,-52
2020-11-12 18:33:29,15.65,9.57,9.34,92.11,748535,32,20614,-54
2020-11-12 18:34:00,14.45,9.95,9.37,91.96,734220,40,20131,-53
2020-11-12 18:34:31,15.30,10.23,9.34,92.42,737234,32,20116,-55
2020-11-12 18:35:02,15.10,9.43,9.31,92.35,738577,40,20103,-55
2020-11-12 18:35:33,15.25,9.57,9.36,92.28,734228,40,20128,-57
2020-11-12 18:36:05,15.55,10.00,9.40,92.22,732072,40,20133,-55
2020-11-12 18:36:37,13.77,9.85,9.39,92.10,732161,40,20105,-54
2020-11-12 18:37:09,14.32,9.10,9.39,91.91,732586,40,20109,-56
2020-11-12 18:37:43,14.13,9.88,9.42,91.49,740358,32,20546,-55
2020-11-12 18:38:14,13.88,9.68,9.40,91.69,767531,32,20190,-54
2020-11-12 18:38:44,15.00,9.73,9.44,91.39,732263,40,20203,-54
2020-11-12 18:39:15,16.67,10.35,9.39,91.46,732674,40,20168,-54
2020-11-12 18:39:46,14.90,9.77,9.43,91.85,736328,40,20111,-55
2020-11-12 18:40:18,15.73,10.13,9.42,91.67,736333,40,20106,-53
2020-11-12 18:40:48,14.63,10.18,9.42,91.46,737033,32,20135,-57
2020-11-12 18:41:21,14.38,9.70,9.44,91.47,736209,40,20104,-55
2020-11-12 18:41:56,13.07,9.23,9.45,91.42,738067,32,20099,-53
2020-11-12 18:42:26,14.52,9.38,9.43,91.37,744023,32,20625,-55
2020-11-12 18:42:57,13.77,9.60,9.44,91.46,730080,40,20128,-54
2020-11-12 18:43:29,15.93,10.30,9.46,91.39,730006,40,20113,-55
2020-11-12 18:44:02,13.63,9.23,9.46,91.58,730259,40,20112,-55
2020-11-12 18:44:33,14.38,10.20,9.44,91.72,734144,40,20108,-56
2020-11-12 18:45:06,14.70,10.10,9.42,90.98,734473,40,20186,-56
2020-11-12 18:45:38,13.85,9.45,9.45,90.87,734189,40,20136,-55
2020-11-12 18:46:09,12.93,9.35,9.47,90.93,737146,32,20197,-55
2020-11-12 18:46:39,14.85,9.90,9.47,90.86,734045,40,20499,-56
2020-11-12 18:47:11,15.07,9.77,9.50,90.54,732131,40,20111,-53
2020-11-12 18:47:42,15.60,9.60,9.51,90.83,730358,40,20514,-55
2020-11-12 18:48:13,14.32,9.52,9.47,90.96,732388,40,20535,-55
2020-11-12 18:48:44,13.95,9.52,9.41,90.84,736398,40,20111,-55
2020-11-12 18:49:18,14.88,9.73,9.40,91.90,732226,40,20093,-55
2020-11-12 18:49:48,14.82,10.15,9.33,92.29,732836,32,20528,-54
2020-11-12 18:50:21,16.88,10.30,9.31,92.77,734158,40,20107,-54
2020-11-12 18:50:52,13.95,10.05,9.27,93.18,734730,40,20186,-55
2020-11-12 18:51:25,16.35,10.30,9.31,93.34,736081,40,20189,-52
2020-11-12 18:51:56,14.75,10.45,9.33,92.90,736298,40,20124,-55
2020-11-12 18:52:27,14.20,9.30,9.36,92.74,768596,32,20123,-61
2020-11-12 18:52:58,12.98,9.45,9.39,92.40,734155,40,20122,-54
2020-11-12 18:53:30,14.40,9.70,9.39,92.33,736790,32,20100,-53
2020-11-12 18:54:02,14.45,9.85,9.38,92.25,774887,32,20602,-56
2020-11-12 18:54:33,14.18,9.90,9.42,92.15,761076,32,20635,-56
2020-11-12 18:55:04,15.50,10.05,9.42,91.92,803633,32,20594,-54
2020-11-12 18:55:35,13.65,9.85,9.31,91.88,736083,40,20123,-57
2020-11-12 18:56:07,12.65,9.25,9.41,91.54,731658,40,20135,-54
2020-11-12 18:56:38,13.90,9.25,9.37,91.87,743872,33,20862,-54
2020-11-12 18:57:09,15.57,9.57,9.27,92.06,728565,40,20108,-54
2020-11-12 18:57:40,14.55,10.07,9.37,92.46,732628,40,20105,-53
2020-11-12 18:58:11,15.48,9.50,9.38,92.35,751704,32,20123,-54
2020-11-12 18:58:42,13.52,9.82,9.39,92.34,736189,40,20132,-56
2020-11-12 18:59:13,13.90,9.77,9.34,92.59,732184,40,20132,-54
2020-11-12 18:59:46,16.45,9.68,9.38,92.56,732111,40,20204,-54
2020-11-12 19:00:20,14.98,9.90,9.39,92.20,782543,32,20146,-54
2020-11-12 19:00:51,15.43,10.10,9.38,92.30,737256,40,20119,-56
2020-11-12 19:01:24,14.70,9.80,9.36,92.25,740506,40,20100,-53
2020-11-12 19:01:55,14.73,9.95,9.32,92.24,738178,40,20115,-55
2020-11-12 19:02:27,15.73,10.63,9.33,92.25,736153,40,20139,-55
2020-11-12 19:03:00,16.67,10.40,9.33,92.08,738251,32,20118,-55
2020-11-12 19:03:34,13.45,9.77,9.29,92.22,736080,40,20107,-55
2020-11-12 19:04:05,15.27,10.68,9.28,92.04,736846,32,20636,-55
2020-11-12 19:04:36,14.90,10.38,9.30,92.19,733732,40,20104,-55
2020-11-12 19:05:07,14.52,10.10,9.30,92.31,732969,40,20108,-55
2020-11-12 19:05:41,16.90,11.00,9.32,92.64,736303,40,20122,-54
2020-11-12 19:06:13,14.90,10.40,9.36,92.75,738911,32,20555,-57
2020-11-12 19:06:51,15.10,10.43,9.30,93.27,729943,40,20147,-55
2020-11-12 19:07:21,14.45,10.75,9.24,94.47,728081,40,20109,-53
2020-11-12 19:07:52,15.77,10.15,9.26,94.25,730617,40,20607,-54
2020-11-12 19:08:23,14.13,10.00,9.28,94.18,737935,32,20179,-54
2020-11-12 19:08:54,17.40,10.32,9.28,93.65,735040,32,20124,-53
2020-11-12 19:09:27,14.70,10.15,9.29,93.55,734268,40,20100,-57
2020-11-12 19:09:59,16.63,10.50,9.28,93.18,749701,32,20080,-55
2020-11-12 19:10:29,17.55,10.60,9.31,93.34,732558,40,20177,-59
2020-11-12 19:11:00,17.17,11.13,9.25,93.51,730073,40,20139,-55
2020-11-12 19:11:32,15.95,10.68,9.26,93.89,728110,40,20163,-57
2020-11-12 19:12:02,17.52,10.30,9.24,93.33,737934,32,20113,-53
2020-11-12 19:12:33,15.70,10.85,9.26,92.73,732146,40,20551,-55
2020-11-12 19:13:04,16.45,10.48,9.18,93.69,732484,40,20097,-55
2020-11-12 19:13:36,18.73,10.90,9.12,93.80,734221,40,20177,-55
2020-11-12 19:14:08,14.90,10.38,9.18,94.16,738158,32,20115,-54
2020-11-12 19:14:40,13.75,9.80,9.22,93.78,792683,32,20100,-55
2020-11-12 19:15:10,14.75,10.52,9.22,93.51,735174,32,20131,-52
2020-11-12 19:15:41,16.40,10.75,9.24,93.19,730013,40,20511,-57
2020-11-12 19:16:19,17.25,10.85,9.23,93.04,730152,40,20104,-55
2020-11-12 19:16:51,17.10,11.52,9.24,93.09,727844,40,20187,-55
2020-11-12 19:17:22,15.10,10.35,9.26,93.09,728789,40,20123,-54
2020-11-12 19:17:53,13.90,9.98,9.24,92.87,728644,40,20581,-56
2020-11-12 19:18:24,15.60,10.77,9.24,92.76,728736,40,20509,-55
2020-11-12 19:18:55,17.05,10.70,9.26,92.84,734158,40,20124,-53
2020-11-12 19:19:25,17.23,10.60,9.26,93.06,730207,40,20139,-55
2020-11-12 19:19:58,15.63,10.38,9.25,93.11,732106,40,20214,-52
2020-11-12 19:20:29,15.63,10.23,9.26,92.85,751670,32,20119,-55
2020-11-12 19:20:59,16.25,10.55,9.22,93.05,734607,40,20495,-54
2020-11-12 19:21:31,16.67,11.30,9.24,92.99,736198,40,20128,-57
2020-11-12 19:22:02,16.77,10.15,9.24,92.90,736140,32,20134,-54
2020-11-12 19:22:34,14.98,10.50,9.24,93.08,732124,40,20170,-57
2020-11-12 19:23:05,17.48,11.57,9.26,92.90,730291,40,20124,-54
2020-11-12 19:23:35,14.88,10.98,9.26,92.54,726456,40,20490,-55
2020-11-12 19:24:06,14.93,11.40,9.18,92.91,730145,40,20516,-53
2020-11-12 19:24:37,15.77,10.95,9.20,93.16,730144,40,20135,-54
2020-11-12 19:25:07,17.83,11.40,9.21,93.07,732209,40,20116,-54
2020-11-12 19:25:39,17.85,11.48,9.19,93.11,734370,40,20115,-55
2020-11-12 19:26:09,16.33,10.65,9.20,93.15,736206,40,20298,-53
2020-11-12 19:26:41,16.10,11.68,9.21,93.06,734228,40,20205,-57
2020-11-12 19:27:11,15.77,11.43,9.21,93.05,736808,32,20539,-55
2020-11-12 19:27:43,18.35,11.93,9.18,93.02,732182,40,20104,-54
2020-11-12 19:28:15,18.27,12.32,9.15,93.31,734036,40,20104,-55
2020-11-12 19:28:46,16.98,12.00,9.09,93.16,734088,40,20108,-55
2020-11-12 19:29:17,17.70,11.98,9.16,93.06,730154,40,20109,-53
2020-11-12 19:29:47,15.68,11.48,9.18,93.48,730112,40,20164,-54
2020-11-12 19:30:18,17.85,11.65,9.14,93.25,730048,40,20124,-55
2020-11-12 19:30:49,15.27,11.77,9.12,93.33,730146,40,20133,-53
2020-11-12 19:31:19,19.00,12.18,9.17,93.10,732308,40,20120,-55
2020-11-12 19:31:51,15.90,11.43,9.15,92.96,732121,40,20104,-57
2020-11-12 19:32:21,17.55,11.45,9.08,93.46,732088,40,20798,-55
2020-11-12 19:32:52,16.65,11.95,9.10,93.80,730055,40,20214,-55
2020-11-12 19:33:23,17.20,11.80,9.14,93.21,732244,40,20108,-54
2020-11-12 19:33:54,15.52,11.25,9.13,93.30,730105,40,20097,-55
2020-11-12 19:34:24,16.45,11.60,9.13,93.38,730150,40,20116,-53
2020-11-12 19:34:55,17.77,11.50,9.02,93.33,729995,40,20116,-54
2020-11-12 19:35:26,18.67,11.60,9.15,93.52,730118,40,20100,-55
2020-11-12 19:35:56,16.63,11.60,9.13,93.16,732049,40,20105,-55
2020-11-12 19:36:27,14.63,10.93,9.08,93.59,730037,40,20465,-54
2020-11-12 19:36:58,16.20,11.20,9.10,93.64,734224,40,20124,-56
2020-11-12 19:37:29,14.77,10.98,9.12,93.14,731936,40,20678,-53
2020-11-12 19:38:02,16.70,11.48,9.12,93.20,729981,40,20116,-58
2020-11-12 19:38:33,15.77,11.60,9.08,93.64,741227,32,20487,-53
2020-11-12 19:39:05,14.93,11.20,9.08,93.37,733420,32,20125,-56
2020-11-12 19:39:36,15.48,11.35,9.06,93.93,730398,40,20108,-55
2020-11-12 19:40:07,16.42,11.68,9.03,94.65,732072,40,20132,-54
2020-11-12 19:40:37,16.40,11.57,9.05,94.49,732404,40,20193,-54
2020-11-12 19:41:08,16.60,11.85,9.07,94.26,734025,40,20132,-56
2020-11-12 19:41:39,15.70,11.25,9.11,94.38,730062,40,20124,-55
2020-11-12 19:42:10,15.95,11.13,9.05,94.05,729905,40,20191,-57
2020-11-12 19:42:40,16.10,11.57,9.12,93.59,728160,40,20192,-55
2020-11-12 19:43:11,17.02,11.38,9.14,93.66,728164,40,20128,-56
2020-11-12 19:43:42,16.52,11.07,9.14,93.40,732150,40,20118,-56
2020-11-12 19:44:13,18.00,12.35,9.11,94.17,732192,40,20135,-55
2020-11-12 19:44:44,17.80,11.90,9.08,94.64,734395,40,20099,-58
2020-11-12 19:45:19,18.75,11.85,9.08,94.70,732022,40,20701,-56
2020-11-12 19:45:51,18.33,12.25,9.07,94.71,728314,40,20706,-56
2020-11-12 19:46:22,16.80,11.55,9.08,94.78,740139,33,20615,-55
2020-11-12 19:46:53,18.88,12.38,9.09,94.66,727982,40,20591,-55
2020-11-12 19:47:24,16.77,11.15,9.09,94.67,728607,40,20121,-55
2020-11-12 19:47:55,16.23,11.75,9.10,94.58,732213,40,20112,-58
2020-11-12 19:48:26,17.27,11.60,9.10,94.53,734439,40,20254,-52
2020-11-12 19:48:57,17.48,12.25,9.11,94.45,736071,40,20625,-58
2020-11-12 19:49:27,17.42,12.10,9.02,94.30,736182,40,20593,-55
2020-11-12 19:49:58,16.98,12.27,9.00,94.70,736133,40,20108,-54
2020-11-12 19:50:29,18.83,12.35,9.02,94.77,734121,40,20108,-54
2020-11-12 19:51:00,17.73,11.50,9.05,94.91,766252,32,20158,-54
2020-11-12 19:51:31,17.38,11.95,8.98,94.75,731946,40,20589,-53
2020-11-12 19:52:03,14.95,10.75,9.02,94.68,761240,32,20105,-57
2020-11-12 19:52:33,16.70,11.45,9.02,94.88,730199,40,20207,-51
2020-11-12 19:53:04,15.75,11.60,9.02,95.09,730007,40,20115,-56
2020-11-12 19:53:35,16.90,11.52,9.04,94.59,731986,40,20108,-54
2020-11-12 19:54:06,16.02,11.60,8.98,94.71,748150,32,20116,-56
2020-11-12 19:54:37,16.85,11.90,8.96,94.81,734043,40,20135,-52
2020-11-12 19:55:08,16.73,11.73,8.99,94.89,734203,40,20104,-55
2020-11-12 19:55:39,17.25,12.02,9.00,94.66,730085,40,20172,-54
2020-11-12 19:56:10,17.60,11.77,8.99,94.93,727993,40,20188,-56
2020-11-12 19:56:41,17.33,12.10,8.97,94.66,730084,40,20117,-55
2020-11-12 19:57:14,18.20,11.63,8.98,95.03,734237,40,20587,-56
2020-11-12 19:57:50,16.58,11.50,8.98,94.74,732083,40,20616,-55
2020-11-12 19:58:20,17.48,11.65,8.95,94.80,732124,40,20128,-57
2020-11-12 19:58:52,16.88,11.60,8.98,94.83,729958,40,20146,-55
2020-11-12 19:59:24,18.13,12.30,8.99,94.50,757742,32,20127,-57
2020-11-12 19:59:54,18.30,12.10,8.95,94.60,743363,32,20167,-55
2020-11-12 20:00:27,16.83,11.95,8.95,95.14,734472,40,20200,-58
2020-11-12 20:00:58,18.98,12.27,8.87,95.25,741673,32,20587,-53
2020-11-12 20:01:31,15.95,11.23,8.92,95.23,734102,40,20128,-58
2020-11-12 20:02:02,16.63,11.43,8.92,95.27,734004,40,20140,-56
2020-11-12 20:02:34,16.77,12.05,8.90,95.00,733538,32,20423,-55
2020-11-12 20:03:05,18.80,11.57,8.87,95.02,730055,40,20120,-55
2020-11-12 20:03:36,15.73,11.48,8.87,94.98,730014,40,20112,-57
2020-11-12 20:04:11,17.52,13.13,8.87,95.58,747375,32,20568,-55
2020-11-12 20:04:44,17.33,11.68,8.86,95.45,732587,32,20108,-55
2020-11-12 20:05:14,16.60,11.57,8.84,95.56,730508,40,20116,-56
2020-11-12 20:05:46,17.92,12.60,8.87,95.56,732604,40,20101,-54
2020-11-12 20:06:18,18.05,12.00,8.90,95.90,734386,40,20210,-56
2020-11-12 20:06:49,16.38,11.38,8.90,95.58,736416,40,20116,-55
2020-11-12 20:07:20,15.38,11.93,8.84,96.10,734045,40,20479,-54
2020-11-12 20:07:51,16.20,11.80,8.86,95.89,734272,40,20108,-54
2020-11-12 20:08:22,18.38,13.20,8.85,96.38,727858,40,20114,-56
2020-11-12 20:08:55,18.08,12.45,8.80,96.21,728146,40,20587,-54
2020-11-12 20:09:26,16.75,12.00,8.82,96.33,729909,40,20171,-54
2020-11-12 20:09:57,15.90,11.75,8.80,96.17,732083,40,20124,-58
2020-11-12 20:10:31,16.98,12.40,8.81,96.24,732095,40,20734,-51
2020-11-12 20:11:02,17.70,12.40,8.79,96.04,751166,32,20104,-57
2020-11-12 20:11:33,16.92,12.02,8.78,96.48,732104,40,20108,-53
2020-11-12 20:12:05,17.52,12.48,8.76,96.40,730018,40,20546,-57
2020-11-12 20:12:36,21.38,13.88,8.79,95.83,731584,32,20591,-53
2020-11-12 20:13:17,17.42,12.52,8.76,96.21,732863,32,20204,-56
2020-11-12 20:13:53,18.38,13.13,8.72,96.86,740028,32,20144,-54
2020-11-12 20:14:23,18.70,13.13,8.76,96.62,744016,32,20156,-53
2020-11-12 20:14:54,18.65,12.68,8.77,96.71,727934,40,20113,-54
2020-11-12 20:15:26,17.05,12.88,8.78,96.51,727870,40,20195,-54
2020-11-12 20:15:56,16.42,12.25,8.79,96.50,729931,40,20603,-55
2020-11-12 20:16:28,19.38,12.48,8.73,96.36,730102,40,20136,-55
2020-11-12 20:16:59,19.50,12.93,8.78,96.45,732158,40,20100,-53
2020-11-12 20:17:30,16.70,13.02,8.79,96.06,734626,33,20135,-55
2020-11-12 20:18:01,18.48,12.93,8.77,96.28,731884,40,20120,-55
2020-11-12 20:18:31,18.35,12.80,8.80,96.20,731896,40,20206,-53
2020-11-12 20:19:02,16.42,12.52,8.80,96.03,732043,40,20149,-54
2020-11-12 20:19:36,17.42,12.80,8.81,96.09,729895,40,20741,-55
2020-11-12 20:20:07,16.45,12.57,8.81,95.87,741048,33,20128,-55
2020-11-12 20:20:38,18.85,12.90,8.81,95.89,725831,40,20194,-56
2020-11-12 20:21:08,17.83,13.48,8.79,95.84,735833,33,20133,-53
2020-11-12 20:21:43,18.10,12.98,8.78,95.67,727930,40,20101,-55
2020-11-12 20:22:14,17.40,12.55,8.81,96.00,745976,32,20140,-56
2020-11-12 20:22:45,17.08,12.10,8.83,95.62,728377,40,20113,-55
2020-11-12 20:23:18,17.48,12.45,8.83,95.39,733031,40,20112,-55
2020-11-12 20:23:48,17.58,12.77,8.84,95.53,741330,32,20111,-53
2020-11-12 20:24:19,19.15,12.95,8.84,95.38,738166,40,20138,-54
2020-11-12 20:24:51,16.63,12.15,8.84,95.39,736107,40,20119,-55
2020-11-12 20:25:22,16.08,12.38,8.82,95.68,736016,40,20112,-55
2020-11-12 20:25:53,17.38,12.20,8.87,95.41,732020,40,20124,-55
2020-11-12 20:26:24,17.38,12.48,8.83,95.37,729923,40,20109,-55
2020-11-12 20:26:55,18.65,12.77,8.82,95.49,730012,40,20494,-53
2020-11-12 20:27:27,18.17,12.57,8.82,95.96,769163,32,20132,-54
2020-11-12 20:27:58,20.42,12.73,8.83,95.74,776076,32,20595,-55
2020-11-12 20:28:31,16.67,12.82,8.85,95.55,732034,40,20112,-52
2020-11-12 20:29:01,17.85,12.85,8.85,95.63,750981,32,20121,-57
2020-11-12 20:29:33,18.40,12.95,8.86,95.84,728203,40,20164,-56
2020-11-12 20:30:05,16.80,12.77,8.87,95.40,760227,33,20117,-55
2020-11-12 20:30:36,18.38,13.02,8.88,95.06,737311,33,20118,-55
2020-11-12 20:31:07,17.60,13.38,8.86,95.00,726166,40,20480,-56
2020-11-12 20:31:38,18.50,13.13,8.86,95.36,728178,40,20129,-55
2020-11-12 20:32:09,15.88,12.52,8.85,95.46,729912,40,20100,-58
2020-11-12 20:32:43,17.05,12.63,8.89,95.23,729894,40,20117,-54
2020-11-12 20:33:15,16.95,12.55,8.87,95.04,745188,33,20128,-55
2020-11-12 20:33:46,18.92,13.10,8.87,95.01,731891,40,20611,-55
2020-11-12 20:34:17,19.27,13.60,8.87,95.17,758540,32,20569,-54
2020-11-12 20:34:48,19.05,13.25,8.86,95.12,734211,40,20100,-54
2020-11-12 20:35:29,18.60,13.48,8.85,95.34,734061,40,20662,-54
2020-11-12 20:36:01,18.42,13.07,8.87,95.26,749820,32,20112,-55
2020-11-12 20:36:32,19.70,12.55,8.86,95.38,736165,32,20540,-54
2020-11-12 20:37:03,16.73,12.80,8.86,95.27,734212,40,20593,-52
2020-11-12 20:37:34,18.80,13.13,8.86,94.92,734026,40,20167,-55
2020-11-12 20:38:04,17.83,12.57,8.82,95.23,734940,32,20587,-53
2020-11-12 20:38:35,17.02,12.55,8.85,95.03,734023,40,20116,-55
2020-11-12 20:39:06,15.70,12.40,8.87,94.96,733983,40,20126,-54
2020-11-12 20:39:37,18.40,13.25,8.89,94.83,732315,40,20115,-55
2020-11-12 20:40:08,16.45,12.50,8.88,94.92,736035,40,20119,-55
2020-11-12 20:40:39,17.58,13.25,8.87,95.00,736027,40,20199,-55
2020-11-12 20:41:19,16.58,12.23,8.86,94.58,732077,40,20154,-54
2020-11-12 20:41:53,17.27,12.73,8.87,94.66,728940,40,20116,-57
2020-11-12 20:42:26,17.55,12.75,8.86,94.81,731920,40,20108,-56
2020-11-12 20:42:58,18.05,12.80,8.84,94.86,733671,40,20140,-55
2020-11-12 20:43:36,17.85,12.95,8.83,95.17,740209,32,20128,-52
2020-11-12 20:44:08,18.73,13.55,8.81,95.36,761893,32,20124,-53
2020-11-12 20:44:39,17.98,12.63,8.84,95.13,730858,40,20093,-55
2020-11-12 20:45:11,16.90,12.85,8.82,95.21,729916,40,20146,-54
2020-11-12 20:45:42,17.30,13.02,8.81,95.13,733952,40,20112,-54
2020-11-12 20:46:13,18.42,13.00,8.77,95.07,729874,40,20117,-52
2020-11-12 20:46:46,18.88,12.95,8.80,94.92,731928,40,20104,-55
2020-11-12 20:47:16,16.88,12.45,8.76,95.16,734001,40,20132,-55
2020-11-12 20:47:47,15.90,12.35,8.76,95.19,731966,40,20100,-54
2020-11-12 20:48:18,18.10,13.30,8.73,95.60,729862,40,20109,-55
2020-11-12 20:48:48,18.70,13.40,8.76,95.25,730055,40,20132,-55
2020-11-12 20:49:19,16.90,12.90,8.73,95.38,730191,40,20116,-58
2020-11-12 20:49:50,17.85,12.40,8.76,95.62,732145,40,20106,-58
2020-11-12 20:50:21,18.83,13.18,8.75,95.46,746485,32,20178,-57
2020-11-12 20:50:52,17.75,12.73,8.76,95.00,732192,40,20109,-57
2020-11-12 20:51:24,18.52,12.85,8.77,95.00,731927,40,20127,-56
2020-11-12 20:51:55,16.70,12.48,8.75,95.13,734093,40,20119,-52
2020-11-12 20:52:26,17.10,12.68,8.74,95.28,734101,40,20155,-58
2020-11-12 20:52:57,18.30,12.95,8.67,95.26,734236,40,20131,-54
2020-11-12 20:53:28,17.00,12.63,8.72,95.10,727816,40,20150,-53
2020-11-12 20:53:58,17.40,13.32,8.67,95.06,725956,41,20106,-53
2020-11-12 20:54:32,18.77,13.20,8.67,95.10,732055,40,20101,-54
2020-11-12 20:55:03,16.60,12.68,8.67,94.95,732289,40,20108,-54
2020-11-12 20:55:34,17.30,12.85,8.69,95.24,753675,32,20176,-53
2020-11-12 20:56:07,17.35,13.07,8.69,95.07,729878,40,20176,-53
2020-11-12 20:56:37,18.08,12.85,8.69,95.32,731927,40,20112,-54
2020-11-12 20:57:08,17.92,12.32,8.65,95.04,734352,40,20132,-53
2020-11-12 20:57:39,18.92,13.25,8.63,95.12,734211,40,20126,-52
2020-11-12 20:58:10,18.80,13.05,8.63,95.52,734122,40,20112,-54
2020-11-12 20:58:41,18.90,12.75,8.60,95.37,734125,40,20701,-54
2020-11-12 20:59:12,16.83,12.55,8.63,95.41,734112,40,20609,-55
2020-11-12 20:59:42,16.70,12.95,8.62,95.44,731885,40,20120,-57
2020-11-12 21:00:14,16.33,12.57,8.64,95.36,730020,40,20120,-55
2020-11-12 21:00:45,17.08,13.10,8.66,95.04,738828,32,20105,-54
2020-11-12 21:01:16,17.42,12.55,8.69,95.23,734078,40,20131,-57
2020-11-12 21:01:47,19.50,13.13,8.70,94.90,731928,40,20116,-55
2020-11-12 21:02:18,18.58,12.82,8.66,95.52,732132,40,20104,-57
2020-11-12 21:02:48,17.52,12.45,8.65,95.43,731849,40,20112,-58
2020-11-12 21:03:23,17.73,12.57,8.64,96.02,731891,40,20109,-54
2020-11-12 21:03:55,19.13,13.50,8.56,96.17,732894,32,20428,-58
2020-11-12 21:04:27,18.73,13.60,8.59,96.21,733046,40,20156,-56
2020-11-12 21:04:58,18.33,13.00,8.61,95.87,734631,32,20104,-57
2020-11-12 21:05:28,17.30,12.60,8.62,95.51,733964,40,20110,-55
2020-11-12 21:05:59,18.67,12.98,8.55,95.72,734128,40,20123,-56
2020-11-12 21:06:31,16.95,12.50,8.54,95.99,734088,40,20088,-52
2020-11-12 21:07:03,19.40,13.32,8.52,95.74,733977,40,20096,-53
2020-11-12 21:07:34,17.50,13.73,8.54,95.75,738187,32,20196,-54
2020-11-12 21:08:05,19.15,13.35,8.55,95.54,734022,40,20131,-55
2020-11-12 21:08:36,17.95,12.85,8.56,95.79,731862,40,20203,-55
2020-11-12 21:09:07,18.27,12.90,8.58,95.44,734075,40,20579,-56
2020-11-12 21:09:37,19.38,12.60,8.58,95.52,733862,40,20136,-53
2020-11-12 21:10:08,17.55,12.27,8.57,95.58,734372,40,20108,-54
2020-11-12 21:10:41,17.02,12.55,8.50,95.10,731827,40,20115,-57
2020-11-12 21:11:12,16.58,12.45,8.54,95.06,731992,40,20121,-55
2020-11-12 21:11:44,17.05,12.35,8.54,95.49,729872,40,20640,-55
2020-11-12 21:12:17,17.63,12.50,8.54,95.31,752723,32,20166,-55
2020-11-12 21:12:49,17.27,12.77,8.48,95.79,734320,32,20120,-53
2020-11-12 21:13:20,17.70,12.38,8.49,95.55,741319,32,20120,-55
2020-11-12 21:13:50,16.50,12.25,8.51,95.27,731894,40,20511,-56
2020-11-12 21:14:22,17.00,12.13,8.54,95.22,731908,40,20097,-55
2020-11-12 21:14:53,19.15,13.10,8.56,95.61,733214,32,20136,-57
2020-11-12 21:15:23,19.83,12.60,8.53,95.27,729945,40,20100,-56
2020-11-12 21:15:54,17.85,13.35,8.53,95.38,729934,40,20120,-55
2020-11-12 21:16:25,17.65,12.88,8.53,95.33,729945,40,20115,-57
2020-11-12 21:16:56,19.02,13.32,8.52,95.37,731983,40,20592,-55
2020-11-12 21:17:27,16.23,12.43,8.50,95.18,731998,40,20101,-53
2020-11-12 21:17:59,16.98,12.88,8.45,95.80,733992,40,20128,-54
2020-11-12 21:18:31,17.67,13.35,8.46,95.91,736630,40,20116,-56
2020-11-12 21:19:03,18.10,13.23,8.49,95.55,736085,40,20531,-56
2020-11-12 21:19:34,18.98,12.73,8.49,95.79,780480,32,20671,-55
2020-11-12 21:20:04,17.75,12.20,8.53,95.63,736016,40,20186,-57
2020-11-12 21:20:36,17.13,12.40,8.53,95.55,736050,40,20108,-55
2020-11-12 21:21:08,17.10,12.38,8.48,95.80,734059,40,20108,-56
2020-11-12 21:21:38,18.38,13.23,8.45,96.05,729767,40,20575,-56
2020-11-12 21:22:09,19.45,13.23,8.47,95.88,729941,40,20097,-55
2020-11-12 21:22:40,16.80,12.43,8.47,95.71,729746,40,20631,-56
2020-11-12 21:23:11,18.05,13.48,8.40,96.16,729860,40,20239,-59
2020-11-12 21:23:42,17.25,13.32,8.43,95.95,729793,40,20201,-55
2020-11-12 21:24:13,18.20,13.10,8.38,96.38,732177,40,20108,-56
2020-11-12 21:24:45,18.63,12.73,8.41,96.24,731974,40,20133,-53
2020-11-12 21:25:15,16.85,12.70,8.40,96.16,730397,33,20540,-56
2020-11-12 21:25:47,19.63,12.77,8.44,95.94,731773,40,20112,-56
2020-11-12 21:26:19,16.00,12.48,8.43,96.02,748190,32,20179,-55
2020-11-12 21:26:50,16.08,12.85,8.46,96.08,757821,32,20112,-55
2020-11-12 21:27:21,15.30,11.68,8.38,95.66,737677,40,20127,-54
2020-11-12 21:27:52,17.20,12.68,8.37,96.00,733823,40,20194,-56
2020-11-12 21:28:23,17.65,13.00,8.37,96.16,744309,32,20609,-54
2020-11-12 21:28:54,17.98,12.75,8.33,96.13,729721,40,20135,-58
2020-11-12 21:29:25,18.33,13.00,8.40,96.31,729931,40,20172,-59
2020-11-12 21:29:56,17.67,12.95,8.40,96.19,740210,32,20144,-59
2020-11-12 21:30:29,20.25,13.52,8.40,96.13,730246,40,20595,-57
2020-11-12 21:31:01,16.77,12.90,8.39,96.24,734080,40,20136,-54
2020-11-12 21:31:32,19.27,13.02,8.34,96.14,734555,40,20155,-58
2020-11-12 21:32:03,18.23,13.32,8.33,96.66,738632,40,20111,-56
2020-11-12 21:32:36,19.13,12.88,8.32,97.09,736375,40,20099,-57
2020-11-12 21:33:08,17.80,13.48,8.33,96.84,736477,40,20593,-55
2020-11-12 21:33:39,18.88,13.00,8.37,96.68,732161,40,20128,-56
2020-11-12 21:34:11,17.00,12.70,8.30,96.71,738373,32,20593,-55
2020-11-12 21:34:44,18.20,13.25,8.36,96.56,753302,32,20178,-53
2020-11-12 21:35:15,18.13,12.73,8.33,96.56,732190,40,20123,-55
2020-11-12 21:35:45,19.02,13.18,8.28,96.77,732353,40,20529,-53
2020-11-12 21:36:16,19.80,14.50,8.29,97.04,734311,40,20132,-55
2020-11-12 21:36:47,17.50,13.25,8.29,96.96,732146,40,20647,-55
2020-11-12 21:37:18,18.77,13.88,8.35,97.13,730389,40,20108,-58
2020-11-12 21:37:50,17.88,13.80,8.31,97.27,732198,40,20109,-55
2020-11-12 21:38:21,18.50,13.15,8.36,97.28,758738,32,20120,-55
2020-11-12 21:38:55,18.55,13.50,8.36,96.97,738976,32,20104,-55
2020-11-12 21:39:26,18.02,13.68,8.38,96.94,736874,40,20107,-55
2020-11-12 21:39:57,17.33,12.88,8.32,96.71,728099,40,20531,-55
2020-11-12 21:40:28,17.45,13.10,8.38,96.77,730318,40,20119,-55
2020-11-12 21:40:59,18.63,13.50,8.36,96.86,734802,32,20667,-53
2020-11-12 21:41:30,17.55,13.13,8.35,96.47,736394,40,20100,-54
2020-11-12 21:42:01,18.58,13.10,8.33,96.47,734282,40,20198,-55
2020-11-12 21:42:31,18.75,13.57,8.33,96.65,730338,40,20105,-54
2020-11-12 21:43:02,19.23,14.25,8.29,96.76,734287,40,20123,-55
2020-11-12 21:43:33,19.08,13.98,8.28,96.98,734353,40,20136,-54
2020-11-12 21:44:04,18.23,13.10,8.28,96.76,734310,40,20206,-53
2020-11-12 21:44:35,18.60,14.02,8.26,97.25,734322,40,20191,-53
2020-11-12 21:45:06,18.00,13.93,8.22,97.61,734635,40,20218,-55
2020-11-12 21:45:38,20.13,14.25,8.18,97.59,736482,40,20112,-55
2020-11-12 21:46:10,18.00,13.93,8.16,97.74,736996,32,20092,-53
2020-11-12 21:46:40,20.42,14.30,8.13,97.64,734325,40,20264,-56
2020-11-12 21:47:12,18.63,14.15,8.14,98.03,732404,40,20253,-58
2020-11-12 21:47:44,19.52,13.82,8.13,98.06,732191,40,20547,-56
2020-11-12 21:48:15,18.95,14.02,8.09,98.12,736407,40,20566,-56
2020-11-12 21:48:46,19.73,14.10,8.10,98.28,740482,32,20116,-58
2020-11-12 21:49:17,19.42,13.95,8.08,98.39,760299,32,20100,-55
2020-11-12 21:49:48,19.85,14.32,8.06,98.33,730412,40,20121,-58
2020-11-12 21:50:19,19.08,14.10,8.01,98.40,732299,40,20104,-57
2020-11-12 21:50:50,17.77,14.00,7.99,98.44,732324,40,20120,-56
2020-11-12 21:51:20,24.73,15.10,7.98,98.51,734652,40,20104,-55
2020-11-12 21:51:52,21.08,14.77,7.96,98.75,732316,40,20169,-57
2020-11-12 21:52:22,19.15,14.40,7.93,98.69,759557,32,20498,-55
2020-11-12 21:52:53,19.20,13.98,7.89,99.04,730185,40,20112,-56
2020-11-12 21:53:24,21.10,14.52,7.87,99.13,730303,40,20101,-55
2020-11-12 21:53:55,20.40,14.60,7.83,99.27,732051,40,20155,-55
2020-11-12 21:54:26,20.38,14.82,7.81,99.68,732507,40,20120,-53
2020-11-12 21:54:58,19.60,14.50,7.77,99.63,730139,40,20224,-56
2020-11-12 21:55:30,18.40,14.18,7.71,99.86,734298,40,20171,-55
2020-11-12 21:56:01,23.63,15.63,7.70,100.00,736200,40,20116,-57
2020-11-12 21:56:32,19.40,15.27,7.66,99.99,737105,32,20111,-55
2020-11-12 21:57:03,18.67,14.52,7.62,100.00,734398,40,20128,-56
2020-11-12 21:57:34,19.90,14.85,7.63,100.00,732201,40,20136,-55
2020-11-12 21:58:05,19.45,15.23,7.59,100.00,732156,40,20104,-55
2020-11-12 21:58:35,22.20,15.32,7.55,100.00,732342,40,20124,-57
2020-11-12 21:59:10,21.58,14.95,7.52,100.00,732284,40,20210,-53
2020-11-12 21:59:42,22.38,16.13,7.50,100.00,732166,40,20099,-53
2020-11-12 22:00:13,21.58,15.38,7.46,100.00,735935,32,20613,-53
2020-11-12 22:00:45,21.05,15.38,7.46,100.00,735218,32,20112,-56
2020-11-12 22:01:17,20.52,15.65,7.37,100.00,730502,40,20128,-55
2020-11-12 22:01:48,22.00,15.35,7.38,100.00,747862,32,20275,-54
2020-11-12 22:02:20,19.10,14.85,7.35,100.00,734200,40,20202,-52
2020-11-12 22:02:51,21.00,16.40,7.33,100.00,734445,40,20479,-55
2020-11-12 22:03:22,22.35,15.38,7.26,100.00,736309,40,20124,-55
2020-11-12 22:03:54,21.48,16.90,7.25,100.00,734563,40,20123,-52
2020-11-12 22:04:26,22.42,17.30,7.22,100.00,736378,40,20120,-55
2020-11-12 22:04:59,22.10,16.75,7.18,100.00,734704,40,20150,-55
2020-11-12 22:05:29,23.15,16.42,7.16,100.00,736305,40,20104,-55
2020-11-12 22:06:00,21.23,16.40,7.11,100.00,732043,40,20120,-54
2020-11-12 22:06:31,24.35,17.52,7.09,100.00,734338,40,20182,-58
2020-11-12 22:07:05,22.58,17.08,7.05,100.00,734256,40,20542,-55
2020-11-12 22:07:38,24.00,17.70,7.04,100.00,772414,32,20511,-55
2020-11-12 22:08:11,24.58,17.55,7.01,100.00,763138,32,20104,-55
2020-11-12 22:08:43,23.95,17.27,6.98,100.00,756460,32,20124,-53
2020-11-12 22:09:14,25.25,17.40,6.95,100.00,734409,40,20689,-55
2020-11-12 22:09:47,21.98,17.05,6.94,100.00,734373,40,20129,-56
2020-11-12 22:10:18,22.80,17.38,6.91,100.00,730094,40,20140,-56
2020-11-12 22:10:49,25.77,17.63,6.88,100.00,732390,40,20120,-52
2020-11-12 22:11:20,24.80,18.38,6.88,100.00,741224,32,20154,-55
2020-11-12 22:11:51,25.70,17.92,6.86,100.00,734219,40,20724,-56
2020-11-12 22:12:22,22.63,17.90,6.80,100.00,734318,40,20108,-55
2020-11-12 22:12:53,26.45,18.35,6.80,100.00,732482,40,20646,-58
2020-11-12 22:13:23,24.73,17.83,6.78,100.00,732150,40,20119,-55
2020-11-12 22:13:55,23.85,17.52,6.78,100.00,732177,40,20163,-53
2020-11-12 22:14:26,23.77,17.52,6.76,100.00,734391,40,20163,-53
2020-11-12 22:14:57,27.42,18.40,6.73,100.00,734115,40,20144,-54
2020-11-12 22:15:28,23.63,17.98,6.69,100.00,732501,40,20112,-56
2020-11-12 22:15:59,24.42,18.15,6.69,100.00,757068,32,20142,-54
2020-11-12 22:16:31,24.00,17.98,6.66,100.00,730173,40,20111,-55
2020-11-12 22:17:02,25.05,18.70,6.67,100.00,732255,40,20120,-55
2020-11-12 22:17:34,23.83,17.88,6.64,100.00,732270,40,20533,-55
2020-11-12 22:18:09,25.33,18.48,6.62,100.00,730165,40,20117,-56
2020-11-12 22:18:41,23.20,17.98,6.59,100.00,732156,40,20120,-52
2020-11-12 22:19:12,22.38,17.00,6.57,100.00,730173,40,20221,-55
2020-11-12 22:19:43,26.00,18.05,6.53,100.00,732177,40,20143,-56
2020-11-12 22:20:14,22.88,17.65,6.54,100.00,734242,40,20119,-53
2020-11-12 22:20:45,24.48,18.02,6.53,100.00,734353,40,20132,-55
2020-11-12 22:21:16,23.10,18.23,6.52,100.00,745959,32,20100,-53
2020-11-12 22:21:48,24.13,19.00,6.49,100.00,736150,40,20096,-59
2020-11-12 22:22:19,24.88,19.83,6.47,100.00,741990,32,20113,-56
2020-11-12 22:22:50,28.05,20.88,6.47,100.00,741718,32,20112,-59
2020-11-12 22:23:25,27.08,20.13,6.45,100.00,734324,40,20100,-54
2020-11-12 22:23:57,23.80,18.92,6.43,100.00,734683,40,20175,-56
2020-11-12 22:24:28,24.48,18.67,6.41,100.00,732731,40,20124,-54
2020-11-12 22:25:00,26.17,18.40,6.39,100.00,734781,40,20101,-56
2020-11-12 22:25:31,27.40,20.20,6.41,100.00,732270,40,20202,-54
2020-11-12 22:26:01,30.38,21.88,6.35,100.00,734295,40,20170,-55
2020-11-12 22:26:32,24.85,18.77,6.35,100.00,732252,40,20199,-56
2020-11-12 22:27:03,24.83,18.17,6.34,100.00,738404,40,20131,-56
2020-11-12 22:27:34,24.27,18.58,6.35,100.00,738305,40,20614,-55
2020-11-12 22:28:05,30.30,22.27,6.32,100.00,734193,40,20116,-59
2020-11-12 22:28:36,27.27,20.48,6.30,100.00,734379,40,20173,-53
2020-11-12 22:29:07,27.95,20.10,6.28,100.00,734289,40,20111,-56
2020-11-12 22:29:39,27.52,20.90,6.27,100.00,732491,40,20116,-55
2020-11-12 22:30:10,26.42,20.65,6.24,100.00,737061,32,20100,-52
2020-11-12 22:30:41,26.58,20.55,6.23,100.00,734315,40,20589,-54
2020-11-12 22:31:11,27.95,20.50,6.20,100.00,730028,40,20109,-57
2020-11-12 22:31:42,27.65,21.17,6.19,100.00,734305,40,20120,-55
2020-11-12 22:32:13,27.60,20.13,6.19,100.00,732079,40,20166,-58
2020-11-12 22:32:44,26.80,19.77,6.18,100.00,730181,40,20607,-54
2020-11-12 22:33:15,27.85,20.38,6.16,100.00,728097,40,20623,-57
2020-11-12 22:33:46,31.27,22.38,6.14,100.00,732175,40,20120,-56
2020-11-12 22:34:18,30.77,22.30,6.14,100.00,737134,32,20174,-52
2020-11-12 22:34:49,26.75,19.85,6.12,100.00,770101,32,20120,-55
2020-11-12 22:35:20,27.63,20.95,6.09,100.00,736116,40,20116,-55
2020-11-12 22:35:50,26.42,19.75,6.11,100.00,734315,40,20108,-54
2020-11-12 22:36:21,32.28,23.50,6.07,100.00,732027,40,20105,-52
2020-11-12 22:36:52,30.10,21.77,6.07,100.00,732311,40,20114,-55
2020-11-12 22:37:23,27.08,20.00,6.07,100.00,732221,40,20625,-54
2020-11-12 22:37:54,26.90,19.80,6.07,100.00,732249,40,20119,-53
2020-11-12 22:38:25,26.58,20.58,6.03,100.00,730132,40,20116,-55
2020-11-12 22:38:56,26.30,19.38,6.02,100.00,734312,40,20634,-56
2020-11-12 22:39:27,25.05,20.33,6.06,100.00,732031,40,20112,-54
2020-11-12 22:39:59,27.15,19.50,6.02,100.00,756609,32,20164,-53
2020-11-12 22:40:30,24.98,18.88,6.01,100.00,728429,40,20105,-56
2020-11-12 22:41:01,26.85,20.73,6.02,100.00,730252,40,20499,-55
2020-11-12 22:41:32,27.73,19.20,6.01,100.00,730182,40,20129,-55
2020-11-12 22:42:03,24.52,17.95,6.01,100.00,731985,40,20154,-58
2020-11-12 22:42:34,25.38,19.60,6.00,100.00,736256,40,20570,-56
2020-11-12 22:43:05,26.75,20.73,5.97,100.00,736009,40,20597,-55
2020-11-12 22:43:36,28.83,20.60,5.95,100.00,735962,40,20659,-54
2020-11-12 22:44:07,27.65,21.08,5.96,100.00,740612,32,20120,-58
2020-11-12 22:44:37,26.00,19.92,5.95,100.00,736274,40,20191,-54
2020-11-12 22:45:08,26.38,18.92,5.95,100.00,734187,40,20115,-56
2020-11-12 22:45:39,26.85,20.02,5.94,100.00,730075,40,20179,-57
2020-11-12 22:46:11,27.48,19.55,5.91,100.00,730104,40,20551,-53
2020-11-12 22:46:42,26.67,19.33,5.92,100.00,742210,32,20112,-55
2020-11-12 22:47:13,24.73,19.38,5.91,100.00,730734,40,20115,-56
2020-11-12 22:47:43,25.20,18.83,5.91,100.00,734465,40,20135,-55
2020-11-12 22:48:16,25.98,20.02,5.88,100.00,736245,40,20467,-56
2020-11-12 22:48:47,23.92,18.98,5.89,100.00,735816,32,20139,-54
2020-11-12 22:49:18,26.20,19.35,5.90,100.00,771284,32,20566,-53
2020-11-12 22:49:49,24.33,18.88,5.87,100.00,736148,40,20107,-58
2020-11-12 22:50:20,25.30,19.27,5.89,100.00,736181,40,20537,-52
2020-11-12 22:50:51,25.73,18.55,5.87,100.00,734470,32,20100,-53
2020-11-12 22:51:22,27.15,19.77,5.78,100.00,736211,40,20096,-56
2020-11-12 22:52:03,24.67,19.42,5.86,100.00,736220,40,20111,-57
2020-11-12 22:52:46,23.75,18.90,5.85,100.00,734180,40,20205,-57
2020-11-12 22:53:22,26.33,19.35,5.73,100.00,736265,40,20161,-55
2020-11-12 22:53:58,26.83,18.98,5.85,100.00,733646,32,20637,-55
2020-11-12 22:54:28,25.70,19.17,5.84,100.00,774571,32,20200,-52
2020-11-12 22:55:00,24.77,18.52,5.81,100.00,732164,40,20602,-52
2020-11-12 22:55:36,27.80,19.23,5.81,100.00,732871,40,20108,-56
2020-11-12 22:56:08,24.52,19.15,5.79,100.00,736857,32,20484,-58
2020-11-12 22:56:39,25.83,19.23,5.77,100.00,758832,32,20116,-54
2020-11-12 22:57:09,25.80,19.13,5.77,100.00,734236,40,20590,-53
2020-11-12 22:57:41,27.05,20.10,5.77,100.00,736037,40,20132,-54
2020-11-12 22:58:12,32.90,22.25,5.74,100.00,747122,32,20107,-52
2020-11-12 22:58:43,29.02,21.08,5.72,100.00,734200,40,20124,-53
2020-11-12 22:59:13,28.23,21.27,5.70,100.00,734525,40,20120,-52
2020-11-12 22:59:44,23.23,18.35,5.68,100.00,730059,40,20149,-55
2020-11-12 23:00:21,25.27,18.67,5.66,100.00,756075,32,20543,-55
2020-11-12 23:00:58,32.20,21.17,5.64,100.00,740358,32,20131,-55
2020-11-12 23:01:29,28.65,20.48,5.60,100.00,780701,32,20127,-56
2020-11-12 23:02:01,28.55,20.88,5.60,100.00,733012,40,20101,-53
2020-11-12 23:02:32,27.95,20.50,5.58,100.00,734237,40,20128,-57
2020-11-12 23:03:03,25.77,19.20,5.54,100.00,734552,32,20141,-54
2020-11-12 23:03:35,29.08,21.48,5.56,100.00,797920,32,20104,-55
2020-11-12 23:04:09,25.95,18.90,5.51,100.00,734178,40,20558,-56
2020-11-12 23:04:43,25.20,19.70,5.54,100.00,732243,40,20116,-54
2020-11-12 23:05:17,26.52,20.45,5.53,100.00,743999,32,20176,-55
2020-11-12 23:05:48,26.35,19.52,5.54,100.00,736052,40,20559,-56
2020-11-12 23:06:19,36.10,24.60,5.50,100.00,734238,40,20151,-55
2020-11-12 23:06:50,38.25,27.30,5.50,100.00,755391,32,20510,-55
2020-11-12 23:07:22,31.48,23.27,5.49,100.00,734101,40,20128,-53
2020-11-12 23:07:53,30.83,22.30,5.46,100.00,732415,40,20104,-54
2020-11-12 23:08:25,30.42,22.13,5.47,100.00,730125,40,20112,-53
2020-11-12 23:08:55,28.50,21.15,5.45,100.00,734105,40,20092,-55
2020-11-12 23:09:27,30.33,22.35,5.45,100.00,732219,40,20161,-55
2020-11-12 23:09:58,29.70,21.33,5.44,100.00,737114,32,20131,-53
2020-11-12 23:10:30,28.02,21.08,5.45,100.00,734486,40,20530,-58
2020-11-12 23:11:01,27.30,21.08,5.42,100.00,734444,40,20120,-56
2020-11-12 23:11:34,28.33,20.63,5.42,100.00,732089,40,20108,-57
2020-11-12 23:12:05,31.23,22.05,5.39,100.00,742067,32,20686,-57
2020-11-12 23:12:36,26.90,21.23,5.37,100.00,734251,32,20587,-54
2020-11-12 23:13:09,28.35,20.92,5.39,100.00,730363,40,20124,-57
2020-11-12 23:13:40,29.17,21.40,5.39,100.00,735119,32,20104,-56
2020-11-12 23:14:11,29.23,21.98,5.35,100.00,734041,40,20112,-56
2020-11-12 23:14:41,38.72,26.45,5.36,100.00,734430,40,20104,-57
2020-11-12 23:15:14,38.80,27.27,5.35,100.00,730134,40,20616,-56
2020-11-12 23:15:45,33.53,22.83,5.33,100.00,731884,40,20168,-57
2020-11-12 23:16:17,38.65,27.33,5.32,100.00,732127,40,20551,-58
2020-11-12 23:16:48,37.58,27.02,5.30,100.00,741665,32,20100,-55
2020-11-12 23:17:19,32.70,23.38,5.29,100.00,735366,32,20119,-56
2020-11-12 23:17:50,35.20,25.35,5.27,100.00,731939,40,20111,-56
2020-11-12 23:18:25,35.20,25.55,5.21,100.00,730167,40,20105,-55
2020-11-12 23:18:56,37.20,26.48,5.25,100.00,733981,40,20119,-57
2020-11-12 23:19:28,30.10,23.23,5.23,100.00,736152,40,20112,-57
2020-11-12 23:20:02,38.55,27.27,5.22,100.00,729982,40,20125,-52
2020-11-12 23:20:36,38.25,26.83,5.21,100.00,755311,32,20145,-59
2020-11-12 23:21:07,40.05,28.80,5.20,100.00,743188,32,20160,-57
2020-11-12 23:21:38,44.58,31.27,5.11,100.00,771616,32,20100,-56
2020-11-12 23:22:10,47.10,31.15,5.17,100.00,734140,40,20104,-55
2020-11-12 23:22:42,39.00,27.58,5.16,100.00,732117,40,20105,-55
2020-11-12 23:23:15,45.92,30.88,5.08,100.00,732502,40,20096,-54
2020-11-12 23:23:50,38.83,28.13,5.13,100.00,747853,32,20499,-56
2020-11-12 23:24:21,36.13,26.27,5.12,100.00,737813,32,20101,-54
2020-11-12 23:24:54,43.78,30.55,5.13,100.00,731954,40,20120,-54
2020-11-12 23:25:27,42.70,29.20,5.11,100.00,745128,32,20150,-54
2020-11-12 23:25:57,37.88,26.13,5.10,100.00,731916,40,20559,-55
2020-11-12 23:26:28,43.78,29.65,5.08,100.00,730083,40,20117,-55
2020-11-12 23:26:59,35.55,24.52,5.08,100.00,736006,40,20111,-59
2020-11-12 23:27:30,30.40,23.00,5.07,100.00,738267,40,20484,-52
2020-11-12 23:28:01,36.85,26.80,5.06,100.00,736024,40,20100,-57
2020-11-12 23:28:32,37.72,27.58,5.06,100.00,732333,40,20117,-52
2020-11-12 23:29:03,38.50,27.65,5.03,100.00,732095,40,20108,-54
2020-11-12 23:29:34,32.72,23.90,5.03,100.00,736099,40,20107,-55
2020-11-12 23:30:06,35.92,26.05,5.03,100.00,732002,40,20117,-55
2020-11-12 23:30:37,36.50,26.38,4.99,100.00,752277,32,20121,-52
2020-11-12 23:31:07,37.60,27.20,5.02,100.00,729942,40,20217,-60
2020-11-12 23:31:38,36.85,26.42,4.99,100.00,736104,40,20536,-54
2020-11-12 23:32:10,33.67,23.40,4.95,100.00,734120,40,20161,-52
2020-11-12 23:32:41,35.30,25.85,4.95,100.00,740126,32,20112,-53
2020-11-12 23:33:12,29.33,22.85,4.98,100.00,737517,32,20214,-56
2020-11-12 23:33:44,33.75,24.55,4.99,100.00,735949,40,20111,-58
2020-11-12 23:34:16,34.63,25.05,4.99,100.00,732010,40,20151,-53
2020-11-12 23:34:47,31.98,23.98,4.96,100.00,736089,40,20466,-55
2020-11-12 23:35:18,30.35,22.88,4.96,100.00,734222,40,20594,-53
2020-11-12 23:35:50,30.02,22.73,4.97,100.00,781156,32,20537,-53
2020-11-12 23:36:20,29.40,22.17,4.91,100.00,732262,40,20191,-54
2020-11-12 23:36:52,30.95,23.13,4.96,100.00,728016,40,20177,-55
2020-11-12 23:37:22,30.10,22.70,4.97,100.00,731921,40,20113,-55
2020-11-12 23:37:53,31.92,23.85,4.97,100.00,736033,40,20610,-55
2020-11-12 23:38:24,28.45,21.35,4.97,100.00,738171,40,20541,-54
2020-11-12 23:38:56,29.08,22.52,4.98,100.00,732055,40,20100,-57
2020-11-12 23:39:28,30.95,21.67,4.98,100.00,734014,40,20179,-53
2020-11-12 23:39:59,29.88,22.80,4.99,100.00,731892,40,20106,-52
2020-11-12 23:40:29,32.83,22.52,4.98,100.00,734240,40,20096,-54
2020-11-12 23:41:00,30.13,22.20,4.98,100.00,729922,40,20576,-56
2020-11-12 23:41:31,34.22,22.38,4.98,100.00,732141,40,20122,-55
2020-11-12 23:42:02,28.63,21.63,4.99,100.00,738147,40,20107,-55
2020-11-12 23:42:34,28.88,21.92,4.99,100.00,734214,32,20112,-53
2020-11-12 23:43:05,29.13,21.80,4.98,100.00,732006,40,20127,-56
2020-11-12 23:43:36,29.60,21.85,4.97,100.00,736117,40,20628,-56
2020-11-12 23:44:07,27.13,19.95,4.97,100.00,729805,40,20183,-55
2020-11-12 23:44:38,30.05,22.40,4.95,100.00,727988,40,20790,-56
2020-11-12 23:45:10,28.20,21.50,4.95,100.00,731920,40,20132,-55
2020-11-12 23:45:42,29.95,22.38,4.92,100.00,781328,32,20148,-59
2020-11-12 23:46:13,34.30,24.30,4.92,100.00,729960,40,20153,-55
2020-11-12 23:46:43,37.63,25.67,4.93,100.00,736247,40,20154,-57
2020-11-12 23:47:19,35.20,25.23,4.91,100.00,733982,40,20119,-52
2020-11-12 23:47:50,33.67,23.65,4.90,100.00,734029,40,20108,-55
2020-11-12 23:48:21,30.55,22.73,4.86,100.00,734057,40,20107,-56
2020-11-12 23:48:51,31.95,23.55,4.88,100.00,734528,40,20159,-53
2020-11-12 23:49:27,30.63,23.17,4.86,100.00,736189,32,20115,-59
2020-11-12 23:50:16,32.72,23.90,4.82,100.00,734709,32,20241,-52
2020-11-12 23:50:54,34.15,23.55,4.84,100.00,736077,40,20116,-54
2020-11-12 23:51:35,33.47,24.33,4.84,100.00,734098,40,20112,-53
2020-11-12 23:52:15,30.55,22.90,4.82,100.00,741533,32,20119,-53
2020-11-12 23:52:57,4.81,4.81,4.81,100.00,736285,40,20112,-54
2020-11-12 23:53:30,29.98,20.85,4.80,100.00,736047,40,20491,-54
2020-11-12 23:54:06,40.72,27.58,4.80,100.00,736084,40,20174,-55
2020-11-12 23:54:38,44.13,28.90,4.75,100.00,761690,32,20173,-56
2020-11-12 23:55:09,44.22,31.02,4.75,100.00,732153,40,20164,-53
2020-11-12 23:55:41,44.50,29.75,4.72,100.00,735639,32,20702,-55
2020-11-12 23:56:11,32.83,23.95,4.72,100.00,734029,40,20131,-55
2020-11-12 23:56:43,34.60,23.23,4.73,100.00,731921,40,20127,-58
2020-11-12 23:57:15,35.33,24.38,4.74,100.00,732837,32,20626,-52
2020-11-12 23:57:46,42.80,29.65,4.73,100.00,762116,32,20124,-55
2020-11-12 23:58:17,40.90,28.38,4.70,100.00,732430,32,20092,-56
2020-11-12 23:58:49,36.13,25.80,4.67,100.00,739206,32,20119,-57
2020-11-12 23:59:20,35.95,24.98,4.70,100.00,732037,40,20108,-53
2020-11-12 23:59:51,36.00,26.00,4.68,100.00,735573,32,20119,-56