2020-11-12 00:00:18,5.21,5.21,5.21,100.00,738540,32,19999,-70
2020-11-12 00:00:49,5.26,5.26,5.26,100.00,742569,40,20440,-70
2020-11-12 00:01:19,5.29,5.29,5.29,100.00,742459,40,20006,-70
2020-11-12 00:01:50,5.30,5.30,5.30,100.00,740343,40,19995,-71
2020-11-12 00:02:23,5.26,5.26,5.26,100.00,735999,40,20388,-70
2020-11-12 00:02:54,5.29,5.29,5.29,100.00,738452,40,19992,-71
2020-11-12 00:03:24,5.30,5.30,5.30,100.00,738529,40,20004,-70
2020-11-12 00:03:57,5.32,5.32,5.32,100.00,736410,40,20000,-70
2020-11-12 00:04:28,5.24,5.24,5.24,100.00,736298,40,20346,-70
2020-11-12 00:04:58,5.23,5.23,5.23,100.00,742435,40,20065,-71
2020-11-12 00:05:29,5.18,5.18,5.18,100.00,740376,40,20069,-70
2020-11-12 00:06:00,5.17,5.17,5.17,100.00,738545,40,19984,-71
2020-11-12 00:06:30,5.22,5.22,5.22,100.00,742980,40,20065,-70
2020-11-12 00:07:01,5.21,5.21,5.21,100.00,740780,40,19991,-71
2020-11-12 00:07:31,5.20,5.20,5.20,100.00,738929,40,19984,-71
2020-11-12 00:08:04,5.21,5.21,5.21,100.00,742842,40,20478,-70
2020-11-12 00:08:36,5.22,5.22,5.22,100.00,740850,40,19994,-71
2020-11-12 00:09:08,5.24,5.24,5.24,100.00,743049,40,20008,-71
2020-11-12 00:09:39,5.19,5.19,5.19,100.00,738876,40,19996,-70
2020-11-12 00:10:10,5.20,5.20,5.20,100.00,739106,40,20376,-71
2020-11-12 00:10:41,5.24,5.24,5.24,100.00,747280,32,19999,-71
2020-11-12 00:11:11,5.27,5.27,5.27,100.00,736681,40,20008,-71
2020-11-12 00:11:44,5.31,5.31,5.31,100.00,738923,40,20424,-70
2020-11-12 00:12:15,5.33,5.33,5.33,100.00,738737,40,20000,-71
2020-11-12 00:12:49,5.34,5.34,5.34,100.00,735041,40,20004,-71
2020-11-12 00:13:21,5.31,5.31,5.31,100.00,736571,40,20083,-71
2020-11-12 00:13:51,5.30,5.30,5.30,100.00,734970,40,20043,-70
2020-11-12 00:14:22,5.25,5.25,5.25,100.00,734511,40,20016,-71
2020-11-12 00:14:52,5.22,5.22,5.22,100.00,736947,40,20450,-71
2020-11-12 00:15:23,5.26,5.26,5.26,100.00,738773,40,20137,-72
2020-11-12 00:15:53,5.31,5.31,5.31,100.00,736769,40,20003,-71
2020-11-12 00:16:24,5.31,5.31,5.31,100.00,736727,40,20143,-71
2020-11-12 00:16:55,5.31,5.31,5.31,100.00,738970,40,20014,-71
2020-11-12 00:17:25,5.28,5.28,5.28,100.00,746530,32,20793,-71
2020-11-12 00:17:57,5.29,5.29,5.29,100.00,738861,40,20116,-71
2020-11-12 00:18:28,5.26,5.26,5.26,100.00,738887,40,20472,-70
2020-11-12 00:18:59,5.27,5.27,5.27,100.00,738734,40,20004,-70
2020-11-12 00:19:29,5.27,5.27,5.27,100.00,734212,40,20072,-70
2020-11-12 00:20:00,5.24,5.24,5.24,100.00,738350,40,20067,-71
2020-11-12 00:20:31,5.27,5.27,5.27,100.00,738374,40,20019,-71
2020-11-12 00:21:02,5.32,5.32,5.32,100.00,738694,40,20400,-70
2020-11-12 00:21:33,5.31,5.31,5.31,100.00,748961,32,19999,-70
2020-11-12 00:22:05,5.27,5.27,5.27,100.00,736241,40,20016,-71
2020-11-12 00:22:39,5.27,5.27,5.27,100.00,742219,32,20003,-71
2020-11-12 00:23:09,5.27,5.27,5.27,100.00,740494,40,19996,-70
2020-11-12 00:23:40,5.28,5.28,5.28,100.00,738099,40,20004,-71
2020-11-12 00:24:11,5.30,5.30,5.30,100.00,738319,40,19984,-71
2020-11-12 00:24:42,5.26,5.26,5.26,100.00,736222,40,19996,-70
2020-11-12 00:25:12,5.30,5.30,5.30,100.00,738447,40,20011,-70
2020-11-12 00:25:43,5.31,5.31,5.31,100.00,738100,40,20434,-71
2020-11-12 00:26:14,5.27,5.27,5.27,100.00,736275,40,20001,-70
2020-11-12 00:26:45,5.30,5.30,5.30,100.00,738181,40,20061,-71
2020-11-12 00:27:15,5.31,5.31,5.31,100.00,736359,40,20003,-71
2020-11-12 00:27:46,5.35,5.35,5.35,100.00,736282,40,19996,-70
2020-11-12 00:28:17,5.30,5.30,5.30,100.00,738527,40,20406,-71
2020-11-12 00:28:48,5.26,5.26,5.26,100.00,736252,40,20011,-71
2020-11-12 00:29:18,5.24,5.24,5.24,100.00,736328,40,20098,-70
2020-11-12 00:29:49,5.21,5.21,5.21,100.00,736060,40,20016,-71
2020-11-12 00:30:19,5.27,5.27,5.27,100.00,734236,40,20000,-71
2020-11-12 00:30:51,5.30,5.30,5.30,100.00,734189,40,20000,-71
2020-11-12 00:31:22,5.25,5.25,5.25,100.00,762803,32,20075,-71
2020-11-12 00:31:53,5.28,5.28,5.28,100.00,734140,40,20485,-71
2020-11-12 00:32:23,5.29,5.29,5.29,100.00,734497,40,20001,-71
2020-11-12 00:32:54,5.25,5.25,5.25,100.00,736294,40,20012,-71
2020-11-12 00:33:26,5.24,5.24,5.24,100.00,734465,40,20027,-71
2020-11-12 00:33:56,5.25,5.25,5.25,100.00,736067,40,20018,-71
2020-11-12 00:34:27,5.24,5.24,5.24,100.00,736459,40,20058,-70
2020-11-12 00:34:58,5.25,5.25,5.25,100.00,738602,40,20069,-70
2020-11-12 00:35:29,5.24,5.24,5.24,100.00,740394,40,20007,-71
2020-11-12 00:36:02,5.18,5.18,5.18,100.00,740226,40,20004,-71
2020-11-12 00:36:32,5.18,5.18,5.18,100.00,738247,40,20078,-72
2020-11-12 00:37:03,5.17,5.17,5.17,100.00,736198,40,20492,-70
2020-11-12 00:37:36,5.22,5.22,5.22,100.00,736237,40,20051,-71
2020-11-12 00:38:07,5.17,5.17,5.17,100.00,736122,40,19988,-70
2020-11-12 00:38:39,5.18,5.18,5.18,100.00,736208,40,19992,-70
2020-11-12 00:39:10,5.17,5.17,5.17,100.00,736310,40,20016,-71
2020-11-12 00:39:41,5.14,5.14,5.14,100.00,736129,40,20019,-70
2020-11-12 00:40:13,5.17,5.17,5.17,100.00,736855,40,19988,-70
2020-11-12 00:40:44,5.19,5.19,5.19,100.00,739132,32,20512,-71
2020-11-12 00:41:15,5.19,5.19,5.19,100.00,740737,40,19987,-70
2020-11-12 00:41:46,5.15,5.15,5.15,100.00,738198,40,20004,-70
2020-11-12 00:42:16,5.15,5.15,5.15,100.00,736204,40,19992,-71
2020-11-12 00:42:48,5.18,5.18,5.18,100.00,736100,40,20010,-71
2020-11-12 00:43:19,5.23,5.23,5.23,100.00,736330,40,19988,-72
2020-11-12 00:43:49,5.23,5.23,5.23,100.00,736205,40,20016,-71
2020-11-12 00:44:20,5.19,5.19,5.19,100.00,738483,40,19995,-71
2020-11-12 00:44:51,5.18,5.18,5.18,100.00,736280,40,19984,-70
2020-11-12 00:45:22,5.19,5.19,5.19,100.00,738349,40,19996,-70
2020-11-12 00:45:53,5.14,5.14,5.14,100.00,747083,32,19996,-71
2020-11-12 00:46:24,5.19,5.19,5.19,100.00,786197,32,20368,-71
2020-11-12 00:46:55,5.18,5.18,5.18,100.00,738227,40,20015,-70
2020-11-12 00:47:26,5.15,5.15,5.15,100.00,738258,40,20014,-71
2020-11-12 00:47:57,5.16,5.16,5.16,100.00,747313,32,20016,-70
2020-11-12 00:48:27,5.16,5.16,5.16,100.00,740495,40,20045,-71
2020-11-12 00:48:58,5.15,5.15,5.15,100.00,740331,40,20496,-71
2020-11-12 00:49:29,5.13,5.13,5.13,100.00,736146,40,20017,-70
2020-11-12 00:50:00,5.14,5.14,5.14,100.00,736209,40,20042,-71
2020-11-12 00:50:32,5.20,5.20,5.20,100.00,734316,40,20426,-71
2020-11-12 00:51:03,5.20,5.20,5.20,100.00,736231,40,20453,-71
2020-11-12 00:51:33,5.20,5.20,5.20,100.00,734431,40,20007,-71
2020-11-12 00:52:04,5.17,5.17,5.17,100.00,736414,40,20022,-71
2020-11-12 00:52:36,5.14,5.14,5.14,100.00,736417,40,20404,-70
2020-11-12 00:53:09,5.10,5.10,5.10,100.00,740356,40,19994,-70
2020-11-12 00:53:40,5.13,5.13,5.13,100.00,740356,40,20000,-71
2020-11-12 00:54:11,5.18,5.18,5.18,100.00,740035,40,20002,-70
2020-11-12 00:54:41,5.16,5.16,5.16,100.00,740247,40,20506,-70
2020-11-12 00:55:12,5.12,5.12,5.12,100.00,736377,40,20063,-71
2020-11-12 00:55:43,5.12,5.12,5.12,100.00,738319,40,19996,-70
2020-11-12 00:56:14,5.11,5.11,5.11,100.00,740305,40,20006,-70
2020-11-12 00:56:45,5.08,5.08,5.08,100.00,734391,40,20008,-70
2020-11-12 00:57:15,5.12,5.12,5.12,100.00,736345,32,20004,-72
2020-11-12 00:57:46,5.17,5.17,5.17,100.00,734037,40,20008,-70
2020-11-12 00:58:18,5.14,5.14,5.14,100.00,738372,40,19991,-71
2020-11-12 00:58:49,5.07,5.07,5.07,100.00,736085,40,20027,-70
2020-11-12 00:59:20,5.08,5.08,5.08,100.00,738644,40,20066,-71
2020-11-12 00:59:53,5.05,5.05,5.05,100.00,740192,40,20002,-70
2020-11-12 01:00:24,5.08,5.08,5.08,100.00,773429,32,20000,-70
2020-11-12 01:00:55,5.11,5.11,5.11,100.00,740212,40,20509,-70
2020-11-12 01:01:28,5.13,5.13,5.13,100.00,738347,40,19984,-70
2020-11-12 01:01:59,5.18,5.18,5.18,100.00,747664,32,20026,-70
2020-11-12 01:02:30,5.18,5.18,5.18,100.00,738270,40,20452,-71
2020-11-12 01:03:01,5.16,5.16,5.16,100.00,738047,40,20136,-70
2020-11-12 01:03:32,5.13,5.13,5.13,100.00,738255,40,20003,-72
2020-11-12 01:04:07,5.10,5.10,5.10,100.00,740182,40,20021,-71
2020-11-12 01:04:37,5.08,5.08,5.08,100.00,740707,40,20003,-70
2020-11-12 01:05:10,5.06,5.06,5.06,100.00,738271,40,20016,-70
2020-11-12 01:05:41,5.06,5.06,5.06,100.00,738708,40,20066,-70
2020-11-12 01:06:12,5.03,5.03,5.03,100.00,736114,40,20058,-70
2020-11-12 01:06:43,5.00,5.00,5.00,100.00,740285,40,20042,-70
2020-11-12 01:07:14,5.04,5.04,5.04,100.00,738248,40,20006,-70
2020-11-12 01:07:45,5.10,5.10,5.10,100.00,738094,40,20064,-71
2020-11-12 01:08:17,5.13,5.13,5.13,100.00,736220,40,19997,-70
2020-11-12 01:08:49,5.14,5.14,5.14,100.00,738335,40,20424,-70
2020-11-12 01:09:21,5.09,5.09,5.09,100.00,758451,32,20450,-70
2020-11-12 01:09:52,5.08,5.08,5.08,100.00,738112,40,20019,-71
2020-11-12 01:10:23,5.11,5.11,5.11,100.00,738350,40,20051,-70
2020-11-12 01:10:54,5.12,5.12,5.12,100.00,736179,40,20007,-71
2020-11-12 01:11:26,5.07,5.07,5.07,100.00,738369,40,20011,-71
2020-11-12 01:11:57,5.05,5.05,5.05,100.00,738278,40,20029,-71
2020-11-12 01:12:30,5.05,5.05,5.05,100.00,748480,32,19992,-70
2020-11-12 01:13:01,5.05,5.05,5.05,100.00,738172,40,20006,-70
2020-11-12 01:13:32,5.07,5.07,5.07,100.00,736260,40,19999,-70
2020-11-12 01:14:04,5.03,5.03,5.03,100.00,740480,40,20487,-71
2020-11-12 01:14:35,5.01,5.01,5.01,100.00,740850,40,20002,-71
2020-11-12 01:15:06,5.06,5.06,5.06,100.00,740539,40,20315,-71
2020-11-12 01:15:36,5.09,5.09,5.09,100.00,734552,40,20001,-71
2020-11-12 01:16:08,5.11,5.11,5.11,100.00,738401,40,19988,-71
2020-11-12 01:16:39,5.10,5.10,5.10,100.00,738652,40,19984,-70
2020-11-12 01:17:10,5.03,5.03,5.03,100.00,738634,40,20063,-71
2020-11-12 01:17:40,5.00,5.00,5.00,100.00,738854,40,20076,-71
2020-11-12 01:18:11,5.01,5.01,5.01,100.00,738568,40,20022,-71
2020-11-12 01:18:43,5.04,5.04,5.04,100.00,738681,40,19988,-71
2020-11-12 01:19:13,5.03,5.03,5.03,100.00,740779,32,20018,-70
2020-11-12 01:19:50,5.03,5.03,5.03,100.00,738636,40,20398,-70
2020-11-12 01:20:21,5.02,5.02,5.02,100.00,739117,40,19996,-70
2020-11-12 01:20:52,5.05,5.05,5.05,100.00,757936,32,19999,-71
2020-11-12 01:21:23,5.09,5.09,5.09,100.00,740671,40,19996,-71
2020-11-12 01:21:54,5.06,5.06,5.06,100.00,738663,40,20061,-71
2020-11-12 01:22:24,5.03,5.03,5.03,100.00,736550,40,20026,-71
2020-11-12 01:22:55,5.01,5.01,5.01,100.00,740789,40,20086,-72
2020-11-12 01:23:26,5.02,5.02,5.02,100.00,738578,40,20008,-70
2020-11-12 01:23:57,5.04,5.04,5.04,100.00,736447,40,20036,-72
2020-11-12 01:24:28,5.03,5.03,5.03,100.00,736581,40,20008,-71
2020-11-12 01:25:01,5.03,5.03,5.03,100.00,736611,40,19988,-71
2020-11-12 01:25:31,5.05,5.05,5.05,100.00,742532,32,20387,-71
2020-11-12 01:26:02,5.01,5.01,5.01,100.00,740441,40,19992,-71
2020-11-12 01:26:32,5.04,5.04,5.04,100.00,736540,40,20000,-71
2020-11-12 01:27:03,4.99,4.99,4.99,100.00,736491,40,20060,-71
2020-11-12 01:27:34,5.00,5.00,5.00,100.00,738610,40,20042,-71
2020-11-12 01:28:04,4.97,4.97,4.97,100.00,738542,40,20288,-71
2020-11-12 01:28:35,4.95,4.95,4.95,100.00,734545,40,20052,-71
2020-11-12 01:29:05,4.96,4.96,4.96,100.00,736571,40,20404,-71
2020-11-12 01:29:36,4.95,4.95,4.95,100.00,738659,40,20012,-71
2020-11-12 01:30:07,4.99,4.99,4.99,100.00,738527,40,20008,-71
2020-11-12 01:30:37,4.99,4.99,4.99,100.00,736572,40,19996,-70
2020-11-12 01:31:08,5.00,5.00,5.00,100.00,736663,40,20044,-71
2020-11-12 01:31:40,4.99,4.99,4.99,100.00,736527,40,19996,-70
2020-11-12 01:32:12,5.01,5.01,5.01,100.00,736618,40,19996,-70
2020-11-12 01:32:42,5.01,5.01,5.01,100.00,738591,40,20524,-71
2020-11-12 01:33:14,5.01,5.01,5.01,100.00,739044,40,20008,-70
2020-11-12 01:33:45,5.03,5.03,5.03,100.00,738512,40,20004,-71
2020-11-12 01:34:15,4.98,4.98,4.98,100.00,738389,40,20078,-70
2020-11-12 01:34:46,4.98,4.98,4.98,100.00,736513,40,20036,-70
2020-11-12 01:35:17,4.95,4.95,4.95,100.00,734502,40,20130,-70
2020-11-12 01:35:47,5.00,5.00,5.00,100.00,734465,40,20082,-71
2020-11-12 01:36:18,4.99,4.99,4.99,100.00,736458,40,20007,-71
2020-11-12 01:36:50,4.99,4.99,4.99,100.00,734652,40,20380,-70
2020-11-12 01:37:22,5.01,5.01,5.01,100.00,744425,32,20016,-70
2020-11-12 01:37:53,4.97,4.97,4.97,100.00,736456,40,20038,-71
2020-11-12 01:38:23,4.99,4.99,4.99,100.00,738596,40,19980,-70
2020-11-12 01:38:54,4.96,4.96,4.96,100.00,736540,40,20004,-71
2020-11-12 01:39:25,4.94,4.94,4.94,100.00,740588,40,20034,-70
2020-11-12 01:39:56,4.91,4.91,4.91,100.00,787406,32,20526,-71
2020-11-12 01:40:28,4.94,4.94,4.94,100.00,736522,40,20027,-71
2020-11-12 01:40:59,4.93,4.93,4.93,100.00,738324,40,20006,-71
2020-11-12 01:41:30,4.91,4.91,4.91,100.00,740621,40,20022,-70
2020-11-12 01:42:00,4.93,4.93,4.93,100.00,741023,39,20411,-70
2020-11-12 01:42:31,4.97,4.97,4.97,100.00,740626,40,20087,-70
2020-11-12 01:43:03,4.96,4.96,4.96,100.00,738572,40,20010,-70
2020-11-12 01:43:33,4.96,4.96,4.96,100.00,737214,32,20024,-71
2020-11-12 01:44:12,4.95,4.95,4.95,100.00,736415,40,20000,-70
2020-11-12 01:44:43,4.97,4.97,4.97,100.00,739171,32,20020,-71
2020-11-12 01:45:25,5.02,5.02,5.02,100.00,738510,40,19995,-70
2020-11-12 01:45:56,5.03,5.03,5.03,100.00,742164,32,20055,-70
2020-11-12 01:46:30,5.00,5.00,5.00,100.00,739409,40,20099,-72
2020-11-12 01:47:01,4.97,4.97,4.97,100.00,741468,32,20000,-70
2020-11-12 01:47:33,4.95,4.95,4.95,100.00,738939,40,20436,-70
2020-11-12 01:48:07,4.97,4.97,4.97,100.00,755639,32,20416,-70
2020-11-12 01:48:40,4.96,4.96,4.96,100.00,756553,32,19992,-70
2020-11-12 01:49:11,4.96,4.96,4.96,100.00,749418,32,20065,-71
2020-11-12 01:49:42,4.92,4.92,4.92,100.00,741077,40,20058,-70
2020-11-12 01:50:14,4.95,4.95,4.95,100.00,738470,40,20009,-70
2020-11-12 01:50:46,4.97,4.97,4.97,100.00,778006,32,20416,-71
2020-11-12 01:51:18,5.00,5.00,5.00,100.00,738427,40,20471,-71
2020-11-12 01:51:57,4.95,4.95,4.95,100.00,738540,40,20384,-71
2020-11-12 01:52:28,4.93,4.93,4.93,100.00,798285,32,20113,-71
2020-11-12 01:53:01,4.92,4.92,4.92,100.00,738358,40,20445,-70
2020-11-12 01:53:32,4.91,4.91,4.91,100.00,752868,32,20019,-70
2020-11-12 01:54:04,4.86,4.86,4.86,100.00,738521,40,20003,-70
2020-11-12 01:54:35,4.87,4.87,4.87,100.00,759886,32,20055,-70
2020-11-12 01:55:10,4.93,4.93,4.93,100.00,736531,40,20000,-70
2020-11-12 01:55:41,4.91,4.91,4.91,100.00,747411,32,20004,-71
2020-11-12 01:56:12,4.88,4.88,4.88,100.00,736523,40,20019,-71
2020-11-12 01:56:44,4.84,4.84,4.84,100.00,738519,40,20089,-70
2020-11-12 01:57:15,4.88,4.88,4.88,100.00,750251,32,20520,-71
2020-11-12 01:57:46,4.90,4.90,4.90,100.00,736459,40,20004,-71
2020-11-12 01:58:17,4.88,4.88,4.88,100.00,738742,40,19992,-71
2020-11-12 01:58:59,4.74,4.74,4.74,100.00,736477,40,20004,-70
2020-11-12 01:59:30,4.75,4.75,4.75,100.00,739408,32,20074,-71
2020-11-12 02:00:01,4.79,4.79,4.79,100.00,746141,32,20456,-70
2020-11-12 02:00:31,4.76,4.76,4.76,100.00,738477,40,19988,-70
2020-11-12 02:01:04,4.76,4.76,4.76,100.00,740645,40,20015,-70
2020-11-12 02:01:34,4.80,4.80,4.80,100.00,742265,32,20030,-70
2020-11-12 02:02:09,4.78,4.78,4.78,100.00,738784,40,20010,-70
2020-11-12 02:02:40,4.78,4.78,4.78,100.00,739725,32,20103,-70
2020-11-12 02:03:12,4.76,4.76,4.76,100.00,738632,40,20042,-71
2020-11-12 02:03:45,4.81,4.81,4.81,100.00,734852,40,20015,-70
2020-11-12 02:04:16,4.82,4.82,4.82,100.00,738500,40,19994,-70
2020-11-12 02:04:47,4.75,4.75,4.75,100.00,738546,40,20042,-71
2020-11-12 02:05:20,4.74,4.74,4.74,100.00,736457,40,20024,-70
2020-11-12 02:05:51,4.76,4.76,4.76,100.00,735398,32,20012,-70
2020-11-12 02:06:21,4.78,4.78,4.78,100.00,736876,32,20373,-70
2020-11-12 02:06:53,4.77,4.77,4.77,100.00,736415,40,20008,-71
2020-11-12 02:07:24,4.82,4.82,4.82,100.00,736429,40,20468,-71
2020-11-12 02:07:55,4.82,4.82,4.82,100.00,736411,40,20066,-71
2020-11-12 02:08:26,4.80,4.80,4.80,100.00,738441,40,20021,-70
2020-11-12 02:08:57,4.82,4.82,4.82,100.00,738568,40,19992,-70
2020-11-12 02:09:28,4.85,4.85,4.85,100.00,738426,40,20016,-70
2020-11-12 02:10:04,4.84,4.84,4.84,100.00,736375,40,20016,-70
2020-11-12 02:10:35,4.87,4.87,4.87,100.00,742583,40,20014,-71
2020-11-12 02:11:05,4.82,4.82,4.82,100.00,738583,40,20007,-71
2020-11-12 02:11:38,4.79,4.79,4.79,100.00,736397,40,20011,-70
2020-11-12 02:12:08,4.78,4.78,4.78,100.00,738420,40,20036,-71
2020-11-12 02:12:39,4.77,4.77,4.77,100.00,738447,40,20015,-70
2020-11-12 02:13:09,4.80,4.80,4.80,100.00,738569,40,20501,-71
2020-11-12 02:13:41,4.76,4.76,4.76,100.00,740496,40,20015,-70
2020-11-12 02:14:12,4.71,4.71,4.71,100.00,743753,32,20150,-71
2020-11-12 02:14:44,4.72,4.72,4.72,100.00,736764,32,20053,-70
2020-11-12 02:15:16,4.75,4.75,4.75,100.00,739450,32,20117,-71
2020-11-12 02:15:47,4.80,4.80,4.80,100.00,740584,40,19979,-70
2020-11-12 02:16:19,4.83,4.83,4.83,100.00,738351,40,20004,-70
2020-11-12 02:16:49,4.82,4.82,4.82,100.00,738557,40,19992,-70
2020-11-12 02:17:21,4.82,4.82,4.82,100.00,738414,40,20010,-71
2020-11-12 02:17:51,4.86,4.86,4.86,100.00,738463,40,20015,-71
2020-11-12 02:18:22,4.83,4.83,4.83,100.00,738478,40,20011,-71
2020-11-12 02:18:53,4.86,4.86,4.86,100.00,736533,40,20012,-70
2020-11-12 02:19:24,4.86,4.86,4.86,100.00,736319,40,19996,-71
2020-11-12 02:19:56,4.87,4.87,4.87,100.00,738659,40,20044,-70
2020-11-12 02:20:27,4.84,4.84,4.84,100.00,741812,32,20063,-71
2020-11-12 02:20:57,4.77,4.77,4.77,100.00,738630,40,20421,-70
2020-11-12 02:21:28,4.75,4.75,4.75,100.00,738396,40,20468,-70
2020-11-12 02:21:59,4.77,4.77,4.77,100.00,735642,32,20047,-70
2020-11-12 02:22:30,4.74,4.74,4.74,100.00,736685,40,20021,-71
2020-11-12 02:23:02,4.78,4.78,4.78,100.00,738640,40,20393,-70
2020-11-12 02:23:33,4.69,4.69,4.69,100.00,745070,32,20011,-71
2020-11-12 02:24:07,4.67,4.67,4.67,100.00,738478,40,19995,-71
2020-11-12 02:24:38,4.63,4.63,4.63,100.00,753176,32,20082,-70
2020-11-12 02:25:09,4.61,4.61,4.61,100.00,736477,40,20693,-70
2020-11-12 02:25:39,4.61,4.61,4.61,100.00,738241,40,20005,-70
2020-11-12 02:26:10,4.66,4.66,4.66,100.00,740399,40,20003,-70
2020-11-12 02:26:45,4.66,4.66,4.66,100.00,738433,40,19996,-70
2020-11-12 02:27:15,4.70,4.70,4.70,100.00,754629,32,20007,-70
2020-11-12 02:27:46,4.70,4.70,4.70,100.00,742587,40,20558,-70
2020-11-12 02:28:18,4.71,4.71,4.71,100.00,738308,40,20003,-71
2020-11-12 02:28:48,4.75,4.75,4.75,100.00,736575,40,20018,-70
2020-11-12 02:29:21,4.76,4.76,4.76,100.00,736393,40,19992,-71
2020-11-12 02:29:52,4.74,4.74,4.74,100.00,745612,32,19995,-70
2020-11-12 02:30:22,4.68,4.68,4.68,100.00,739493,32,20000,-71
2020-11-12 02:30:53,4.58,4.58,4.58,100.00,742668,40,20438,-71
2020-11-12 02:31:24,4.60,4.60,4.60,100.00,736308,40,19993,-71
2020-11-12 02:31:54,4.67,4.67,4.67,100.00,736376,40,20299,-71
2020-11-12 02:32:29,4.70,4.70,4.70,100.00,738419,40,19996,-71
2020-11-12 02:32:59,4.74,4.74,4.74,100.00,763269,32,20391,-71
2020-11-12 02:33:30,4.70,4.70,4.70,100.00,736400,40,20025,-70
2020-11-12 02:34:01,4.66,4.66,4.66,100.00,736344,40,19977,-71
2020-11-12 02:34:31,4.71,4.71,4.71,100.00,740413,40,20600,-70
2020-11-12 02:35:05,4.73,4.73,4.73,100.00,738568,40,19999,-71
2020-11-12 02:35:36,4.72,4.72,4.72,100.00,736600,40,20445,-70
2020-11-12 02:36:07,4.72,4.72,4.72,100.00,736636,40,19992,-71
2020-11-12 02:36:38,4.75,4.75,4.75,100.00,738758,40,19996,-70
2020-11-12 02:37:09,4.71,4.71,4.71,100.00,736336,40,20062,-71
2020-11-12 02:37:40,4.70,4.70,4.70,100.00,738357,40,20011,-72
2020-11-12 02:38:10,4.72,4.72,4.72,100.00,736281,40,20016,-70
2020-11-12 02:38:41,4.72,4.72,4.72,100.00,738492,40,20004,-70
2020-11-12 02:39:12,4.73,4.73,4.73,100.00,738371,40,19999,-70
2020-11-12 02:39:45,4.74,4.74,4.74,100.00,738587,40,20485,-71
2020-11-12 02:40:16,4.73,4.73,4.73,100.00,740494,40,20000,-70
2020-11-12 02:40:46,4.74,4.74,4.74,100.00,742659,40,19987,-71
2020-11-12 02:41:17,4.75,4.75,4.75,100.00,738425,40,20016,-70
2020-11-12 02:41:48,4.76,4.76,4.76,100.00,738407,40,19987,-70
2020-11-12 02:42:18,4.73,4.73,4.73,100.00,738475,40,19991,-70
2020-11-12 02:42:51,4.70,4.70,4.70,100.00,738437,40,20000,-70
2020-11-12 02:43:22,4.62,4.62,4.62,100.00,748110,32,20003,-70
2020-11-12 02:43:56,4.58,4.58,4.58,100.00,740595,40,20003,-70
2020-11-12 02:44:28,4.53,4.53,4.53,100.00,736352,40,19989,-71
2020-11-12 02:44:59,4.55,4.55,4.55,100.00,736462,40,20002,-71
2020-11-12 02:45:30,4.59,4.59,4.59,100.00,740575,40,19995,-71
2020-11-12 02:46:00,4.62,4.62,4.62,100.00,740389,40,20031,-70
2020-11-12 02:46:31,4.61,4.61,4.61,100.00,734469,40,20405,-70
2020-11-12 02:47:02,4.62,4.62,4.62,100.00,738331,40,19995,-71
2020-11-12 02:47:33,4.61,4.61,4.61,100.00,738467,40,20007,-70
2020-11-12 02:48:03,4.57,4.57,4.57,100.00,736308,40,19996,-71
2020-11-12 02:48:34,4.67,4.67,4.67,100.00,738491,40,20486,-70
2020-11-12 02:49:08,4.67,4.67,4.67,100.00,736292,40,20023,-70
2020-11-12 02:49:39,4.68,4.68,4.68,100.00,736419,40,20034,-70
2020-11-12 02:50:11,4.65,4.65,4.65,100.00,738312,40,20002,-70
2020-11-12 02:50:42,4.69,4.69,4.69,100.00,738891,40,20056,-70
2020-11-12 02:51:14,4.67,4.67,4.67,100.00,738349,40,20011,-70
2020-11-12 02:51:49,4.67,4.67,4.67,100.00,738427,40,19994,-71
2020-11-12 02:52:26,4.60,4.60,4.60,100.00,736205,40,20466,-70
2020-11-12 02:52:56,4.63,4.63,4.63,100.00,738232,32,20068,-70
2020-11-12 02:53:27,4.63,4.63,4.63,100.00,736344,40,19988,-71
2020-11-12 02:53:57,4.65,4.65,4.65,100.00,738412,40,20004,-70
2020-11-12 02:54:28,4.65,4.65,4.65,100.00,736464,40,20445,-70
2020-11-12 02:54:58,4.68,4.68,4.68,100.00,742606,39,20016,-70
2020-11-12 02:55:30,4.65,4.65,4.65,100.00,740547,40,20095,-70
2020-11-12 02:56:02,4.55,4.55,4.55,100.00,738215,40,19984,-70
2020-11-12 02:56:33,4.57,4.57,4.57,100.00,766450,32,20436,-71
2020-11-12 02:57:06,4.58,4.58,4.58,100.00,738469,40,20043,-70
2020-11-12 02:57:36,4.57,4.57,4.57,100.00,746828,32,19984,-71
2020-11-12 02:58:10,4.59,4.59,4.59,100.00,738351,40,20045,-70
2020-11-12 02:58:41,4.55,4.55,4.55,100.00,736317,40,19985,-70
2020-11-12 02:59:11,4.59,4.59,4.59,100.00,738680,40,20043,-71
2020-11-12 02:59:42,4.56,4.56,4.56,100.00,738820,40,19992,-70
2020-11-12 03:00:15,4.57,4.57,4.57,100.00,736290,40,20016,-71
2020-11-12 03:00:45,4.61,4.61,4.61,100.00,805689,32,19996,-71
2020-11-12 03:01:16,4.62,4.62,4.62,100.00,738352,40,20020,-70
2020-11-12 03:01:47,4.64,4.64,4.64,100.00,738342,40,20010,-70
2020-11-12 03:02:19,4.60,4.60,4.60,100.00,736290,40,20000,-71
2020-11-12 03:02:52,4.66,4.66,4.66,100.00,783889,32,20003,-70
2020-11-12 03:03:22,4.68,4.68,4.68,100.00,738782,40,20020,-70
2020-11-12 03:03:53,4.66,4.66,4.66,100.00,740938,40,20003,-71
2020-11-12 03:04:24,4.68,4.68,4.68,100.00,740185,40,20007,-70
2020-11-12 03:04:56,4.71,4.71,4.71,100.00,736516,40,20004,-70
2020-11-12 03:05:26,4.73,4.73,4.73,100.00,746513,32,19996,-70
2020-11-12 03:05:57,4.75,4.75,4.75,100.00,740278,40,19988,-71
2020-11-12 03:06:27,4.70,4.70,4.70,100.00,734325,40,20100,-70
2020-11-12 03:06:58,4.68,4.68,4.68,100.00,738315,40,20481,-71
2020-11-12 03:07:28,4.71,4.71,4.71,100.00,736398,40,20511,-71
2020-11-12 03:07:59,4.73,4.73,4.73,100.00,738326,40,19992,-71
2020-11-12 03:08:31,4.69,4.69,4.69,100.00,736378,40,20000,-71
2020-11-12 03:09:01,4.68,4.68,4.68,100.00,736433,40,19985,-71
2020-11-12 03:09:34,4.73,4.73,4.73,100.00,736433,40,20063,-71
2020-11-12 03:10:05,4.66,4.66,4.66,100.00,736860,40,19997,-71
2020-11-12 03:10:35,4.63,4.63,4.63,100.00,736353,40,20008,-70
2020-11-12 03:11:06,4.69,4.69,4.69,100.00,738370,40,20032,-70
2020-11-12 03:11:37,4.69,4.69,4.69,100.00,738513,40,20002,-70
2020-11-12 03:12:08,4.68,4.68,4.68,100.00,738235,40,20003,-71
2020-11-12 03:12:39,4.67,4.67,4.67,100.00,801333,32,20057,-70
2020-11-12 03:13:09,4.65,4.65,4.65,100.00,736226,40,20457,-71
2020-11-12 03:13:40,4.66,4.66,4.66,100.00,740499,40,19980,-72
2020-11-12 03:14:11,4.68,4.68,4.68,100.00,740387,40,20035,-71
2020-11-12 03:14:41,4.62,4.62,4.62,100.00,740619,40,20007,-70
2020-11-12 03:15:13,4.69,4.69,4.69,100.00,738342,40,20483,-70
2020-11-12 03:15:44,4.65,4.65,4.65,100.00,736310,40,20113,-70
2020-11-12 03:16:15,4.66,4.66,4.66,100.00,738322,40,20016,-70
2020-11-12 03:16:45,4.64,4.64,4.64,100.00,736269,40,20058,-70
2020-11-12 03:17:16,4.66,4.66,4.66,100.00,740454,40,20380,-71
2020-11-12 03:17:47,4.65,4.65,4.65,100.00,734308,40,20015,-70
2020-11-12 03:18:17,4.62,4.62,4.62,100.00,740360,40,20453,-71
2020-11-12 03:18:48,4.65,4.65,4.65,100.00,738411,40,20032,-71
2020-11-12 03:19:19,4.61,4.61,4.61,100.00,741090,32,20059,-70
2020-11-12 03:19:51,4.65,4.65,4.65,100.00,736457,40,20000,-70
2020-11-12 03:20:22,4.63,4.63,4.63,100.00,738616,32,20570,-70
2020-11-12 03:20:52,4.62,4.62,4.62,100.00,736413,40,20004,-71
2020-11-12 03:21:23,4.62,4.62,4.62,100.00,736248,40,20401,-71
2020-11-12 03:21:54,4.66,4.66,4.66,100.00,740340,40,19999,-70
2020-11-12 03:22:25,4.66,4.66,4.66,100.00,738431,40,19999,-70
2020-11-12 03:22:57,4.70,4.70,4.70,100.00,736213,40,19992,-71
2020-11-12 03:23:28,4.68,4.68,4.68,100.00,738664,40,20021,-70
2020-11-12 03:23:58,4.66,4.66,4.66,100.00,740304,40,20436,-70
2020-11-12 03:24:30,4.66,4.66,4.66,100.00,740574,40,20498,-70
2020-11-12 03:25:01,4.66,4.66,4.66,100.00,748762,32,20059,-70
2020-11-12 03:25:31,4.67,4.67,4.67,100.00,738708,40,20570,-70
2020-11-12 03:26:02,4.66,4.66,4.66,100.00,740310,40,20460,-70
2020-11-12 03:26:33,4.65,4.65,4.65,100.00,734379,40,19997,-71
2020-11-12 03:27:04,4.66,4.66,4.66,100.00,737397,32,20334,-70
2020-11-12 03:27:36,4.69,4.69,4.69,100.00,772793,32,19991,-71
2020-11-12 03:28:08,4.71,4.71,4.71,100.00,738585,40,19991,-71
2020-11-12 03:28:39,4.65,4.65,4.65,100.00,734265,40,20099,-71
2020-11-12 03:29:10,4.68,4.68,4.68,100.00,734244,40,20422,-70
2020-11-12 03:29:42,4.63,4.63,4.63,100.00,736123,40,19996,-71
2020-11-12 03:30:12,4.60,4.60,4.60,100.00,738326,40,20022,-70
2020-11-12 03:30:43,4.65,4.65,4.65,100.00,736379,40,20003,-70
2020-11-12 03:31:15,4.63,4.63,4.63,100.00,736501,40,20096,-70
2020-11-12 03:31:48,4.62,4.62,4.62,100.00,738322,40,20093,-70
2020-11-12 03:32:20,4.61,4.61,4.61,100.00,739042,40,19992,-70
2020-11-12 03:32:51,4.62,4.62,4.62,100.00,738636,40,20081,-71
2020-11-12 03:33:21,4.56,4.56,4.56,100.00,738491,40,20480,-71
2020-11-12 03:33:53,4.57,4.57,4.57,100.00,736091,40,20541,-70
2020-11-12 03:34:24,4.53,4.53,4.53,100.00,736292,40,20000,-71
2020-11-12 03:34:55,4.60,4.60,4.60,100.00,734224,40,20494,-70
2020-11-12 03:35:26,4.58,4.58,4.58,100.00,736369,40,20400,-70
2020-11-12 03:35:57,4.56,4.56,4.56,100.00,738169,40,20011,-71
2020-11-12 03:36:28,4.58,4.58,4.58,100.00,738405,40,20091,-70
2020-11-12 03:36:59,4.53,4.53,4.53,100.00,736192,40,20521,-71
2020-11-12 03:37:29,4.50,4.50,4.50,100.00,738336,40,20033,-70
2020-11-12 03:38:00,4.53,4.53,4.53,100.00,738251,40,20012,-70
2020-11-12 03:38:31,4.58,4.58,4.58,100.00,736256,40,19992,-71
2020-11-12 03:39:02,4.55,4.55,4.55,100.00,734288,40,20020,-70
2020-11-12 03:39:32,4.56,4.56,4.56,100.00,736249,40,20020,-71
2020-11-12 03:40:05,4.55,4.55,4.55,100.00,736222,40,20024,-70
2020-11-12 03:40:36,4.55,4.55,4.55,100.00,738362,40,20021,-70
2020-11-12 03:41:07,4.57,4.57,4.57,100.00,736267,40,20042,-71
2020-11-12 03:41:39,4.62,4.62,4.62,100.00,738410,40,20016,-71
2020-11-12 03:42:10,4.62,4.62,4.62,100.00,748383,32,20507,-70
2020-11-12 03:42:40,4.60,4.60,4.60,100.00,736272,40,20000,-71
2020-11-12 03:43:12,4.56,4.56,4.56,100.00,734296,40,20055,-71
2020-11-12 03:43:43,4.56,4.56,4.56,100.00,736246,40,20014,-71
2020-11-12 03:44:14,4.60,4.60,4.60,100.00,738255,40,19991,-71
2020-11-12 03:44:45,4.64,4.64,4.64,100.00,738231,40,20002,-70
2020-11-12 03:45:16,4.65,4.65,4.65,100.00,736362,40,20004,-70
2020-11-12 03:45:48,4.56,4.56,4.56,100.00,804017,32,20455,-71
2020-11-12 03:46:18,4.56,4.56,4.56,100.00,734724,40,20007,-70
2020-11-12 03:46:49,4.45,4.45,4.45,100.00,736217,40,20043,-70
2020-11-12 03:47:20,4.43,4.43,4.43,100.00,738445,40,19998,-70
2020-11-12 03:47:51,4.44,4.44,4.44,100.00,754400,32,20442,-71
2020-11-12 03:48:21,4.41,4.41,4.41,100.00,740423,40,20011,-70
2020-11-12 03:48:53,4.47,4.47,4.47,100.00,738348,40,19984,-70
2020-11-12 03:49:23,4.47,4.47,4.47,100.00,738311,40,20003,-70
2020-11-12 03:49:54,4.46,4.46,4.46,100.00,738218,40,20010,-70
2020-11-12 03:50:27,4.48,4.48,4.48,100.00,736248,40,20463,-70
2020-11-12 03:50:58,4.52,4.52,4.52,100.00,734191,40,20548,-70
2020-11-12 03:51:30,4.44,4.44,4.44,100.00,736362,40,20031,-70
2020-11-12 03:52:02,4.47,4.47,4.47,100.00,734365,40,19985,-71
2020-11-12 03:52:33,4.47,4.47,4.47,100.00,736828,40,20003,-70
2020-11-12 03:53:04,4.48,4.48,4.48,100.00,736193,40,20380,-70
2020-11-12 03:53:35,4.51,4.51,4.51,100.00,736321,40,19996,-70
2020-11-12 03:54:06,4.52,4.52,4.52,100.00,740297,40,20019,-71
2020-11-12 03:54:38,4.53,4.53,4.53,100.00,759210,32,19999,-70
2020-11-12 03:55:09,4.55,4.55,4.55,100.00,738172,40,20042,-70
2020-11-12 03:55:42,4.51,4.51,4.51,100.00,738317,40,20036,-71
2020-11-12 03:56:12,4.40,4.40,4.40,100.00,736143,40,20066,-70
2020-11-12 03:56:43,4.38,4.38,4.38,100.00,738308,40,20050,-71
2020-11-12 03:57:14,4.35,4.35,4.35,100.00,738797,40,20111,-70
2020-11-12 03:57:46,4.31,4.31,4.31,100.00,747093,32,20295,-71
2020-11-12 03:58:16,4.30,4.30,4.30,100.00,740563,40,19996,-71
2020-11-12 03:58:50,4.29,4.29,4.29,100.00,734248,40,19996,-70
2020-11-12 03:59:23,4.34,4.34,4.34,100.00,736252,40,20068,-70
2020-11-12 03:59:54,4.29,4.29,4.29,100.00,740291,40,19987,-70
2020-11-12 04:00:24,4.19,4.19,4.19,100.00,742880,39,20590,-70
2020-11-12 04:00:55,4.22,4.22,4.22,100.00,737941,40,20000,-71
2020-11-12 04:01:26,4.22,4.22,4.22,100.00,738337,40,20488,-70
2020-11-12 04:01:58,4.21,4.21,4.21,100.00,740194,40,19984,-70
2020-11-12 04:02:28,4.23,4.23,4.23,100.00,750488,32,19999,-70
2020-11-12 04:03:00,4.19,4.19,4.19,100.00,738267,40,20036,-70
2020-11-12 04:03:32,4.20,4.20,4.20,100.00,740248,40,19992,-70
2020-11-12 04:04:02,4.22,4.22,4.22,100.00,738232,40,20012,-71
2020-11-12 04:04:37,4.23,4.23,4.23,100.00,736345,40,20003,-70
2020-11-12 04:05:10,4.20,4.20,4.20,100.00,736186,40,19988,-70
2020-11-12 04:05:43,4.12,4.12,4.12,100.00,741789,32,19992,-70
2020-11-12 04:06:14,4.10,4.10,4.10,100.00,739024,32,20003,-70
2020-11-12 04:06:45,4.05,4.05,4.05,100.00,738145,40,20000,-70
2020-11-12 04:07:16,3.97,3.97,3.97,100.00,753852,32,20085,-71
2020-11-12 04:07:46,3.94,3.94,3.94,100.00,738082,40,20024,-70
2020-11-12 04:08:17,3.95,3.95,3.95,100.00,738406,40,20043,-71
2020-11-12 04:08:48,3.94,3.94,3.94,100.00,742518,39,20456,-70
2020-11-12 04:09:19,3.92,3.92,3.92,100.00,742399,40,20012,-70
2020-11-12 04:09:50,3.88,3.88,3.88,100.00,738103,40,19996,-70
2020-11-12 04:10:26,3.86,3.86,3.86,100.00,738129,40,19996,-71
2020-11-12 04:10:57,3.78,3.78,3.78,100.00,737895,32,19993,-70
2020-11-12 04:11:27,3.77,3.77,3.77,100.00,737247,40,19988,-70
2020-11-12 04:11:58,3.75,3.75,3.75,100.00,738224,40,20345,-70
2020-11-12 04:12:29,3.72,3.72,3.72,100.00,736743,40,20020,-71
2020-11-12 04:12:59,3.77,3.77,3.77,100.00,738335,40,20015,-71
2020-11-12 04:13:30,3.75,3.75,3.75,100.00,738419,40,20023,-71
2020-11-12 04:14:02,3.76,3.76,3.76,100.00,740330,40,20061,-70
2020-11-12 04:14:33,3.80,3.80,3.80,100.00,738349,40,19984,-70
2020-11-12 04:15:04,3.80,3.80,3.80,100.00,738335,40,20350,-70
2020-11-12 04:15:37,3.83,3.83,3.83,100.00,738577,40,20003,-70
2020-11-12 04:16:18,3.87,3.87,3.87,100.00,736585,32,20384,-70
2020-11-12 04:17:05,3.89,3.89,3.89,100.00,736143,40,20449,-70
2020-11-12 04:17:38,3.87,3.87,3.87,100.00,738520,32,20587,-70
2020-11-12 04:18:08,3.90,3.90,3.90,100.00,738200,40,20468,-70
2020-11-12 04:18:39,3.94,3.94,3.94,100.00,739659,40,20023,-70
2020-11-12 04:19:09,3.97,3.97,3.97,100.00,738322,40,20124,-70
2020-11-12 04:19:40,3.96,3.96,3.96,100.00,736118,40,20012,-70
2020-11-12 04:20:11,3.99,3.99,3.99,100.00,734206,40,20009,-70
2020-11-12 04:20:42,3.98,3.98,3.98,100.00,738239,40,20024,-70
2020-11-12 04:21:13,4.03,4.03,4.03,100.00,738227,40,20016,-70
2020-11-12 04:21:44,4.05,4.05,4.05,100.00,736135,40,19988,-70
2020-11-12 04:22:14,4.03,4.03,4.03,100.00,736165,40,20020,-70
2020-11-12 04:22:45,4.02,4.02,4.02,100.00,736491,40,20000,-70
2020-11-12 04:23:16,4.04,4.04,4.04,100.00,738365,40,20087,-71
2020-11-12 04:23:46,4.07,4.07,4.07,100.00,736200,40,20080,-70
2020-11-12 04:24:17,4.05,4.05,4.05,100.00,738359,40,19996,-70
2020-11-12 04:24:47,4.07,4.07,4.07,100.00,738197,40,20023,-70
2020-11-12 04:25:18,4.01,4.01,4.01,100.00,736203,40,20012,-71
2020-11-12 04:25:48,3.98,3.98,3.98,100.00,738302,40,20066,-70
2020-11-12 04:26:19,3.98,3.98,3.98,100.00,738229,40,20018,-71
2020-11-12 04:26:50,3.98,3.98,3.98,100.00,738221,40,20035,-73
2020-11-12 04:27:23,3.99,3.99,3.99,100.00,740413,40,20065,-71
2020-11-12 04:27:54,4.03,4.03,4.03,100.00,740308,40,20023,-70
2020-11-12 04:28:27,4.03,4.03,4.03,100.00,738348,40,20000,-72
2020-11-12 04:28:58,3.99,3.99,3.99,100.00,736537,32,20001,-70
2020-11-12 04:29:28,3.99,3.99,3.99,100.00,734171,40,20040,-71
2020-11-12 04:29:59,4.03,4.03,4.03,100.00,738247,40,20007,-71
2020-11-12 04:30:30,4.05,4.05,4.05,100.00,740294,40,20080,-71
2020-11-12 04:31:02,4.11,4.11,4.11,100.00,745532,32,19999,-70
2020-11-12 04:31:33,4.14,4.14,4.14,100.00,736250,40,20404,-71
2020-11-12 04:32:03,4.14,4.14,4.14,100.00,736481,40,19993,-70
2020-11-12 04:32:34,4.12,4.12,4.12,100.00,738650,40,20479,-71
2020-11-12 04:33:05,4.15,4.15,4.15,100.00,742579,39,19987,-71
2020-11-12 04:33:35,4.15,4.15,4.15,100.00,742443,39,19988,-70
2020-11-12 04:34:07,4.14,4.14,4.14,100.00,738285,40,19980,-70
2020-11-12 04:34:38,4.13,4.13,4.13,100.00,737196,32,19989,-71
2020-11-12 04:35:09,4.11,4.11,4.11,100.00,745450,32,20016,-70
2020-11-12 04:35:40,4.09,4.09,4.09,100.00,736101,40,20048,-71
2020-11-12 04:36:11,4.16,4.16,4.16,100.00,736222,40,20404,-70
2020-11-12 04:36:42,4.14,4.14,4.14,100.00,740203,40,19984,-70
2020-11-12 04:37:13,4.07,4.07,4.07,100.00,738442,40,19988,-70
2020-11-12 04:37:45,4.11,4.11,4.11,100.00,739108,32,19981,-71
2020-11-12 04:38:20,4.05,4.05,4.05,100.00,751078,32,20302,-72
2020-11-12 04:38:50,4.09,4.09,4.09,100.00,737116,40,20023,-71
2020-11-12 04:39:21,4.05,4.05,4.05,100.00,736617,40,20010,-70
2020-11-12 04:39:51,4.09,4.09,4.09,100.00,738561,40,19991,-70
2020-11-12 04:40:25,4.10,4.10,4.10,100.00,736274,40,19989,-71
2020-11-12 04:41:01,4.08,4.08,4.08,100.00,742768,32,20490,-70
2020-11-12 04:41:33,4.04,4.04,4.04,100.00,738620,32,19996,-71
2020-11-12 04:42:11,4.01,4.01,4.01,100.00,736222,40,19980,-70
2020-11-12 04:42:42,4.10,4.10,4.10,100.00,734135,40,20012,-70
2020-11-12 04:43:23,4.06,4.06,4.06,100.00,736305,40,19984,-70
2020-11-12 04:43:54,4.13,4.13,4.13,100.00,738706,40,20004,-71
2020-11-12 04:44:32,4.16,4.16,4.16,100.00,741863,39,20007,-70
2020-11-12 04:45:09,4.14,4.14,4.14,100.00,743774,39,20507,-70
2020-11-12 04:45:39,4.17,4.17,4.17,100.00,738122,40,20003,-73
2020-11-12 04:46:18,4.19,4.19,4.19,100.00,734076,40,19992,-70
2020-11-12 04:46:49,4.15,4.15,4.15,100.00,734107,40,19993,-70
2020-11-12 04:47:26,4.13,4.13,4.13,100.00,736131,40,20028,-71
2020-11-12 04:47:59,4.13,4.13,4.13,100.00,736087,40,19992,-71
2020-11-12 04:48:31,4.13,4.13,4.13,100.00,736218,40,20571,-70
2020-11-12 04:49:12,4.12,4.12,4.12,100.00,738184,40,20464,-71
2020-11-12 04:49:47,4.17,4.17,4.17,100.00,751171,32,19988,-70
2020-11-12 04:50:27,4.17,4.17,4.17,100.00,742785,40,20452,-71
2020-11-12 04:51:00,4.16,4.16,4.16,100.00,744687,39,19999,-70
2020-11-12 04:51:31,4.15,4.15,4.15,100.00,761724,32,20073,-70
2020-11-12 04:52:09,4.16,4.16,4.16,100.00,738544,40,20075,-70
2020-11-12 04:52:43,4.18,4.18,4.18,100.00,738633,40,20468,-71
2020-11-12 04:53:18,4.20,4.20,4.20,100.00,739902,32,19998,-70
2020-11-12 04:53:49,4.18,4.18,4.18,100.00,745765,32,20099,-70
2020-11-12 04:54:19,4.17,4.17,4.17,100.00,741404,40,19995,-70
2020-11-12 04:54:57,4.20,4.20,4.20,100.00,740772,40,20049,-70
2020-11-12 04:55:37,4.18,4.18,4.18,100.00,740785,40,20329,-71
2020-11-12 04:56:10,4.25,4.25,4.25,100.00,743031,39,20011,-70
2020-11-12 04:56:46,4.24,4.24,4.24,100.00,742847,40,20484,-71
2020-11-12 04:57:18,4.20,4.20,4.20,100.00,738593,40,20466,-70
2020-11-12 04:57:52,4.24,4.24,4.24,100.00,737407,40,20020,-71
2020-11-12 04:58:29,4.23,4.23,4.23,100.00,743199,32,19990,-70
2020-11-12 04:59:07,4.21,4.21,4.21,100.00,741235,39,20095,-71
2020-11-12 04:59:38,4.25,4.25,4.25,100.00,740760,40,20094,-70
2020-11-12 05:00:14,4.30,4.30,4.30,100.00,741706,40,20388,-70
2020-11-12 05:00:45,4.31,4.31,4.31,100.00,738613,40,19999,-71
2020-11-12 05:01:17,4.25,4.25,4.25,100.00,738739,40,20003,-71
2020-11-12 05:01:52,4.30,4.30,4.30,100.00,739310,40,20444,-70
2020-11-12 05:02:26,4.27,4.27,4.27,100.00,740830,32,20502,-70
2020-11-12 05:02:57,4.25,4.25,4.25,100.00,740820,40,19996,-70
2020-11-12 05:03:28,4.23,4.23,4.23,100.00,740786,40,20428,-71
2020-11-12 05:04:00,4.23,4.23,4.23,100.00,741033,40,19984,-71
2020-11-12 05:04:32,4.25,4.25,4.25,100.00,741026,40,20083,-70
2020-11-12 05:05:09,4.28,4.28,4.28,100.00,745773,32,20000,-71
2020-11-12 05:05:46,4.25,4.25,4.25,100.00,740757,40,19991,-72
2020-11-12 05:06:19,4.30,4.30,4.30,100.00,743682,32,20141,-71
2020-11-12 05:06:58,4.30,4.30,4.30,100.00,739825,40,19984,-70
2020-11-12 05:07:29,4.28,4.28,4.28,100.00,739921,40,20480,-71
2020-11-12 05:07:59,4.27,4.27,4.27,100.00,738136,40,20032,-71
2020-11-12 05:08:30,4.26,4.26,4.26,100.00,734405,40,20539,-70
2020-11-12 05:09:00,4.31,4.31,4.31,100.00,738661,40,19992,-70
2020-11-12 05:09:31,4.28,4.28,4.28,100.00,738666,40,20441,-71
2020-11-12 05:10:04,4.27,4.27,4.27,100.00,746400,32,20011,-70
2020-11-12 05:10:44,4.27,4.27,4.27,100.00,738702,40,20122,-71
2020-11-12 05:11:25,4.31,4.31,4.31,100.00,739611,40,19988,-70
2020-11-12 05:12:01,4.27,4.27,4.27,100.00,754307,32,20023,-71
2020-11-12 05:12:33,4.29,4.29,4.29,100.00,749752,32,19995,-70
2020-11-12 05:13:06,4.33,4.33,4.33,100.00,738609,40,20474,-70
2020-11-12 05:13:41,4.33,4.33,4.33,100.00,743307,32,19984,-70
2020-11-12 05:14:11,4.33,4.33,4.33,100.00,737215,40,20141,-70
2020-11-12 05:14:43,4.33,4.33,4.33,100.00,736528,40,20004,-70
2020-11-12 05:15:16,4.36,4.36,4.36,100.00,742987,32,20003,-71
2020-11-12 05:15:47,4.35,4.35,4.35,100.00,800933,32,20058,-70
2020-11-12 05:16:25,4.39,4.39,4.39,100.00,738564,40,19995,-71
2020-11-12 05:17:05,4.38,4.38,4.38,100.00,781208,32,19985,-71
2020-11-12 05:17:45,4.35,4.35,4.35,100.00,736608,40,20090,-70
2020-11-12 05:18:27,4.39,4.39,4.39,100.00,738512,40,20470,-70
2020-11-12 05:19:06,4.43,4.43,4.43,100.00,757680,32,20015,-70
2020-11-12 05:19:36,4.44,4.44,4.44,100.00,738700,40,19987,-71
2020-11-12 05:20:15,4.44,4.44,4.44,100.00,734442,40,20001,-71
2020-11-12 05:20:45,4.47,4.47,4.47,100.00,736584,40,20015,-71
2020-11-12 05:21:16,4.51,4.51,4.51,100.00,738690,40,20042,-71
2020-11-12 05:21:57,4.52,4.52,4.52,100.00,739188,40,20460,-71
2020-11-12 05:22:30,4.55,4.55,4.55,100.00,741498,40,19996,-71
2020-11-12 05:23:02,4.56,4.56,4.56,100.00,745201,32,19998,-71
2020-11-12 05:23:33,4.53,4.53,4.53,100.00,759915,32,20008,-71
2020-11-12 05:24:12,4.53,4.53,4.53,100.00,736551,40,20004,-70
2020-11-12 05:24:44,4.58,4.58,4.58,100.00,737372,40,20010,-71
2020-11-12 05:25:23,4.58,4.58,4.58,100.00,749999,32,20000,-71
2020-11-12 05:25:54,4.56,4.56,4.56,100.00,736319,40,20008,-70
2020-11-12 05:26:24,4.61,4.61,4.61,100.00,737987,40,20428,-70
2020-11-12 05:27:04,4.59,4.59,4.59,100.00,737049,40,20000,-70
2020-11-12 05:27:38,4.56,4.56,4.56,100.00,778949,32,19988,-70
2020-11-12 05:28:19,4.55,4.55,4.55,100.00,750038,32,19989,-70
2020-11-12 05:28:59,4.56,4.56,4.56,100.00,740270,40,19990,-71
2020-11-12 05:29:37,4.59,4.59,4.59,100.00,744967,32,20395,-70
2020-11-12 05:30:15,4.56,4.56,4.56,100.00,738492,40,20016,-71
2020-11-12 05:30:49,4.61,4.61,4.61,100.00,740367,40,20451,-71
2020-11-12 05:31:21,4.62,4.62,4.62,100.00,739845,40,20025,-70
2020-11-12 05:31:52,4.60,4.60,4.60,100.00,738210,40,20051,-71
2020-11-12 05:32:26,4.59,4.59,4.59,100.00,738577,40,20031,-70
2020-11-12 05:33:06,4.59,4.59,4.59,100.00,736943,40,19995,-70
2020-11-12 05:33:46,4.65,4.65,4.65,100.00,739482,40,19999,-70
2020-11-12 05:34:19,4.66,4.66,4.66,100.00,740574,40,20003,-71
2020-11-12 05:34:50,4.58,4.58,4.58,100.00,738489,40,20077,-70
2020-11-12 05:35:22,4.56,4.56,4.56,100.00,736440,40,20082,-70
2020-11-12 05:36:03,4.55,4.55,4.55,100.00,740485,32,20068,-70
2020-11-12 05:36:39,4.52,4.52,4.52,100.00,736256,40,20007,-70
2020-11-12 05:37:12,4.48,4.48,4.48,100.00,739952,40,20054,-70
2020-11-12 05:37:52,4.50,4.50,4.50,100.00,742439,32,20008,-70
2020-11-12 05:38:24,4.53,4.53,4.53,100.00,740016,40,19992,-71
2020-11-12 05:39:03,4.52,4.52,4.52,100.00,747149,32,20556,-70
2020-11-12 05:39:46,4.52,4.52,4.52,100.00,740168,40,20545,-70
2020-11-12 05:40:26,4.55,4.55,4.55,100.00,744035,32,20384,-70
2020-11-12 05:41:00,4.53,4.53,4.53,100.00,738658,40,20062,-70
2020-11-12 05:41:31,4.54,4.54,4.54,100.00,743657,32,20015,-71
2020-11-12 05:42:11,4.59,4.59,4.59,100.00,741593,40,20018,-70
2020-11-12 05:42:42,4.62,4.62,4.62,100.00,742569,39,20003,-70
2020-11-12 05:43:14,4.58,4.58,4.58,100.00,740741,40,19984,-70
2020-11-12 05:43:52,4.58,4.58,4.58,100.00,738531,40,20046,-70
2020-11-12 05:44:24,4.56,4.56,4.56,100.00,738495,40,20121,-70
2020-11-12 05:44:58,4.54,4.54,4.54,100.00,737407,40,20051,-70
2020-11-12 05:45:28,4.53,4.53,4.53,100.00,739425,40,19999,-71
2020-11-12 05:46:13,4.55,4.55,4.55,100.00,738895,40,20065,-70
2020-11-12 05:46:55,4.51,4.51,4.51,100.00,749488,32,20008,-70
2020-11-12 05:47:36,4.51,4.51,4.51,100.00,765939,32,20003,-70
2020-11-12 05:48:18,4.51,4.51,4.51,100.00,742660,40,19991,-70
2020-11-12 05:48:49,4.50,4.50,4.50,100.00,744321,32,19992,-70
2020-11-12 05:49:22,4.53,4.53,4.53,100.00,740708,40,20368,-70
2020-11-12 05:49:53,4.53,4.53,4.53,100.00,759178,32,19996,-70
2020-11-12 05:50:24,4.56,4.56,4.56,100.00,740519,40,20012,-71
2020-11-12 05:50:56,4.54,4.54,4.54,100.00,744524,32,19995,-70
2020-11-12 05:51:30,4.52,4.52,4.52,100.00,757719,32,20015,-71
2020-11-12 05:52:10,4.57,4.57,4.57,100.00,757310,32,20022,-70
2020-11-12 05:52:52,4.61,4.61,4.61,100.00,745186,39,19995,-71
2020-11-12 05:53:28,4.58,4.58,4.58,100.00,741039,40,19999,-70
2020-11-12 05:54:08,4.58,4.58,4.58,100.00,740508,40,19983,-71
2020-11-12 05:54:40,4.58,4.58,4.58,100.00,736428,40,19988,-70
2020-11-12 05:55:20,4.55,4.55,4.55,100.00,790442,32,19992,-71
2020-11-12 05:55:50,4.58,4.58,4.58,100.00,735897,32,20438,-70
2020-11-12 05:56:21,4.57,4.57,4.57,100.00,738127,40,20000,-70
2020-11-12 05:57:02,4.61,4.61,4.61,100.00,737266,40,20129,-70
2020-11-12 05:57:33,4.67,4.67,4.67,100.00,739908,32,20070,-71
2020-11-12 05:58:10,4.66,4.66,4.66,100.00,734362,40,20148,-71
2020-11-12 05:58:41,4.61,4.61,4.61,100.00,736953,40,19980,-71
2020-11-12 05:59:12,4.66,4.66,4.66,100.00,736498,40,19996,-71
2020-11-12 05:59:43,4.67,4.67,4.67,100.00,732871,40,20502,-71
2020-11-12 06:00:14,4.66,4.66,4.66,100.00,734146,40,20004,-72
2020-11-12 06:00:54,4.67,4.67,4.67,100.00,734424,40,20382,-71
2020-11-12 06:01:24,4.69,4.69,4.69,100.00,735991,40,19996,-70
2020-11-12 06:01:57,4.73,4.73,4.73,100.00,738456,40,20012,-71
2020-11-12 06:02:28,4.67,4.67,4.67,100.00,737296,40,20013,-70
2020-11-12 06:02:59,4.62,4.62,4.62,100.00,775977,32,20519,-71
2020-11-12 06:03:40,4.59,4.59,4.59,100.00,738577,40,19988,-70
2020-11-12 06:04:11,4.58,4.58,4.58,100.00,738320,32,20065,-70
2020-11-12 06:04:41,4.60,4.60,4.60,100.00,730369,40,20103,-71
2020-11-12 06:05:22,4.60,4.60,4.60,100.00,730376,40,20033,-74
2020-11-12 06:06:02,4.62,4.62,4.62,100.00,730217,40,20116,-71
2020-11-12 06:06:32,4.67,4.67,4.67,100.00,733875,40,20452,-70
2020-11-12 06:07:13,4.66,4.66,4.66,100.00,737052,40,20011,-71
2020-11-12 06:07:44,4.68,4.68,4.68,100.00,738510,40,20376,-72
2020-11-12 06:08:16,4.70,4.70,4.70,100.00,738461,40,20004,-70
2020-11-12 06:08:49,4.71,4.71,4.71,100.00,738564,40,20399,-71
2020-11-12 06:09:27,4.71,4.71,4.71,100.00,743601,32,20067,-70
2020-11-12 06:09:58,4.67,4.67,4.67,100.00,732252,40,20445,-71
2020-11-12 06:10:29,4.73,4.73,4.73,100.00,734373,40,20063,-71
2020-11-12 06:11:01,4.72,4.72,4.72,100.00,735124,40,20063,-71
2020-11-12 06:11:33,4.69,4.69,4.69,100.00,760877,32,19995,-71
2020-11-12 06:12:06,4.74,4.74,4.74,100.00,736708,40,20364,-70
2020-11-12 06:12:46,4.77,4.77,4.77,100.00,736406,40,20008,-70
2020-11-12 06:13:27,4.75,4.75,4.75,100.00,738763,32,20483,-71
2020-11-12 06:14:08,4.75,4.75,4.75,100.00,736501,40,19996,-70
2020-11-12 06:14:41,4.67,4.67,4.67,100.00,740683,40,19987,-70
2020-11-12 06:15:22,4.67,4.67,4.67,100.00,740800,40,19992,-70
2020-11-12 06:16:01,4.65,4.65,4.65,100.00,740473,40,19999,-70
2020-11-12 06:16:38,4.65,4.65,4.65,100.00,738606,40,19995,-71
2020-11-12 06:17:14,4.64,4.64,4.64,100.00,745299,32,20067,-71
2020-11-12 06:17:49,4.67,4.67,4.67,100.00,735942,40,19988,-71
2020-11-12 06:18:19,4.62,4.62,4.62,100.00,735630,32,20031,-71
2020-11-12 06:18:52,4.64,4.64,4.64,100.00,735728,40,20465,-71
2020-11-12 06:19:24,4.66,4.66,4.66,100.00,736544,40,19992,-71
2020-11-12 06:19:59,4.68,4.68,4.68,100.00,736360,40,20008,-71
2020-11-12 06:20:29,4.69,4.69,4.69,100.00,737065,40,19989,-70
2020-11-12 06:21:02,4.72,4.72,4.72,100.00,739015,40,19996,-71
2020-11-12 06:21:34,4.71,4.71,4.71,100.00,739002,40,19988,-71
2020-11-12 06:22:04,4.71,4.71,4.71,100.00,740507,40,20082,-71
2020-11-12 06:22:35,4.71,4.71,4.71,100.00,734444,40,20445,-71
2020-11-12 06:23:10,4.68,4.68,4.68,100.00,734562,40,20020,-71
2020-11-12 06:23:52,4.69,4.69,4.69,100.00,734456,40,19997,-71
2020-11-12 06:24:23,4.69,4.69,4.69,100.00,742331,32,19981,-71
2020-11-12 06:25:03,4.70,4.70,4.70,100.00,738517,40,20392,-71
2020-11-12 06:25:33,4.70,4.70,4.70,100.00,740339,40,19984,-70
2020-11-12 06:26:18,4.70,4.70,4.70,100.00,736303,40,20008,-71
2020-11-12 06:26:52,4.68,4.68,4.68,100.00,732392,40,19997,-71
2020-11-12 06:27:25,4.71,4.71,4.71,100.00,732337,40,20067,-71
2020-11-12 06:27:56,4.70,4.70,4.70,100.00,773630,32,20012,-71
2020-11-12 06:28:27,4.72,4.72,4.72,100.00,736290,32,20143,-71
2020-11-12 06:28:58,4.78,4.78,4.78,100.00,736389,40,20155,-70
2020-11-12 06:29:30,4.75,4.75,4.75,100.00,736482,40,20008,-70
2020-11-12 06:30:08,4.74,4.74,4.74,100.00,738683,32,19985,-71
2020-11-12 06:30:44,4.73,4.73,4.73,100.00,771933,32,20005,-71
2020-11-12 06:31:15,4.76,4.76,4.76,100.00,738641,32,19980,-70
2020-11-12 06:31:47,4.82,4.82,4.82,100.00,738525,40,20535,-71
2020-11-12 06:32:19,4.82,4.82,4.82,100.00,736305,40,20043,-70
2020-11-12 06:32:49,4.78,4.78,4.78,100.00,734518,40,20018,-70
2020-11-12 06:33:20,4.77,4.77,4.77,100.00,732518,40,20017,-70
2020-11-12 06:34:01,4.80,4.80,4.80,100.00,732483,40,20001,-70
2020-11-12 06:34:32,4.79,4.79,4.79,100.00,738393,32,19985,-70
2020-11-12 06:35:05,4.79,4.79,4.79,100.00,732258,40,20438,-71
2020-11-12 06:35:35,4.86,4.86,4.86,100.00,735791,32,19992,-71
2020-11-12 06:36:11,4.83,4.83,4.83,100.00,732619,40,19993,-71
2020-11-12 06:36:42,4.80,4.80,4.80,100.00,730904,40,20001,-70
2020-11-12 06:37:13,4.81,4.81,4.81,100.00,734410,40,19997,-71
2020-11-12 06:37:51,4.83,4.83,4.83,100.00,735554,32,20009,-70
2020-11-12 06:38:24,4.83,4.83,4.83,100.00,732243,40,20032,-70
2020-11-12 06:38:55,4.83,4.83,4.83,100.00,756592,32,19997,-70
2020-11-12 06:39:26,4.87,4.87,4.87,100.00,739559,32,20024,-71
2020-11-12 06:39:59,4.87,4.87,4.87,100.00,738739,40,20433,-71
2020-11-12 06:40:30,4.85,4.85,4.85,100.00,738362,40,19996,-71
2020-11-12 06:41:03,4.90,4.90,4.90,100.00,736655,40,20001,-71
2020-11-12 06:41:35,4.94,4.94,4.94,100.00,738790,32,19988,-71
2020-11-12 06:42:13,4.98,4.98,4.98,100.00,734681,40,20094,-71
2020-11-12 06:42:44,4.96,4.96,4.96,100.00,737217,40,20001,-70
2020-11-12 06:43:14,4.94,4.94,4.94,100.00,737871,32,21078,-71
2020-11-12 06:43:45,4.94,4.94,4.94,100.00,734930,40,20453,-71
2020-11-12 06:44:25,4.96,4.96,4.96,100.00,736401,40,20004,-70
2020-11-12 06:44:56,5.04,5.04,5.04,100.00,739864,32,20460,-70
2020-11-12 06:45:30,5.02,5.02,5.02,100.00,740772,32,20015,-71
2020-11-12 06:46:04,4.99,4.99,4.99,100.00,738367,40,20430,-71
2020-11-12 06:46:37,5.03,5.03,5.03,100.00,740541,32,20357,-71
2020-11-12 06:47:15,5.00,5.00,5.00,100.00,757788,32,20054,-70
2020-11-12 06:47:46,5.05,5.05,5.05,100.00,740509,40,20515,-71
2020-11-12 06:48:17,5.04,5.04,5.04,100.00,736298,40,19996,-71
2020-11-12 06:48:55,5.09,5.09,5.09,100.00,730299,40,20422,-70
2020-11-12 06:49:28,5.08,5.08,5.08,100.00,730930,40,20144,-70
2020-11-12 06:50:00,5.14,5.14,5.14,100.00,748957,32,20008,-70
2020-11-12 06:50:32,5.17,5.17,5.17,100.00,736941,40,20422,-70
2020-11-12 06:51:03,5.18,5.18,5.18,100.00,738369,40,19983,-71
2020-11-12 06:51:34,5.16,5.16,5.16,100.00,736756,40,20012,-70
2020-11-12 06:52:13,5.09,5.09,5.09,100.00,738388,40,20052,-71
2020-11-12 06:52:48,5.08,5.08,5.08,100.00,741638,32,20042,-71
2020-11-12 06:53:18,5.09,5.09,5.09,100.00,744210,39,20006,-70
2020-11-12 06:53:49,5.10,5.10,5.10,100.00,745008,39,19991,-71
2020-11-12 06:54:19,5.12,5.12,5.12,100.00,744623,39,20002,-70
2020-11-12 06:54:51,5.15,5.15,5.15,100.00,742656,40,20044,-71
2020-11-12 06:55:21,5.18,5.18,5.18,100.00,742660,40,19987,-70
2020-11-12 06:55:52,5.16,5.16,5.16,100.00,740619,40,20418,-71
2020-11-12 06:56:23,5.20,5.20,5.20,100.00,742549,40,20027,-71
2020-11-12 06:56:58,5.18,5.18,5.18,100.00,740553,40,20526,-71
2020-11-12 06:57:28,5.18,5.18,5.18,100.00,750574,32,19988,-70
2020-11-12 06:57:59,5.16,5.16,5.16,100.00,740877,40,20419,-71
2020-11-12 06:58:30,5.09,5.09,5.09,100.00,738760,40,20013,-70
2020-11-12 06:59:01,5.11,5.11,5.11,100.00,738402,40,20012,-71
2020-11-12 06:59:31,5.09,5.09,5.09,100.00,740547,40,20000,-70
2020-11-12 07:00:07,5.12,5.12,5.12,100.00,738523,40,20074,-71
2020-11-12 07:00:38,5.22,5.22,5.22,100.00,738819,40,20388,-70
2020-11-12 07:01:08,5.16,5.16,5.16,100.00,738825,40,20028,-71
2020-11-12 07:01:42,5.12,5.12,5.12,100.00,738851,40,19992,-71
2020-11-12 07:02:23,5.10,5.10,5.10,100.00,740706,40,20007,-71
2020-11-12 07:03:04,5.16,5.16,5.16,100.00,743225,32,20375,-71
2020-11-12 07:03:35,5.20,5.20,5.20,100.00,743260,32,19987,-71
2020-11-12 07:04:06,5.23,5.23,5.23,100.00,742456,40,20089,-71
2020-11-12 07:04:37,5.23,5.23,5.23,100.00,740559,40,20069,-71
2020-11-12 07:05:09,5.27,5.27,5.27,100.00,736264,40,20103,-71
2020-11-12 07:05:41,5.32,5.32,5.32,100.00,796995,32,19996,-71
2020-11-12 07:06:19,5.32,5.32,5.32,100.00,749198,32,20004,-71
2020-11-12 07:06:52,5.31,5.31,5.31,100.00,798412,32,19992,-71
2020-11-12 07:07:23,5.30,5.30,5.30,100.00,775032,32,19996,-71
2020-11-12 07:07:56,5.28,5.28,5.28,100.00,742093,39,19984,-71
2020-11-12 07:08:28,5.29,5.29,5.29,100.00,742548,40,19998,-71
2020-11-12 07:08:59,5.28,5.28,5.28,100.00,774050,32,20011,-71
2020-11-12 07:09:30,5.33,5.33,5.33,100.00,738265,40,20058,-70
2020-11-12 07:10:10,5.36,5.36,5.36,100.00,736515,40,20063,-71
2020-11-12 07:10:42,5.38,5.38,5.38,100.00,755012,32,20011,-70
2020-11-12 07:11:14,5.35,5.35,5.35,100.00,737913,40,20043,-71
2020-11-12 07:11:48,5.39,5.39,5.39,100.00,739136,40,20023,-71
2020-11-12 07:12:28,5.44,5.44,5.44,100.00,739002,40,19988,-70
2020-11-12 07:13:09,5.46,5.46,5.46,100.00,741152,32,19981,-71
2020-11-12 07:13:50,5.45,5.45,5.45,100.00,740373,32,20119,-71
2020-11-12 07:14:21,5.42,5.42,5.42,100.00,738642,32,20004,-70
2020-11-12 07:14:51,5.38,5.38,5.38,100.00,739924,40,20023,-71
2020-11-12 07:15:34,5.37,5.37,5.37,100.00,739347,40,19988,-71
2020-11-12 07:16:06,5.43,5.43,5.43,100.00,741648,32,20019,-71
2020-11-12 07:16:45,5.44,5.44,5.44,100.00,736412,40,20461,-70
2020-11-12 07:17:15,5.44,5.44,5.44,100.00,737836,40,20425,-71
2020-11-12 07:17:46,5.47,5.47,5.47,100.00,738557,40,19988,-71
2020-11-12 07:18:22,5.50,5.50,5.50,100.00,743125,39,19979,-71
2020-11-12 07:19:03,5.49,5.49,5.49,100.00,740483,40,20388,-71
2020-11-12 07:19:34,5.51,5.51,5.51,100.00,737567,40,20003,-70
2020-11-12 07:20:06,5.56,5.56,5.56,100.00,738276,40,19999,-71
2020-11-12 07:20:50,5.60,5.60,5.60,100.00,739288,40,20032,-70
2020-11-12 07:21:21,5.52,5.52,5.52,100.00,741579,40,19992,-71
2020-11-12 07:21:53,5.61,5.61,5.61,100.00,740425,40,20087,-71
2020-11-12 07:22:24,5.64,5.64,5.64,100.00,738298,40,20012,-71
2020-11-12 07:22:56,5.64,5.64,5.64,100.00,751103,32,20006,-70
2020-11-12 07:23:28,5.60,5.60,5.60,100.00,738587,40,20351,-71
2020-11-12 07:23:59,5.63,5.63,5.63,100.00,738621,40,19999,-71
2020-11-12 07:24:30,5.61,5.61,5.61,100.00,738252,40,20410,-71
2020-11-12 07:25:06,5.62,5.62,5.62,100.00,749235,32,20003,-71
2020-11-12 07:25:37,5.64,5.64,5.64,100.00,748400,32,20000,-71
2020-11-12 07:26:08,5.64,5.64,5.64,100.00,739390,40,20004,-70
2020-11-12 07:26:38,5.66,5.66,5.66,100.00,736756,40,19992,-70
2020-11-12 07:27:09,5.68,5.68,5.68,100.00,738476,40,19991,-70
2020-11-12 07:27:41,5.75,5.75,5.75,100.00,738354,40,20482,-71
2020-11-12 07:28:12,5.76,5.76,5.76,100.00,776869,32,20357,-70
2020-11-12 07:28:42,5.80,5.80,5.80,100.00,740413,40,19999,-70
2020-11-12 07:29:16,5.82,5.82,5.82,100.00,740506,40,20026,-71
2020-11-12 07:29:47,5.87,5.87,5.87,100.00,740715,40,20002,-71
2020-11-12 07:30:21,5.87,5.87,5.87,100.00,748862,32,20090,-71
2020-11-12 07:30:52,5.83,5.83,5.83,100.00,751667,32,19994,-70
2020-11-12 07:31:25,5.82,5.82,5.82,100.00,740402,40,20018,-71
2020-11-12 07:31:58,5.82,5.82,5.82,100.00,741018,40,19998,-71
2020-11-12 07:32:30,5.79,5.79,5.79,100.00,759054,32,20014,-71
2020-11-12 07:33:01,5.82,5.82,5.82,100.00,738979,40,20087,-71
2020-11-12 07:33:36,5.87,5.87,5.87,100.00,738190,40,20035,-71
2020-11-12 07:34:10,5.87,5.87,5.87,100.00,738992,40,20498,-70
2020-11-12 07:34:41,5.97,5.97,5.97,100.00,741406,32,19988,-71
2020-11-12 07:35:11,6.02,6.02,6.02,100.00,739871,40,19988,-71
2020-11-12 07:35:42,5.98,5.98,5.98,100.00,738388,40,20081,-71
2020-11-12 07:36:13,6.07,6.07,6.07,100.00,736282,40,20413,-71
2020-11-12 07:36:44,6.09,6.09,6.09,100.00,744277,32,19987,-70
2020-11-12 07:37:15,6.02,6.02,6.02,100.00,744678,39,20010,-74
2020-11-12 07:37:50,6.11,6.11,6.11,100.00,742582,39,20007,-71
2020-11-12 07:38:23,6.12,6.12,6.12,100.00,744590,39,19986,-71
2020-11-12 07:38:54,6.14,6.14,6.14,100.00,744697,39,20005,-71
2020-11-12 07:39:25,6.21,6.21,6.21,100.00,745272,39,20422,-71
2020-11-12 07:39:56,6.26,6.26,6.26,100.00,760493,32,19987,-71
2020-11-12 07:40:27,6.15,6.15,6.15,100.00,742399,40,19991,-71
2020-11-12 07:40:57,6.12,6.12,6.12,100.00,742615,40,19993,-70
2020-11-12 07:41:28,6.19,6.19,6.19,100.00,742547,40,20367,-71
2020-11-12 07:41:59,6.17,6.17,6.17,100.00,738426,40,20039,-71
2020-11-12 07:42:31,6.10,6.10,6.10,100.00,738316,40,19992,-71
2020-11-12 07:43:02,6.08,6.08,6.08,100.00,744186,32,20012,-71
2020-11-12 07:43:32,6.17,6.17,6.17,100.00,734443,40,20477,-70
2020-11-12 07:44:03,6.23,6.23,6.23,100.00,738436,40,20055,-71
2020-11-12 07:44:38,6.26,6.26,6.26,100.00,736184,40,20078,-71
2020-11-12 07:45:09,6.27,6.27,6.27,100.00,734277,40,19985,-71
2020-11-12 07:45:40,6.41,6.41,6.41,100.00,736118,40,20046,-71
2020-11-12 07:46:10,6.40,6.40,6.40,100.00,736274,40,20000,-71
2020-11-12 07:46:50,6.43,6.43,6.43,100.00,736776,40,20008,-71
2020-11-12 07:47:21,6.42,6.42,6.42,100.00,741732,39,20096,-71
2020-11-12 07:47:51,6.52,6.52,6.52,100.00,744686,39,20455,-71
2020-11-12 07:48:22,6.53,6.53,6.53,100.00,744592,39,20002,-72
2020-11-12 07:48:52,6.46,6.46,6.46,100.00,742468,40,20127,-71
2020-11-12 07:49:24,6.35,6.35,6.35,100.00,740485,40,20445,-70
2020-11-12 07:49:54,6.40,6.40,6.40,100.00,740604,40,19991,-71
2020-11-12 07:50:25,6.40,6.40,6.40,100.00,740401,40,19984,-71
2020-11-12 07:50:55,6.54,6.54,6.54,100.00,740645,39,20468,-70
2020-11-12 07:51:26,6.45,6.45,6.45,100.00,740339,40,20464,-71
2020-11-12 07:51:56,6.46,6.46,6.46,100.00,740393,40,20003,-71
2020-11-12 07:52:27,6.51,6.51,6.51,100.00,742440,40,19991,-71
2020-11-12 07:52:58,6.53,6.53,6.53,100.00,742390,40,19991,-71
2020-11-12 07:53:30,6.53,6.53,6.53,100.00,758304,32,19991,-71
2020-11-12 07:54:03,6.58,6.58,6.58,100.00,742709,39,19999,-71
2020-11-12 07:54:37,6.54,6.54,6.54,100.00,751171,32,19987,-71
2020-11-12 07:55:11,6.48,6.48,6.48,100.00,740361,40,20026,-71
2020-11-12 07:55:42,6.53,6.53,6.53,100.00,738282,40,20011,-71
2020-11-12 07:56:13,6.57,6.57,6.57,100.00,738813,40,20429,-71
2020-11-12 07:56:45,6.59,6.59,6.59,100.00,739157,40,20003,-71
2020-11-12 07:57:15,6.54,6.54,6.54,100.00,740750,40,19999,-71
2020-11-12 07:57:46,6.55,6.55,6.55,100.00,736228,40,20086,-71
2020-11-12 07:58:18,6.64,6.64,6.64,100.00,736368,40,20004,-70
2020-11-12 07:58:49,6.70,6.70,6.70,100.00,739195,32,20429,-71
2020-11-12 07:59:20,6.84,6.84,6.84,100.00,736648,40,20030,-71
2020-11-12 07:59:50,6.93,6.93,6.93,100.00,738221,40,20038,-71
2020-11-12 08:00:31,6.90,6.90,6.90,100.00,738390,40,20050,-71
2020-11-12 08:01:06,7.00,7.00,7.00,99.92,737041,40,20016,-70
2020-11-12 08:01:37,7.05,7.05,7.05,99.79,737306,40,20062,-71
2020-11-12 08:02:11,6.98,6.98,6.98,99.60,739355,40,19996,-71
2020-11-12 08:02:45,6.89,6.89,6.89,100.00,738943,40,20000,-71
2020-11-12 08:03:36,6.97,6.97,6.97,98.77,743927,32,20069,-71
2020-11-12 08:04:08,6.97,6.97,6.97,100.00,740133,40,19988,-71
2020-11-12 08:04:51,7.11,7.11,7.11,100.00,742598,32,19995,-71
2020-11-12 08:05:22,6.99,6.99,6.99,98.76,743761,32,19991,-70
2020-11-12 08:05:56,7.16,7.16,7.16,98.27,739255,40,19995,-71
2020-11-12 08:06:27,7.16,7.16,7.16,98.27,742553,32,20022,-71
2020-11-12 08:06:59,7.28,7.28,7.28,97.36,738589,40,20269,-71
2020-11-12 08:07:30,7.31,7.31,7.31,97.02,742113,32,19988,-71
2020-11-12 08:08:13,7.41,7.41,7.41,96.29,738199,40,19992,-70
2020-11-12 08:08:45,7.41,7.41,7.41,96.14,737324,40,20029,-71
2020-11-12 08:09:26,7.42,7.42,7.42,96.03,739257,40,20055,-71
2020-11-12 08:09:58,7.41,7.41,7.41,96.49,759236,32,19999,-71
2020-11-12 08:10:29,7.46,7.46,7.46,95.67,747293,32,20015,-71
2020-11-12 08:11:00,7.43,7.43,7.43,95.95,740455,40,20472,-71
2020-11-12 08:11:30,7.33,7.33,7.33,96.58,736463,40,20015,-71
2020-11-12 08:12:09,7.20,7.20,7.20,97.48,736366,40,20055,-71
2020-11-12 08:12:40,7.11,7.11,7.11,97.43,736964,40,19997,-71
2020-11-12 08:13:11,7.13,7.13,7.13,97.92,736908,40,20010,-71
2020-11-12 08:13:51,7.21,7.21,7.21,97.37,736872,40,19992,-71
2020-11-12 08:14:22,7.15,7.15,7.15,97.19,739000,40,19996,-71
2020-11-12 08:15:02,7.25,7.25,7.25,97.63,741898,39,20365,-71
2020-11-12 08:15:34,7.09,7.09,7.09,96.34,741694,40,20007,-71
2020-11-12 08:16:11,7.03,7.03,7.03,97.68,750810,32,20077,-71
2020-11-12 08:16:44,7.08,7.08,7.08,98.61,744749,32,20456,-71
2020-11-12 08:17:27,7.07,7.07,7.07,99.53,745713,32,20448,-75
2020-11-12 08:18:07,7.19,7.19,7.19,98.31,742433,40,19983,-71
2020-11-12 08:18:48,7.05,7.05,7.05,97.94,740374,40,19996,-71
2020-11-12 08:19:28,7.10,7.10,7.10,97.96,742442,40,20577,-71
2020-11-12 08:20:20,7.20,7.20,7.20,98.02,744529,39,20064,-71
2020-11-12 08:21:00,7.36,7.36,7.36,98.33,742535,39,19999,-71
2020-11-12 08:21:51,7.33,7.33,7.33,97.58,766319,32,20429,-71
2020-11-12 08:22:31,7.39,7.39,7.39,97.34,740217,40,20015,-71
2020-11-12 08:23:12,7.32,7.32,7.32,96.76,739059,32,19989,-71
2020-11-12 08:23:53,7.15,7.15,7.15,97.98,735496,32,20017,-71
2020-11-12 08:24:33,7.04,7.04,7.04,98.34,740418,32,20011,-71
2020-11-12 08:25:14,7.05,7.05,7.05,99.68,739004,40,20046,-71
2020-11-12 08:25:54,7.15,7.15,7.15,99.30,783906,32,20011,-72
2020-11-12 08:26:28,7.19,7.19,7.19,99.27,743221,40,19995,-71
2020-11-12 08:26:59,7.31,7.31,7.31,98.71,742666,40,19995,-70
2020-11-12 08:27:33,7.26,7.26,7.26,98.93,740081,40,20002,-71
2020-11-12 08:28:04,7.28,7.28,7.28,98.77,738959,40,20456,-71
2020-11-12 08:28:37,7.26,7.26,7.26,98.35,739602,40,20039,-71
2020-11-12 08:29:09,7.27,7.27,7.27,97.89,760768,32,19988,-71
2020-11-12 08:29:39,7.18,7.18,7.18,98.33,741160,32,19991,-71
2020-11-12 08:30:10,7.24,7.24,7.24,97.88,740978,40,20011,-71
2020-11-12 08:30:42,7.25,7.25,7.25,98.55,746509,32,19992,-71
2020-11-12 08:31:12,7.33,7.33,7.33,98.21,739048,40,20507,-71
2020-11-12 08:31:43,7.41,7.41,7.41,97.62,741108,40,19984,-71
2020-11-12 08:32:15,7.50,7.50,7.50,97.26,740885,40,20015,-71
2020-11-12 08:32:55,7.39,7.39,7.39,97.75,747183,32,20014,-71
2020-11-12 08:33:29,7.40,7.40,7.40,98.74,745116,39,20046,-71
2020-11-12 08:34:09,7.36,7.36,7.36,97.95,745344,39,20013,-72
2020-11-12 08:34:40,7.41,7.41,7.41,97.65,746839,32,19995,-71
2020-11-12 08:35:20,7.45,7.45,7.45,97.41,745248,39,20003,-71
2020-11-12 08:36:00,7.46,7.46,7.46,96.82,738833,40,20534,-71
2020-11-12 08:36:40,7.39,7.39,7.39,97.38,738098,32,20431,-71
2020-11-12 08:37:20,7.37,7.37,7.37,97.61,736969,40,20014,-70
2020-11-12 08:38:00,7.23,7.23,7.23,97.88,738717,40,20011,-71
2020-11-12 08:38:40,7.34,7.34,7.34,98.63,738864,40,20069,-71
2020-11-12 08:39:20,7.39,7.39,7.39,97.00,736831,40,19993,-71
2020-11-12 08:39:52,7.50,7.50,7.50,96.14,741070,40,20460,-71
2020-11-12 08:40:24,7.43,7.43,7.43,96.20,738775,40,20003,-71
2020-11-12 08:41:16,7.42,7.42,7.42,96.91,737785,40,20000,-71
2020-11-12 08:42:06,7.31,7.31,7.31,97.41,746547,32,19991,-71
2020-11-12 08:42:46,7.32,7.32,7.32,98.53,739837,40,19992,-71
2020-11-12 08:43:26,7.25,7.25,7.25,98.64,738316,32,20016,-71
2020-11-12 08:44:06,7.25,7.25,7.25,98.25,739532,40,19996,-70
2020-11-12 08:44:46,7.35,7.35,7.35,98.44,738905,40,20387,-71
2020-11-12 08:45:27,7.40,7.40,7.40,97.40,763262,32,20025,-71
2020-11-12 08:46:08,7.49,7.49,7.49,96.80,741729,32,19996,-71
2020-11-12 08:46:48,7.56,7.56,7.56,96.45,738938,40,19996,-71
2020-11-12 08:47:29,7.56,7.56,7.56,96.16,736824,40,19993,-71
2020-11-12 08:48:09,7.56,7.56,7.56,97.93,737834,32,20001,-71
2020-11-12 08:48:49,7.62,7.62,7.62,97.42,739047,40,20547,-71
2020-11-12 08:49:29,7.64,7.64,7.64,96.80,756626,32,20487,-71
2020-11-12 08:50:09,7.70,7.70,7.70,96.81,742973,40,20023,-71
2020-11-12 08:50:49,7.76,7.76,7.76,96.92,740864,40,19988,-71
2020-11-12 08:51:29,7.72,7.72,7.72,97.41,741087,40,19979,-70
2020-11-12 08:52:09,7.65,7.65,7.65,97.62,740809,40,20114,-71
2020-11-12 08:52:49,7.70,7.70,7.70,97.06,738931,40,19996,-71
2020-11-12 08:53:29,7.80,7.80,7.80,96.21,753800,32,20117,-71
2020-11-12 08:54:09,7.81,7.81,7.81,96.89,736893,40,20601,-71
2020-11-12 08:54:49,7.75,7.75,7.75,97.25,741678,32,20006,-71
2020-11-12 08:55:29,7.68,7.68,7.68,97.70,751128,32,19995,-71
2020-11-12 08:56:09,7.80,7.80,7.80,96.58,738723,40,20027,-71
2020-11-12 08:56:40,7.74,7.74,7.74,96.87,736933,40,19992,-71
2020-11-12 08:57:20,7.72,7.72,7.72,97.81,754987,32,20000,-71
2020-11-12 08:58:00,7.75,7.75,7.75,97.56,760542,32,20096,-71
2020-11-12 08:58:40,7.78,7.78,7.78,96.75,738944,40,20000,-71
2020-11-12 08:59:10,7.89,7.89,7.89,95.26,738946,40,19999,-71
2020-11-12 08:59:43,7.81,7.81,7.81,96.01,741601,40,20099,-71
2020-11-12 09:00:23,7.80,7.80,7.80,96.19,742936,40,19997,-71
2020-11-12 09:01:03,7.80,7.80,7.80,95.41,739819,40,20027,-71
2020-11-12 09:01:43,7.80,7.80,7.80,96.85,740426,40,19984,-72
2020-11-12 09:02:24,7.83,7.83,7.83,96.92,738937,40,19992,-70
2020-11-12 09:02:55,7.86,7.86,7.86,96.87,745262,32,19999,-71
2020-11-12 09:03:36,7.89,7.89,7.89,96.50,738979,40,20380,-71
2020-11-12 09:04:07,7.93,7.93,7.93,96.16,740445,40,20015,-71
2020-11-12 09:04:38,7.96,7.96,7.96,96.17,741836,40,19999,-71
2020-11-12 09:05:27,8.04,8.04,8.04,95.83,751976,32,20006,-71
2020-11-12 09:06:08,8.03,8.03,8.03,95.70,740280,32,20408,-71
2020-11-12 09:06:49,8.01,8.01,8.01,95.71,738864,40,20007,-71
2020-11-12 09:07:20,8.07,8.07,8.07,95.78,748160,32,20463,-71
2020-11-12 09:08:07,7.99,7.99,7.99,94.42,743807,32,19991,-71
2020-11-12 09:08:37,7.93,7.93,7.93,94.92,745481,39,19995,-71
2020-11-12 09:09:18,7.92,7.92,7.92,94.79,745471,39,20003,-71
2020-11-12 09:10:01,8.08,8.08,8.08,94.21,745172,39,19999,-71
2020-11-12 09:10:41,8.11,8.11,8.11,94.10,742715,32,20546,-71
2020-11-12 09:11:21,7.96,7.96,7.96,94.46,749312,32,20012,-71
2020-11-12 09:12:01,7.87,7.87,7.87,94.62,736999,40,20514,-71
2020-11-12 09:12:32,7.83,7.83,7.83,95.20,738819,40,19995,-71
2020-11-12 09:13:09,7.76,7.76,7.76,96.03,739740,40,20478,-71
2020-11-12 09:13:57,7.74,7.74,7.74,95.56,738986,40,20012,-72
2020-11-12 09:14:38,7.75,7.75,7.75,95.18,741772,32,19995,-71
2020-11-12 09:15:19,7.88,7.88,7.88,94.52,743018,40,20059,-71
2020-11-12 09:15:59,7.84,7.84,7.84,94.89,767086,32,19984,-71
2020-11-12 09:16:40,7.85,7.85,7.85,95.58,741024,40,20090,-72
2020-11-12 09:17:21,7.97,7.97,7.97,94.45,741076,40,20015,-71
2020-11-12 09:18:01,7.96,7.96,7.96,94.67,745752,32,20388,-71
2020-11-12 09:18:42,8.03,8.03,8.03,94.58,738951,40,20026,-71
2020-11-12 09:19:25,7.94,7.94,7.94,95.35,790134,32,20050,-72
2020-11-12 09:20:05,7.90,7.90,7.90,95.24,740896,32,19999,-71
2020-11-12 09:20:45,8.00,8.00,8.00,94.80,741112,40,20085,-71
2020-11-12 09:21:25,8.08,8.08,8.08,94.28,736762,40,20437,-71
2020-11-12 09:22:05,7.95,7.95,7.95,94.84,738834,40,20003,-71
2020-11-12 09:22:45,8.00,8.00,8.00,95.19,741495,32,20046,-72
2020-11-12 09:23:25,8.03,8.03,8.03,94.57,754186,32,20004,-71
2020-11-12 09:24:06,8.04,8.04,8.04,94.83,738757,40,20020,-71
2020-11-12 09:24:39,8.09,8.09,8.09,93.65,744878,32,19996,-71
2020-11-12 09:25:14,8.06,8.06,8.06,94.48,740480,40,20448,-70
2020-11-12 09:25:50,8.10,8.10,8.10,94.56,742239,40,19980,-71
2020-11-12 09:26:25,8.05,8.05,8.05,94.64,741039,40,20392,-71
2020-11-12 09:26:56,8.10,8.10,8.10,94.57,740972,40,19983,-71
2020-11-12 09:27:28,8.03,8.03,8.03,93.90,741852,40,20019,-71
2020-11-12 09:27:59,8.11,8.11,8.11,95.05,741598,40,20460,-72
2020-11-12 09:28:30,8.14,8.14,8.14,94.66,743445,39,20013,-71
2020-11-12 09:29:02,8.15,8.15,8.15,95.00,740939,40,20412,-71
2020-11-12 09:29:35,8.21,8.21,8.21,94.76,741292,40,19991,-71
2020-11-12 09:30:16,8.30,8.30,8.30,94.86,740870,40,19995,-71
2020-11-12 09:30:46,8.18,8.18,8.18,93.76,750850,32,20444,-71
2020-11-12 09:31:18,8.25,8.25,8.25,94.09,743023,40,20018,-71
2020-11-12 09:31:48,8.14,8.14,8.14,95.08,744033,39,19998,-71
2020-11-12 09:32:19,8.14,8.14,8.14,94.32,743017,40,20032,-71
2020-11-12 09:32:52,8.06,8.06,8.06,93.98,741085,40,20007,-72
2020-11-12 09:33:22,8.00,8.00,8.00,94.74,743080,40,20022,-71
2020-11-12 09:34:04,8.01,8.01,8.01,94.72,741162,40,20032,-72
2020-11-12 09:34:35,8.07,8.07,8.07,94.58,740611,40,19995,-71
2020-11-12 09:35:06,8.09,8.09,8.09,95.27,740747,40,20009,-71
2020-11-12 09:35:38,8.13,8.13,8.13,96.22,749609,32,20021,-71
2020-11-12 09:36:10,8.09,8.09,8.09,95.04,742959,39,19991,-71
2020-11-12 09:36:40,8.19,8.19,8.19,94.74,747098,32,20007,-71
2020-11-12 09:37:12,8.31,8.31,8.31,94.09,742836,40,20195,-71
2020-11-12 09:37:45,8.36,8.36,8.36,93.24,736452,40,20016,-71
2020-11-12 09:38:16,8.40,8.40,8.40,93.48,734892,40,20011,-71
2020-11-12 09:38:46,8.48,8.48,8.48,93.04,736811,40,20015,-71
2020-11-12 09:39:17,8.46,8.46,8.46,92.21,737126,40,19992,-71
2020-11-12 09:39:52,8.54,8.54,8.54,91.78,742618,32,20126,-71
2020-11-12 09:40:22,8.56,8.56,8.56,91.13,740207,32,20007,-71
2020-11-12 09:40:53,8.65,8.65,8.65,91.14,736889,40,20108,-70
2020-11-12 09:41:24,8.47,8.47,8.47,91.53,734582,40,20003,-71
2020-11-12 09:41:56,8.50,8.50,8.50,91.18,736878,32,20032,-71
2020-11-12 09:42:27,8.54,8.54,8.54,91.36,740910,40,19996,-71
2020-11-12 09:42:58,8.54,8.54,8.54,91.11,742760,40,19995,-70
2020-11-12 09:43:28,8.39,8.39,8.39,91.98,740535,40,20112,-71
2020-11-12 09:44:00,8.35,8.35,8.35,92.40,740695,40,20001,-71
2020-11-12 09:44:40,8.34,8.34,8.34,92.31,741800,32,20000,-71
2020-11-12 09:45:11,8.48,8.48,8.48,91.41,737510,40,19988,-71
2020-11-12 09:45:52,8.62,8.62,8.62,91.96,736397,40,20404,-71
2020-11-12 09:46:25,8.59,8.59,8.59,90.59,737570,40,19998,-71
2020-11-12 09:46:59,8.65,8.65,8.65,90.30,738486,40,20015,-71
2020-11-12 09:47:29,8.46,8.46,8.46,91.78,741811,40,20065,-71
2020-11-12 09:48:00,8.29,8.29,8.29,92.29,738995,40,20590,-71
2020-11-12 09:48:31,8.39,8.39,8.39,91.53,740927,40,20000,-71
2020-11-12 09:49:04,8.33,8.33,8.33,92.50,742745,40,20015,-71
2020-11-12 09:49:35,8.23,8.23,8.23,91.91,743072,39,20023,-71
2020-11-12 09:50:06,8.39,8.39,8.39,91.50,744764,39,19987,-71
2020-11-12 09:50:36,8.40,8.40,8.40,92.13,742802,40,20476,-71
2020-11-12 09:51:07,8.48,8.48,8.48,92.23,740734,40,20302,-71
2020-11-12 09:51:38,8.54,8.54,8.54,91.48,736477,40,20015,-71
2020-11-12 09:52:09,8.59,8.59,8.59,91.32,734504,40,19996,-72
2020-11-12 09:52:42,8.57,8.57,8.57,91.38,734509,40,20004,-70
2020-11-12 09:53:13,8.62,8.62,8.62,90.51,734646,40,20000,-70
2020-11-12 09:53:43,8.56,8.56,8.56,90.05,734552,40,19992,-70
2020-11-12 09:54:14,8.62,8.62,8.62,90.36,738449,40,20003,-70
2020-11-12 09:54:45,8.66,8.66,8.66,89.78,738702,40,19999,-71
2020-11-12 09:55:15,8.59,8.59,8.59,90.00,740816,40,20512,-70
2020-11-12 09:55:47,8.78,8.78,8.78,90.49,740933,40,19992,-70
2020-11-12 09:56:17,8.96,8.96,8.96,89.03,784992,32,20063,-71
2020-11-12 09:56:48,8.85,8.85,8.85,89.88,741224,40,20038,-70
2020-11-12 09:57:20,8.92,8.92,8.92,89.68,738978,40,19988,-71
2020-11-12 09:57:50,9.05,9.05,9.05,89.77,737895,32,20434,-71
2020-11-12 09:58:28,8.98,8.98,8.98,89.79,739077,40,19991,-71
2020-11-12 09:58:59,8.78,8.78,8.78,91.14,741133,40,20004,-71
2020-11-12 09:59:31,8.89,8.89,8.89,90.50,739498,40,20018,-71
2020-11-12 10:00:04,8.96,8.96,8.96,89.90,750270,32,20498,-71
2020-11-12 10:00:35,8.79,8.79,8.79,89.54,738969,40,19999,-70
2020-11-12 10:01:06,8.68,8.68,8.68,89.58,737341,40,20001,-71
2020-11-12 10:01:38,8.71,8.71,8.71,89.06,739465,40,20035,-71
2020-11-12 10:02:10,8.72,8.72,8.72,89.66,741548,32,20038,-71
2020-11-12 10:02:41,8.74,8.74,8.74,90.92,751849,32,20441,-71
2020-11-12 10:03:11,8.83,8.83,8.83,89.77,743043,40,20014,-71
2020-11-12 10:03:43,8.79,8.79,8.79,89.64,741257,40,19996,-71
2020-11-12 10:04:13,8.88,8.88,8.88,89.19,750023,32,20384,-71
2020-11-12 10:04:44,9.08,9.08,9.08,89.25,736899,40,20004,-72
2020-11-12 10:05:14,9.06,9.06,9.06,89.18,734978,40,20109,-71
2020-11-12 10:05:46,8.94,8.94,8.94,90.11,737150,40,20006,-71
2020-11-12 10:06:17,9.06,9.06,9.06,89.79,739038,40,20417,-71
2020-11-12 10:06:47,9.09,9.09,9.09,90.32,741341,40,20003,-72
2020-11-12 10:07:18,9.18,9.18,9.18,89.20,743145,40,20069,-71
2020-11-12 10:07:50,9.08,9.08,9.08,89.17,741399,39,19991,-71
2020-11-12 10:08:20,8.93,8.93,8.93,89.31,745703,32,20453,-71
2020-11-12 10:08:51,8.89,8.89,8.89,90.48,738960,40,19994,-71
2020-11-12 10:09:22,8.73,8.73,8.73,90.30,738695,40,20014,-71
2020-11-12 10:09:54,8.83,8.83,8.83,90.68,736600,40,20068,-71
2020-11-12 10:10:25,8.83,8.83,8.83,90.65,740558,40,20011,-72
2020-11-12 10:10:57,8.85,8.85,8.85,90.72,740676,40,20006,-71
2020-11-12 10:11:32,9.03,9.03,9.03,90.43,738872,40,20007,-71
2020-11-12 10:12:03,9.15,9.15,9.15,89.52,745210,32,20014,-71
2020-11-12 10:12:34,9.21,9.21,9.21,89.63,788064,32,20532,-71
2020-11-12 10:13:04,9.30,9.30,9.30,88.46,744923,39,20021,-71
2020-11-12 10:13:35,9.36,9.36,9.36,88.96,744780,39,20581,-71
2020-11-12 10:14:06,9.31,9.31,9.31,89.30,742725,40,20007,-71
2020-11-12 10:14:36,9.37,9.37,9.37,90.41,740701,40,20011,-71
2020-11-12 10:15:08,9.48,9.48,9.48,88.43,736576,40,20010,-71
2020-11-12 10:15:39,9.49,9.49,9.49,87.61,746659,32,19988,-71
2020-11-12 10:16:11,9.35,9.35,9.35,87.00,739846,32,20043,-71
2020-11-12 10:16:42,9.44,9.44,9.44,87.64,761549,32,19992,-71
2020-11-12 10:17:13,9.44,9.44,9.44,87.52,742642,40,20062,-71
2020-11-12 10:17:45,9.47,9.47,9.47,87.36,742938,39,19995,-71
2020-11-12 10:18:16,9.34,9.34,9.34,88.45,743420,32,20103,-71
2020-11-12 10:18:47,9.21,9.21,9.21,88.03,740555,40,19992,-71
2020-11-12 10:19:18,9.37,9.37,9.37,87.53,740816,40,20053,-71
2020-11-12 10:19:49,9.33,9.33,9.33,88.57,738707,40,20425,-71
2020-11-12 10:20:19,9.28,9.28,9.28,88.64,738652,40,19992,-71
2020-11-12 10:20:51,9.22,9.22,9.22,89.44,743039,32,20495,-71
2020-11-12 10:21:23,9.15,9.15,9.15,90.01,749319,32,20020,-71
2020-11-12 10:21:53,9.09,9.09,9.09,89.20,742913,39,20543,-71
2020-11-12 10:22:24,9.19,9.19,9.19,88.62,742808,39,19999,-71
2020-11-12 10:22:55,9.08,9.08,9.08,88.84,744791,39,20072,-71
2020-11-12 10:23:25,9.11,9.11,9.11,89.14,742563,40,19995,-71
2020-11-12 10:23:56,9.27,9.27,9.27,88.55,742618,40,20546,-71
2020-11-12 10:24:27,9.43,9.43,9.43,88.10,740514,40,20095,-71
2020-11-12 10:24:59,9.41,9.41,9.41,87.80,740829,39,19992,-71
2020-11-12 10:25:30,9.39,9.39,9.39,88.50,742683,40,20002,-71
2020-11-12 10:26:02,9.55,9.55,9.55,87.84,742800,39,19999,-71
2020-11-12 10:26:32,9.40,9.40,9.40,87.38,740549,40,20506,-71
2020-11-12 10:27:08,9.43,9.43,9.43,87.05,738384,40,20000,-71
2020-11-12 10:27:40,9.52,9.52,9.52,87.26,740456,32,20020,-71
2020-11-12 10:28:11,9.43,9.43,9.43,86.71,736857,40,20117,-71
2020-11-12 10:28:42,9.31,9.31,9.31,88.52,739041,40,20073,-71
2020-11-12 10:29:13,9.49,9.49,9.49,86.28,738508,40,20109,-71
2020-11-12 10:29:43,9.65,9.65,9.65,85.90,736539,40,20078,-71
2020-11-12 10:30:14,9.43,9.43,9.43,87.33,742620,40,20014,-71
2020-11-12 10:30:55,9.48,9.48,9.48,87.40,742759,39,19999,-71
2020-11-12 10:31:36,9.51,9.51,9.51,86.88,741192,40,20467,-71
2020-11-12 10:32:17,9.42,9.42,9.42,86.89,747613,32,19987,-71
2020-11-12 10:32:57,9.40,9.40,9.40,86.63,742598,32,20058,-71
2020-11-12 10:33:37,9.46,9.46,9.46,87.13,747413,32,19991,-71
2020-11-12 10:34:18,9.40,9.40,9.40,87.07,738316,40,20008,-71
2020-11-12 10:34:58,9.58,9.58,9.58,85.48,749854,32,19992,-71
2020-11-12 10:35:38,9.49,9.49,9.49,86.80,740461,40,20472,-72
2020-11-12 10:36:18,9.70,9.70,9.70,85.46,740570,40,20414,-71
2020-11-12 10:36:58,9.66,9.66,9.66,85.95,736359,40,20019,-71
2020-11-12 10:37:39,9.52,9.52,9.52,86.59,741266,32,20438,-71
2020-11-12 10:38:21,9.54,9.54,9.54,86.06,746938,32,20008,-71
2020-11-12 10:39:02,9.55,9.55,9.55,87.30,760237,32,19998,-71
2020-11-12 10:39:43,9.71,9.71,9.71,85.67,740058,32,20040,-71
2020-11-12 10:40:23,9.80,9.80,9.80,84.71,743213,32,19980,-71
2020-11-12 10:41:04,9.98,9.98,9.98,84.54,744727,39,19983,-71
2020-11-12 10:41:45,9.82,9.82,9.82,84.96,760424,32,19995,-71
2020-11-12 10:42:25,9.98,9.98,9.98,85.73,740401,32,20034,-71
2020-11-12 10:43:05,9.99,9.99,9.99,85.99,738440,40,20011,-71
2020-11-12 10:43:45,10.04,10.04,10.04,84.78,738526,40,19992,-72
2020-11-12 10:44:19,10.13,10.13,10.13,83.60,744773,32,20003,-71
2020-11-12 10:44:50,10.04,10.04,10.04,83.88,738458,40,20026,-71
2020-11-12 10:45:20,10.19,10.19,10.19,83.73,738456,40,20376,-71
2020-11-12 10:45:51,10.29,10.29,10.29,83.64,739375,39,19988,-72
2020-11-12 10:46:22,10.32,10.32,10.32,82.88,744525,39,20064,-71
2020-11-12 10:47:02,10.22,10.22,10.22,83.45,744622,39,20079,-71
2020-11-12 10:47:42,10.29,10.29,10.29,83.59,744762,39,20060,-72
2020-11-12 10:48:23,10.31,10.31,10.31,83.57,744635,39,20007,-71
2020-11-12 10:49:03,10.24,10.24,10.24,82.87,743616,32,20579,-68
2020-11-12 10:49:43,10.17,10.17,10.17,83.77,740494,40,20035,-69
2020-11-12 10:50:24,10.21,10.21,10.21,82.89,738390,40,20040,-69
2020-11-12 10:51:04,10.27,10.27,10.27,83.57,768606,32,19999,-68
2020-11-12 10:51:44,10.43,10.43,10.43,82.80,742530,40,20007,-69
2020-11-12 10:52:24,10.44,10.44,10.44,82.70,742580,40,20272,-69
2020-11-12 10:53:05,10.36,10.36,10.36,83.58,746994,32,19990,-69
2020-11-12 10:53:45,10.45,10.45,10.45,83.13,743309,32,19980,-69
2020-11-12 10:54:25,10.17,10.17,10.17,83.63,740931,32,20133,-68
2020-11-12 10:55:06,10.18,10.18,10.18,83.98,738458,40,20393,-69
2020-11-12 10:55:47,10.30,10.30,10.30,83.52,734321,40,20041,-70
2020-11-12 10:56:29,10.25,10.25,10.25,84.30,747130,32,20016,-68
2020-11-12 10:57:11,10.11,10.11,10.11,84.92,741029,32,19988,-69
2020-11-12 10:57:43,10.09,10.09,10.09,85.52,745501,32,20062,-69
2020-11-12 10:58:13,10.20,10.20,10.20,84.45,746858,32,20077,-68
2020-11-12 10:58:44,9.96,9.96,9.96,85.79,736290,40,20114,-69
2020-11-12 10:59:14,9.97,9.97,9.97,85.32,736415,40,20066,-68
2020-11-12 10:59:45,10.12,10.12,10.12,85.60,736327,40,20489,-69
2020-11-12 11:00:36,10.11,10.11,10.11,85.25,736417,40,20011,-69
2020-11-12 11:01:09,10.27,10.27,10.27,83.99,739246,40,19996,-72
2020-11-12 11:01:40,10.21,10.21,10.21,85.75,744206,32,19984,-71
2020-11-12 11:02:11,10.29,10.29,10.29,85.43,735938,40,20376,-71
2020-11-12 11:02:45,10.27,10.27,10.27,85.21,742491,32,20003,-71
2020-11-12 11:03:21,10.42,10.42,10.42,85.26,739227,40,20004,-72
2020-11-12 11:03:54,10.53,10.53,10.53,83.28,741673,39,20050,-72
2020-11-12 11:04:35,10.47,10.47,10.47,84.21,755633,32,19997,-71
2020-11-12 11:05:15,10.47,10.47,10.47,83.99,742485,40,19995,-71
2020-11-12 11:05:55,10.44,10.44,10.44,83.88,744225,39,20378,-71
2020-11-12 11:06:35,10.63,10.63,10.63,81.72,744674,39,19995,-72
2020-11-12 11:07:15,10.61,10.61,10.61,82.41,745277,32,20003,-72
2020-11-12 11:07:56,10.58,10.58,10.58,83.21,738212,40,20004,-72
2020-11-12 11:08:37,10.62,10.62,10.62,83.44,736427,40,20046,-72
2020-11-12 11:09:19,10.63,10.63,10.63,83.65,742646,32,20027,-71
2020-11-12 11:09:59,10.74,10.74,10.74,82.92,738346,40,20146,-71
2020-11-12 11:10:39,10.67,10.67,10.67,83.65,736202,40,20000,-71
2020-11-12 11:11:19,10.60,10.60,10.60,83.25,734392,40,19991,-71
2020-11-12 11:12:10,10.79,10.79,10.79,82.82,751691,32,20019,-71
2020-11-12 11:12:43,10.98,10.98,10.98,81.25,738464,40,20062,-71
2020-11-12 11:13:24,10.74,10.74,10.74,80.73,745532,32,20000,-71
2020-11-12 11:14:07,10.74,10.74,10.74,81.32,736368,40,20015,-71
2020-11-12 11:14:40,10.92,10.92,10.92,81.10,739710,32,19999,-71
2020-11-12 11:15:27,10.84,10.84,10.84,80.62,742171,32,20008,-71
2020-11-12 11:16:09,10.83,10.83,10.83,80.47,745320,32,20356,-71
2020-11-12 11:16:50,10.80,10.80,10.80,80.43,734330,40,19996,-71
2020-11-12 11:17:30,10.66,10.66,10.66,80.68,738411,40,20115,-71
2020-11-12 11:18:10,10.71,10.71,10.71,80.52,740449,40,20035,-71
2020-11-12 11:18:44,10.76,10.76,10.76,81.02,740574,40,19992,-71
2020-11-12 11:19:24,10.62,10.62,10.62,81.06,740513,32,19976,-71
2020-11-12 11:20:04,10.68,10.68,10.68,82.07,736222,40,20271,-71
2020-11-12 11:20:36,10.68,10.68,10.68,81.54,747359,32,20012,-71
2020-11-12 11:21:18,10.76,10.76,10.76,81.36,738324,40,20006,-72
2020-11-12 11:22:09,10.74,10.74,10.74,81.43,767837,32,20546,-71
2020-11-12 11:22:48,10.95,10.95,10.95,80.71,742542,40,19995,-72
2020-11-12 11:23:30,10.82,10.82,10.82,81.24,745695,32,20015,-71
2020-11-12 11:24:01,10.97,10.97,10.97,80.49,743836,32,19996,-71
2020-11-12 11:24:32,10.97,10.97,10.97,80.90,740538,40,20018,-71
2020-11-12 11:25:06,11.09,11.09,11.09,80.36,741335,40,20003,-71
2020-11-12 11:25:40,11.11,11.11,11.11,81.21,741192,39,20440,-71
2020-11-12 11:26:30,11.02,11.02,11.02,79.21,743541,32,20011,-71
2020-11-12 11:27:04,10.93,10.93,10.93,79.51,736214,40,20377,-71
2020-11-12 11:27:36,10.87,10.87,10.87,79.14,736147,40,19988,-72
2020-11-12 11:28:20,10.86,10.86,10.86,79.81,739035,32,19992,-71
2020-11-12 11:28:55,10.79,10.79,10.79,81.49,744774,32,19995,-71
2020-11-12 11:29:36,10.87,10.87,10.87,80.43,741875,40,20058,-71
2020-11-12 11:30:07,10.93,10.93,10.93,80.05,756329,32,20013,-72
2020-11-12 11:30:57,10.82,10.82,10.82,80.57,739457,40,20568,-71
2020-11-12 11:31:28,11.00,11.00,11.00,79.93,748590,32,19995,-71
2020-11-12 11:32:02,10.99,10.99,10.99,80.12,736297,40,19999,-71
2020-11-12 11:32:43,11.00,11.00,11.00,79.70,739848,40,20012,-71
2020-11-12 11:33:14,11.06,11.06,11.06,80.80,750654,32,19984,-71
2020-11-12 11:33:54,11.09,11.09,11.09,79.73,739346,40,20028,-72
2020-11-12 11:34:26,11.07,11.07,11.07,80.55,736427,40,20001,-71
2020-11-12 11:35:06,10.88,10.88,10.88,80.14,772881,32,20020,-72
2020-11-12 11:35:38,10.98,10.98,10.98,79.76,740010,40,20001,-71
2020-11-12 11:36:18,10.91,10.91,10.91,79.61,739136,40,20007,-71
2020-11-12 11:36:49,10.83,10.83,10.83,80.56,737781,40,20137,-71
2020-11-12 11:37:20,10.76,10.76,10.76,80.50,737961,32,20052,-71
2020-11-12 11:37:52,10.78,10.78,10.78,81.36,737049,40,20077,-71
2020-11-12 11:38:24,10.78,10.78,10.78,80.30,738370,40,20347,-73
2020-11-12 11:39:15,10.84,10.84,10.84,80.43,738888,40,20421,-71
2020-11-12 11:39:45,10.82,10.82,10.82,79.25,741119,32,20015,-72
2020-11-12 11:40:26,10.81,10.81,10.81,79.83,741960,40,20019,-71
2020-11-12 11:41:08,10.83,10.83,10.83,79.43,742482,39,19983,-71
2020-11-12 11:41:46,10.93,10.93,10.93,79.00,757232,32,19976,-71
2020-11-12 11:42:26,10.89,10.89,10.89,80.23,740396,40,20465,-71
2020-11-12 11:43:00,10.89,10.89,10.89,80.09,740414,40,20000,-71
2020-11-12 11:43:41,10.91,10.91,10.91,79.14,739256,40,20070,-72
2020-11-12 11:44:21,10.95,10.95,10.95,79.40,742206,40,20444,-71
2020-11-12 11:45:04,10.89,10.89,10.89,79.25,742927,32,20478,-72
2020-11-12 11:45:45,10.96,10.96,10.96,78.41,753805,32,19999,-72
2020-11-12 11:46:17,10.90,10.90,10.90,79.72,743403,32,20492,-71
2020-11-12 11:46:48,10.89,10.89,10.89,79.11,737655,40,20003,-71
2020-11-12 11:47:19,10.85,10.85,10.85,79.67,739117,40,20008,-71
2020-11-12 11:47:50,10.95,10.95,10.95,79.45,736606,40,19988,-71
2020-11-12 11:48:21,11.06,11.06,11.06,78.61,738495,40,20031,-71
2020-11-12 11:48:52,10.95,10.95,10.95,79.11,740848,32,20373,-72
2020-11-12 11:49:23,10.95,10.95,10.95,77.88,738659,40,19996,-71
2020-11-12 11:50:03,11.03,11.03,11.03,78.61,736405,40,20421,-71
2020-11-12 11:50:34,11.07,11.07,11.07,77.82,741135,32,20393,-71
2020-11-12 11:51:11,11.03,11.03,11.03,78.06,738353,40,20011,-71
2020-11-12 11:52:01,10.98,10.98,10.98,78.13,739811,40,20011,-72
2020-11-12 11:52:36,11.05,11.05,11.05,78.00,740380,40,20395,-71
2020-11-12 11:53:22,11.05,11.05,11.05,77.95,742373,40,20003,-71
2020-11-12 11:53:53,10.94,10.94,10.94,79.03,744463,39,19983,-71
2020-11-12 11:54:24,10.94,10.94,10.94,79.31,742607,40,20440,-71
2020-11-12 11:54:55,11.05,11.05,11.05,78.52,742446,40,19995,-71
2020-11-12 11:55:35,11.14,11.14,11.14,77.87,740654,40,19991,-72
2020-11-12 11:56:06,11.09,11.09,11.09,79.31,743203,39,20010,-71
2020-11-12 11:56:37,11.13,11.13,11.13,78.58,740500,40,20007,-71
2020-11-12 11:57:08,11.17,11.17,11.17,78.44,743726,32,20007,-71
2020-11-12 11:57:49,11.09,11.09,11.09,78.24,742411,40,19995,-71
2020-11-12 11:58:30,11.07,11.07,11.07,78.84,749007,32,19979,-71
2020-11-12 11:59:02,11.15,11.15,11.15,77.57,743040,32,19987,-71
2020-11-12 11:59:36,11.13,11.13,11.13,77.27,738370,40,20431,-71
2020-11-12 12:00:10,11.17,11.17,11.17,77.21,745905,32,20024,-71
2020-11-12 12:00:41,11.15,11.15,11.15,77.82,738140,40,20130,-71
2020-11-12 12:01:11,11.16,11.16,11.16,77.94,743060,39,20428,-71
2020-11-12 12:01:43,11.18,11.18,11.18,78.67,744795,39,20003,-71
2020-11-12 12:02:14,11.14,11.14,11.14,79.45,742508,40,20441,-71
2020-11-12 12:02:44,11.09,11.09,11.09,79.83,738253,40,20042,-71
2020-11-12 12:03:25,11.10,11.10,11.10,78.70,738298,40,19984,-71
2020-11-12 12:04:11,11.22,11.22,11.22,77.91,750266,32,20058,-71
2020-11-12 12:04:43,11.17,11.17,11.17,78.42,740349,40,19991,-71
2020-11-12 12:05:16,11.14,11.14,11.14,78.44,740943,32,20449,-71
2020-11-12 12:05:47,11.20,11.20,11.20,78.62,738190,40,20008,-71
2020-11-12 12:06:22,11.14,11.14,11.14,79.23,735203,40,20003,-71
2020-11-12 12:06:53,11.11,11.11,11.11,79.36,736164,40,19980,-71
2020-11-12 12:07:26,11.04,11.04,11.04,79.43,737971,32,20000,-71
2020-11-12 12:07:58,11.20,11.20,11.20,78.94,737351,40,20004,-71
2020-11-12 12:08:30,11.28,11.28,11.28,78.09,737102,40,20492,-72
2020-11-12 12:09:00,11.27,11.27,11.27,77.16,740435,40,20062,-71
2020-11-12 12:09:31,11.16,11.16,11.16,77.46,738435,40,19999,-71
2020-11-12 12:10:02,11.18,11.18,11.18,77.26,738482,40,20091,-72
2020-11-12 12:10:32,11.20,11.20,11.20,76.94,740375,40,20425,-71
2020-11-12 12:11:03,11.25,11.25,11.25,77.57,738392,40,20475,-71
2020-11-12 12:11:34,11.29,11.29,11.29,77.89,738329,40,20479,-71
2020-11-12 12:12:05,11.28,11.28,11.28,78.91,748504,32,20500,-71
2020-11-12 12:12:37,11.36,11.36,11.36,77.78,740489,40,20033,-71
2020-11-12 12:13:07,11.39,11.39,11.39,78.11,740475,40,20353,-71
2020-11-12 12:13:38,11.41,11.41,11.41,77.65,738300,40,19996,-72
2020-11-12 12:14:10,11.36,11.36,11.36,77.76,740446,40,19988,-71
2020-11-12 12:14:46,11.39,11.39,11.39,76.84,740538,40,19995,-72
2020-11-12 12:15:26,11.41,11.41,11.41,77.60,741452,39,20003,-71
2020-11-12 12:15:57,11.46,11.46,11.46,77.36,740881,32,20322,-71
2020-11-12 12:16:27,11.53,11.53,11.53,76.87,734211,40,20090,-71
2020-11-12 12:16:58,11.48,11.48,11.48,76.75,734090,40,20364,-72
2020-11-12 12:17:28,11.44,11.44,11.44,76.59,734436,40,20059,-71
2020-11-12 12:17:59,11.43,11.43,11.43,77.22,736272,40,19993,-71
2020-11-12 12:18:44,11.47,11.47,11.47,77.47,736462,40,19988,-71
2020-11-12 12:19:15,11.35,11.35,11.35,77.43,738300,40,19995,-71
2020-11-12 12:19:51,11.36,11.36,11.36,78.16,736139,40,20461,-71
2020-11-12 12:20:38,11.34,11.34,11.34,78.92,739555,40,20112,-72
2020-11-12 12:21:11,11.39,11.39,11.39,77.51,737493,32,20003,-72
2020-11-12 12:21:56,11.38,11.38,11.38,77.55,739931,32,20086,-72
2020-11-12 12:22:26,11.42,11.42,11.42,76.93,740366,40,20027,-71
2020-11-12 12:23:00,11.37,11.37,11.37,76.54,743335,39,20132,-71
2020-11-12 12:23:31,11.30,11.30,11.30,76.54,742389,40,19999,-71
2020-11-12 12:24:03,11.28,11.28,11.28,77.41,740294,40,20391,-71
2020-11-12 12:24:36,11.25,11.25,11.25,77.93,738729,40,20044,-71
2020-11-12 12:25:09,11.28,11.28,11.28,77.51,802877,32,19988,-72
2020-11-12 12:25:42,11.29,11.29,11.29,77.67,741370,32,20102,-71
2020-11-12 12:26:15,11.36,11.36,11.36,77.39,740313,40,20399,-71
2020-11-12 12:26:49,11.38,11.38,11.38,77.59,740953,40,20083,-71
2020-11-12 12:27:19,11.40,11.40,11.40,77.21,758043,32,19999,-71
2020-11-12 12:27:52,11.49,11.49,11.49,77.09,742795,39,19987,-72
2020-11-12 12:28:23,11.45,11.45,11.45,76.73,775919,32,20678,-71
2020-11-12 12:28:55,11.35,11.35,11.35,77.64,742388,40,19995,-71
2020-11-12 12:29:26,11.30,11.30,11.30,78.30,750293,32,20007,-71
2020-11-12 12:29:57,11.36,11.36,11.36,77.76,740752,32,19990,-72
2020-11-12 12:30:30,11.41,11.41,11.41,78.19,738631,40,20382,-72
2020-11-12 12:31:06,11.48,11.48,11.48,77.90,741034,32,19984,-71
2020-11-12 12:31:36,11.47,11.47,11.47,77.04,765768,32,20012,-72
2020-11-12 12:32:08,11.43,11.43,11.43,76.74,738924,40,19995,-72
2020-11-12 12:32:43,11.54,11.54,11.54,76.45,771067,32,20506,-72
2020-11-12 12:33:14,11.55,11.55,11.55,77.01,743192,39,19998,-72
2020-11-12 12:33:55,11.60,11.60,11.60,76.21,742953,39,20748,-72
2020-11-12 12:34:26,11.52,11.52,11.52,75.74,742460,40,20383,-71
2020-11-12 12:34:58,11.50,11.50,11.50,76.03,738156,40,20003,-71
2020-11-12 12:35:28,11.52,11.52,11.52,75.88,750989,32,20041,-71
2020-11-12 12:35:59,11.54,11.54,11.54,75.63,738414,40,19995,-71
2020-11-12 12:36:30,11.58,11.58,11.58,76.64,736466,40,20008,-71
2020-11-12 12:37:00,11.60,11.60,11.60,76.95,738330,40,20019,-71
2020-11-12 12:37:31,11.69,11.69,11.69,75.69,738353,40,19992,-72
2020-11-12 12:38:02,11.72,11.72,11.72,75.23,738251,40,20365,-72
2020-11-12 12:38:32,11.74,11.74,11.74,74.48,736255,40,20058,-71
2020-11-12 12:39:03,11.77,11.77,11.77,74.31,736366,40,20391,-71
2020-11-12 12:39:35,11.72,11.72,11.72,74.61,736328,40,20001,-72
2020-11-12 12:40:16,11.73,11.73,11.73,74.34,740477,40,19992,-71
2020-11-12 12:40:47,11.65,11.65,11.65,74.95,741232,40,20018,-71
2020-11-12 12:41:22,11.65,11.65,11.65,74.95,741355,40,20375,-71
2020-11-12 12:41:53,11.74,11.74,11.74,74.22,742403,40,19987,-71
2020-11-12 12:42:24,11.78,11.78,11.78,75.24,740924,40,20380,-71
2020-11-12 12:42:54,11.74,11.74,11.74,75.14,742877,39,19994,-72
2020-11-12 12:43:27,11.79,11.79,11.79,74.93,742492,40,19999,-72
2020-11-12 12:43:59,11.85,11.85,11.85,74.88,742607,39,20472,-71
2020-11-12 12:44:30,11.93,11.93,11.93,74.69,742413,40,20337,-71
2020-11-12 12:45:01,11.89,11.89,11.89,75.58,749493,32,19994,-71
2020-11-12 12:45:32,11.83,11.83,11.83,75.67,744620,39,19979,-71
2020-11-12 12:46:02,11.86,11.86,11.86,75.32,742196,40,20007,-71
2020-11-12 12:46:34,11.83,11.83,11.83,74.49,740322,40,19988,-72
2020-11-12 12:47:08,11.88,11.88,11.88,74.21,740278,40,20011,-71
2020-11-12 12:47:43,11.94,11.94,11.94,74.44,741155,32,19984,-71
2020-11-12 12:48:14,11.91,11.91,11.91,74.81,739588,40,19992,-71
2020-11-12 12:48:45,11.95,11.95,11.95,73.42,740299,40,20000,-72
2020-11-12 12:49:16,11.94,11.94,11.94,73.55,736580,40,19987,-72
2020-11-12 12:49:48,11.94,11.94,11.94,73.65,736301,40,20000,-72
2020-11-12 12:50:21,11.96,11.96,11.96,73.79,738436,40,19992,-72
2020-11-12 12:50:54,11.94,11.94,11.94,73.69,792024,32,20031,-72
2020-11-12 12:51:26,11.97,11.97,11.97,73.24,748507,32,20000,-71
2020-11-12 12:51:57,11.99,11.99,11.99,73.53,740273,40,20121,-72
2020-11-12 12:52:27,11.99,11.99,11.99,73.20,738623,40,20039,-72
2020-11-12 12:52:58,12.00,12.00,12.00,73.10,738058,40,20000,-72
2020-11-12 12:53:29,12.02,12.02,12.02,73.43,734146,40,20020,-71
2020-11-12 12:54:00,12.07,12.07,12.07,72.92,736292,40,20008,-72
2020-11-12 12:54:31,12.05,12.05,12.05,73.16,736334,32,20054,-72
2020-11-12 12:55:04,12.08,12.08,12.08,72.80,738636,40,19996,-71
2020-11-12 12:55:34,12.09,12.09,12.09,73.07,740807,40,20083,-69
2020-11-12 12:56:05,12.13,12.13,12.13,73.47,742661,39,20007,-70
2020-11-12 12:56:39,12.18,12.18,12.18,72.87,744534,39,20006,-69
2020-11-12 12:57:10,12.18,12.18,12.18,72.46,745671,32,20468,-69
2020-11-12 12:57:42,12.17,12.17,12.17,72.58,745413,32,19999,-69
2020-11-12 12:58:13,12.20,12.20,12.20,72.78,742382,40,19991,-69
2020-11-12 12:58:45,12.15,12.15,12.15,73.74,740349,40,20083,-69
2020-11-12 12:59:16,12.20,12.20,12.20,73.26,740397,40,20033,-69
2020-11-12 12:59:46,12.17,12.17,12.17,73.18,738250,40,20519,-69
2020-11-12 13:00:17,12.20,12.20,12.20,73.53,738438,40,20080,-69
2020-11-12 13:00:48,12.21,12.21,12.21,72.67,736455,40,19993,-69
2020-11-12 13:01:20,12.25,12.25,12.25,73.06,738255,40,20015,-69
2020-11-12 13:01:50,12.21,12.21,12.21,73.57,738142,40,20562,-70
2020-11-12 13:02:23,12.24,12.24,12.24,72.62,738350,40,20066,-69
2020-11-12 13:02:54,12.20,12.20,12.20,72.42,740654,32,19984,-69
2020-11-12 13:03:25,12.24,12.24,12.24,72.40,740493,40,19976,-69
2020-11-12 13:03:57,12.24,12.24,12.24,72.01,738355,40,20077,-70
2020-11-12 13:04:27,12.27,12.27,12.27,71.84,738288,40,20002,-69
2020-11-12 13:04:58,12.27,12.27,12.27,72.70,738445,40,20433,-69
2020-11-12 13:05:29,12.32,12.32,12.32,71.67,740679,39,20026,-69
2020-11-12 13:06:00,12.33,12.33,12.33,71.53,742455,39,20013,-69
2020-11-12 13:06:31,12.34,12.34,12.34,72.60,742460,40,19999,-69
2020-11-12 13:07:02,12.33,12.33,12.33,71.82,742382,40,20034,-69
2020-11-12 13:07:33,12.30,12.30,12.30,71.54,739523,32,19999,-69
2020-11-12 13:08:08,12.32,12.32,12.32,71.99,738179,40,20039,-69
2020-11-12 13:08:39,12.37,12.37,12.37,71.54,745040,32,20058,-69
2020-11-12 13:09:10,12.43,12.43,12.43,71.11,739106,40,19996,-69
2020-11-12 13:09:41,12.41,12.41,12.41,71.06,740941,40,19988,-69
2020-11-12 13:10:12,12.37,12.37,12.37,70.75,740673,40,19992,-69
2020-11-12 13:10:43,12.42,12.42,12.42,70.69,738843,40,20000,-69
2020-11-12 13:11:15,12.41,12.41,12.41,70.26,740906,40,20345,-69
2020-11-12 13:11:49,12.40,12.40,12.40,70.66,810069,32,20000,-69
2020-11-12 13:12:20,12.42,12.42,12.42,70.37,747409,32,20451,-69
2020-11-12 13:12:50,12.41,12.41,12.41,70.62,738758,40,20031,-72
2020-11-12 13:13:21,12.37,12.37,12.37,71.09,737318,40,20424,-71
2020-11-12 13:13:53,12.38,12.38,12.38,70.64,738717,40,20016,-71
2020-11-12 13:14:25,12.35,12.35,12.35,70.19,736974,40,20027,-71
2020-11-12 13:14:55,12.32,12.32,12.32,70.71,750270,32,20423,-71
2020-11-12 13:15:26,12.33,12.33,12.33,70.60,738922,40,19988,-71
2020-11-12 13:15:57,12.34,12.34,12.34,70.91,740796,40,20007,-72
2020-11-12 13:16:28,12.33,12.33,12.33,70.50,738670,40,19992,-71
2020-11-12 13:16:58,12.34,12.34,12.34,70.64,740800,40,20053,-71
2020-11-12 13:17:30,12.35,12.35,12.35,70.71,738802,40,20011,-71
2020-11-12 13:18:04,12.36,12.36,12.36,70.74,797558,32,20062,-71
2020-11-12 13:18:35,12.35,12.35,12.35,71.70,742857,32,20019,-71
2020-11-12 13:19:06,12.35,12.35,12.35,70.60,741210,40,20377,-71
2020-11-12 13:19:37,12.40,12.40,12.40,70.54,741128,40,20053,-70
2020-11-12 13:20:07,12.41,12.41,12.41,70.88,742874,39,20076,-71
2020-11-12 13:20:38,12.44,12.44,12.44,70.69,738649,40,20432,-71
2020-11-12 13:21:09,12.48,12.48,12.48,70.69,738629,40,19995,-71
2020-11-12 13:21:40,12.47,12.47,12.47,70.57,737623,32,20545,-71
2020-11-12 13:22:11,12.48,12.48,12.48,70.58,738900,40,19980,-71
2020-11-12 13:22:41,12.51,12.51,12.51,70.23,740781,40,20061,-71
2020-11-12 13:23:17,12.50,12.50,12.50,70.25,738656,40,20076,-71
2020-11-12 13:23:48,12.48,12.48,12.48,70.80,743945,32,20484,-71
2020-11-12 13:24:19,12.53,12.53,12.53,70.53,739074,40,20003,-71
2020-11-12 13:24:49,12.55,12.55,12.55,70.70,737459,40,20520,-71
2020-11-12 13:25:22,12.52,12.52,12.52,70.12,740725,40,20024,-71
2020-11-12 13:25:53,12.55,12.55,12.55,70.45,740703,32,20004,-72
2020-11-12 13:26:23,12.54,12.54,12.54,70.63,737064,40,20407,-71
2020-11-12 13:26:54,12.52,12.52,12.52,70.81,744282,32,20238,-70
2020-11-12 13:27:26,12.54,12.54,12.54,70.11,738718,40,20004,-71
2020-11-12 13:27:56,12.54,12.54,12.54,70.30,738458,40,20095,-71
2020-11-12 13:28:27,12.55,12.55,12.55,70.51,736537,40,20096,-71
2020-11-12 13:28:58,12.55,12.55,12.55,70.23,738593,40,20467,-71
2020-11-12 13:29:28,12.53,12.53,12.53,70.46,736786,40,19988,-71
2020-11-12 13:30:00,12.49,12.49,12.49,70.70,738562,40,19988,-71
2020-11-12 13:30:31,12.47,12.47,12.47,70.92,740122,32,20476,-71
2020-11-12 13:31:02,12.49,12.49,12.49,70.69,738801,40,19980,-71
2020-11-12 13:31:34,12.50,12.50,12.50,70.57,738776,40,19999,-71
2020-11-12 13:32:05,12.52,12.52,12.52,70.98,740826,40,20052,-71
2020-11-12 13:32:36,12.52,12.52,12.52,70.35,741045,32,19987,-71
2020-11-12 13:33:07,12.51,12.51,12.51,69.40,738904,40,19996,-71
2020-11-12 13:33:38,12.52,12.52,12.52,69.31,740699,40,20389,-71
2020-11-12 13:34:09,12.55,12.55,12.55,68.58,736668,40,20044,-71
2020-11-12 13:34:42,12.54,12.54,12.54,68.13,736689,40,20004,-71
2020-11-12 13:35:14,12.48,12.48,12.48,68.85,741938,32,19984,-71
2020-11-12 13:35:46,12.43,12.43,12.43,68.53,738581,40,20002,-71
2020-11-12 13:36:17,12.42,12.42,12.42,68.58,739578,40,19985,-71
2020-11-12 13:36:48,12.40,12.40,12.40,68.93,740558,40,20495,-72
2020-11-12 13:37:20,12.40,12.40,12.40,69.08,738845,40,19984,-71
2020-11-12 13:37:50,12.39,12.39,12.39,69.20,740565,40,19987,-71
2020-11-12 13:38:22,12.40,12.40,12.40,68.88,738725,40,20003,-71
2020-11-12 13:38:54,12.36,12.36,12.36,69.85,739927,32,20008,-72
2020-11-12 13:39:35,12.35,12.35,12.35,69.61,738587,40,19991,-72
2020-11-12 13:40:18,12.35,12.35,12.35,70.38,737357,40,20012,-72
2020-11-12 13:40:49,12.33,12.33,12.33,70.58,753167,32,19996,-71
2020-11-12 13:41:20,12.33,12.33,12.33,70.40,742316,40,19997,-71
2020-11-12 13:41:52,12.35,12.35,12.35,69.98,741595,40,19991,-71
2020-11-12 13:42:26,12.36,12.36,12.36,69.40,738542,40,19999,-71
2020-11-12 13:42:57,12.40,12.40,12.40,68.86,736884,40,20004,-71
2020-11-12 13:43:30,12.36,12.36,12.36,69.37,739045,40,19992,-71
2020-11-12 13:44:01,12.39,12.39,12.39,69.24,741676,39,20028,-72
2020-11-12 13:44:39,12.35,12.35,12.35,69.07,745129,39,20457,-71
2020-11-12 13:45:10,12.37,12.37,12.37,69.24,744637,39,20025,-71
2020-11-12 13:45:44,12.41,12.41,12.41,68.76,744810,39,19976,-72
2020-11-12 13:46:27,12.43,12.43,12.43,69.31,744778,39,20023,-72
2020-11-12 13:46:58,12.45,12.45,12.45,69.27,775203,32,20042,-71
2020-11-12 13:47:36,12.48,12.48,12.48,68.90,742709,40,20032,-71
2020-11-12 13:48:07,12.50,12.50,12.50,69.00,750880,32,19987,-71
2020-11-12 13:48:39,12.48,12.48,12.48,69.71,740699,40,20383,-71
2020-11-12 13:49:10,12.49,12.49,12.49,69.98,741340,40,19996,-71
2020-11-12 13:49:46,12.50,12.50,12.50,69.41,738725,40,19987,-71
2020-11-12 13:50:17,12.54,12.54,12.54,69.18,740561,40,19995,-71
2020-11-12 13:50:49,12.56,12.56,12.56,69.54,767328,32,20421,-71
2020-11-12 13:51:20,12.52,12.52,12.52,69.65,741803,39,19980,-71
2020-11-12 13:51:50,12.55,12.55,12.55,69.31,740572,40,20538,-71
2020-11-12 13:52:22,12.59,12.59,12.59,69.23,740634,40,20066,-71
2020-11-12 13:52:54,12.61,12.61,12.61,69.22,737691,32,20270,-71
2020-11-12 13:53:25,12.63,12.63,12.63,68.68,738956,40,19988,-71
2020-11-12 13:53:57,12.64,12.64,12.64,68.55,766780,32,19999,-71
2020-11-12 13:54:28,12.66,12.66,12.66,68.18,737160,40,19992,-71
2020-11-12 13:54:59,12.69,12.69,12.69,68.54,740611,40,19988,-71
2020-11-12 13:55:29,12.66,12.66,12.66,67.48,738974,39,19984,-71
2020-11-12 13:56:01,12.69,12.69,12.69,67.80,742698,40,20011,-71
2020-11-12 13:56:31,12.73,12.73,12.73,67.78,738501,40,20400,-71
2020-11-12 13:57:02,12.77,12.77,12.77,67.15,738555,40,19984,-71
2020-11-12 13:57:33,12.80,12.80,12.80,67.67,736618,40,19999,-71
2020-11-12 13:58:04,12.73,12.73,12.73,67.57,738604,40,20042,-71
2020-11-12 13:58:35,12.80,12.80,12.80,67.13,740854,39,19995,-71
2020-11-12 13:59:06,12.81,12.81,12.81,67.19,740826,40,20496,-71
2020-11-12 13:59:37,12.86,12.86,12.86,66.97,745624,32,20369,-71
2020-11-12 14:00:08,12.86,12.86,12.86,67.04,742672,40,20046,-71
2020-11-12 14:00:42,12.91,12.91,12.91,66.93,740640,40,19991,-71
2020-11-12 14:01:15,12.92,12.92,12.92,67.13,736867,40,19984,-71
2020-11-12 14:01:58,12.92,12.92,12.92,66.93,736520,40,20024,-71
2020-11-12 14:02:41,12.96,12.96,12.96,66.89,747605,32,20000,-71
2020-11-12 14:03:18,12.92,12.92,12.92,66.60,742655,32,20010,-71
2020-11-12 14:03:58,12.86,12.86,12.86,67.11,740560,40,19999,-71
2020-11-12 14:04:34,12.70,12.70,12.70,67.10,740530,40,20069,-71
2020-11-12 14:05:14,12.69,12.69,12.69,67.17,738537,40,20514,-71
2020-11-12 14:05:45,12.64,12.64,12.64,67.17,734407,40,20005,-71
2020-11-12 14:06:16,12.63,12.63,12.63,67.07,751659,32,20163,-71
2020-11-12 14:06:47,12.62,12.62,12.62,66.99,740039,40,20573,-71
2020-11-12 14:07:18,12.61,12.61,12.61,67.15,754194,32,20018,-71
2020-11-12 14:07:49,12.57,12.57,12.57,67.56,742692,39,20441,-71
2020-11-12 14:08:23,12.56,12.56,12.56,67.63,742619,40,19980,-71
2020-11-12 14:08:54,12.58,12.58,12.58,67.93,743809,32,19987,-71
2020-11-12 14:09:24,12.60,12.60,12.60,67.53,739592,32,20436,-71
2020-11-12 14:10:02,12.60,12.60,12.60,67.50,738659,40,20004,-71
2020-11-12 14:10:36,12.57,12.57,12.57,67.16,759429,32,19999,-71
2020-11-12 14:11:08,12.56,12.56,12.56,67.80,749437,32,19999,-71
2020-11-12 14:11:43,12.47,12.47,12.47,68.21,740676,40,20000,-71
2020-11-12 14:12:15,12.48,12.48,12.48,67.90,740520,40,19992,-71
2020-11-12 14:12:53,12.51,12.51,12.51,67.78,740717,40,19999,-71
2020-11-12 14:13:44,12.52,12.52,12.52,68.21,742563,39,20442,-71
2020-11-12 14:14:24,12.48,12.48,12.48,67.95,742685,40,20011,-71
2020-11-12 14:15:06,12.52,12.52,12.52,68.55,744800,39,20006,-71
2020-11-12 14:15:40,12.53,12.53,12.53,67.67,746075,32,20014,-71
2020-11-12 14:16:13,12.57,12.57,12.57,67.62,742604,40,19991,-71
2020-11-12 14:16:46,12.63,12.63,12.63,67.98,743676,32,20246,-71
2020-11-12 14:17:16,12.62,12.62,12.62,67.89,741130,32,20006,-71
2020-11-12 14:17:48,12.56,12.56,12.56,68.72,738415,40,20511,-72
2020-11-12 14:18:19,12.59,12.59,12.59,68.24,743340,32,19992,-71
2020-11-12 14:18:52,12.54,12.54,12.54,69.10,738468,40,19992,-71
2020-11-12 14:19:22,12.57,12.57,12.57,69.14,738460,40,19992,-71
2020-11-12 14:19:53,12.63,12.63,12.63,67.56,736507,40,20000,-71
2020-11-12 14:20:29,12.66,12.66,12.66,68.43,735650,32,20414,-71
2020-11-12 14:21:00,12.57,12.57,12.57,68.16,739669,32,20004,-72
2020-11-12 14:21:30,12.61,12.61,12.61,67.93,736599,40,19988,-71
2020-11-12 14:22:01,12.66,12.66,12.66,67.50,738943,40,20417,-71
2020-11-12 14:22:32,12.60,12.60,12.60,67.90,740498,40,20026,-71
2020-11-12 14:23:03,12.62,12.62,12.62,68.08,740832,40,20387,-71
2020-11-12 14:23:35,12.60,12.60,12.60,68.23,748342,32,20062,-71
2020-11-12 14:24:07,12.57,12.57,12.57,68.70,738692,40,20052,-71
2020-11-12 14:24:37,12.56,12.56,12.56,68.24,740671,40,20008,-71
2020-11-12 14:25:08,12.53,12.53,12.53,67.83,736986,40,20391,-71
2020-11-12 14:25:41,12.53,12.53,12.53,67.72,740672,40,20481,-71
2020-11-12 14:26:12,12.47,12.47,12.47,68.42,742574,40,19991,-71
2020-11-12 14:26:44,12.46,12.46,12.46,68.18,743060,39,19995,-71
2020-11-12 14:27:14,12.44,12.44,12.44,68.47,745049,39,19998,-71
2020-11-12 14:27:47,12.47,12.47,12.47,68.28,744797,39,20418,-71
2020-11-12 14:28:27,12.47,12.47,12.47,68.40,744696,39,20376,-71
2020-11-12 14:29:00,12.46,12.46,12.46,68.83,742701,40,20055,-71
2020-11-12 14:29:30,12.47,12.47,12.47,68.43,740593,40,20050,-71
2020-11-12 14:30:01,12.39,12.39,12.39,68.25,740546,40,20051,-71
2020-11-12 14:30:31,12.28,12.28,12.28,68.70,738871,40,20450,-71
2020-11-12 14:31:02,12.26,12.26,12.26,68.92,740669,40,19995,-71
2020-11-12 14:31:35,12.23,12.23,12.23,69.18,738509,40,19988,-71
2020-11-12 14:32:06,12.24,12.24,12.24,69.44,747919,32,20016,-71
2020-11-12 14:32:42,12.22,12.22,12.22,69.57,740747,40,19999,-71
2020-11-12 14:33:19,12.14,12.14,12.14,69.97,743406,39,20505,-71
2020-11-12 14:33:50,12.20,12.20,12.20,69.69,762177,32,19987,-71
2020-11-12 14:34:25,12.21,12.21,12.21,69.87,740503,40,20105,-71
2020-11-12 14:34:56,12.25,12.25,12.25,69.73,738644,40,20484,-71
2020-11-12 14:35:26,12.27,12.27,12.27,69.68,739154,40,20000,-71
2020-11-12 14:36:00,12.21,12.21,12.21,69.96,741402,39,19991,-71
2020-11-12 14:36:31,12.25,12.25,12.25,70.05,738749,40,19988,-73
2020-11-12 14:37:02,12.22,12.22,12.22,69.59,740606,40,20058,-71
2020-11-12 14:37:33,12.15,12.15,12.15,70.51,738526,40,20004,-71
2020-11-12 14:38:06,12.14,12.14,12.14,70.12,738860,39,19996,-71
2020-11-12 14:38:37,12.14,12.14,12.14,70.17,742629,40,20461,-71
2020-11-12 14:39:07,12.15,12.15,12.15,70.35,740901,40,20039,-71
2020-11-12 14:39:43,12.19,12.19,12.19,69.75,742604,40,20007,-71
2020-11-12 14:40:14,12.22,12.22,12.22,69.30,740969,40,19988,-71
2020-11-12 14:40:44,12.23,12.23,12.23,69.51,742732,40,20043,-71
2020-11-12 14:41:15,12.14,12.14,12.14,69.72,741031,40,20402,-71
2020-11-12 14:41:46,12.15,12.15,12.15,69.99,736398,40,19994,-71
2020-11-12 14:42:17,12.13,12.13,12.13,70.17,738557,40,20403,-71
2020-11-12 14:42:48,12.14,12.14,12.14,69.84,736552,40,19992,-71
2020-11-12 14:43:19,12.14,12.14,12.14,69.82,736746,40,19989,-71
2020-11-12 14:43:52,12.12,12.12,12.12,69.76,743894,32,19996,-71
2020-11-12 14:44:23,12.16,12.16,12.16,70.16,754125,32,20015,-71
2020-11-12 14:44:53,12.11,12.11,12.11,70.23,738592,40,20551,-71
2020-11-12 14:45:24,12.11,12.11,12.11,70.29,740609,40,20435,-71
2020-11-12 14:45:55,12.11,12.11,12.11,70.60,740366,40,20516,-71
2020-11-12 14:46:25,12.04,12.04,12.04,70.64,740797,39,19992,-71
2020-11-12 14:46:56,11.98,11.98,11.98,71.41,744720,39,20007,-71
2020-11-12 14:47:27,12.02,12.02,12.02,70.69,742635,39,20011,-71
2020-11-12 14:47:57,12.04,12.04,12.04,70.59,742560,40,19988,-71
2020-11-12 14:48:28,12.07,12.07,12.07,70.62,736474,40,19993,-71
2020-11-12 14:48:59,12.03,12.03,12.03,71.03,736449,40,20347,-71
2020-11-12 14:49:30,12.00,12.00,12.00,71.14,741885,32,20447,-71
2020-11-12 14:50:00,11.96,11.96,11.96,71.51,734649,40,20009,-72
2020-11-12 14:50:31,11.96,11.96,11.96,70.96,738616,40,19992,-71
2020-11-12 14:51:06,11.96,11.96,11.96,70.99,734329,40,20012,-71
2020-11-12 14:51:38,11.94,11.94,11.94,71.46,768086,32,20457,-71
2020-11-12 14:52:18,11.91,11.91,11.91,71.65,736537,32,20067,-71
2020-11-12 14:52:48,11.90,11.90,11.90,71.77,740418,32,19991,-71
2020-11-12 14:53:19,11.88,11.88,11.88,71.45,741403,40,20057,-72
2020-11-12 14:53:50,11.89,11.89,11.89,71.51,740414,40,20141,-72
2020-11-12 14:54:20,11.88,11.88,11.88,71.60,740592,40,19999,-70
2020-11-12 14:54:54,11.81,11.81,11.81,72.21,736433,40,20488,-71
2020-11-12 14:55:26,11.83,11.83,11.83,72.30,747041,32,20011,-71
2020-11-12 14:55:56,11.85,11.85,11.85,72.25,747384,32,20004,-71
2020-11-12 14:56:27,11.86,11.86,11.86,72.09,736402,40,20495,-71
2020-11-12 14:56:58,11.84,11.84,11.84,72.13,736522,40,19996,-71
2020-11-12 14:57:29,11.83,11.83,11.83,71.96,738848,40,20095,-71
2020-11-12 14:58:00,11.84,11.84,11.84,71.98,742573,39,19995,-71
2020-11-12 14:58:32,11.79,11.79,11.79,72.28,744754,39,20007,-71
2020-11-12 14:59:03,11.74,11.74,11.74,72.27,742524,40,20427,-71
2020-11-12 14:59:33,11.74,11.74,11.74,72.40,740609,40,19991,-71
2020-11-12 15:00:04,11.72,11.72,11.72,72.22,738244,40,20078,-71
2020-11-12 15:00:35,11.71,11.71,11.71,72.42,740366,40,20039,-71
2020-11-12 15:01:06,11.69,11.69,11.69,72.98,740434,40,19976,-72
2020-11-12 15:01:36,11.66,11.66,11.66,72.82,738454,40,19992,-71
2020-11-12 15:02:08,11.62,11.62,11.62,72.45,738413,40,19984,-71
2020-11-12 15:02:39,11.59,11.59,11.59,72.95,743504,32,19998,-71
2020-11-12 15:03:11,11.57,11.57,11.57,72.90,736580,40,20055,-71
2020-11-12 15:03:44,11.56,11.56,11.56,72.67,746234,32,19984,-71
2020-11-12 15:04:15,11.52,11.52,11.52,73.14,740895,40,20031,-71
2020-11-12 15:04:46,11.53,11.53,11.53,72.85,740471,40,19995,-71
2020-11-12 15:05:17,11.50,11.50,11.50,72.50,738685,40,20161,-71
2020-11-12 15:05:48,11.50,11.50,11.50,72.43,736230,40,20504,-71
2020-11-12 15:06:18,11.50,11.50,11.50,72.69,738330,40,20000,-71
2020-11-12 15:06:54,11.49,11.49,11.49,72.84,738473,40,20073,-70
2020-11-12 15:07:29,11.46,11.46,11.46,73.14,745962,32,20082,-71
2020-11-12 15:08:01,11.46,11.46,11.46,72.86,744127,32,19988,-71
2020-11-12 15:08:32,11.46,11.46,11.46,73.20,741277,40,19992,-71
2020-11-12 15:09:03,11.47,11.47,11.47,73.07,738359,40,19996,-71
2020-11-12 15:09:34,11.48,11.48,11.48,73.08,735302,32,20365,-71
2020-11-12 15:10:13,11.45,11.45,11.45,73.30,734395,40,19997,-71
2020-11-12 15:10:45,11.43,11.43,11.43,73.51,751974,32,20070,-71
2020-11-12 15:11:18,11.43,11.43,11.43,73.48,758671,32,20137,-71
2020-11-12 15:11:55,11.46,11.46,11.46,73.22,743520,39,19995,-71
2020-11-12 15:12:26,11.41,11.41,11.41,73.66,742563,40,19996,-71
2020-11-12 15:12:59,11.38,11.38,11.38,74.20,741147,40,20097,-71
2020-11-12 15:13:30,11.40,11.40,11.40,73.82,745110,32,19990,-71
2020-11-12 15:14:02,11.40,11.40,11.40,73.89,738448,40,19996,-71
2020-11-12 15:14:33,11.40,11.40,11.40,73.96,736745,40,20123,-71
2020-11-12 15:15:05,11.38,11.38,11.38,73.94,736668,40,20473,-71
2020-11-12 15:15:36,11.36,11.36,11.36,74.23,744810,32,20111,-71
2020-11-12 15:16:07,11.33,11.33,11.33,74.44,738496,40,20090,-72
2020-11-12 15:16:37,11.33,11.33,11.33,75.10,738542,40,20445,-71
2020-11-12 15:17:08,11.34,11.34,11.34,75.49,736450,40,20016,-71
2020-11-12 15:17:43,11.34,11.34,11.34,74.34,736370,40,20018,-71
2020-11-12 15:18:13,11.33,11.33,11.33,74.23,736697,40,19980,-71
2020-11-12 15:18:54,11.34,11.34,11.34,74.64,736953,40,20045,-71
2020-11-12 15:19:26,11.31,11.31,11.31,74.95,739419,40,20019,-71
2020-11-12 15:20:01,11.32,11.32,11.32,74.99,771893,32,19999,-71
2020-11-12 15:20:34,11.31,11.31,11.31,75.04,739599,40,19992,-71
2020-11-12 15:21:04,11.31,11.31,11.31,74.91,748274,32,19988,-71
2020-11-12 15:21:35,11.28,11.28,11.28,74.58,743188,39,19991,-71
2020-11-12 15:22:15,11.28,11.28,11.28,74.85,740447,40,20000,-71
2020-11-12 15:22:58,11.28,11.28,11.28,74.71,738402,40,19998,-70
2020-11-12 15:23:38,11.26,11.26,11.26,75.13,736299,40,19989,-71
2020-11-12 15:24:31,11.24,11.24,11.24,75.04,742324,40,20491,-71
2020-11-12 15:25:03,11.21,11.21,11.21,75.65,743808,32,20360,-71
2020-11-12 15:25:38,11.24,11.24,11.24,75.69,748164,32,20021,-70
2020-11-12 15:26:10,11.17,11.17,11.17,75.96,765978,32,20425,-71
2020-11-12 15:26:46,11.07,11.07,11.07,77.10,758301,32,19996,-70
2020-11-12 15:27:16,11.03,11.03,11.03,77.24,757787,32,20012,-71
2020-11-12 15:27:49,11.06,11.06,11.06,77.13,739005,40,20004,-71
2020-11-12 15:28:20,11.05,11.05,11.05,77.12,739543,40,19992,-71
2020-11-12 15:28:50,11.07,11.07,11.07,76.41,742635,40,20002,-71
2020-11-12 15:29:21,11.06,11.06,11.06,76.09,738491,40,20551,-71
2020-11-12 15:29:53,11.05,11.05,11.05,76.54,740561,40,20094,-71
2020-11-12 15:30:25,11.04,11.04,11.04,76.39,742355,40,20021,-71
2020-11-12 15:30:56,11.02,11.02,11.02,76.81,740759,40,20329,-72
2020-11-12 15:31:29,11.01,11.01,11.01,76.83,738647,40,20018,-71
2020-11-12 15:31:59,10.99,10.99,10.99,77.09,762511,32,19984,-71
2020-11-12 15:32:31,10.97,10.97,10.97,77.21,740656,40,20023,-71
2020-11-12 15:33:02,10.97,10.97,10.97,77.75,784073,32,20072,-71
2020-11-12 15:33:38,10.95,10.95,10.95,77.88,755367,32,19976,-70
2020-11-12 15:34:09,10.92,10.92,10.92,77.57,740411,40,20010,-71
2020-11-12 15:34:40,10.91,10.91,10.91,77.30,740451,40,20003,-71
2020-11-12 15:35:11,10.91,10.91,10.91,77.51,741479,39,20008,-71
2020-11-12 15:35:42,10.91,10.91,10.91,77.56,742906,39,20011,-71
2020-11-12 15:36:13,10.91,10.91,10.91,77.46,742361,40,20413,-71
2020-11-12 15:36:43,10.90,10.90,10.90,77.75,742587,40,20015,-71
2020-11-12 15:37:15,10.88,10.88,10.88,78.22,740505,40,19996,-71
2020-11-12 15:37:46,10.83,10.83,10.83,78.82,749937,32,19999,-71
2020-11-12 15:38:18,10.80,10.80,10.80,78.51,738384,40,19984,-71
2020-11-12 15:38:49,10.80,10.80,10.80,78.13,736376,40,20015,-70
2020-11-12 15:39:20,10.80,10.80,10.80,78.00,736765,40,19997,-71
2020-11-12 15:39:52,10.83,10.83,10.83,78.45,738862,40,19988,-71
2020-11-12 15:40:24,10.82,10.82,10.82,78.53,742751,39,19991,-70
2020-11-12 15:40:55,10.80,10.80,10.80,78.41,761031,32,20508,-70
2020-11-12 15:41:26,10.79,10.79,10.79,79.04,740038,40,20030,-71
2020-11-12 15:41:57,10.75,10.75,10.75,79.39,738714,40,19995,-71
2020-11-12 15:42:31,10.75,10.75,10.75,79.07,740343,40,20007,-70
2020-11-12 15:43:02,10.74,10.74,10.74,79.01,739102,40,20373,-71
2020-11-12 15:43:32,10.74,10.74,10.74,79.35,742447,40,20023,-71
2020-11-12 15:44:04,10.72,10.72,10.72,79.35,740494,40,19995,-71
2020-11-12 15:44:44,10.72,10.72,10.72,79.06,739284,32,20008,-71
2020-11-12 15:45:22,10.70,10.70,10.70,79.65,736103,40,20027,-71
2020-11-12 15:45:57,10.67,10.67,10.67,79.55,738908,40,20002,-71
2020-11-12 15:46:28,10.67,10.67,10.67,79.50,761508,32,19995,-71
2020-11-12 15:46:59,10.65,10.65,10.65,79.25,746039,32,20057,-70
2020-11-12 15:47:39,10.62,10.62,10.62,79.91,742359,40,20461,-71
2020-11-12 15:48:10,10.60,10.60,10.60,79.39,751426,32,20031,-71
2020-11-12 15:48:43,10.60,10.60,10.60,80.14,738296,40,20019,-71
2020-11-12 15:49:14,10.54,10.54,10.54,80.46,741884,32,20433,-70
2020-11-12 15:49:45,10.53,10.53,10.53,80.38,736437,40,20012,-71
2020-11-12 15:50:15,10.53,10.53,10.53,80.26,736887,40,20008,-71
2020-11-12 15:50:46,10.54,10.54,10.54,80.15,740504,40,19992,-71
2020-11-12 15:51:17,10.55,10.55,10.55,80.16,740426,40,19996,-71
2020-11-12 15:51:48,10.54,10.54,10.54,80.15,742604,39,20102,-70
2020-11-12 15:52:21,10.53,10.53,10.53,80.25,743678,32,19988,-70
2020-11-12 15:52:51,10.51,10.51,10.51,80.85,740703,40,19996,-71
2020-11-12 15:53:22,10.51,10.51,10.51,80.65,738435,40,20007,-70
2020-11-12 15:53:53,10.47,10.47,10.47,81.15,748192,32,20075,-71
2020-11-12 15:54:25,10.44,10.44,10.44,80.76,736614,40,20563,-70
2020-11-12 15:54:57,10.44,10.44,10.44,81.00,738205,32,20460,-71
2020-11-12 15:55:28,10.43,10.43,10.43,81.04,746802,32,20122,-71
2020-11-12 15:56:00,10.43,10.43,10.43,81.54,753844,32,20066,-70
2020-11-12 15:56:31,10.43,10.43,10.43,81.24,740789,40,19983,-70
2020-11-12 15:57:01,10.41,10.41,10.41,81.48,740505,40,20000,-71
2020-11-12 15:57:32,10.40,10.40,10.40,81.72,742531,40,20001,-70
2020-11-12 15:58:03,10.40,10.40,10.40,81.66,738170,40,20011,-71
2020-11-12 15:58:34,10.39,10.39,10.39,81.95,738503,40,20012,-70
2020-11-12 15:59:05,10.36,10.36,10.36,81.41,740376,40,20476,-71
2020-11-12 15:59:35,10.35,10.35,10.35,82.14,736591,40,19988,-71
2020-11-12 16:00:06,10.34,10.34,10.34,81.97,738304,40,20051,-70
2020-11-12 16:00:37,10.37,10.37,10.37,81.87,736344,40,20012,-71
2020-11-12 16:01:07,10.35,10.35,10.35,82.17,736367,40,20000,-71
2020-11-12 16:01:38,10.35,10.35,10.35,82.47,738476,40,20038,-71
2020-11-12 16:02:12,10.34,10.34,10.34,82.66,740399,40,19987,-70
2020-11-12 16:02:43,10.35,10.35,10.35,82.31,745384,32,19988,-71
2020-11-12 16:03:14,10.34,10.34,10.34,82.84,740733,40,19984,-71
2020-11-12 16:03:45,10.30,10.30,10.30,82.41,741182,39,20031,-70
2020-11-12 16:04:16,10.27,10.27,10.27,82.75,742418,40,20007,-71
2020-11-12 16:04:46,10.28,10.28,10.28,83.11,742552,40,19995,-71
2020-11-12 16:05:17,10.27,10.27,10.27,82.77,740578,40,20407,-70
2020-11-12 16:05:48,10.28,10.28,10.28,83.46,760310,32,20413,-71
2020-11-12 16:06:19,10.25,10.25,10.25,83.66,740258,40,19987,-70
2020-11-12 16:06:51,10.23,10.23,10.23,83.53,740505,40,20000,-71
2020-11-12 16:07:22,10.22,10.22,10.22,83.48,738282,32,20004,-70
2020-11-12 16:08:04,10.21,10.21,10.21,83.69,736736,40,20468,-72
2020-11-12 16:08:34,10.17,10.17,10.17,84.36,780171,32,20759,-71
2020-11-12 16:09:06,10.17,10.17,10.17,83.86,740104,40,19996,-71
2020-11-12 16:09:36,10.17,10.17,10.17,84.23,753750,32,20400,-71
2020-11-12 16:10:07,10.15,10.15,10.15,84.52,744541,39,19993,-71
2020-11-12 16:10:38,10.16,10.16,10.16,83.99,744627,39,20018,-71
2020-11-12 16:11:08,10.15,10.15,10.15,84.73,738281,40,20007,-71
2020-11-12 16:11:39,10.15,10.15,10.15,84.63,736358,40,20000,-71
2020-11-12 16:12:10,10.18,10.18,10.18,84.41,736345,40,19980,-70
2020-11-12 16:12:40,10.16,10.16,10.16,84.29,736694,40,20031,-71
2020-11-12 16:13:11,10.17,10.17,10.17,84.37,742575,39,20288,-71
2020-11-12 16:13:42,10.17,10.17,10.17,84.34,742577,40,20022,-71
2020-11-12 16:14:13,10.15,10.15,10.15,84.54,740493,40,20106,-71
2020-11-12 16:14:45,10.14,10.14,10.14,84.45,740578,40,20062,-71
2020-11-12 16:15:16,10.16,10.16,10.16,84.43,740246,40,20074,-71
2020-11-12 16:15:46,10.16,10.16,10.16,84.57,736563,40,20018,-71
2020-11-12 16:16:17,10.17,10.17,10.17,84.70,736404,40,20411,-71
2020-11-12 16:16:48,10.16,10.16,10.16,84.58,736324,40,20003,-70
2020-11-12 16:17:18,10.16,10.16,10.16,84.83,738384,40,20365,-70
2020-11-12 16:17:49,10.18,10.18,10.18,84.54,738301,40,20418,-71
2020-11-12 16:18:23,10.18,10.18,10.18,84.46,740332,40,20523,-71
2020-11-12 16:18:53,10.19,10.19,10.19,84.47,741892,32,20002,-70
2020-11-12 16:19:24,10.18,10.18,10.18,85.09,739032,39,20555,-71
2020-11-12 16:20:02,10.18,10.18,10.18,85.21,742505,40,20110,-70
2020-11-12 16:20:35,10.17,10.17,10.17,85.07,743200,32,19988,-71
2020-11-12 16:21:07,10.17,10.17,10.17,85.19,771731,32,20014,-71
2020-11-12 16:21:39,10.17,10.17,10.17,84.98,742312,32,20022,-71
2020-11-12 16:22:10,10.18,10.18,10.18,84.84,739255,32,20019,-70
2020-11-12 16:22:41,10.18,10.18,10.18,84.98,736931,40,20050,-71
2020-11-12 16:23:12,10.19,10.19,10.19,85.09,745408,32,19998,-71
2020-11-12 16:23:47,10.20,10.20,10.20,84.50,751191,32,20066,-71
2020-11-12 16:24:17,10.22,10.22,10.22,84.68,736603,40,19996,-71
2020-11-12 16:24:49,10.23,10.23,10.23,84.45,736221,40,20452,-70
2020-11-12 16:25:19,10.22,10.22,10.22,84.71,756896,32,20236,-71
2020-11-12 16:25:50,10.19,10.19,10.19,85.25,740779,39,20015,-71
2020-11-12 16:26:21,10.19,10.19,10.19,85.09,740550,40,19998,-71
2020-11-12 16:26:52,10.19,10.19,10.19,85.18,742412,40,20008,-71
2020-11-12 16:27:23,10.21,10.21,10.21,85.06,740297,40,20012,-71
2020-11-12 16:27:54,10.22,10.22,10.22,85.04,740166,32,20388,-70
2020-11-12 16:28:27,10.23,10.23,10.23,84.80,740274,40,20004,-71
2020-11-12 16:28:58,10.20,10.20,10.20,85.48,743960,32,20429,-71
2020-11-12 16:29:29,10.19,10.19,10.19,85.35,738538,40,20040,-71
2020-11-12 16:29:59,10.18,10.18,10.18,85.30,736405,40,20023,-70
2020-11-12 16:30:30,10.18,10.18,10.18,85.69,734608,40,20358,-71
2020-11-12 16:31:01,10.15,10.15,10.15,85.44,736351,40,20060,-71
2020-11-12 16:31:33,10.16,10.16,10.16,85.61,776824,32,20019,-71
2020-11-12 16:32:03,10.16,10.16,10.16,85.97,745636,32,20527,-71
2020-11-12 16:32:35,10.17,10.17,10.17,85.66,738482,40,20023,-71
2020-11-12 16:33:06,10.19,10.19,10.19,85.72,738471,40,20014,-71
2020-11-12 16:33:37,10.20,10.20,10.20,85.66,738296,40,20011,-71
2020-11-12 16:34:07,10.19,10.19,10.19,85.58,736432,40,20428,-71
2020-11-12 16:34:39,10.19,10.19,10.19,84.58,740496,40,20460,-71
2020-11-12 16:35:10,10.19,10.19,10.19,85.20,740444,40,20011,-71
2020-11-12 16:35:41,10.20,10.20,10.20,85.30,742684,39,20118,-71
2020-11-12 16:36:12,10.19,10.19,10.19,85.31,740326,40,20118,-71
2020-11-12 16:37:06,10.21,10.21,10.21,85.03,736332,40,20469,-71
2020-11-12 16:37:36,10.21,10.21,10.21,85.17,736305,40,19999,-71
2020-11-12 16:38:07,10.20,10.20,10.20,84.84,737779,40,20437,-71
2020-11-12 16:38:38,10.21,10.21,10.21,84.81,739672,40,19992,-70
2020-11-12 16:39:09,10.19,10.19,10.19,84.95,743796,32,20542,-71
2020-11-12 16:39:40,10.18,10.18,10.18,84.85,736326,40,20031,-71
2020-11-12 16:40:10,10.16,10.16,10.16,85.89,734143,40,20005,-70
2020-11-12 16:40:41,10.15,10.15,10.15,85.67,736342,40,20381,-71
2020-11-12 16:41:22,10.14,10.14,10.14,85.82,736236,40,20008,-71
2020-11-12 16:41:53,10.17,10.17,10.17,85.56,736653,40,20012,-70
2020-11-12 16:42:24,10.16,10.16,10.16,85.90,738602,40,19996,-71
2020-11-12 16:42:56,10.16,10.16,10.16,86.02,754460,32,19992,-71
2020-11-12 16:43:31,10.15,10.15,10.15,85.90,736405,40,20032,-70
2020-11-12 16:44:01,10.17,10.17,10.17,85.13,736559,40,19988,-71
2020-11-12 16:44:32,10.15,10.15,10.15,85.41,736776,40,20472,-71
2020-11-12 16:45:03,10.15,10.15,10.15,85.60,736973,40,20432,-71
2020-11-12 16:45:34,10.17,10.17,10.17,85.95,736627,40,20388,-70
2020-11-12 16:46:04,10.16,10.16,10.16,85.65,736549,40,20387,-71
2020-11-12 16:46:37,10.17,10.17,10.17,85.65,738869,40,20092,-71
2020-11-12 16:47:08,10.17,10.17,10.17,85.97,738803,40,19995,-71
2020-11-12 16:47:39,10.13,10.13,10.13,86.03,741086,40,20003,-71
2020-11-12 16:48:10,10.12,10.12,10.12,85.88,738587,40,19984,-71
2020-11-12 16:48:41,10.10,10.10,10.10,85.51,742183,32,20017,-70
2020-11-12 16:49:12,10.11,10.11,10.11,85.40,738722,40,19984,-71
2020-11-12 16:49:44,10.07,10.07,10.07,85.72,743467,32,19998,-70
2020-11-12 16:50:14,10.10,10.10,10.10,86.34,740992,40,19987,-70
2020-11-12 16:50:45,10.12,10.12,10.12,85.28,739003,40,20003,-71
2020-11-12 16:51:16,10.13,10.13,10.13,86.00,736729,40,20430,-70
2020-11-12 16:51:46,10.13,10.13,10.13,85.35,736654,40,19999,-70
2020-11-12 16:52:17,10.13,10.13,10.13,85.19,738742,40,20547,-70
2020-11-12 16:52:48,10.14,10.14,10.14,85.09,736657,40,20008,-70
2020-11-12 16:53:24,10.16,10.16,10.16,85.58,738490,40,20458,-71
2020-11-12 16:53:55,10.14,10.14,10.14,85.93,752037,32,20048,-72
2020-11-12 16:54:28,10.12,10.12,10.12,85.78,738623,40,20007,-71
2020-11-12 16:55:03,10.11,10.11,10.11,85.54,737317,40,20003,-70
2020-11-12 16:55:36,10.12,10.12,10.12,85.59,735580,40,20051,-70
2020-11-12 16:56:08,10.11,10.11,10.11,85.64,754750,32,20461,-70
2020-11-12 16:56:38,10.12,10.12,10.12,85.31,736740,40,20025,-71
2020-11-12 16:57:12,10.11,10.11,10.11,85.51,739264,40,20391,-70
2020-11-12 16:57:45,10.09,10.09,10.09,86.26,747120,32,20050,-71
2020-11-12 16:58:16,10.11,10.11,10.11,85.41,741280,40,20098,-71
2020-11-12 16:58:47,10.13,10.13,10.13,85.74,738951,40,19988,-71
2020-11-12 16:59:18,10.11,10.11,10.11,86.00,738841,40,20372,-71
2020-11-12 16:59:49,10.10,10.10,10.10,85.21,738923,40,19996,-70
2020-11-12 17:00:21,10.13,10.13,10.13,85.16,736939,40,19999,-71
2020-11-12 17:00:52,10.13,10.13,10.13,85.54,736946,40,19999,-71
2020-11-12 17:01:23,10.14,10.14,10.14,85.31,736743,40,19995,-71
2020-11-12 17:01:56,10.16,10.16,10.16,85.70,738912,40,19996,-71
2020-11-12 17:02:26,10.13,10.13,10.13,85.25,740741,40,20471,-71
2020-11-12 17:02:57,10.16,10.16,10.16,84.86,736888,40,19996,-70
2020-11-12 17:03:29,10.14,10.14,10.14,84.65,741375,32,20070,-70
2020-11-12 17:04:00,10.15,10.15,10.15,84.92,738605,40,20071,-71
2020-11-12 17:04:30,10.17,10.17,10.17,84.68,765948,32,20051,-70
2020-11-12 17:05:04,10.16,10.16,10.16,85.28,736981,40,20043,-70
2020-11-12 17:05:35,10.14,10.14,10.14,84.80,759721,32,20004,-71
2020-11-12 17:06:05,10.14,10.14,10.14,84.77,738600,40,20003,-70
2020-11-12 17:06:36,10.13,10.13,10.13,84.57,738701,40,20023,-70
2020-11-12 17:07:06,10.16,10.16,10.16,84.65,738890,40,20019,-70
2020-11-12 17:07:37,10.17,10.17,10.17,84.18,740567,40,19987,-70
2020-11-12 17:08:08,10.17,10.17,10.17,84.39,738778,40,20117,-70
2020-11-12 17:08:38,10.15,10.15,10.15,85.18,736563,40,20012,-71
2020-11-12 17:09:09,10.14,10.14,10.14,84.72,736651,40,20004,-70
2020-11-12 17:09:41,10.13,10.13,10.13,85.41,747152,32,20000,-71
2020-11-12 17:10:13,10.13,10.13,10.13,84.94,739073,40,19996,-70
2020-11-12 17:10:45,10.14,10.14,10.14,84.48,756980,32,20003,-70
2020-11-12 17:11:16,10.16,10.16,10.16,83.92,779232,32,20446,-70
2020-11-12 17:11:46,10.17,10.17,10.17,84.27,738631,40,20050,-70
2020-11-12 17:12:17,10.16,10.16,10.16,84.01,738642,40,20003,-70
2020-11-12 17:12:47,10.14,10.14,10.14,84.57,738636,40,20129,-70
2020-11-12 17:13:18,10.14,10.14,10.14,84.85,738851,40,19988,-70
2020-11-12 17:13:48,10.15,10.15,10.15,85.07,740787,39,20482,-70
2020-11-12 17:14:19,10.14,10.14,10.14,85.19,742948,39,20015,-70
2020-11-12 17:14:50,10.14,10.14,10.14,84.65,740602,40,19999,-70
2020-11-12 17:15:21,10.13,10.13,10.13,84.77,781587,32,19988,-70
2020-11-12 17:15:51,10.15,10.15,10.15,84.19,738606,40,20007,-71
2020-11-12 17:16:24,10.15,10.15,10.15,84.12,736788,40,20013,-70
2020-11-12 17:16:55,10.15,10.15,10.15,84.83,747841,32,20509,-70
2020-11-12 17:17:25,10.18,10.18,10.18,83.88,746438,32,20129,-70
2020-11-12 17:17:56,10.17,10.17,10.17,83.96,734827,40,20028,-71
2020-11-12 17:18:27,10.17,10.17,10.17,83.68,736719,40,19984,-71
2020-11-12 17:18:58,10.17,10.17,10.17,83.75,734602,40,19996,-70
2020-11-12 17:19:29,10.18,10.18,10.18,84.38,793510,32,20500,-71
2020-11-12 17:20:10,10.19,10.19,10.19,83.62,738547,40,20007,-70
2020-11-12 17:20:40,10.20,10.20,10.20,83.39,736567,40,20030,-70
2020-11-12 17:21:11,10.18,10.18,10.18,84.33,736655,40,20015,-70
2020-11-12 17:21:42,10.18,10.18,10.18,83.80,739299,40,20516,-71
2020-11-12 17:22:14,10.17,10.17,10.17,84.14,787734,32,19984,-70
2020-11-12 17:22:45,10.18,10.18,10.18,84.19,741050,39,20015,-70
2020-11-12 17:23:19,10.18,10.18,10.18,84.33,742869,40,19976,-71
2020-11-12 17:23:56,10.16,10.16,10.16,83.91,740432,40,20078,-70
2020-11-12 17:24:27,10.14,10.14,10.14,84.23,743081,32,19979,-71
2020-11-12 17:24:58,10.12,10.12,10.12,84.18,740671,40,20021,-70
2020-11-12 17:25:29,10.12,10.12,10.12,83.97,737545,40,20426,-71
2020-11-12 17:25:59,10.12,10.12,10.12,84.50,740511,40,20429,-70
2020-11-12 17:26:30,10.11,10.11,10.11,84.42,740806,40,20057,-71
2020-11-12 17:27:01,10.11,10.11,10.11,84.45,742905,39,20112,-70
2020-11-12 17:27:34,10.09,10.09,10.09,84.17,742779,40,19984,-70
2020-11-12 17:28:05,10.08,10.08,10.08,84.10,750255,32,20393,-71
2020-11-12 17:28:36,10.09,10.09,10.09,84.15,738647,40,19992,-70
2020-11-12 17:29:07,10.08,10.08,10.08,84.41,741954,32,20433,-70
2020-11-12 17:29:38,10.07,10.07,10.07,84.58,759754,32,20016,-71
2020-11-12 17:30:09,10.06,10.06,10.06,85.13,740801,40,19975,-70
2020-11-12 17:30:42,10.06,10.06,10.06,84.38,783237,32,20111,-70
2020-11-12 17:31:17,10.04,10.04,10.04,84.50,738644,40,19992,-70
2020-11-12 17:31:48,10.06,10.06,10.06,84.66,739129,40,20037,-70
2020-11-12 17:32:19,10.06,10.06,10.06,85.00,739264,40,19992,-70
2020-11-12 17:32:50,10.05,10.05,10.05,85.01,763893,32,19996,-71
2020-11-12 17:33:21,10.05,10.05,10.05,84.98,742890,40,20491,-70
2020-11-12 17:33:53,10.04,10.04,10.04,84.69,740892,40,20030,-70
2020-11-12 17:34:24,10.05,10.05,10.05,85.20,746923,32,20518,-71
2020-11-12 17:34:54,10.05,10.05,10.05,84.62,738761,40,20027,-70
2020-11-12 17:35:25,10.06,10.06,10.06,84.89,738846,40,20062,-71
2020-11-12 17:35:56,10.03,10.03,10.03,85.17,740601,40,20043,-70
2020-11-12 17:36:26,10.01,10.01,10.01,84.78,738638,40,19991,-71
2020-11-12 17:36:59,10.02,10.02,10.02,84.75,738599,40,20019,-70
2020-11-12 17:37:30,10.00,10.00,10.00,84.87,766326,32,20015,-71
2020-11-12 17:38:00,10.00,10.00,10.00,84.51,734685,40,20496,-70
2020-11-12 17:38:31,10.00,10.00,10.00,84.91,735086,40,20012,-71
2020-11-12 17:39:02,10.00,10.00,10.00,84.67,736733,40,20012,-70
2020-11-12 17:39:33,10.03,10.03,10.03,84.92,738679,40,20066,-71
2020-11-12 17:40:04,10.02,10.02,10.02,84.46,743176,32,20454,-70
2020-11-12 17:40:36,10.01,10.01,10.01,84.16,740920,40,19988,-70
2020-11-12 17:41:06,10.01,10.01,10.01,84.40,740776,40,20032,-70
2020-11-12 17:41:37,10.00,10.00,10.00,84.39,742847,40,19999,-71
2020-11-12 17:42:09,10.00,10.00,10.00,84.57,742776,40,19997,-71
2020-11-12 17:42:40,9.96,9.96,9.96,85.02,748489,32,20472,-71
2020-11-12 17:43:10,9.99,9.99,9.99,84.88,738580,40,19995,-70
2020-11-12 17:43:42,9.96,9.96,9.96,84.80,738613,40,20049,-71
2020-11-12 17:44:12,9.93,9.93,9.93,84.90,740842,32,19996,-70
2020-11-12 17:44:45,9.94,9.94,9.94,85.17,738928,40,19995,-71
2020-11-12 17:45:15,9.91,9.91,9.91,85.22,740615,40,20361,-70
2020-11-12 17:45:46,9.88,9.88,9.88,85.09,738593,40,19999,-71
2020-11-12 17:46:21,9.90,9.90,9.90,85.15,740531,40,20055,-71
2020-11-12 17:46:57,9.88,9.88,9.88,85.21,740749,40,20065,-70
2020-11-12 17:47:27,9.87,9.87,9.87,85.22,741390,32,19996,-70
2020-11-12 17:48:02,9.88,9.88,9.88,84.78,739219,40,20010,-70
2020-11-12 17:48:33,9.84,9.84,9.84,85.06,741540,40,19999,-71
2020-11-12 17:49:04,9.83,9.83,9.83,85.13,743136,39,20095,-71
2020-11-12 17:49:34,9.79,9.79,9.79,85.54,744878,39,20025,-70
2020-11-12 17:50:05,9.77,9.77,9.77,85.33,744750,39,20486,-70
2020-11-12 17:50:35,9.75,9.75,9.75,85.54,742764,40,20005,-70
2020-11-12 17:51:06,9.73,9.73,9.73,85.31,742708,39,20479,-71
2020-11-12 17:51:55,9.72,9.72,9.72,85.56,744905,39,20059,-70
2020-11-12 17:52:26,9.70,9.70,9.70,85.49,769792,32,20422,-70
2020-11-12 17:52:57,9.66,9.66,9.66,86.30,742777,40,19998,-70
2020-11-12 17:53:31,9.65,9.65,9.65,86.16,740593,40,20094,-70
2020-11-12 17:54:02,9.60,9.60,9.60,86.00,739041,40,20030,-70
2020-11-12 17:54:33,9.58,9.58,9.58,86.29,740552,32,20387,-70
2020-11-12 17:55:07,9.55,9.55,9.55,86.77,737265,40,20008,-70
2020-11-12 17:55:39,9.54,9.54,9.54,86.46,739833,32,20003,-70
2020-11-12 17:56:10,9.54,9.54,9.54,86.36,758333,32,19996,-70
2020-11-12 17:56:40,9.53,9.53,9.53,86.42,736811,40,20023,-71
2020-11-12 17:57:11,9.50,9.50,9.50,86.51,736709,40,20004,-70
2020-11-12 17:57:43,9.49,9.49,9.49,86.81,736466,40,20445,-70
2020-11-12 17:58:24,9.48,9.48,9.48,87.17,782993,32,20421,-70
2020-11-12 17:58:54,9.50,9.50,9.50,86.81,741596,40,20530,-70
2020-11-12 17:59:25,9.51,9.51,9.51,86.69,740610,40,20024,-70
2020-11-12 17:59:56,9.49,9.49,9.49,86.69,741535,40,20487,-70
2020-11-12 18:00:27,9.47,9.47,9.47,86.13,740590,40,20736,-70
2020-11-12 18:00:58,9.45,9.45,9.45,86.43,740695,40,19987,-70
2020-11-12 18:01:29,9.45,9.45,9.45,87.20,738719,32,20421,-71
2020-11-12 18:02:00,9.45,9.45,9.45,86.54,736541,40,20016,-70
2020-11-12 18:02:30,9.41,9.41,9.41,87.18,734454,40,20055,-70
2020-11-12 18:03:10,9.37,9.37,9.37,87.06,736529,40,19982,-70
2020-11-12 18:03:42,9.33,9.33,9.33,87.57,741031,32,20430,-70
2020-11-12 18:04:12,9.35,9.35,9.35,87.28,736429,40,19992,-71
2020-11-12 18:04:48,9.33,9.33,9.33,87.15,736451,40,20016,-70
2020-11-12 18:05:18,9.30,9.30,9.30,87.68,789034,32,20084,-71
2020-11-12 18:05:49,9.28,9.28,9.28,87.79,735306,40,20477,-70
2020-11-12 18:06:19,9.27,9.27,9.27,87.56,737231,40,19996,-71
2020-11-12 18:06:55,9.23,9.23,9.23,88.18,740768,40,19998,-70
2020-11-12 18:07:26,9.20,9.20,9.20,88.38,742594,40,20041,-71
2020-11-12 18:07:57,9.20,9.20,9.20,88.29,743881,32,20015,-70
2020-11-12 18:08:27,9.19,9.19,9.19,88.16,744884,39,19994,-70
2020-11-12 18:08:58,9.20,9.20,9.20,87.91,744823,39,20406,-70
2020-11-12 18:09:29,9.20,9.20,9.20,88.35,740529,40,19995,-70
2020-11-12 18:10:00,9.17,9.17,9.17,88.25,738595,40,20035,-70
2020-11-12 18:10:31,9.17,9.17,9.17,88.51,738602,40,19999,-70
2020-11-12 18:11:03,9.15,9.15,9.15,88.83,738835,40,20003,-70
2020-11-12 18:11:34,9.15,9.15,9.15,88.22,743018,39,19991,-71
2020-11-12 18:12:04,9.17,9.17,9.17,88.34,744680,39,20358,-70
2020-11-12 18:12:36,9.16,9.16,9.16,88.48,742729,40,20413,-70
2020-11-12 18:13:07,9.15,9.15,9.15,88.21,740768,40,19991,-71
2020-11-12 18:13:38,9.17,9.17,9.17,88.57,742614,40,19991,-70
2020-11-12 18:14:09,9.16,9.16,9.16,88.61,740796,40,19984,-71
2020-11-12 18:14:40,9.16,9.16,9.16,88.24,740756,40,20003,-70
2020-11-12 18:15:12,9.14,9.14,9.14,88.61,742696,40,20011,-70
2020-11-12 18:15:43,9.19,9.19,9.19,88.10,742886,39,20464,-71
2020-11-12 18:16:15,9.21,9.21,9.21,88.19,744742,39,20012,-70
2020-11-12 18:16:47,9.24,9.24,9.24,88.45,754860,32,20044,-70
2020-11-12 18:17:18,9.25,9.25,9.25,87.58,744744,39,19987,-71
2020-11-12 18:17:49,9.24,9.24,9.24,87.47,744680,39,20001,-70
2020-11-12 18:18:19,9.25,9.25,9.25,88.47,739306,32,20453,-70
2020-11-12 18:18:51,9.24,9.24,9.24,88.23,736473,40,20000,-71
2020-11-12 18:19:23,9.22,9.22,9.22,87.98,736693,40,20441,-70
2020-11-12 18:19:55,9.25,9.25,9.25,87.92,737144,40,20409,-70
2020-11-12 18:20:26,9.24,9.24,9.24,88.22,739504,32,20113,-71
2020-11-12 18:20:56,9.26,9.26,9.26,88.47,738504,40,20023,-70
2020-11-12 18:21:28,9.28,9.28,9.28,87.80,738766,40,19992,-71
2020-11-12 18:21:59,9.29,9.29,9.29,87.88,745499,32,20000,-71
2020-11-12 18:22:30,9.30,9.30,9.30,87.46,738521,40,19988,-70
2020-11-12 18:23:01,9.31,9.31,9.31,87.81,738613,40,20533,-71
2020-11-12 18:23:35,9.32,9.32,9.32,87.64,738634,40,20090,-70
2020-11-12 18:24:06,9.33,9.33,9.33,87.90,739236,40,20003,-70
2020-11-12 18:24:37,9.35,9.35,9.35,87.94,738529,40,19992,-70
2020-11-12 18:25:09,9.37,9.37,9.37,87.46,738829,40,20494,-71
2020-11-12 18:25:40,9.37,9.37,9.37,87.55,760395,32,20486,-71
2020-11-12 18:26:11,9.36,9.36,9.36,87.58,738784,40,19992,-71
2020-11-12 18:26:43,9.37,9.37,9.37,87.92,742726,40,20389,-70
2020-11-12 18:27:14,9.38,9.38,9.38,87.28,743075,32,20000,-70
2020-11-12 18:27:45,9.39,9.39,9.39,87.49,738478,40,20014,-70
2020-11-12 18:28:16,9.38,9.38,9.38,86.68,738482,40,20404,-70
2020-11-12 18:28:47,9.38,9.38,9.38,86.98,738553,40,20040,-70
2020-11-12 18:29:18,9.39,9.39,9.39,87.43,755432,32,20008,-70
2020-11-12 18:29:49,9.40,9.40,9.40,87.98,738610,40,20436,-70
2020-11-12 18:30:19,9.41,9.41,9.41,87.76,736706,40,20085,-70
2020-11-12 18:30:51,9.41,9.41,9.41,87.12,738500,40,20017,-70
2020-11-12 18:31:24,9.40,9.40,9.40,87.07,756500,32,20431,-70
2020-11-12 18:31:54,9.40,9.40,9.40,87.20,736841,40,20007,-70
2020-11-12 18:32:25,9.42,9.42,9.42,87.32,740499,40,20003,-70
2020-11-12 18:32:56,9.43,9.43,9.43,87.92,740907,40,20292,-71
2020-11-12 18:33:28,9.42,9.42,9.42,87.67,767964,32,20018,-70
2020-11-12 18:33:58,9.42,9.42,9.42,87.48,744122,32,19992,-71
2020-11-12 18:34:30,9.41,9.41,9.41,88.00,740439,40,20094,-70
2020-11-12 18:35:01,9.42,9.42,9.42,87.55,742801,32,19984,-70
2020-11-12 18:35:33,9.43,9.43,9.43,87.17,743379,32,20014,-70
2020-11-12 18:36:03,9.46,9.46,9.46,87.17,756735,32,19999,-71
2020-11-12 18:36:34,9.45,9.45,9.45,87.57,740467,40,20535,-70
2020-11-12 18:37:04,9.46,9.46,9.46,87.01,740640,40,20006,-70
2020-11-12 18:37:35,9.49,9.49,9.49,86.92,740636,40,20014,-71
2020-11-12 18:38:08,9.47,9.47,9.47,86.56,738478,40,19999,-70
2020-11-12 18:38:39,9.50,9.50,9.50,86.72,740816,40,20062,-70
2020-11-12 18:39:09,9.51,9.51,9.51,86.26,738476,40,20468,-71
2020-11-12 18:39:40,9.50,9.50,9.50,87.09,738943,40,20014,-71
2020-11-12 18:40:11,9.51,9.51,9.51,86.77,740496,40,20054,-70
2020-11-12 18:40:42,9.50,9.50,9.50,86.83,741424,32,20464,-71
2020-11-12 18:41:14,9.50,9.50,9.50,86.76,740554,40,20014,-71
2020-11-12 18:41:50,9.51,9.51,9.51,86.87,748368,32,20056,-70
2020-11-12 18:42:20,9.50,9.50,9.50,86.53,761454,32,20011,-71
2020-11-12 18:42:51,9.51,9.51,9.51,86.16,737120,40,20071,-71
2020-11-12 18:43:23,9.50,9.50,9.50,87.22,736798,40,20065,-71
2020-11-12 18:43:55,9.51,9.51,9.51,86.63,741641,32,20003,-71
2020-11-12 18:44:25,9.51,9.51,9.51,87.45,758267,32,20026,-70
2020-11-12 18:44:56,9.52,9.52,9.52,86.78,740673,40,20014,-70
2020-11-12 18:45:26,9.53,9.53,9.53,86.64,740512,40,20004,-71
2020-11-12 18:45:57,9.53,9.53,9.53,86.64,738455,40,20007,-70
2020-11-12 18:46:28,9.53,9.53,9.53,86.39,736301,40,20008,-71
2020-11-12 18:46:58,9.54,9.54,9.54,86.29,738486,40,20481,-70
2020-11-12 18:47:29,9.55,9.55,9.55,86.08,738444,40,20052,-70
2020-11-12 18:47:59,9.53,9.53,9.53,86.76,738597,40,19992,-70
2020-11-12 18:48:30,9.52,9.52,9.52,86.36,738463,40,19995,-71
2020-11-12 18:49:00,9.51,9.51,9.51,86.37,738599,40,20024,-70
2020-11-12 18:49:31,9.50,9.50,9.50,87.13,738462,40,20112,-70
2020-11-12 18:50:03,9.46,9.46,9.46,87.50,740717,39,20483,-70
2020-11-12 18:50:35,9.42,9.42,9.42,87.86,747883,32,19992,-71
2020-11-12 18:51:07,9.40,9.40,9.40,88.15,736386,40,20581,-70
2020-11-12 18:51:38,9.43,9.43,9.43,88.37,734422,40,20446,-71
2020-11-12 18:52:11,9.45,9.45,9.45,87.92,734709,40,19997,-70
2020-11-12 18:52:46,9.46,9.46,9.46,87.97,736792,40,20404,-70
2020-11-12 18:53:17,9.46,9.46,9.46,87.88,739015,40,20509,-71
2020-11-12 18:53:48,9.44,9.44,9.44,87.88,738997,40,20313,-70
2020-11-12 18:54:19,9.48,9.48,9.48,87.59,736305,40,19981,-71
2020-11-12 18:54:49,9.49,9.49,9.49,87.48,736455,40,19988,-70
2020-11-12 18:55:21,9.47,9.47,9.47,86.94,736374,40,20047,-71
2020-11-12 18:55:51,9.48,9.48,9.48,86.93,740496,40,20003,-70
2020-11-12 18:56:22,9.48,9.48,9.48,86.98,734339,40,20023,-71
2020-11-12 18:56:52,9.45,9.45,9.45,86.99,736482,40,20035,-70
2020-11-12 18:57:23,9.43,9.43,9.43,87.82,734361,40,20011,-70
2020-11-12 18:57:54,9.46,9.46,9.46,87.89,738444,40,20023,-70
2020-11-12 18:58:25,9.46,9.46,9.46,87.39,736518,40,20078,-70
2020-11-12 18:58:56,9.43,9.43,9.43,87.55,736487,40,19992,-70
2020-11-12 18:59:28,9.43,9.43,9.43,87.92,738710,40,20057,-70
2020-11-12 18:59:58,9.44,9.44,9.44,87.38,752453,32,20034,-70
2020-11-12 19:00:29,9.42,9.42,9.42,87.69,736485,40,20017,-71
2020-11-12 19:00:59,9.44,9.44,9.44,87.81,738470,40,19988,-70
2020-11-12 19:01:32,9.41,9.41,9.41,87.31,738615,40,20002,-71
2020-11-12 19:02:03,9.41,9.41,9.41,87.52,739016,39,20130,-70
2020-11-12 19:02:33,9.40,9.40,9.40,87.52,742572,40,19991,-70
2020-11-12 19:03:04,9.41,9.41,9.41,87.80,740488,40,20003,-71
2020-11-12 19:03:35,9.39,9.39,9.39,87.17,747433,32,20377,-71
2020-11-12 19:04:06,9.39,9.39,9.39,87.89,740640,40,20001,-71
2020-11-12 19:04:36,9.39,9.39,9.39,87.46,738531,40,20022,-70
2020-11-12 19:05:07,9.40,9.40,9.40,87.47,736365,40,19996,-71
2020-11-12 19:05:41,9.41,9.41,9.41,87.31,743869,32,20028,-70
2020-11-12 19:06:13,9.42,9.42,9.42,87.95,736957,40,19988,-71
2020-11-12 19:06:46,9.41,9.41,9.41,88.22,739144,40,20040,-70
2020-11-12 19:07:18,9.33,9.33,9.33,89.82,780699,32,20010,-70
2020-11-12 19:07:49,9.36,9.36,9.36,89.21,740754,40,20003,-70
2020-11-12 19:08:20,9.38,9.38,9.38,89.48,740940,40,20117,-71
2020-11-12 19:08:50,9.35,9.35,9.35,88.47,742609,40,20189,-70
2020-11-12 19:09:22,9.37,9.37,9.37,89.00,740662,40,19991,-70
2020-11-12 19:09:54,9.36,9.36,9.36,88.24,740464,40,20468,-71
2020-11-12 19:10:24,9.39,9.39,9.39,88.39,740573,40,20011,-71
2020-11-12 19:10:55,9.32,9.32,9.32,88.57,740675,40,20081,-71
2020-11-12 19:11:26,9.28,9.28,9.28,89.51,740545,40,20031,-70
2020-11-12 19:11:57,9.32,9.32,9.32,88.77,742674,32,20020,-71
2020-11-12 19:12:28,9.29,9.29,9.29,88.20,736561,40,19991,-71
2020-11-12 19:12:58,9.24,9.24,9.24,88.82,736404,40,20070,-70
2020-11-12 19:13:34,9.25,9.25,9.25,88.75,738495,40,19992,-71
2020-11-12 19:14:07,9.29,9.29,9.29,89.03,738402,40,20404,-70
2020-11-12 19:14:38,9.30,9.30,9.30,89.54,739568,40,19992,-71
2020-11-12 19:15:09,9.31,9.31,9.31,89.16,741144,40,20006,-70
2020-11-12 19:15:40,9.32,9.32,9.32,88.41,743056,39,20061,-71
2020-11-12 19:16:11,9.30,9.30,9.30,88.29,742185,40,20000,-70
2020-11-12 19:16:42,9.33,9.33,9.33,88.69,738487,40,19984,-70
2020-11-12 19:17:12,9.34,9.34,9.34,88.34,736435,40,20048,-70
2020-11-12 19:17:44,9.33,9.33,9.33,88.54,736424,40,20011,-71
2020-11-12 19:18:14,9.35,9.35,9.35,88.37,734558,40,20016,-70
2020-11-12 19:18:46,9.33,9.33,9.33,88.08,736607,40,19981,-71
2020-11-12 19:19:16,9.31,9.31,9.31,88.49,741985,32,19983,-70
2020-11-12 19:19:47,9.31,9.31,9.31,88.08,738463,40,20002,-70
2020-11-12 19:20:18,9.30,9.30,9.30,88.75,736597,40,19998,-70
2020-11-12 19:20:50,9.28,9.28,9.28,88.47,786276,32,19973,-70
2020-11-12 19:21:20,9.29,9.29,9.29,88.42,736583,40,19996,-71
2020-11-12 19:21:52,9.31,9.31,9.31,88.52,736671,40,20043,-71
2020-11-12 19:22:22,9.30,9.30,9.30,88.24,738704,40,20330,-70
2020-11-12 19:22:53,9.29,9.29,9.29,88.25,736176,40,20008,-73
2020-11-12 19:23:23,9.29,9.29,9.29,88.85,736502,40,19996,-71
2020-11-12 19:23:56,9.24,9.24,9.24,87.93,734252,40,20529,-70
2020-11-12 19:24:26,9.22,9.22,9.22,88.85,736429,40,19996,-70
2020-11-12 19:24:59,9.23,9.23,9.23,88.38,736232,40,20016,-70
2020-11-12 19:25:30,9.24,9.24,9.24,88.89,775960,32,20023,-70
2020-11-12 19:26:03,9.25,9.25,9.25,88.41,736640,40,20450,-71
2020-11-12 19:26:33,9.25,9.25,9.25,88.88,736790,40,20028,-70
2020-11-12 19:27:04,9.23,9.23,9.23,88.55,736159,40,20038,-71
2020-11-12 19:27:37,9.21,9.21,9.21,88.15,736986,40,19999,-71
2020-11-12 19:28:08,9.18,9.18,9.18,88.59,740949,39,19998,-70
2020-11-12 19:28:38,9.21,9.21,9.21,88.69,744651,39,19995,-71
2020-11-12 19:29:10,9.21,9.21,9.21,88.36,738582,40,20435,-70
2020-11-12 19:29:40,9.20,9.20,9.20,88.91,768824,32,20053,-71
2020-11-12 19:30:11,9.21,9.21,9.21,88.54,738239,40,20467,-70
2020-11-12 19:30:42,9.19,9.19,9.19,88.38,736722,40,20067,-71
2020-11-12 19:31:15,9.21,9.21,9.21,88.71,748187,32,20075,-71
2020-11-12 19:31:45,9.19,9.19,9.19,88.09,738330,40,19996,-70
2020-11-12 19:32:16,9.15,9.15,9.15,88.66,738574,40,20024,-70
2020-11-12 19:32:47,9.14,9.14,9.14,88.84,738711,32,20456,-71
2020-11-12 19:33:18,9.18,9.18,9.18,88.83,738475,40,19984,-70
2020-11-12 19:33:49,9.18,9.18,9.18,88.72,740485,40,20056,-71
2020-11-12 19:34:20,9.18,9.18,9.18,88.59,740537,40,20134,-70
2020-11-12 19:34:51,9.18,9.18,9.18,89.08,738391,40,20075,-70
2020-11-12 19:35:21,9.18,9.18,9.18,88.65,738598,40,20453,-70
2020-11-12 19:35:52,9.19,9.19,9.19,89.05,736333,40,20467,-70
2020-11-12 19:36:23,9.17,9.17,9.17,88.66,734367,40,20043,-71
2020-11-12 19:36:54,9.16,9.16,9.16,88.51,738388,40,19992,-70
2020-11-12 19:37:25,9.20,9.20,9.20,88.44,738289,40,20000,-70
2020-11-12 19:37:57,9.19,9.19,9.19,88.46,736264,40,20092,-71
2020-11-12 19:38:27,9.17,9.17,9.17,88.98,740606,32,20392,-70
2020-11-12 19:38:58,9.16,9.16,9.16,88.71,736716,40,20000,-70
2020-11-12 19:39:28,9.14,9.14,9.14,88.78,736572,40,20022,-70
2020-11-12 19:39:59,9.11,9.11,9.11,89.64,736259,40,20114,-70
2020-11-12 19:40:30,9.13,9.13,9.13,89.89,736406,40,20480,-70
2020-11-12 19:41:01,9.16,9.16,9.16,89.18,738509,40,20007,-70
2020-11-12 19:41:34,9.16,9.16,9.16,89.51,750497,32,20065,-70
2020-11-12 19:42:07,9.17,9.17,9.17,89.54,758508,32,20042,-70
2020-11-12 19:42:38,9.20,9.20,9.20,89.17,740602,32,19991,-70
2020-11-12 19:43:09,9.20,9.20,9.20,89.06,738327,40,20006,-70
2020-11-12 19:43:46,9.20,9.20,9.20,88.59,738709,40,20054,-70
2020-11-12 19:44:17,9.16,9.16,9.16,89.37,741121,40,20467,-70
2020-11-12 19:44:48,9.13,9.13,9.13,90.08,736844,40,20012,-71
2020-11-12 19:45:20,9.13,9.13,9.13,89.81,736876,40,20503,-70
2020-11-12 19:45:51,9.15,9.15,9.15,89.97,791901,32,19984,-70
2020-11-12 19:46:22,9.17,9.17,9.17,89.70,736717,40,20392,-71
2020-11-12 19:46:53,9.17,9.17,9.17,89.83,738629,40,20003,-70
2020-11-12 19:47:23,9.16,9.16,9.16,89.60,738552,40,19992,-70
2020-11-12 19:47:54,9.16,9.16,9.16,89.44,736335,40,20064,-71
2020-11-12 19:48:25,9.15,9.15,9.15,89.82,738519,40,19991,-70
2020-11-12 19:48:56,9.17,9.17,9.17,89.67,740390,40,19991,-71
2020-11-12 19:49:26,9.11,9.11,9.11,89.49,738406,40,20452,-70
2020-11-12 19:49:57,9.07,9.07,9.07,89.97,738309,40,20038,-71
2020-11-12 19:50:28,9.09,9.09,9.09,89.92,738392,40,19999,-70
2020-11-12 19:50:59,9.10,9.10,9.10,89.74,776142,32,20004,-70
2020-11-12 19:51:31,9.09,9.09,9.09,90.07,740506,40,19999,-70
2020-11-12 19:52:01,9.09,9.09,9.09,89.90,775070,32,20011,-70
2020-11-12 19:52:32,9.09,9.09,9.09,90.04,738763,40,20003,-70
2020-11-12 19:53:03,9.10,9.10,9.10,90.22,740278,40,19998,-70
2020-11-12 19:53:34,9.10,9.10,9.10,90.33,736214,40,20097,-70
2020-11-12 19:54:05,9.09,9.09,9.09,89.90,757024,32,20125,-71
2020-11-12 19:54:36,9.04,9.04,9.04,89.83,736333,40,20000,-70
2020-11-12 19:55:08,9.03,9.03,9.03,90.39,734720,40,20452,-71
2020-11-12 19:55:38,9.03,9.03,9.03,90.24,740572,32,19999,-70
2020-11-12 19:56:10,9.03,9.03,9.03,90.27,740730,40,19995,-71
2020-11-12 19:56:41,9.05,9.05,9.05,90.66,739011,40,20490,-71
2020-11-12 19:57:13,9.03,9.03,9.03,90.43,750999,32,20424,-70
2020-11-12 19:57:44,9.03,9.03,9.03,90.26,742726,32,19992,-71
2020-11-12 19:58:14,9.04,9.04,9.04,90.53,738789,40,20077,-71
2020-11-12 19:58:45,9.04,9.04,9.04,90.00,740822,40,20003,-70
2020-11-12 19:59:16,9.05,9.05,9.05,89.91,738594,40,20418,-71
2020-11-12 19:59:47,9.02,9.02,9.02,89.81,738727,40,19988,-71
2020-11-12 20:00:18,8.99,8.99,8.99,90.34,740416,32,20540,-70
2020-11-12 20:00:50,8.94,8.94,8.94,90.39,736774,40,20058,-70
2020-11-12 20:01:20,8.95,8.95,8.95,90.97,740500,32,20012,-70
2020-11-12 20:01:51,8.96,8.96,8.96,90.42,738629,40,20038,-71
2020-11-12 20:02:21,8.95,8.95,8.95,90.14,736586,40,20526,-70
2020-11-12 20:02:53,8.93,8.93,8.93,90.34,738517,40,20007,-70
2020-11-12 20:03:24,8.92,8.92,8.92,90.79,739161,32,20014,-70
2020-11-12 20:03:55,8.89,8.89,8.89,90.94,738457,40,20018,-71
2020-11-12 20:04:25,8.91,8.91,8.91,90.67,738526,40,19992,-70
2020-11-12 20:04:56,8.94,8.94,8.94,90.66,738572,40,20407,-70
2020-11-12 20:05:30,8.93,8.93,8.93,90.78,738556,40,20089,-70
2020-11-12 20:06:01,8.95,8.95,8.95,91.08,765362,32,20069,-71
2020-11-12 20:06:33,8.95,8.95,8.95,90.96,738402,40,20441,-70
2020-11-12 20:07:03,8.91,8.91,8.91,91.00,737300,40,20000,-70
2020-11-12 20:07:34,8.92,8.92,8.92,91.58,738372,40,20437,-71
2020-11-12 20:08:04,8.90,8.90,8.90,91.65,738521,40,20007,-70
2020-11-12 20:08:35,8.90,8.90,8.90,91.01,738436,40,20450,-70
2020-11-12 20:09:06,8.86,8.86,8.86,90.80,738441,40,20496,-71
2020-11-12 20:09:37,8.85,8.85,8.85,91.97,738408,40,20002,-71
2020-11-12 20:10:07,8.87,8.87,8.87,91.21,736374,40,20385,-70
2020-11-12 20:10:38,8.86,8.86,8.86,91.76,738388,40,20012,-71
2020-11-12 20:11:09,8.84,8.84,8.84,91.55,785509,32,20445,-70
2020-11-12 20:11:41,8.85,8.85,8.85,91.61,736370,40,19988,-71
2020-11-12 20:12:12,8.82,8.82,8.82,91.96,755116,32,20445,-70
2020-11-12 20:12:43,8.86,8.86,8.86,91.12,736464,40,20004,-70
2020-11-12 20:13:17,8.85,8.85,8.85,91.45,738374,40,20000,-71
2020-11-12 20:13:53,8.84,8.84,8.84,91.66,738746,40,20006,-71
2020-11-12 20:14:24,8.84,8.84,8.84,91.90,749833,32,20123,-71
2020-11-12 20:14:54,8.85,8.85,8.85,91.53,741206,40,20534,-70
2020-11-12 20:15:25,8.85,8.85,8.85,92.00,742818,39,20431,-70
2020-11-12 20:15:56,8.87,8.87,8.87,91.55,742534,39,20019,-70
2020-11-12 20:16:26,8.87,8.87,8.87,91.16,742299,40,20382,-70
2020-11-12 20:16:57,8.89,8.89,8.89,90.71,742574,40,20402,-71
2020-11-12 20:17:28,8.86,8.86,8.86,91.18,740348,40,20470,-70
2020-11-12 20:17:59,8.84,8.84,8.84,91.04,742201,32,20025,-70
2020-11-12 20:18:29,8.86,8.86,8.86,91.03,736106,40,20446,-70
2020-11-12 20:19:01,8.87,8.87,8.87,91.49,736238,40,20010,-70
2020-11-12 20:19:35,8.85,8.85,8.85,91.47,738162,40,20501,-71
2020-11-12 20:20:06,8.86,8.86,8.86,91.35,740806,40,19988,-71
2020-11-12 20:20:36,8.87,8.87,8.87,91.37,738200,40,20016,-70
2020-11-12 20:21:07,8.86,8.86,8.86,91.16,736511,40,19984,-70
2020-11-12 20:21:38,8.85,8.85,8.85,90.88,740360,40,19987,-70
2020-11-12 20:22:09,8.87,8.87,8.87,91.29,738182,40,19992,-70
2020-11-12 20:22:40,8.89,8.89,8.89,90.88,740205,32,20567,-70
2020-11-12 20:23:11,8.88,8.88,8.88,90.86,736358,40,20007,-70
2020-11-12 20:23:42,8.89,8.89,8.89,90.63,736316,40,20524,-71
2020-11-12 20:24:12,8.90,8.90,8.90,90.83,738286,40,20018,-70
2020-11-12 20:24:43,8.89,8.89,8.89,90.87,738311,40,20016,-70
2020-11-12 20:25:14,8.91,8.91,8.91,90.80,740383,40,20485,-71
2020-11-12 20:25:45,8.91,8.91,8.91,90.98,736349,40,20000,-70
2020-11-12 20:26:16,8.92,8.92,8.92,90.46,738260,40,20014,-70
2020-11-12 20:26:48,8.91,8.91,8.91,90.53,736462,40,19984,-70
2020-11-12 20:27:19,8.88,8.88,8.88,90.91,738530,40,20000,-71
2020-11-12 20:27:50,8.89,8.89,8.89,91.23,738482,40,20012,-70
2020-11-12 20:28:20,8.91,8.91,8.91,91.22,736167,40,20084,-70
2020-11-12 20:28:51,8.91,8.91,8.91,91.20,738270,40,19996,-70
2020-11-12 20:29:21,8.91,8.91,8.91,90.57,738388,40,20007,-70
2020-11-12 20:29:52,8.94,8.94,8.94,90.57,740380,40,20065,-70
2020-11-12 20:30:23,8.95,8.95,8.95,90.18,740399,40,20569,-70
2020-11-12 20:30:54,8.93,8.93,8.93,90.17,738372,40,20003,-70
2020-11-12 20:31:24,8.91,8.91,8.91,90.97,738317,40,20023,-70
2020-11-12 20:31:55,8.91,8.91,8.91,91.20,738447,40,20004,-71
2020-11-12 20:32:26,8.91,8.91,8.91,90.37,740310,40,20007,-70
2020-11-12 20:32:57,8.94,8.94,8.94,90.94,752383,32,20004,-72
2020-11-12 20:33:30,8.92,8.92,8.92,90.73,738337,40,20008,-70
2020-11-12 20:34:03,8.91,8.91,8.91,90.83,736154,40,20462,-70
2020-11-12 20:34:34,8.91,8.91,8.91,90.37,736922,32,20004,-70
2020-11-12 20:35:05,8.91,8.91,8.91,90.46,736336,40,20382,-70
2020-11-12 20:35:35,8.90,8.90,8.90,91.15,738260,40,20028,-71
2020-11-12 20:36:08,8.89,8.89,8.89,90.59,736240,40,19992,-71
2020-11-12 20:36:38,8.88,8.88,8.88,90.59,738494,40,20037,-70
2020-11-12 20:37:09,8.91,8.91,8.91,90.93,738722,40,20106,-70
2020-11-12 20:37:41,8.88,8.88,8.88,90.97,740270,40,20007,-70
2020-11-12 20:38:12,8.92,8.92,8.92,90.51,747762,32,20018,-71
2020-11-12 20:38:46,8.92,8.92,8.92,90.52,734393,40,20438,-71
2020-11-12 20:39:17,8.92,8.92,8.92,90.61,734613,40,20001,-70
2020-11-12 20:39:49,8.93,8.93,8.93,90.51,736154,40,19994,-70
2020-11-12 20:40:21,8.93,8.93,8.93,90.13,737797,40,20056,-70
2020-11-12 20:41:09,8.92,8.92,8.92,90.41,739256,32,20065,-70
2020-11-12 20:41:43,8.96,8.96,8.96,89.92,737552,40,19997,-70
2020-11-12 20:42:16,8.95,8.95,8.95,89.38,739914,40,20031,-71
2020-11-12 20:42:47,8.93,8.93,8.93,90.23,742168,40,20023,-70
2020-11-12 20:43:19,8.93,8.93,8.93,90.08,738854,40,20449,-70
2020-11-12 20:43:50,8.92,8.92,8.92,90.55,740364,40,20007,-71
2020-11-12 20:44:21,8.90,8.90,8.90,90.39,740397,40,20409,-70
2020-11-12 20:44:52,8.92,8.92,8.92,90.94,739088,32,20500,-72
2020-11-12 20:45:22,8.89,8.89,8.89,90.46,738179,40,19980,-70
2020-11-12 20:45:53,8.88,8.88,8.88,90.25,736318,40,19999,-70
2020-11-12 20:46:26,8.85,8.85,8.85,89.87,736194,40,19996,-70
2020-11-12 20:46:58,8.86,8.86,8.86,90.38,737618,32,20088,-71
2020-11-12 20:47:29,8.84,8.84,8.84,89.70,740665,40,19999,-70
2020-11-12 20:48:00,8.82,8.82,8.82,90.52,742813,39,19988,-70
2020-11-12 20:48:31,8.82,8.82,8.82,90.52,742303,32,20053,-70
2020-11-12 20:49:02,8.82,8.82,8.82,90.42,738355,40,20436,-72
2020-11-12 20:49:33,8.82,8.82,8.82,90.18,738400,40,20016,-70
2020-11-12 20:50:04,8.83,8.83,8.83,90.52,738393,40,19991,-71
2020-11-12 20:50:34,8.83,8.83,8.83,89.92,738381,40,19992,-70
2020-11-12 20:51:14,8.84,8.84,8.84,90.32,736309,40,20586,-70
2020-11-12 20:51:45,8.86,8.86,8.86,90.24,739839,32,20448,-70
2020-11-12 20:52:18,8.82,8.82,8.82,90.40,738241,40,19988,-71
2020-11-12 20:52:49,8.79,8.79,8.79,90.64,748573,32,19993,-70
2020-11-12 20:53:20,8.79,8.79,8.79,90.10,740950,39,20374,-70
2020-11-12 20:53:51,8.78,8.78,8.78,90.58,740618,40,20015,-70
2020-11-12 20:54:22,8.76,8.76,8.76,90.20,740393,40,20013,-70
2020-11-12 20:54:53,8.79,8.79,8.79,89.84,738358,40,19992,-70
2020-11-12 20:55:24,8.79,8.79,8.79,90.13,738428,40,20062,-70
2020-11-12 20:55:56,8.77,8.77,8.77,90.64,740240,32,20011,-70
2020-11-12 20:56:32,8.77,8.77,8.77,90.87,769438,32,20496,-70
2020-11-12 20:57:03,8.74,8.74,8.74,90.48,740790,32,20011,-70
2020-11-12 20:57:38,8.73,8.73,8.73,89.85,735331,40,20013,-70
2020-11-12 20:58:10,8.71,8.71,8.71,90.41,739012,40,20050,-71
2020-11-12 20:58:40,8.68,8.68,8.68,90.67,738725,40,19996,-70
2020-11-12 20:59:11,8.69,8.69,8.69,90.72,740468,40,19991,-70
2020-11-12 20:59:41,8.69,8.69,8.69,90.91,736262,40,20070,-70
2020-11-12 21:00:14,8.72,8.72,8.72,90.51,736283,40,20000,-70
2020-11-12 21:00:45,8.74,8.74,8.74,90.75,738242,40,20023,-70
2020-11-12 21:01:16,8.76,8.76,8.76,90.22,738354,40,19988,-70
2020-11-12 21:01:46,8.77,8.77,8.77,90.04,740553,32,20318,-70
2020-11-12 21:02:17,8.73,8.73,8.73,90.39,736274,40,20495,-70
2020-11-12 21:02:48,8.74,8.74,8.74,90.60,736201,40,20465,-70
2020-11-12 21:03:23,8.70,8.70,8.70,91.09,736245,40,20129,-70
2020-11-12 21:03:53,8.68,8.68,8.68,91.08,735261,32,19999,-70
2020-11-12 21:04:24,8.67,8.67,8.67,90.92,734399,40,20641,-70
2020-11-12 21:04:55,8.69,8.69,8.69,91.00,736639,40,19999,-70
2020-11-12 21:05:26,8.70,8.70,8.70,91.03,736262,40,19996,-71
2020-11-12 21:05:57,8.63,8.63,8.63,91.21,736375,40,19988,-70
2020-11-12 21:06:30,8.62,8.62,8.62,91.27,738211,40,20011,-70
2020-11-12 21:07:00,8.64,8.64,8.64,91.26,747480,32,20014,-70
2020-11-12 21:07:31,8.62,8.62,8.62,90.87,742327,40,20542,-70
2020-11-12 21:08:03,8.63,8.63,8.63,90.89,742682,39,20474,-71
2020-11-12 21:08:34,8.62,8.62,8.62,90.54,744820,39,20473,-71
2020-11-12 21:09:06,8.65,8.65,8.65,91.32,742622,40,20092,-70
2020-11-12 21:09:36,8.64,8.64,8.64,91.02,738733,32,20003,-70
2020-11-12 21:10:07,8.64,8.64,8.64,90.83,736214,40,20489,-70
2020-11-12 21:10:38,8.64,8.64,8.64,90.08,736397,40,20028,-70
2020-11-12 21:11:08,8.62,8.62,8.62,90.22,736484,40,20004,-70
2020-11-12 21:11:40,8.64,8.64,8.64,90.60,738299,40,20012,-70
2020-11-12 21:12:11,8.61,8.61,8.61,90.42,743518,32,20003,-70
2020-11-12 21:12:42,8.55,8.55,8.55,91.04,749106,32,20019,-70
2020-11-12 21:13:13,8.55,8.55,8.55,90.88,738448,40,20429,-70
2020-11-12 21:13:43,8.58,8.58,8.58,90.36,738382,40,20370,-70
2020-11-12 21:14:14,8.61,8.61,8.61,90.81,738338,40,20019,-70
2020-11-12 21:14:45,8.64,8.64,8.64,90.42,736408,40,19989,-70
2020-11-12 21:15:17,8.61,8.61,8.61,90.22,738289,40,20540,-70
2020-11-12 21:15:48,8.60,8.60,8.60,90.55,736203,40,19989,-70
2020-11-12 21:16:18,8.60,8.60,8.60,90.04,736371,40,20338,-70
2020-11-12 21:16:49,8.57,8.57,8.57,90.76,738251,40,20049,-71
2020-11-12 21:17:21,8.58,8.58,8.58,91.18,737527,32,19988,-70
2020-11-12 21:17:55,8.53,8.53,8.53,90.90,736084,40,20000,-70
2020-11-12 21:18:25,8.52,8.52,8.52,90.97,748005,32,19996,-71
2020-11-12 21:18:56,8.59,8.59,8.59,90.78,738624,40,20007,-70
2020-11-12 21:19:26,8.59,8.59,8.59,90.64,736309,40,20451,-70
2020-11-12 21:19:57,8.61,8.61,8.61,90.89,738205,40,20078,-70
2020-11-12 21:20:29,8.62,8.62,8.62,90.38,738292,40,20445,-71
2020-11-12 21:21:00,8.60,8.60,8.60,90.60,736437,40,20527,-70
2020-11-12 21:21:31,8.56,8.56,8.56,90.56,734184,40,20071,-70
2020-11-12 21:22:02,8.56,8.56,8.56,90.70,736435,40,20350,-70
2020-11-12 21:22:34,8.56,8.56,8.56,91.00,738281,40,20007,-70
2020-11-12 21:23:07,8.52,8.52,8.52,90.88,740561,40,20019,-70
2020-11-12 21:23:37,8.52,8.52,8.52,91.22,740221,40,20065,-70
2020-11-12 21:24:09,8.48,8.48,8.48,91.15,741061,39,19992,-70
2020-11-12 21:24:39,8.49,8.49,8.49,90.79,742305,40,20014,-70
2020-11-12 21:25:10,8.51,8.51,8.51,91.31,738472,40,20079,-70
2020-11-12 21:25:41,8.52,8.52,8.52,91.22,738155,40,20504,-71
2020-11-12 21:26:13,8.51,8.51,8.51,91.13,738163,40,19996,-70
2020-11-12 21:26:44,8.50,8.50,8.50,91.00,738465,40,20059,-70
2020-11-12 21:27:16,8.50,8.50,8.50,91.33,738510,40,20558,-70
2020-11-12 21:27:46,8.47,8.47,8.47,90.92,740227,40,20012,-70
2020-11-12 21:28:18,8.44,8.44,8.44,91.02,736170,40,20012,-70
2020-11-12 21:28:49,8.46,8.46,8.46,91.48,734349,40,20019,-70
2020-11-12 21:29:20,8.46,8.46,8.46,91.64,736586,40,20016,-71
2020-11-12 21:29:55,8.44,8.44,8.44,91.67,740791,39,20483,-70
2020-11-12 21:30:27,8.45,8.45,8.45,90.88,744548,39,19987,-70
2020-11-12 21:30:58,8.48,8.48,8.48,91.05,741177,32,20003,-70
2020-11-12 21:31:29,8.46,8.46,8.46,90.83,736525,40,20018,-71
2020-11-12 21:31:59,8.43,8.43,8.43,91.93,734492,40,20458,-70
2020-11-12 21:32:32,8.40,8.40,8.40,92.17,734519,40,19985,-71
2020-11-12 21:33:04,8.41,8.41,8.41,91.82,737428,32,19996,-71
2020-11-12 21:33:34,8.41,8.41,8.41,92.23,734773,40,20424,-71
2020-11-12 21:34:08,8.39,8.39,8.39,92.18,735005,40,19985,-71
2020-11-12 21:34:39,8.40,8.40,8.40,92.14,742375,32,20007,-71
2020-11-12 21:35:10,8.40,8.40,8.40,92.12,738686,40,19996,-70
2020-11-12 21:35:40,8.38,8.38,8.38,91.82,736809,40,19992,-70
2020-11-12 21:36:12,8.38,8.38,8.38,92.55,736552,40,20555,-70
2020-11-12 21:36:43,8.39,8.39,8.39,92.09,736444,40,20000,-71
2020-11-12 21:37:13,8.38,8.38,8.38,92.20,736532,40,20002,-71
2020-11-12 21:37:46,8.38,8.38,8.38,92.25,740545,40,20038,-70
2020-11-12 21:38:18,8.40,8.40,8.40,92.77,743526,32,20513,-70
2020-11-12 21:38:51,8.40,8.40,8.40,92.68,742432,32,20007,-71
2020-11-12 21:39:22,8.40,8.40,8.40,92.51,738694,40,20502,-70
2020-11-12 21:39:52,8.41,8.41,8.41,92.43,739196,40,20027,-70
2020-11-12 21:40:23,8.41,8.41,8.41,92.31,740988,40,19991,-71
2020-11-12 21:40:53,8.40,8.40,8.40,92.48,742858,39,19991,-70
2020-11-12 21:41:24,8.41,8.41,8.41,91.75,740844,40,20011,-70
2020-11-12 21:41:55,8.42,8.42,8.42,92.33,738608,40,19981,-70
2020-11-12 21:42:26,8.40,8.40,8.40,92.27,736583,40,20335,-70
2020-11-12 21:42:56,8.38,8.38,8.38,91.69,736818,40,20040,-70
2020-11-12 21:43:28,8.36,8.36,8.36,92.08,740623,40,20007,-70
2020-11-12 21:43:59,8.38,8.38,8.38,91.88,736465,40,20462,-70
2020-11-12 21:44:29,8.34,8.34,8.34,91.75,738662,40,20007,-70
2020-11-12 21:45:01,8.31,8.31,8.31,92.70,738632,40,20035,-70
2020-11-12 21:45:32,8.30,8.30,8.30,92.23,740734,40,20365,-70
2020-11-12 21:46:03,8.27,8.27,8.27,93.08,753754,32,20025,-70
2020-11-12 21:46:34,8.25,8.25,8.25,92.50,740803,40,20002,-70
2020-11-12 21:47:04,8.22,8.22,8.22,92.62,738622,40,20429,-70
2020-11-12 21:47:35,8.19,8.19,8.19,93.13,738566,40,20431,-70
2020-11-12 21:48:06,8.18,8.18,8.18,93.32,738708,40,20441,-70
2020-11-12 21:48:37,8.17,8.17,8.17,93.09,736558,40,20006,-71
2020-11-12 21:49:08,8.16,8.16,8.16,93.50,740087,32,20054,-70
2020-11-12 21:49:39,8.14,8.14,8.14,93.60,738607,40,20069,-70
2020-11-12 21:50:09,8.12,8.12,8.12,93.00,739040,39,20472,-70
2020-11-12 21:50:40,8.08,8.08,8.08,93.96,742786,39,20026,-70
2020-11-12 21:51:14,8.06,8.06,8.06,93.60,744939,39,19998,-70
2020-11-12 21:51:45,8.04,8.04,8.04,94.14,740982,32,20003,-70
2020-11-12 21:52:16,8.00,8.00,8.00,94.10,741055,40,20008,-70
2020-11-12 21:52:48,7.96,7.96,7.96,94.41,742713,40,20018,-70
2020-11-12 21:53:18,7.93,7.93,7.93,93.96,740841,40,19988,-70
2020-11-12 21:53:49,7.91,7.91,7.91,94.55,742315,32,20867,-70
2020-11-12 21:54:20,7.87,7.87,7.87,94.42,736668,40,19988,-70
2020-11-12 21:54:50,7.85,7.85,7.85,94.49,734468,40,20012,-70
2020-11-12 21:55:21,7.82,7.82,7.82,95.02,736520,40,20049,-71
2020-11-12 21:55:54,7.76,7.76,7.76,95.59,736477,40,19996,-70
2020-11-12 21:56:24,7.75,7.75,7.75,95.13,738759,40,20007,-70
2020-11-12 21:56:55,7.73,7.73,7.73,95.33,736435,40,20543,-70
2020-11-12 21:57:28,7.71,7.71,7.71,95.58,738994,32,20016,-70
2020-11-12 21:58:00,7.68,7.68,7.68,95.36,744678,32,20004,-70
2020-11-12 21:58:31,7.65,7.65,7.65,95.80,752130,32,20008,-70
2020-11-12 21:59:01,7.63,7.63,7.63,95.98,736635,40,20087,-70
2020-11-12 21:59:32,7.60,7.60,7.60,96.29,734758,40,20008,-70
2020-11-12 22:00:03,7.56,7.56,7.56,96.25,738459,40,20018,-70
2020-11-12 22:00:33,7.53,7.53,7.53,96.31,738666,40,19999,-70
2020-11-12 22:01:04,7.52,7.52,7.52,97.02,740736,40,20046,-70
2020-11-12 22:01:37,7.45,7.45,7.45,96.84,736682,40,20012,-71
2020-11-12 22:02:07,7.43,7.43,7.43,97.28,740649,40,20472,-70
2020-11-12 22:02:38,7.42,7.42,7.42,97.19,736534,40,19985,-70
2020-11-12 22:03:09,7.39,7.39,7.39,97.41,738776,40,20471,-70
2020-11-12 22:03:41,7.33,7.33,7.33,97.53,740684,40,20007,-70
2020-11-12 22:04:11,7.29,7.29,7.29,98.08,747213,32,20391,-71
2020-11-12 22:04:43,7.28,7.28,7.28,98.38,738762,40,20004,-71
2020-11-12 22:05:13,7.24,7.24,7.24,98.17,738731,40,19996,-70
2020-11-12 22:05:44,7.22,7.22,7.22,98.38,740749,40,20015,-70
2020-11-12 22:06:15,7.20,7.20,7.20,98.25,738500,40,20038,-70
2020-11-12 22:06:45,7.18,7.18,7.18,98.55,736627,40,20050,-70
2020-11-12 22:07:16,7.15,7.15,7.15,98.80,736409,40,20040,-70
2020-11-12 22:07:47,7.10,7.10,7.10,98.74,736733,40,20024,-71
2020-11-12 22:08:22,7.08,7.08,7.08,98.81,738717,40,19992,-70
2020-11-12 22:08:54,7.06,7.06,7.06,99.28,764690,32,20012,-70
2020-11-12 22:09:25,7.04,7.04,7.04,99.42,740671,40,20023,-71
2020-11-12 22:09:55,7.02,7.02,7.02,99.63,737375,40,19989,-70
2020-11-12 22:10:26,7.01,7.01,7.01,99.66,738552,40,19984,-70
2020-11-12 22:10:57,6.99,6.99,6.99,99.85,740902,32,19984,-70
2020-11-12 22:11:28,6.96,6.96,6.96,99.89,738814,40,20005,-70
2020-11-12 22:12:02,6.93,6.93,6.93,100.00,742740,39,19995,-70
2020-11-12 22:12:32,6.90,6.90,6.90,100.00,743291,32,20006,-70
2020-11-12 22:13:03,6.88,6.88,6.88,100.00,736722,40,19996,-71
2020-11-12 22:13:33,6.86,6.86,6.86,100.00,734540,40,19993,-70
2020-11-12 22:14:04,6.84,6.84,6.84,100.00,734419,40,20152,-70
2020-11-12 22:14:34,6.81,6.81,6.81,100.00,734746,40,19985,-70
2020-11-12 22:15:05,6.81,6.81,6.81,100.00,736396,40,20502,-70
2020-11-12 22:15:36,6.79,6.79,6.79,100.00,736485,40,20000,-71
2020-11-12 22:16:06,6.76,6.76,6.76,100.00,734334,40,20020,-70
2020-11-12 22:16:37,6.74,6.74,6.74,100.00,736598,40,20036,-70
2020-11-12 22:17:09,6.72,6.72,6.72,100.00,738597,40,20337,-70
2020-11-12 22:17:41,6.70,6.70,6.70,100.00,744359,32,20087,-70
2020-11-12 22:18:12,6.68,6.68,6.68,100.00,742599,40,20014,-70
2020-11-12 22:18:43,6.66,6.66,6.66,100.00,738636,40,20447,-70
2020-11-12 22:19:14,6.65,6.65,6.65,100.00,738548,40,20008,-70
2020-11-12 22:19:44,6.63,6.63,6.63,100.00,738571,40,19988,-71
2020-11-12 22:20:15,6.62,6.62,6.62,100.00,740760,40,20420,-70
2020-11-12 22:20:46,6.60,6.60,6.60,100.00,742789,40,20440,-71
2020-11-12 22:21:16,6.59,6.59,6.59,100.00,742739,39,19979,-70
2020-11-12 22:21:47,6.58,6.58,6.58,100.00,740546,40,19987,-71
2020-11-12 22:22:18,6.56,6.56,6.56,100.00,736396,40,19996,-70
2020-11-12 22:22:48,6.54,6.54,6.54,100.00,736578,40,19997,-70
2020-11-12 22:23:27,6.53,6.53,6.53,100.00,736417,40,20461,-70
2020-11-12 22:23:58,6.51,6.51,6.51,100.00,774603,32,20009,-70
2020-11-12 22:24:28,6.48,6.48,6.48,100.00,738500,40,20453,-70
2020-11-12 22:25:00,6.46,6.46,6.46,100.00,734506,40,20446,-71
2020-11-12 22:25:30,6.47,6.47,6.47,100.00,734754,32,20032,-70
2020-11-12 22:26:01,6.43,6.43,6.43,100.00,734575,40,20001,-70
2020-11-12 22:26:32,6.42,6.42,6.42,100.00,734722,40,20527,-71
2020-11-12 22:27:03,6.40,6.40,6.40,100.00,736704,40,20014,-70
2020-11-12 22:27:33,6.44,6.44,6.44,100.00,738461,40,19995,-70
2020-11-12 22:28:04,6.39,6.39,6.39,100.00,740573,40,20031,-71
2020-11-12 22:28:34,6.36,6.36,6.36,100.00,736395,40,19993,-70
2020-11-12 22:29:05,6.35,6.35,6.35,100.00,736426,40,20010,-70
2020-11-12 22:29:36,6.33,6.33,6.33,100.00,736477,40,20444,-70
2020-11-12 22:30:06,6.32,6.32,6.32,100.00,738402,40,20522,-70
2020-11-12 22:30:38,6.30,6.30,6.30,100.00,738516,40,20066,-70
2020-11-12 22:31:09,6.28,6.28,6.28,100.00,736318,40,20008,-70
2020-11-12 22:31:39,6.28,6.28,6.28,100.00,738474,40,20007,-70
2020-11-12 22:32:10,6.25,6.25,6.25,100.00,738360,40,20111,-70
2020-11-12 22:32:41,6.23,6.23,6.23,100.00,740483,40,20093,-70
2020-11-12 22:33:11,6.22,6.22,6.22,100.00,740509,40,19995,-70
2020-11-12 22:33:42,6.21,6.21,6.21,100.00,734442,40,20024,-70
2020-11-12 22:34:12,6.19,6.19,6.19,100.00,736579,40,20000,-70
2020-11-12 22:34:43,6.17,6.17,6.17,100.00,740602,40,19991,-70
2020-11-12 22:35:15,6.17,6.17,6.17,100.00,736512,40,19984,-71
2020-11-12 22:35:45,6.16,6.16,6.16,100.00,739446,32,20106,-70
2020-11-12 22:36:16,6.15,6.15,6.15,100.00,738318,40,20441,-70
2020-11-12 22:36:46,6.13,6.13,6.13,100.00,736466,40,20000,-70
2020-11-12 22:37:18,6.13,6.13,6.13,100.00,736468,40,20520,-71
2020-11-12 22:37:49,6.13,6.13,6.13,100.00,738907,40,20008,-70
2020-11-12 22:38:20,6.12,6.12,6.12,100.00,738628,40,20000,-70
2020-11-12 22:38:51,6.11,6.11,6.11,100.00,738525,40,20034,-70
2020-11-12 22:39:24,6.11,6.11,6.11,100.00,736310,40,20000,-70
2020-11-12 22:39:55,6.10,6.10,6.10,100.00,737082,32,20023,-71
2020-11-12 22:40:26,6.10,6.10,6.10,100.00,746440,32,19996,-70
2020-11-12 22:40:57,6.08,6.08,6.08,100.00,736721,40,20415,-70
2020-11-12 22:41:27,6.07,6.07,6.07,100.00,736339,40,20561,-70
2020-11-12 22:41:58,6.05,6.05,6.05,100.00,736320,40,20024,-70
2020-11-12 22:42:29,6.03,6.03,6.03,100.00,736121,40,20032,-70
2020-11-12 22:43:01,6.03,6.03,6.03,100.00,736507,40,19996,-70
2020-11-12 22:43:31,6.02,6.02,6.02,100.00,736316,40,20019,-70
2020-11-12 22:44:03,5.99,5.99,5.99,100.00,736369,40,20472,-70
2020-11-12 22:44:34,5.98,5.98,5.98,100.00,736415,40,20004,-70
2020-11-12 22:45:04,5.97,5.97,5.97,100.00,738586,40,20012,-72
2020-11-12 22:45:35,5.97,5.97,5.97,100.00,736701,40,20000,-70
2020-11-12 22:46:08,5.96,5.96,5.96,100.00,740422,40,20087,-70
2020-11-12 22:46:38,5.99,5.99,5.99,100.00,738473,40,20098,-70
2020-11-12 22:47:10,5.99,5.99,5.99,100.00,738477,40,20119,-70
2020-11-12 22:47:40,5.97,5.97,5.97,100.00,736379,40,20112,-70
2020-11-12 22:48:12,5.96,5.96,5.96,100.00,736548,40,20009,-71
2020-11-12 22:48:42,5.94,5.94,5.94,100.00,738445,40,20036,-70
2020-11-12 22:49:13,5.94,5.94,5.94,100.00,736575,40,20396,-70
2020-11-12 22:49:44,5.93,5.93,5.93,100.00,736498,40,19996,-70
2020-11-12 22:50:14,5.92,5.92,5.92,100.00,738465,40,20070,-70
2020-11-12 22:50:45,5.92,5.92,5.92,100.00,736384,40,19996,-70
2020-11-12 22:51:15,5.91,5.91,5.91,100.00,736556,40,20485,-70
2020-11-12 22:51:55,5.92,5.92,5.92,100.00,734447,40,20012,-70
2020-11-12 22:52:36,5.90,5.90,5.90,100.00,736320,40,19992,-70
2020-11-12 22:53:09,5.88,5.88,5.88,100.00,738438,40,20419,-70
2020-11-12 22:53:39,5.87,5.87,5.87,100.00,741384,32,20008,-71
2020-11-12 22:54:10,5.87,5.87,5.87,100.00,738270,40,20027,-70
2020-11-12 22:54:41,5.86,5.86,5.86,100.00,736570,40,20004,-70
2020-11-12 22:55:13,5.84,5.84,5.84,100.00,736699,40,20004,-70
2020-11-12 22:55:44,5.83,5.83,5.83,100.00,738437,40,20475,-70
2020-11-12 22:56:15,5.83,5.83,5.83,100.00,736640,40,20000,-70
2020-11-12 22:56:46,5.82,5.82,5.82,100.00,738711,40,20553,-70
2020-11-12 22:57:17,5.80,5.80,5.80,100.00,738556,40,20128,-70
2020-11-12 22:57:49,5.79,5.79,5.79,100.00,736463,40,20102,-70
2020-11-12 22:58:21,5.77,5.77,5.77,100.00,736486,40,20453,-70
2020-11-12 22:58:52,5.76,5.76,5.76,100.00,736270,40,20036,-71
2020-11-12 22:59:23,5.74,5.74,5.74,100.00,736415,40,19992,-70
2020-11-12 22:59:53,5.72,5.72,5.72,100.00,736304,40,20073,-70
2020-11-12 23:00:25,5.71,5.71,5.71,100.00,736341,40,20028,-70
2020-11-12 23:00:58,5.68,5.68,5.68,100.00,736557,40,20005,-71
2020-11-12 23:01:29,5.67,5.67,5.67,100.00,779971,32,19999,-70
2020-11-12 23:02:01,5.65,5.65,5.65,100.00,738991,40,19996,-70
2020-11-12 23:02:31,5.64,5.64,5.64,100.00,740524,40,20169,-71
2020-11-12 23:03:03,5.62,5.62,5.62,100.00,738496,40,20640,-70
2020-11-12 23:03:33,5.60,5.60,5.60,100.00,736579,40,20088,-70
2020-11-12 23:04:04,5.58,5.58,5.58,100.00,738362,40,20030,-70
2020-11-12 23:04:34,5.58,5.58,5.58,100.00,738347,40,20061,-70
2020-11-12 23:05:05,5.57,5.57,5.57,100.00,738428,40,20051,-70
2020-11-12 23:05:36,5.56,5.56,5.56,100.00,738473,40,20050,-71
2020-11-12 23:06:07,5.55,5.55,5.55,100.00,740569,40,19999,-70
2020-11-12 23:06:39,5.55,5.55,5.55,100.00,736597,40,20472,-70
2020-11-12 23:07:10,5.53,5.53,5.53,100.00,736325,40,19981,-70
2020-11-12 23:07:42,5.51,5.51,5.51,100.00,736283,40,20047,-70
2020-11-12 23:08:14,5.51,5.51,5.51,100.00,736680,40,20003,-70
2020-11-12 23:08:45,5.50,5.50,5.50,100.00,736372,40,20058,-70
2020-11-12 23:09:22,5.50,5.50,5.50,100.00,736944,40,19996,-70
2020-11-12 23:09:56,5.48,5.48,5.48,100.00,740354,40,20056,-70
2020-11-12 23:10:33,5.48,5.48,5.48,100.00,740136,40,20064,-70
2020-11-12 23:11:04,5.47,5.47,5.47,100.00,751614,32,20091,-70
2020-11-12 23:11:35,5.47,5.47,5.47,100.00,738402,40,20478,-70
2020-11-12 23:12:05,5.46,5.46,5.46,100.00,740956,40,19987,-70
2020-11-12 23:12:38,5.43,5.43,5.43,100.00,743835,32,19999,-70
2020-11-12 23:13:09,5.44,5.44,5.44,100.00,744643,39,20015,-71
2020-11-12 23:13:40,5.43,5.43,5.43,100.00,740745,40,19989,-70
2020-11-12 23:14:10,5.41,5.41,5.41,100.00,740376,40,20022,-70
2020-11-12 23:14:41,5.40,5.40,5.40,100.00,738420,40,20041,-70
2020-11-12 23:15:14,5.39,5.39,5.39,100.00,738378,40,19996,-70
2020-11-12 23:15:44,5.37,5.37,5.37,100.00,738349,40,20008,-70
2020-11-12 23:16:15,5.36,5.36,5.36,100.00,738631,40,20543,-70
2020-11-12 23:16:48,5.34,5.34,5.34,100.00,736509,40,20124,-70
2020-11-12 23:17:19,5.33,5.33,5.33,100.00,743761,32,20490,-71
2020-11-12 23:17:49,5.32,5.32,5.32,100.00,740422,40,19988,-70
2020-11-12 23:18:23,5.31,5.31,5.31,100.00,740766,40,20127,-70
2020-11-12 23:18:54,5.30,5.30,5.30,100.00,745636,32,19996,-70
2020-11-12 23:19:26,5.29,5.29,5.29,100.00,738376,40,19999,-70
2020-11-12 23:19:56,5.27,5.27,5.27,100.00,740433,40,20083,-70
2020-11-12 23:20:27,5.27,5.27,5.27,100.00,738457,40,20444,-70
2020-11-12 23:20:58,5.25,5.25,5.25,100.00,738285,40,20471,-70
2020-11-12 23:21:28,5.22,5.22,5.22,100.00,738459,40,19988,-70
2020-11-12 23:21:59,5.21,5.21,5.21,100.00,738358,40,20059,-70
2020-11-12 23:22:29,5.21,5.21,5.21,100.00,736325,40,20008,-70
2020-11-12 23:23:04,5.20,5.20,5.20,100.00,742428,40,20474,-70
2020-11-12 23:23:35,5.20,5.20,5.20,100.00,736390,40,19997,-70
2020-11-12 23:24:09,5.18,5.18,5.18,100.00,736276,40,20028,-70
2020-11-12 23:24:40,5.18,5.18,5.18,100.00,737705,40,19999,-70
2020-11-12 23:25:12,5.15,5.15,5.15,100.00,739086,40,20030,-70
2020-11-12 23:25:42,5.14,5.14,5.14,100.00,767973,32,20536,-70
2020-11-12 23:26:14,5.14,5.14,5.14,100.00,736143,40,20008,-70
2020-11-12 23:26:45,5.13,5.13,5.13,100.00,741838,32,20011,-70
2020-11-12 23:27:18,5.12,5.12,5.12,100.00,736150,40,20007,-70
2020-11-12 23:27:49,5.12,5.12,5.12,100.00,736355,40,19988,-70
2020-11-12 23:28:21,5.11,5.11,5.11,100.00,736244,40,20495,-70
2020-11-12 23:28:52,5.11,5.11,5.11,100.00,736323,40,20403,-70
2020-11-12 23:29:24,5.09,5.09,5.09,100.00,736351,40,19989,-70
2020-11-12 23:29:55,5.08,5.08,5.08,100.00,738328,40,19996,-70
2020-11-12 23:30:26,5.07,5.07,5.07,100.00,738389,40,20022,-70
2020-11-12 23:30:58,5.07,5.07,5.07,100.00,738455,40,20468,-70
2020-11-12 23:31:31,5.06,5.06,5.06,100.00,739549,32,20492,-70
2020-11-12 23:32:06,5.04,5.04,5.04,100.00,738666,40,20044,-70
2020-11-12 23:32:37,5.04,5.04,5.04,100.00,759361,32,20429,-69
2020-11-12 23:33:08,5.02,5.02,5.02,100.00,738806,40,20416,-70
2020-11-12 23:33:39,5.04,5.04,5.04,100.00,744281,32,19996,-70
2020-11-12 23:34:10,5.02,5.02,5.02,100.00,738375,40,19996,-70
2020-11-12 23:34:41,5.01,5.01,5.01,100.00,744292,32,20491,-70
2020-11-12 23:35:11,5.01,5.01,5.01,100.00,741897,32,20077,-70
2020-11-12 23:35:42,5.02,5.02,5.02,100.00,740543,40,20006,-70
2020-11-12 23:36:13,5.03,5.03,5.03,100.00,736095,40,20031,-70
2020-11-12 23:36:43,5.02,5.02,5.02,100.00,736384,40,19989,-70
2020-11-12 23:37:14,5.01,5.01,5.01,100.00,736224,40,20147,-70
2020-11-12 23:37:45,5.02,5.02,5.02,100.00,738486,40,19992,-70
2020-11-12 23:38:15,5.04,5.04,5.04,100.00,738246,40,20077,-70
2020-11-12 23:38:46,5.04,5.04,5.04,100.00,736410,40,20451,-70
2020-11-12 23:39:17,5.04,5.04,5.04,100.00,738371,40,20518,-70
2020-11-12 23:39:48,5.05,5.05,5.05,100.00,740373,40,20073,-70
2020-11-12 23:40:18,5.05,5.05,5.05,100.00,736321,40,20475,-70
2020-11-12 23:40:50,5.04,5.04,5.04,100.00,736304,40,20095,-70
2020-11-12 23:41:20,5.03,5.03,5.03,100.00,751965,32,19999,-70
2020-11-12 23:41:52,5.02,5.02,5.02,100.00,738439,40,20073,-70
2020-11-12 23:42:24,5.03,5.03,5.03,100.00,736254,40,20026,-70
2020-11-12 23:42:58,5.03,5.03,5.03,100.00,740364,40,20460,-70
2020-11-12 23:43:29,5.01,5.01,5.01,100.00,736340,40,19992,-70
2020-11-12 23:44:02,5.00,5.00,5.00,100.00,736245,40,20066,-70
2020-11-12 23:44:33,4.99,4.99,4.99,100.00,736354,40,20000,-69
2020-11-12 23:45:04,4.98,4.98,4.98,100.00,741241,32,20244,-70
2020-11-12 23:45:37,4.97,4.97,4.97,100.00,738310,40,20007,-70
2020-11-12 23:46:07,4.96,4.96,4.96,100.00,738151,40,20007,-70
2020-11-12 23:46:38,4.93,4.93,4.93,100.00,738386,40,20007,-70
2020-11-12 23:47:09,4.93,4.93,4.93,100.00,738323,40,20010,-70
2020-11-12 23:47:40,4.91,4.91,4.91,100.00,738234,40,20413,-70
2020-11-12 23:48:11,4.91,4.91,4.91,100.00,736300,40,20016,-70
2020-11-12 23:48:42,4.89,4.89,4.89,100.00,735541,32,20455,-70
2020-11-12 23:49:13,4.90,4.90,4.90,100.00,736179,40,20003,-70
2020-11-12 23:49:48,4.90,4.90,4.90,100.00,736236,40,20609,-70
2020-11-12 23:50:18,4.88,4.88,4.88,100.00,766451,32,20015,-69
2020-11-12 23:50:57,4.88,4.88,4.88,100.00,739575,39,20063,-70
2020-11-12 23:51:40,4.87,4.87,4.87,100.00,756627,32,19999,-70
2020-11-12 23:52:21,4.87,4.87,4.87,100.00,747847,32,20003,-70
2020-11-12 23:52:59,4.85,4.85,4.85,100.00,744838,32,19996,-70
2020-11-12 23:53:30,4.85,4.85,4.85,100.00,738357,32,19981,-70
2020-11-12 23:54:05,4.89,4.89,4.89,100.00,738937,40,20400,-70
2020-11-12 23:54:36,4.85,4.85,4.85,100.00,744308,32,20011,-70
2020-11-12 23:55:08,4.82,4.82,4.82,100.00,740856,40,19987,-70
2020-11-12 23:55:41,4.81,4.81,4.81,100.00,750773,32,20497,-70
2020-11-12 23:56:11,4.81,4.81,4.81,100.00,742901,32,20011,-70
2020-11-12 23:56:42,4.80,4.80,4.80,100.00,740689,40,20011,-70
2020-11-12 23:57:14,4.84,4.84,4.84,100.00,740529,40,19996,-70
2020-11-12 23:57:45,4.81,4.81,4.81,100.00,742613,32,20076,-70
2020-11-12 23:58:15,4.79,4.79,4.79,100.00,736245,40,20515,-70
2020-11-12 23:58:57,4.79,4.79,4.79,100.00,736248,40,20004,-69
2020-11-12 23:59:28,4.77,4.77,4.77,100.00,737213,40,20008,-70