2020-11-12 00:00:18,5.37,5.37,5.37,100.00,738099,32,20476,-77
2020-11-12 00:00:49,5.43,5.43,5.43,100.00,739808,40,20019,-77
2020-11-12 00:01:19,5.46,5.46,5.46,100.00,739460,40,20510,-76
2020-11-12 00:01:50,5.44,5.44,5.44,100.00,739498,40,20066,-76
2020-11-12 00:02:25,5.38,5.38,5.38,100.00,739333,40,20016,-76
2020-11-12 00:02:56,5.39,5.39,5.39,100.00,743427,40,19983,-75
2020-11-12 00:03:27,5.42,5.42,5.42,100.00,739823,40,20004,-76
2020-11-12 00:03:58,5.45,5.45,5.45,100.00,739464,40,20011,-76
2020-11-12 00:04:28,5.35,5.35,5.35,100.00,739410,40,20003,-76
2020-11-12 00:04:59,5.35,5.35,5.35,100.00,741403,40,20440,-76
2020-11-12 00:05:29,5.27,5.27,5.27,100.00,739103,40,19995,-76
2020-11-12 00:06:00,5.29,5.29,5.29,100.00,739667,40,19980,-77
2020-11-12 00:06:31,5.34,5.34,5.34,100.00,741725,40,19983,-76
2020-11-12 00:07:01,5.35,5.35,5.35,100.00,739450,40,19995,-76
2020-11-12 00:07:32,5.31,5.31,5.31,100.00,741957,40,20432,-77
2020-11-12 00:08:04,5.35,5.35,5.35,100.00,748948,32,20367,-76
2020-11-12 00:08:36,5.40,5.40,5.40,100.00,744556,32,19998,-77
2020-11-12 00:09:08,5.38,5.38,5.38,100.00,741352,40,19984,-76
2020-11-12 00:09:40,5.28,5.28,5.28,100.00,741965,40,20013,-75
2020-11-12 00:10:11,5.30,5.30,5.30,100.00,741476,40,19987,-78
2020-11-12 00:10:41,5.36,5.36,5.36,100.00,741776,40,20405,-77
2020-11-12 00:11:12,5.39,5.39,5.39,100.00,743747,40,20011,-76
2020-11-12 00:11:44,5.45,5.45,5.45,100.00,741894,40,20029,-77
2020-11-12 00:12:15,5.47,5.47,5.47,100.00,741744,40,20065,-77
2020-11-12 00:12:46,5.50,5.50,5.50,100.00,739744,40,20007,-76
2020-11-12 00:13:17,5.49,5.49,5.49,100.00,741617,40,19994,-79
2020-11-12 00:13:49,5.47,5.47,5.47,100.00,739767,40,19996,-77
2020-11-12 00:14:20,5.39,5.39,5.39,100.00,747416,32,20006,-77
2020-11-12 00:14:50,5.34,5.34,5.34,100.00,743882,40,19998,-76
2020-11-12 00:15:22,5.38,5.38,5.38,100.00,743637,40,20014,-76
2020-11-12 00:15:53,5.42,5.42,5.42,100.00,742560,32,20365,-77
2020-11-12 00:16:24,5.44,5.44,5.44,100.00,739650,40,19991,-76
2020-11-12 00:16:54,5.42,5.42,5.42,100.00,742050,40,20078,-76
2020-11-12 00:17:25,5.38,5.38,5.38,100.00,743790,40,19995,-78
2020-11-12 00:17:57,5.40,5.40,5.40,100.00,743706,40,20532,-79
2020-11-12 00:18:28,5.39,5.39,5.39,100.00,737393,40,20000,-76
2020-11-12 00:18:59,5.42,5.42,5.42,100.00,741674,40,20023,-76
2020-11-12 00:19:29,5.44,5.44,5.44,100.00,741271,40,19987,-77
2020-11-12 00:20:00,5.37,5.37,5.37,100.00,743543,40,20011,-76
2020-11-12 00:20:31,5.40,5.40,5.40,100.00,739254,40,20015,-76
2020-11-12 00:21:02,5.45,5.45,5.45,100.00,743545,40,20053,-75
2020-11-12 00:21:33,5.43,5.43,5.43,100.00,741475,40,19992,-76
2020-11-12 00:22:05,5.39,5.39,5.39,100.00,741519,40,20023,-76
2020-11-12 00:22:37,5.41,5.41,5.41,100.00,739581,40,20031,-75
2020-11-12 00:23:09,5.41,5.41,5.41,100.00,743577,40,20033,-76
2020-11-12 00:23:39,5.45,5.45,5.45,100.00,741457,40,20019,-76
2020-11-12 00:24:10,5.46,5.46,5.46,100.00,737608,40,20013,-77
2020-11-12 00:24:41,5.39,5.39,5.39,100.00,739662,40,20439,-76
2020-11-12 00:25:11,5.43,5.43,5.43,100.00,743508,40,20035,-76
2020-11-12 00:25:43,5.47,5.47,5.47,100.00,738912,40,20018,-75
2020-11-12 00:26:13,5.44,5.44,5.44,100.00,768490,32,20455,-78
2020-11-12 00:26:44,5.48,5.48,5.48,100.00,743401,40,20002,-76
2020-11-12 00:27:15,5.46,5.46,5.46,100.00,741512,40,20004,-76
2020-11-12 00:27:45,5.53,5.53,5.53,100.00,741489,40,19999,-77
2020-11-12 00:28:16,5.51,5.51,5.51,100.00,741699,40,19980,-76
2020-11-12 00:28:47,5.47,5.47,5.47,100.00,743446,40,19999,-75
2020-11-12 00:29:17,5.44,5.44,5.44,100.00,743654,40,20021,-77
2020-11-12 00:29:48,5.38,5.38,5.38,100.00,739104,40,20058,-77
2020-11-12 00:30:19,5.41,5.41,5.41,100.00,741477,40,20487,-76
2020-11-12 00:30:51,5.45,5.45,5.45,100.00,745506,39,19990,-76
2020-11-12 00:31:21,5.43,5.43,5.43,100.00,745501,39,19994,-76
2020-11-12 00:31:53,5.45,5.45,5.45,100.00,741149,40,20058,-75
2020-11-12 00:32:23,5.50,5.50,5.50,100.00,739408,40,20427,-76
2020-11-12 00:32:54,5.46,5.46,5.46,100.00,741146,40,20011,-76
2020-11-12 00:33:26,5.43,5.43,5.43,100.00,741515,40,19991,-77
2020-11-12 00:33:56,5.42,5.42,5.42,100.00,737131,40,20012,-75
2020-11-12 00:34:27,5.45,5.45,5.45,100.00,739236,40,19994,-77
2020-11-12 00:34:58,5.48,5.48,5.48,100.00,741330,40,19984,-76
2020-11-12 00:35:29,5.42,5.42,5.42,100.00,741381,40,20375,-76
2020-11-12 00:36:02,5.32,5.32,5.32,100.00,739278,40,19996,-77
2020-11-12 00:36:32,5.32,5.32,5.32,100.00,743400,40,20092,-76
2020-11-12 00:37:03,5.31,5.31,5.31,100.00,741529,40,19995,-76
2020-11-12 00:37:36,5.38,5.38,5.38,100.00,741268,40,20365,-76
2020-11-12 00:38:07,5.35,5.35,5.35,100.00,741365,40,19992,-76
2020-11-12 00:38:39,5.30,5.30,5.30,100.00,741613,40,19986,-76
2020-11-12 00:39:09,5.28,5.28,5.28,100.00,739351,40,20038,-76
2020-11-12 00:39:40,5.30,5.30,5.30,100.00,741355,40,20108,-76
2020-11-12 00:40:13,5.29,5.29,5.29,100.00,741497,40,20054,-76
2020-11-12 00:40:43,5.31,5.31,5.31,100.00,740817,32,20019,-76
2020-11-12 00:41:14,5.30,5.30,5.30,100.00,739126,40,20024,-77
2020-11-12 00:41:45,5.27,5.27,5.27,100.00,743453,40,20432,-77
2020-11-12 00:42:15,5.25,5.25,5.25,100.00,741319,40,20058,-75
2020-11-12 00:42:48,5.25,5.25,5.25,100.00,739101,40,20441,-76
2020-11-12 00:43:19,5.30,5.30,5.30,100.00,743596,40,20002,-78
2020-11-12 00:43:49,5.31,5.31,5.31,100.00,739439,40,19995,-75
2020-11-12 00:44:20,5.29,5.29,5.29,100.00,743439,40,19995,-77
2020-11-12 00:44:51,5.30,5.30,5.30,100.00,741335,40,19988,-76
2020-11-12 00:45:21,5.30,5.30,5.30,100.00,743543,40,20019,-76
2020-11-12 00:45:53,5.23,5.23,5.23,100.00,745395,39,20499,-76
2020-11-12 00:46:24,5.31,5.31,5.31,100.00,807729,32,20032,-77
2020-11-12 00:46:55,5.27,5.27,5.27,100.00,745412,39,20032,-76
2020-11-12 00:47:26,5.26,5.26,5.26,100.00,741314,40,19986,-76
2020-11-12 00:47:57,5.32,5.32,5.32,100.00,750911,32,19998,-76
2020-11-12 00:48:27,5.35,5.35,5.35,100.00,743532,40,19989,-76
2020-11-12 00:48:58,5.30,5.30,5.30,100.00,741222,40,20057,-76
2020-11-12 00:49:28,5.22,5.22,5.22,100.00,743256,40,19991,-77
2020-11-12 00:50:00,5.22,5.22,5.22,100.00,741450,40,20057,-75
2020-11-12 00:50:32,5.28,5.28,5.28,100.00,739197,40,19988,-77
2020-11-12 00:51:03,5.28,5.28,5.28,100.00,743524,40,20006,-76
2020-11-12 00:51:33,5.34,5.34,5.34,100.00,741283,40,19991,-76
2020-11-12 00:52:04,5.31,5.31,5.31,100.00,743572,40,20373,-76
2020-11-12 00:52:36,5.25,5.25,5.25,100.00,743641,40,19987,-78
2020-11-12 00:53:09,5.22,5.22,5.22,100.00,741064,40,19990,-77
2020-11-12 00:53:40,5.24,5.24,5.24,100.00,739449,40,19992,-77
2020-11-12 00:54:10,5.28,5.28,5.28,100.00,741385,40,20026,-76
2020-11-12 00:54:41,5.28,5.28,5.28,100.00,735081,40,20044,-76
2020-11-12 00:55:12,5.27,5.27,5.27,100.00,737338,40,20007,-76
2020-11-12 00:55:42,5.29,5.29,5.29,100.00,741268,40,20003,-76
2020-11-12 00:56:13,5.26,5.26,5.26,100.00,743723,32,19996,-76
2020-11-12 00:56:45,5.16,5.16,5.16,100.00,739388,40,20065,-76
2020-11-12 00:57:15,5.25,5.25,5.25,100.00,737289,40,19976,-76
2020-11-12 00:57:47,5.30,5.30,5.30,100.00,737208,40,20024,-77
2020-11-12 00:58:18,5.26,5.26,5.26,100.00,741495,40,20047,-75
2020-11-12 00:58:48,5.15,5.15,5.15,100.00,739277,40,19996,-77
2020-11-12 00:59:24,5.19,5.19,5.19,100.00,737151,40,20005,-76
2020-11-12 00:59:55,5.23,5.23,5.23,100.00,737432,32,20041,-75
2020-11-12 01:00:28,5.24,5.24,5.24,100.00,735226,40,20404,-76
2020-11-12 01:00:58,5.27,5.27,5.27,100.00,737088,40,20076,-76
2020-11-12 01:01:29,5.27,5.27,5.27,100.00,737329,40,20062,-77
2020-11-12 01:02:00,5.30,5.30,5.30,100.00,737353,40,19992,-76
2020-11-12 01:02:30,5.26,5.26,5.26,100.00,739319,40,20054,-77
2020-11-12 01:03:01,5.21,5.21,5.21,100.00,735055,40,20774,-76
2020-11-12 01:03:32,5.17,5.17,5.17,100.00,735351,40,20007,-78
2020-11-12 01:04:04,5.18,5.18,5.18,100.00,735230,40,19996,-77
2020-11-12 01:04:34,5.12,5.12,5.12,100.00,741754,32,19995,-76
2020-11-12 01:05:05,5.10,5.10,5.10,100.00,739262,40,20035,-76
2020-11-12 01:05:36,5.14,5.14,5.14,100.00,735160,40,20068,-78
2020-11-12 01:06:07,5.09,5.09,5.09,100.00,735438,40,20020,-76
2020-11-12 01:06:37,5.10,5.10,5.10,100.00,752473,32,20016,-76
2020-11-12 01:07:09,5.11,5.11,5.11,100.00,737044,40,19996,-76
2020-11-12 01:07:41,5.18,5.18,5.18,100.00,756011,32,20003,-75
2020-11-12 01:08:12,5.24,5.24,5.24,100.00,735026,40,19992,-76
2020-11-12 01:08:42,5.29,5.29,5.29,100.00,737065,40,20000,-76
2020-11-12 01:09:15,5.22,5.22,5.22,100.00,739259,40,20075,-76
2020-11-12 01:09:46,5.20,5.20,5.20,100.00,740981,40,20020,-76
2020-11-12 01:10:17,5.27,5.27,5.27,100.00,737435,40,20038,-77
2020-11-12 01:10:48,5.28,5.28,5.28,100.00,737169,40,20516,-77
2020-11-12 01:11:23,5.19,5.19,5.19,100.00,737351,40,20447,-76
2020-11-12 01:11:53,5.12,5.12,5.12,100.00,734899,40,20023,-76
2020-11-12 01:12:24,5.11,5.11,5.11,100.00,737267,40,19988,-75
2020-11-12 01:12:56,5.12,5.12,5.12,100.00,737275,40,20424,-76
2020-11-12 01:13:27,5.16,5.16,5.16,100.00,757868,32,19992,-75
2020-11-12 01:13:58,5.06,5.06,5.06,100.00,737368,40,20002,-75
2020-11-12 01:14:29,5.07,5.07,5.07,100.00,735619,40,19989,-75
2020-11-12 01:15:00,5.15,5.15,5.15,100.00,737671,40,19992,-75
2020-11-12 01:15:31,5.17,5.17,5.17,100.00,735653,40,19996,-76
2020-11-12 01:16:03,5.17,5.17,5.17,100.00,745291,32,20000,-76
2020-11-12 01:16:34,5.14,5.14,5.14,100.00,739484,40,20038,-77
2020-11-12 01:17:04,5.10,5.10,5.10,100.00,737670,40,20079,-77
2020-11-12 01:17:35,5.05,5.05,5.05,100.00,735596,40,19996,-76
2020-11-12 01:18:06,5.04,5.04,5.04,100.00,735422,40,20005,-76
2020-11-12 01:18:36,5.09,5.09,5.09,100.00,735650,40,20017,-76
2020-11-12 01:19:07,5.08,5.08,5.08,100.00,735469,40,20016,-76
2020-11-12 01:19:40,5.11,5.11,5.11,100.00,739656,40,20083,-76
2020-11-12 01:20:13,5.11,5.11,5.11,100.00,735556,40,20408,-76
2020-11-12 01:20:44,5.12,5.12,5.12,100.00,790813,32,20008,-76
2020-11-12 01:21:14,5.17,5.17,5.17,100.00,741897,40,20003,-77
2020-11-12 01:21:47,5.19,5.19,5.19,100.00,741854,40,20066,-78
2020-11-12 01:22:20,5.15,5.15,5.15,100.00,753182,32,20019,-79
2020-11-12 01:22:55,5.16,5.16,5.16,100.00,746205,32,20445,-76
2020-11-12 01:23:26,5.17,5.17,5.17,100.00,740758,32,20526,-75
2020-11-12 01:23:57,5.18,5.18,5.18,100.00,741650,40,19996,-76
2020-11-12 01:24:28,5.16,5.16,5.16,100.00,737580,40,20003,-75
2020-11-12 01:25:01,5.18,5.18,5.18,100.00,737554,40,20016,-75
2020-11-12 01:25:31,5.17,5.17,5.17,100.00,738959,32,20382,-76
2020-11-12 01:26:02,5.17,5.17,5.17,100.00,737064,40,19992,-75
2020-11-12 01:26:32,5.19,5.19,5.19,100.00,733040,40,20067,-75
2020-11-12 01:27:03,5.15,5.15,5.15,100.00,734922,40,20463,-75
2020-11-12 01:27:34,5.13,5.13,5.13,100.00,739212,40,20050,-76
2020-11-12 01:28:05,5.13,5.13,5.13,100.00,737051,40,20000,-75
2020-11-12 01:28:35,5.11,5.11,5.11,100.00,739094,40,20004,-75
2020-11-12 01:29:06,5.10,5.10,5.10,100.00,736794,40,20084,-76
2020-11-12 01:29:36,5.10,5.10,5.10,100.00,736960,40,20149,-75
2020-11-12 01:30:07,5.12,5.12,5.12,100.00,739011,40,20024,-75
2020-11-12 01:30:38,5.10,5.10,5.10,100.00,739121,40,20512,-75
2020-11-12 01:31:08,5.13,5.13,5.13,100.00,739084,40,20476,-75
2020-11-12 01:31:40,5.08,5.08,5.08,100.00,741366,40,20003,-76
2020-11-12 01:32:12,5.11,5.11,5.11,100.00,737554,40,20028,-76
2020-11-12 01:32:42,5.09,5.09,5.09,100.00,735537,40,19996,-76
2020-11-12 01:33:14,5.16,5.16,5.16,100.00,737448,40,20016,-76
2020-11-12 01:33:45,5.19,5.19,5.19,100.00,737612,40,20437,-76
2020-11-12 01:34:15,5.16,5.16,5.16,100.00,735356,40,20005,-76
2020-11-12 01:34:46,5.21,5.21,5.21,100.00,735769,40,20070,-76
2020-11-12 01:35:17,5.13,5.13,5.13,100.00,737333,40,20121,-77
2020-11-12 01:35:47,5.19,5.19,5.19,100.00,739526,40,20004,-75
2020-11-12 01:36:18,5.16,5.16,5.16,100.00,737610,40,19980,-76
2020-11-12 01:36:50,5.15,5.15,5.15,100.00,735770,40,20005,-75
2020-11-12 01:37:21,5.14,5.14,5.14,100.00,745756,32,20498,-77
2020-11-12 01:37:53,5.11,5.11,5.11,100.00,737986,32,20086,-76
2020-11-12 01:38:23,5.16,5.16,5.16,100.00,743295,32,20024,-76
2020-11-12 01:38:54,5.14,5.14,5.14,100.00,737605,40,20033,-76
2020-11-12 01:39:25,5.17,5.17,5.17,100.00,739442,40,20007,-76
2020-11-12 01:39:56,5.19,5.19,5.19,100.00,737401,40,20418,-77
2020-11-12 01:40:27,5.19,5.19,5.19,100.00,735247,40,20016,-76
2020-11-12 01:40:58,5.11,5.11,5.11,100.00,737549,40,19992,-76
2020-11-12 01:41:29,5.07,5.07,5.07,100.00,737626,40,19999,-76
2020-11-12 01:41:59,5.08,5.08,5.08,100.00,737423,40,20457,-76
2020-11-12 01:42:30,5.13,5.13,5.13,100.00,739622,40,20002,-75
2020-11-12 01:43:01,5.09,5.09,5.09,100.00,737357,40,20039,-77
2020-11-12 01:43:32,5.08,5.08,5.08,100.00,737499,40,20000,-76
2020-11-12 01:44:12,5.09,5.09,5.09,100.00,737445,40,20024,-78
2020-11-12 01:44:43,5.08,5.08,5.08,100.00,740180,32,20000,-76
2020-11-12 01:45:23,5.15,5.15,5.15,100.00,741833,32,20043,-76
2020-11-12 01:45:54,5.16,5.16,5.16,100.00,735205,40,20005,-77
2020-11-12 01:46:26,5.13,5.13,5.13,100.00,738236,40,20008,-76
2020-11-12 01:46:56,5.08,5.08,5.08,100.00,737436,40,19988,-75
2020-11-12 01:47:27,5.08,5.08,5.08,100.00,735427,40,20016,-76
2020-11-12 01:47:58,5.08,5.08,5.08,100.00,735431,40,20430,-76
2020-11-12 01:48:29,5.08,5.08,5.08,100.00,737422,40,20441,-76
2020-11-12 01:49:00,5.00,5.00,5.00,100.00,737739,40,19988,-76
2020-11-12 01:49:30,5.08,5.08,5.08,100.00,739469,40,20456,-78
2020-11-12 01:50:01,5.07,5.07,5.07,100.00,741553,40,20033,-76
2020-11-12 01:50:33,5.10,5.10,5.10,100.00,739552,40,20050,-76
2020-11-12 01:51:03,5.10,5.10,5.10,100.00,762867,32,20501,-75
2020-11-12 01:51:34,5.11,5.11,5.11,100.00,739490,40,19996,-76
2020-11-12 01:52:05,5.03,5.03,5.03,100.00,741613,40,20003,-76
2020-11-12 01:52:36,5.07,5.07,5.07,100.00,741738,40,19988,-77
2020-11-12 01:53:08,5.01,5.01,5.01,100.00,737513,40,20016,-75
2020-11-12 01:53:39,5.00,5.00,5.00,100.00,746880,32,20008,-76
2020-11-12 01:54:11,4.96,4.96,4.96,100.00,741095,32,20051,-76
2020-11-12 01:54:42,5.02,5.02,5.02,100.00,737379,40,20000,-76
2020-11-12 01:55:17,5.09,5.09,5.09,100.00,737576,40,20000,-77
2020-11-12 01:55:51,5.03,5.03,5.03,100.00,739746,32,20009,-76
2020-11-12 01:56:21,4.95,4.95,4.95,100.00,778028,32,19995,-76
2020-11-12 01:56:52,5.00,5.00,5.00,100.00,741514,40,20461,-76
2020-11-12 01:57:23,5.06,5.06,5.06,100.00,735420,40,20000,-76
2020-11-12 01:57:54,5.08,5.08,5.08,100.00,737453,40,20051,-76
2020-11-12 01:58:25,4.94,4.94,4.94,100.00,737533,40,20479,-75
2020-11-12 01:58:59,4.91,4.91,4.91,100.00,735452,40,19991,-75
2020-11-12 01:59:30,4.88,4.88,4.88,100.00,739380,32,20400,-75
2020-11-12 02:00:01,4.94,4.94,4.94,100.00,735495,40,19991,-75
2020-11-12 02:00:31,4.94,4.94,4.94,100.00,735133,40,20027,-76
2020-11-12 02:01:04,4.94,4.94,4.94,100.00,737225,40,20004,-76
2020-11-12 02:01:34,4.97,4.97,4.97,100.00,738796,32,20031,-75
2020-11-12 02:02:09,4.95,4.95,4.95,100.00,737406,40,20011,-76
2020-11-12 02:02:40,4.92,4.92,4.92,100.00,737530,40,20008,-76
2020-11-12 02:03:12,4.86,4.86,4.86,100.00,735438,40,20004,-76
2020-11-12 02:03:45,4.92,4.92,4.92,100.00,739568,40,19999,-76
2020-11-12 02:04:16,4.96,4.96,4.96,100.00,737468,40,19992,-76
2020-11-12 02:04:47,4.90,4.90,4.90,100.00,735349,40,20446,-75
2020-11-12 02:05:20,4.90,4.90,4.90,100.00,737498,40,19996,-76
2020-11-12 02:05:52,4.92,4.92,4.92,100.00,736061,32,20029,-76
2020-11-12 02:06:23,4.90,4.90,4.90,100.00,737342,40,19996,-77
2020-11-12 02:06:53,4.90,4.90,4.90,100.00,739500,40,20004,-76
2020-11-12 02:07:24,4.97,4.97,4.97,100.00,739383,40,20042,-78
2020-11-12 02:07:55,4.96,4.96,4.96,100.00,737445,40,19992,-76
2020-11-12 02:08:26,4.95,4.95,4.95,100.00,735271,40,19989,-76
2020-11-12 02:08:58,4.96,4.96,4.96,100.00,733416,40,20072,-76
2020-11-12 02:09:29,5.02,5.02,5.02,100.00,737156,40,20101,-77
2020-11-12 02:10:02,5.04,5.04,5.04,100.00,739498,32,20000,-76
2020-11-12 02:10:33,5.04,5.04,5.04,100.00,737194,40,20064,-76
2020-11-12 02:11:03,5.00,5.00,5.00,100.00,737506,40,20464,-76
2020-11-12 02:11:38,4.96,4.96,4.96,100.00,737469,40,19995,-77
2020-11-12 02:12:08,4.97,4.97,4.97,100.00,735521,40,20004,-77
2020-11-12 02:12:39,4.95,4.95,4.95,100.00,737300,40,20027,-76
2020-11-12 02:13:10,4.95,4.95,4.95,100.00,739431,40,19995,-75
2020-11-12 02:13:41,4.90,4.90,4.90,100.00,735270,40,20016,-76
2020-11-12 02:14:13,4.84,4.84,4.84,100.00,744782,32,20036,-76
2020-11-12 02:14:44,4.91,4.91,4.91,100.00,735289,40,20017,-76
2020-11-12 02:15:15,4.96,4.96,4.96,100.00,741450,32,20011,-76
2020-11-12 02:15:46,5.02,5.02,5.02,100.00,737266,40,20028,-76
2020-11-12 02:16:18,5.06,5.06,5.06,100.00,739443,40,20350,-76
2020-11-12 02:16:48,5.01,5.01,5.01,100.00,739307,40,20023,-75
2020-11-12 02:17:19,5.01,5.01,5.01,100.00,737161,40,20000,-75
2020-11-12 02:17:50,5.07,5.07,5.07,100.00,739907,32,20019,-76
2020-11-12 02:18:22,5.02,5.02,5.02,100.00,739339,40,19980,-76
2020-11-12 02:18:53,5.04,5.04,5.04,100.00,741260,40,20032,-75
2020-11-12 02:19:24,5.00,5.00,5.00,100.00,739425,40,20375,-76
2020-11-12 02:19:56,4.98,4.98,4.98,100.00,739540,40,20006,-76
2020-11-12 02:20:28,4.89,4.89,4.89,100.00,738479,32,20460,-75
2020-11-12 02:20:59,4.81,4.81,4.81,100.00,735499,40,20433,-76
2020-11-12 02:21:30,4.84,4.84,4.84,100.00,735279,40,19981,-77
2020-11-12 02:22:01,4.90,4.90,4.90,100.00,782845,32,20462,-76
2020-11-12 02:22:32,4.89,4.89,4.89,100.00,741462,40,20023,-77
2020-11-12 02:23:03,4.97,4.97,4.97,100.00,737446,32,20000,-76
2020-11-12 02:23:33,4.96,4.96,4.96,100.00,735227,40,20012,-75
2020-11-12 02:24:07,4.84,4.84,4.84,100.00,737405,40,20417,-76
2020-11-12 02:24:38,4.83,4.83,4.83,100.00,747389,32,20015,-75
2020-11-12 02:25:09,4.83,4.83,4.83,100.00,735224,40,20473,-76
2020-11-12 02:25:39,4.82,4.82,4.82,100.00,739083,40,19999,-76
2020-11-12 02:26:10,4.82,4.82,4.82,100.00,737192,40,20041,-76
2020-11-12 02:26:45,4.84,4.84,4.84,100.00,737377,40,20016,-76
2020-11-12 02:27:16,4.87,4.87,4.87,100.00,752983,32,20470,-76
2020-11-12 02:27:46,4.89,4.89,4.89,100.00,739488,40,19999,-76
2020-11-12 02:28:18,4.86,4.86,4.86,100.00,737143,40,19992,-76
2020-11-12 02:28:48,4.94,4.94,4.94,100.00,737387,40,20054,-76
2020-11-12 02:29:20,4.95,4.95,4.95,100.00,741523,40,20571,-76
2020-11-12 02:29:52,4.85,4.85,4.85,100.00,737888,32,20020,-76
2020-11-12 02:30:22,4.81,4.81,4.81,100.00,738302,32,20511,-75
2020-11-12 02:30:53,4.65,4.65,4.65,100.00,741484,40,20022,-76
2020-11-12 02:31:24,4.68,4.68,4.68,100.00,737244,40,20000,-76
2020-11-12 02:31:54,4.78,4.78,4.78,100.00,735208,40,20000,-76
2020-11-12 02:32:29,4.82,4.82,4.82,100.00,737120,40,20022,-76
2020-11-12 02:32:59,4.86,4.86,4.86,100.00,757591,32,19992,-77
2020-11-12 02:33:30,4.81,4.81,4.81,100.00,737473,40,20077,-75
2020-11-12 02:34:01,4.74,4.74,4.74,100.00,739237,40,20457,-76
2020-11-12 02:34:31,4.83,4.83,4.83,100.00,741364,40,20030,-76
2020-11-12 02:35:05,4.87,4.87,4.87,100.00,741614,40,20015,-77
2020-11-12 02:35:36,4.85,4.85,4.85,100.00,737439,40,20008,-76
2020-11-12 02:36:06,4.87,4.87,4.87,100.00,739312,40,20111,-76
2020-11-12 02:36:37,4.88,4.88,4.88,100.00,737256,40,20037,-76
2020-11-12 02:37:09,4.82,4.82,4.82,100.00,737249,40,20487,-76
2020-11-12 02:37:40,4.80,4.80,4.80,100.00,739498,40,20001,-76
2020-11-12 02:38:11,4.87,4.87,4.87,100.00,737425,40,20000,-75
2020-11-12 02:38:41,4.84,4.84,4.84,100.00,733235,40,20017,-75
2020-11-12 02:39:12,4.82,4.82,4.82,100.00,739285,40,19984,-76
2020-11-12 02:39:45,4.83,4.83,4.83,100.00,739586,40,20015,-75
2020-11-12 02:40:16,4.86,4.86,4.86,100.00,735435,40,20007,-76
2020-11-12 02:40:46,4.86,4.86,4.86,100.00,735431,40,20055,-76
2020-11-12 02:41:17,4.88,4.88,4.88,100.00,737078,40,20016,-77
2020-11-12 02:41:48,4.91,4.91,4.91,100.00,737605,40,20022,-75
2020-11-12 02:42:18,4.84,4.84,4.84,100.00,735304,40,19996,-76
2020-11-12 02:42:51,4.84,4.84,4.84,100.00,739247,40,20032,-76
2020-11-12 02:43:22,4.79,4.79,4.79,100.00,746635,32,19999,-76
2020-11-12 02:43:56,4.73,4.73,4.73,100.00,735392,40,19984,-75
2020-11-12 02:44:28,4.67,4.67,4.67,100.00,741129,32,19989,-77
2020-11-12 02:45:01,4.70,4.70,4.70,100.00,737392,40,19996,-76
2020-11-12 02:45:36,4.76,4.76,4.76,100.00,743669,32,19996,-75
2020-11-12 02:46:07,4.80,4.80,4.80,100.00,753643,32,20000,-76
2020-11-12 02:46:39,4.78,4.78,4.78,100.00,737715,40,19989,-75
2020-11-12 02:47:10,4.81,4.81,4.81,100.00,739338,40,20027,-76
2020-11-12 02:47:41,4.82,4.82,4.82,100.00,758465,32,20008,-76
2020-11-12 02:48:12,4.80,4.80,4.80,100.00,737231,40,20007,-76
2020-11-12 02:48:46,4.86,4.86,4.86,100.00,739621,40,19992,-77
2020-11-12 02:49:16,4.88,4.88,4.88,100.00,739089,40,20025,-76
2020-11-12 02:49:47,4.91,4.91,4.91,100.00,737533,40,19999,-76
2020-11-12 02:50:18,4.82,4.82,4.82,100.00,739226,40,20469,-76
2020-11-12 02:50:49,4.87,4.87,4.87,100.00,739481,40,20419,-75
2020-11-12 02:51:21,4.86,4.86,4.86,100.00,739201,40,20006,-75
2020-11-12 02:51:54,4.86,4.86,4.86,100.00,737161,40,20512,-76
2020-11-12 02:52:26,4.77,4.77,4.77,100.00,743882,32,20096,-75
2020-11-12 02:52:56,4.79,4.79,4.79,100.00,739298,40,19995,-76
2020-11-12 02:53:27,4.81,4.81,4.81,100.00,740454,40,20461,-76
2020-11-12 02:53:58,4.81,4.81,4.81,100.00,739217,40,20610,-76
2020-11-12 02:54:28,4.80,4.80,4.80,100.00,739375,40,20414,-76
2020-11-12 02:54:59,4.85,4.85,4.85,100.00,741215,40,20417,-75
2020-11-12 02:55:30,4.77,4.77,4.77,100.00,739324,40,20004,-76
2020-11-12 02:56:01,4.69,4.69,4.69,100.00,758890,32,19992,-76
2020-11-12 02:56:33,4.74,4.74,4.74,100.00,770783,32,20518,-76
2020-11-12 02:57:06,4.75,4.75,4.75,100.00,741350,40,20090,-75
2020-11-12 02:57:36,4.74,4.74,4.74,100.00,749375,32,20004,-75
2020-11-12 02:58:10,4.77,4.77,4.77,100.00,743554,40,20015,-76
2020-11-12 02:58:41,4.75,4.75,4.75,100.00,743493,40,19991,-76
2020-11-12 02:59:11,4.75,4.75,4.75,100.00,745082,39,20030,-75
2020-11-12 02:59:42,4.72,4.72,4.72,100.00,743569,40,20027,-76
2020-11-12 03:00:15,4.74,4.74,4.74,100.00,743537,40,20003,-76
2020-11-12 03:00:45,4.75,4.75,4.75,100.00,810242,32,19987,-76
2020-11-12 03:01:16,4.77,4.77,4.77,100.00,741425,40,20024,-75
2020-11-12 03:01:48,4.75,4.75,4.75,100.00,741269,40,19991,-77
2020-11-12 03:02:19,4.73,4.73,4.73,100.00,739307,40,20105,-76
2020-11-12 03:02:52,4.79,4.79,4.79,100.00,743408,40,20426,-76
2020-11-12 03:03:22,4.86,4.86,4.86,100.00,745504,39,20068,-75
2020-11-12 03:03:53,4.80,4.80,4.80,100.00,741452,40,20038,-76
2020-11-12 03:04:25,4.83,4.83,4.83,100.00,741354,40,20007,-75
2020-11-12 03:04:56,4.86,4.86,4.86,100.00,741423,40,19992,-77
2020-11-12 03:05:27,4.89,4.89,4.89,100.00,743581,40,20044,-76
2020-11-12 03:05:57,4.85,4.85,4.85,100.00,743381,40,20208,-76
2020-11-12 03:06:28,4.86,4.86,4.86,100.00,741752,40,20003,-76
2020-11-12 03:06:59,4.83,4.83,4.83,100.00,737346,40,19999,-76
2020-11-12 03:07:29,4.84,4.84,4.84,100.00,739326,40,20007,-76
2020-11-12 03:08:00,4.86,4.86,4.86,100.00,739365,40,20504,-77
2020-11-12 03:08:30,4.88,4.88,4.88,100.00,743457,40,20003,-76
2020-11-12 03:09:01,4.85,4.85,4.85,100.00,743490,40,20768,-76
2020-11-12 03:09:34,4.91,4.91,4.91,100.00,739297,40,20572,-76
2020-11-12 03:10:05,4.79,4.79,4.79,100.00,739474,40,19992,-76
2020-11-12 03:10:35,4.77,4.77,4.77,100.00,741510,40,20465,-76
2020-11-12 03:11:06,4.80,4.80,4.80,100.00,741272,40,20003,-75
2020-11-12 03:11:37,4.78,4.78,4.78,100.00,741439,40,20004,-75
2020-11-12 03:12:08,4.80,4.80,4.80,100.00,741208,40,20027,-76
2020-11-12 03:12:38,4.82,4.82,4.82,100.00,741369,40,19995,-75
2020-11-12 03:13:09,4.78,4.78,4.78,100.00,739323,40,20002,-77
2020-11-12 03:13:39,4.78,4.78,4.78,100.00,741516,40,19999,-76
2020-11-12 03:14:10,4.80,4.80,4.80,100.00,743498,40,20034,-75
2020-11-12 03:14:41,4.75,4.75,4.75,100.00,734889,40,20011,-75
2020-11-12 03:15:11,4.88,4.88,4.88,100.00,736893,40,20060,-76
2020-11-12 03:15:42,4.84,4.84,4.84,100.00,737066,40,20125,-75
2020-11-12 03:16:12,4.85,4.85,4.85,100.00,737053,40,20002,-76
2020-11-12 03:16:43,4.86,4.86,4.86,100.00,738975,40,20416,-76
2020-11-12 03:17:14,4.80,4.80,4.80,100.00,737988,32,20120,-76
2020-11-12 03:17:46,4.83,4.83,4.83,100.00,734785,40,20079,-76
2020-11-12 03:18:17,4.77,4.77,4.77,100.00,738898,40,20035,-76
2020-11-12 03:18:48,4.82,4.82,4.82,100.00,739283,40,20073,-77
2020-11-12 03:19:18,4.77,4.77,4.77,100.00,734953,40,20005,-76
2020-11-12 03:19:51,4.80,4.80,4.80,100.00,732861,40,19996,-76
2020-11-12 03:20:21,4.76,4.76,4.76,100.00,741294,32,20016,-76
2020-11-12 03:20:52,4.77,4.77,4.77,100.00,736775,40,20000,-75
2020-11-12 03:21:23,4.77,4.77,4.77,100.00,739084,40,20620,-75
2020-11-12 03:21:55,4.82,4.82,4.82,100.00,735028,40,20000,-75
2020-11-12 03:22:25,4.75,4.75,4.75,100.00,735003,40,20476,-76
2020-11-12 03:22:57,4.81,4.81,4.81,100.00,734905,40,20044,-76
2020-11-12 03:23:28,4.79,4.79,4.79,100.00,736449,32,20037,-76
2020-11-12 03:23:58,4.74,4.74,4.74,100.00,735023,40,20218,-76
2020-11-12 03:24:30,4.74,4.74,4.74,100.00,740939,40,20031,-76
2020-11-12 03:25:01,4.73,4.73,4.73,100.00,743839,32,20027,-76
2020-11-12 03:25:31,4.75,4.75,4.75,100.00,737009,40,20512,-76
2020-11-12 03:26:02,4.72,4.72,4.72,100.00,734820,40,20053,-75
2020-11-12 03:26:33,4.71,4.71,4.71,100.00,734785,40,20004,-76
2020-11-12 03:27:04,4.74,4.74,4.74,100.00,734810,40,20044,-76
2020-11-12 03:27:37,4.78,4.78,4.78,100.00,733223,40,19992,-76
2020-11-12 03:28:08,4.82,4.82,4.82,100.00,734971,40,20000,-77
2020-11-12 03:28:39,4.76,4.76,4.76,100.00,734885,40,19993,-76
2020-11-12 03:29:10,4.78,4.78,4.78,100.00,734982,40,20455,-77
2020-11-12 03:29:42,4.80,4.80,4.80,100.00,734761,40,19989,-76
2020-11-12 03:30:12,4.75,4.75,4.75,100.00,734871,40,20036,-75
2020-11-12 03:30:43,4.80,4.80,4.80,100.00,734894,40,19997,-76
2020-11-12 03:31:15,4.73,4.73,4.73,100.00,736889,40,19992,-77
2020-11-12 03:31:48,4.69,4.69,4.69,100.00,751334,32,19989,-76
2020-11-12 03:32:20,4.73,4.73,4.73,100.00,732937,40,19997,-76
2020-11-12 03:32:51,4.76,4.76,4.76,100.00,736764,40,20190,-76
2020-11-12 03:33:21,4.70,4.70,4.70,100.00,730553,40,20055,-76
2020-11-12 03:33:53,4.69,4.69,4.69,100.00,732789,40,20020,-75
2020-11-12 03:34:24,4.66,4.66,4.66,100.00,732670,40,20001,-76
2020-11-12 03:34:55,4.71,4.71,4.71,100.00,730816,40,20013,-76
2020-11-12 03:35:26,4.70,4.70,4.70,100.00,734865,40,20009,-76
2020-11-12 03:35:58,4.63,4.63,4.63,100.00,736844,40,20004,-76
2020-11-12 03:36:28,4.67,4.67,4.67,100.00,735005,40,20001,-76
2020-11-12 03:36:59,4.62,4.62,4.62,100.00,734863,40,20432,-76
2020-11-12 03:37:30,4.58,4.58,4.58,100.00,739072,40,19987,-75
2020-11-12 03:38:00,4.68,4.68,4.68,100.00,741083,40,20405,-75
2020-11-12 03:38:31,4.73,4.73,4.73,100.00,739083,40,20015,-76
2020-11-12 03:39:02,4.72,4.72,4.72,100.00,741244,40,20030,-76
2020-11-12 03:39:32,4.71,4.71,4.71,100.00,738929,40,20004,-76
2020-11-12 03:40:05,4.67,4.67,4.67,100.00,734862,40,20020,-75
2020-11-12 03:40:36,4.67,4.67,4.67,100.00,736902,40,20000,-76
2020-11-12 03:41:06,4.67,4.67,4.67,100.00,737027,40,19996,-76
2020-11-12 03:41:39,4.75,4.75,4.75,100.00,736925,40,20078,-76
2020-11-12 03:42:09,4.74,4.74,4.74,100.00,735075,40,20460,-75
2020-11-12 03:42:40,4.71,4.71,4.71,100.00,736922,40,20074,-76
2020-11-12 03:43:12,4.65,4.65,4.65,100.00,738810,40,19999,-77
2020-11-12 03:43:43,4.67,4.67,4.67,100.00,736939,40,19992,-77
2020-11-12 03:44:13,4.70,4.70,4.70,100.00,738983,40,20003,-76
2020-11-12 03:44:44,4.76,4.76,4.76,100.00,739000,40,20014,-75
2020-11-12 03:45:16,4.78,4.78,4.78,100.00,734634,40,20007,-75
2020-11-12 03:45:48,4.65,4.65,4.65,100.00,794672,32,20013,-75
2020-11-12 03:46:19,4.65,4.65,4.65,100.00,738964,32,20066,-76
2020-11-12 03:46:49,4.53,4.53,4.53,100.00,736613,40,20076,-75
2020-11-12 03:47:20,4.54,4.54,4.54,100.00,738974,40,20002,-75
2020-11-12 03:47:51,4.57,4.57,4.57,100.00,738904,40,19995,-76
2020-11-12 03:48:22,4.54,4.54,4.54,100.00,732960,40,20012,-75
2020-11-12 03:48:53,4.58,4.58,4.58,100.00,733102,40,20072,-75
2020-11-12 03:49:23,4.61,4.61,4.61,100.00,733166,40,20007,-76
2020-11-12 03:49:54,4.60,4.60,4.60,100.00,732725,40,20004,-76
2020-11-12 03:50:27,4.59,4.59,4.59,100.00,732663,40,20548,-75
2020-11-12 03:50:58,4.66,4.66,4.66,100.00,746756,32,20044,-75
2020-11-12 03:51:30,4.58,4.58,4.58,100.00,734985,40,20528,-76
2020-11-12 03:52:01,4.58,4.58,4.58,100.00,734813,40,20028,-75
2020-11-12 03:52:33,4.60,4.60,4.60,100.00,737107,40,19996,-77
2020-11-12 03:53:04,4.65,4.65,4.65,100.00,738922,40,20015,-76
2020-11-12 03:53:35,4.64,4.64,4.64,100.00,743416,40,20496,-76
2020-11-12 03:54:07,4.65,4.65,4.65,100.00,739095,40,20007,-75
2020-11-12 03:54:38,4.67,4.67,4.67,100.00,759450,32,19992,-75
2020-11-12 03:55:09,4.68,4.68,4.68,100.00,739731,32,20031,-77
2020-11-12 03:55:41,4.64,4.64,4.64,100.00,739266,40,20048,-76
2020-11-12 03:56:12,4.53,4.53,4.53,100.00,741310,40,19995,-75
2020-11-12 03:56:42,4.51,4.51,4.51,100.00,741256,40,19999,-75
2020-11-12 03:57:13,4.54,4.54,4.54,100.00,743296,40,19995,-76
2020-11-12 03:57:46,4.47,4.47,4.47,100.00,739135,40,20028,-76
2020-11-12 03:58:16,4.46,4.46,4.46,100.00,741053,40,19988,-76
2020-11-12 03:58:50,4.44,4.44,4.44,100.00,741134,40,19995,-75
2020-11-12 03:59:23,4.50,4.50,4.50,100.00,743203,40,20011,-76
2020-11-12 03:59:54,4.43,4.43,4.43,100.00,739333,40,19992,-75
2020-11-12 04:00:24,4.37,4.37,4.37,100.00,741427,40,20411,-76
2020-11-12 04:00:55,4.33,4.33,4.33,100.00,741578,40,20032,-75
2020-11-12 04:01:26,4.36,4.36,4.36,100.00,745785,39,20386,-75
2020-11-12 04:01:58,4.39,4.39,4.39,100.00,741506,40,19998,-75
2020-11-12 04:02:28,4.39,4.39,4.39,100.00,737623,40,20476,-76
2020-11-12 04:03:00,4.36,4.36,4.36,100.00,739533,40,20004,-75
2020-11-12 04:03:32,4.31,4.31,4.31,100.00,739492,40,19995,-76
2020-11-12 04:04:02,4.35,4.35,4.35,100.00,743538,40,20061,-75
2020-11-12 04:04:35,4.37,4.37,4.37,100.00,743733,40,20019,-76
2020-11-12 04:05:07,4.38,4.38,4.38,100.00,741406,40,20019,-75
2020-11-12 04:05:43,4.27,4.27,4.27,100.00,741673,40,20526,-76
2020-11-12 04:06:14,4.24,4.24,4.24,100.00,746572,32,19994,-76
2020-11-12 04:06:45,4.18,4.18,4.18,100.00,739602,40,20035,-75
2020-11-12 04:07:15,4.06,4.06,4.06,100.00,742078,32,20018,-76
2020-11-12 04:07:46,4.05,4.05,4.05,100.00,743720,40,19994,-75
2020-11-12 04:08:17,4.10,4.10,4.10,100.00,743597,40,20507,-76
2020-11-12 04:08:48,4.10,4.10,4.10,100.00,741822,40,20116,-75
2020-11-12 04:09:19,4.07,4.07,4.07,100.00,737379,40,20005,-76
2020-11-12 04:09:49,4.01,4.01,4.01,100.00,739728,40,20012,-74
2020-11-12 04:10:26,4.02,4.02,4.02,100.00,739749,40,20345,-76
2020-11-12 04:10:57,3.89,3.89,3.89,100.00,742062,32,20007,-75
2020-11-12 04:11:29,3.87,3.87,3.87,100.00,742095,40,20003,-75
2020-11-12 04:12:00,3.89,3.89,3.89,100.00,756652,32,19995,-75
2020-11-12 04:12:30,3.88,3.88,3.88,100.00,744167,39,19998,-75
2020-11-12 04:13:01,3.90,3.90,3.90,100.00,741952,40,20008,-74
2020-11-12 04:13:33,3.93,3.93,3.93,100.00,745348,32,20078,-76
2020-11-12 04:14:05,3.89,3.89,3.89,100.00,735763,40,20039,-75
2020-11-12 04:14:35,3.91,3.91,3.91,100.00,760026,32,20024,-75
2020-11-12 04:15:06,3.89,3.89,3.89,100.00,738322,40,20035,-75
2020-11-12 04:15:38,3.93,3.93,3.93,100.00,735496,40,20473,-76
2020-11-12 04:16:13,4.01,4.01,4.01,100.00,739513,40,20427,-76
2020-11-12 04:16:53,3.97,3.97,3.97,100.00,768381,32,20379,-75
2020-11-12 04:17:23,3.96,3.96,3.96,100.00,739507,40,19996,-75
2020-11-12 04:17:54,4.00,4.00,4.00,100.00,741588,40,19988,-74
2020-11-12 04:18:25,4.01,4.01,4.01,100.00,743663,40,20019,-75
2020-11-12 04:18:56,4.04,4.04,4.04,100.00,737414,40,19984,-76
2020-11-12 04:19:26,4.06,4.06,4.06,100.00,739352,40,20003,-76
2020-11-12 04:19:57,4.06,4.06,4.06,100.00,741581,40,19988,-76
2020-11-12 04:20:28,4.08,4.08,4.08,100.00,739005,40,19995,-75
2020-11-12 04:20:58,4.10,4.10,4.10,100.00,741462,40,19995,-76
2020-11-12 04:21:32,4.15,4.15,4.15,100.00,738960,40,20019,-75
2020-11-12 04:22:06,4.17,4.17,4.17,100.00,739146,40,19992,-76
2020-11-12 04:22:36,4.20,4.20,4.20,100.00,750169,32,19995,-76
2020-11-12 04:23:07,4.17,4.17,4.17,100.00,741197,40,20002,-75
2020-11-12 04:23:38,4.22,4.22,4.22,100.00,741043,40,20552,-75
2020-11-12 04:24:08,4.23,4.23,4.23,100.00,739147,40,20004,-75
2020-11-12 04:24:39,4.25,4.25,4.25,100.00,741182,40,20011,-75
2020-11-12 04:25:10,4.21,4.21,4.21,100.00,739194,40,20460,-76
2020-11-12 04:25:41,4.13,4.13,4.13,100.00,739185,40,19988,-75
2020-11-12 04:26:13,4.11,4.11,4.11,100.00,743223,40,20003,-76
2020-11-12 04:26:44,4.14,4.14,4.14,100.00,741205,40,20031,-76
2020-11-12 04:27:14,4.19,4.19,4.19,100.00,737376,40,19999,-76
2020-11-12 04:27:49,4.25,4.25,4.25,100.00,737162,40,20496,-75
2020-11-12 04:28:20,4.24,4.24,4.24,100.00,741315,33,20075,-75
2020-11-12 04:28:50,4.14,4.14,4.14,100.00,741054,40,20520,-76
2020-11-12 04:29:21,4.16,4.16,4.16,100.00,739285,40,20011,-77
2020-11-12 04:29:52,4.18,4.18,4.18,100.00,737072,40,20016,-75
2020-11-12 04:30:25,4.20,4.20,4.20,100.00,739417,40,20003,-76
2020-11-12 04:30:56,4.23,4.23,4.23,100.00,745373,39,20022,-76
2020-11-12 04:31:27,4.29,4.29,4.29,100.00,739191,40,20004,-77
2020-11-12 04:31:57,4.26,4.26,4.26,100.00,741216,40,20067,-75
2020-11-12 04:32:29,4.28,4.28,4.28,100.00,741366,40,20006,-75
2020-11-12 04:32:59,4.29,4.29,4.29,100.00,739207,40,20011,-76
2020-11-12 04:33:30,4.29,4.29,4.29,100.00,739201,40,20392,-75
2020-11-12 04:34:03,4.31,4.31,4.31,100.00,737141,40,19992,-76
2020-11-12 04:34:33,4.34,4.34,4.34,100.00,741228,40,20011,-76
2020-11-12 04:35:05,4.32,4.32,4.32,100.00,739344,40,20064,-75
2020-11-12 04:35:35,4.25,4.25,4.25,100.00,769790,32,20471,-75
2020-11-12 04:36:06,4.32,4.32,4.32,100.00,739070,40,19999,-76
2020-11-12 04:36:37,4.29,4.29,4.29,100.00,741097,40,19986,-76
2020-11-12 04:37:08,4.21,4.21,4.21,100.00,790598,32,19996,-75
2020-11-12 04:37:38,4.23,4.23,4.23,100.00,736949,40,20008,-76
2020-11-12 04:38:12,4.19,4.19,4.19,100.00,736976,40,20006,-75
2020-11-12 04:38:42,4.16,4.16,4.16,100.00,739064,40,20067,-76
2020-11-12 04:39:13,4.16,4.16,4.16,100.00,737486,40,19999,-76
2020-11-12 04:39:45,4.20,4.20,4.20,100.00,739124,40,20081,-75
2020-11-12 04:40:25,4.24,4.24,4.24,100.00,747328,32,19994,-76
2020-11-12 04:41:00,4.21,4.21,4.21,100.00,749870,32,20467,-76
2020-11-12 04:41:32,4.15,4.15,4.15,100.00,739097,32,20008,-75
2020-11-12 04:42:07,4.12,4.12,4.12,100.00,739293,40,20038,-76
2020-11-12 04:42:38,4.19,4.19,4.19,100.00,738856,40,20104,-76
2020-11-12 04:43:13,4.20,4.20,4.20,100.00,745876,32,20020,-76
2020-11-12 04:43:44,4.26,4.26,4.26,100.00,736387,32,20017,-76
2020-11-12 04:44:20,4.29,4.29,4.29,100.00,741266,40,20375,-76
2020-11-12 04:44:52,4.26,4.26,4.26,100.00,742598,32,19995,-76
2020-11-12 04:45:26,4.30,4.30,4.30,100.00,739090,40,20004,-75
2020-11-12 04:45:57,4.36,4.36,4.36,100.00,754766,32,20010,-76
2020-11-12 04:46:31,4.34,4.34,4.34,100.00,743316,40,20012,-76
2020-11-12 04:47:05,4.32,4.32,4.32,100.00,743280,32,19991,-76
2020-11-12 04:47:40,4.33,4.33,4.33,100.00,752467,32,20005,-76
2020-11-12 04:48:19,4.32,4.32,4.32,100.00,741174,40,19995,-76
2020-11-12 04:48:56,4.32,4.32,4.32,100.00,741030,39,20508,-76
2020-11-12 04:49:32,4.35,4.35,4.35,100.00,741459,40,20076,-75
2020-11-12 04:50:04,4.37,4.37,4.37,100.00,741390,40,20552,-78
2020-11-12 04:50:46,4.33,4.33,4.33,100.00,754394,32,20015,-75
2020-11-12 04:51:17,4.30,4.30,4.30,100.00,738116,40,20002,-75
2020-11-12 04:52:03,4.29,4.29,4.29,100.00,743831,40,20001,-76
2020-11-12 04:52:40,4.34,4.34,4.34,100.00,776275,32,20015,-76
2020-11-12 04:53:13,4.37,4.37,4.37,100.00,748999,32,19991,-76
2020-11-12 04:53:44,4.34,4.34,4.34,100.00,743221,32,20022,-76
2020-11-12 04:54:16,4.33,4.33,4.33,100.00,739457,40,20011,-76
2020-11-12 04:54:50,4.38,4.38,4.38,100.00,739414,40,19995,-75
2020-11-12 04:55:34,4.33,4.33,4.33,100.00,739499,40,20121,-76
2020-11-12 04:56:14,4.39,4.39,4.39,100.00,745151,32,20005,-75
2020-11-12 04:56:46,4.41,4.41,4.41,100.00,739460,40,20031,-76
2020-11-12 04:57:18,4.34,4.34,4.34,100.00,739440,40,20026,-75
2020-11-12 04:57:52,4.36,4.36,4.36,100.00,739497,40,19988,-76
2020-11-12 04:58:28,4.35,4.35,4.35,100.00,743469,32,20003,-76
2020-11-12 04:59:01,4.31,4.31,4.31,100.00,743655,40,20339,-75
2020-11-12 04:59:31,4.37,4.37,4.37,100.00,738518,32,20003,-76
2020-11-12 05:00:02,4.41,4.41,4.41,100.00,737382,40,20001,-76
2020-11-12 05:00:33,4.44,4.44,4.44,100.00,739577,40,20567,-76
2020-11-12 05:01:04,4.38,4.38,4.38,100.00,740676,32,19985,-77
2020-11-12 05:01:45,4.43,4.43,4.43,100.00,733340,40,20005,-75
2020-11-12 05:02:17,4.38,4.38,4.38,100.00,759044,32,19996,-76
2020-11-12 05:02:48,4.41,4.41,4.41,100.00,741763,40,20041,-75
2020-11-12 05:03:18,4.39,4.39,4.39,100.00,737482,40,20003,-76
2020-11-12 05:03:49,4.35,4.35,4.35,100.00,735385,40,20003,-75
2020-11-12 05:04:24,4.34,4.34,4.34,100.00,743588,40,20003,-76
2020-11-12 05:04:59,4.43,4.43,4.43,100.00,782421,32,20014,-76
2020-11-12 05:05:39,4.41,4.41,4.41,100.00,745266,32,19996,-76
2020-11-12 05:06:19,4.43,4.43,4.43,100.00,738058,32,20001,-76
2020-11-12 05:06:59,4.45,4.45,4.45,100.00,737711,40,19992,-75
2020-11-12 05:07:36,4.47,4.47,4.47,100.00,739971,32,19998,-75
2020-11-12 05:08:13,4.47,4.47,4.47,100.00,736943,32,19992,-76
2020-11-12 05:08:46,4.46,4.46,4.46,100.00,739348,40,20051,-76
2020-11-12 05:09:19,4.47,4.47,4.47,100.00,740452,32,19987,-76
2020-11-12 05:09:56,4.47,4.47,4.47,100.00,737445,40,20011,-75
2020-11-12 05:10:26,4.44,4.44,4.44,100.00,735454,40,19992,-76
2020-11-12 05:10:57,4.43,4.43,4.43,100.00,737422,40,20002,-75
2020-11-12 05:11:33,4.42,4.42,4.42,100.00,737494,40,20422,-76
2020-11-12 05:12:06,4.41,4.41,4.41,100.00,735481,40,20009,-76
2020-11-12 05:12:37,4.45,4.45,4.45,100.00,735422,40,19999,-75
2020-11-12 05:13:08,4.51,4.51,4.51,100.00,751779,32,19992,-75
2020-11-12 05:13:45,4.54,4.54,4.54,100.00,735525,40,20004,-75
2020-11-12 05:14:26,4.51,4.51,4.51,100.00,737256,40,19985,-75
2020-11-12 05:15:08,4.56,4.56,4.56,100.00,742961,32,20011,-75
2020-11-12 05:15:40,4.53,4.53,4.53,100.00,742020,32,20042,-77
2020-11-12 05:16:11,4.56,4.56,4.56,100.00,739506,40,20429,-76
2020-11-12 05:16:43,4.56,4.56,4.56,100.00,739701,40,19987,-75
2020-11-12 05:17:15,4.57,4.57,4.57,100.00,743683,40,20072,-76
2020-11-12 05:17:54,4.54,4.54,4.54,100.00,739792,40,20431,-76
2020-11-12 05:18:27,4.58,4.58,4.58,100.00,745709,32,20016,-76
2020-11-12 05:19:06,4.63,4.63,4.63,100.00,755915,32,20031,-75
2020-11-12 05:19:37,4.65,4.65,4.65,100.00,735134,40,20477,-75
2020-11-12 05:20:16,4.62,4.62,4.62,100.00,736989,40,19996,-75
2020-11-12 05:20:46,4.65,4.65,4.65,100.00,739205,40,20054,-76
2020-11-12 05:21:18,4.68,4.68,4.68,100.00,743531,40,19994,-75
2020-11-12 05:21:51,4.41,4.41,4.41,100.00,763090,32,19980,-76
2020-11-12 05:22:24,4.73,4.73,4.73,100.00,739068,40,20089,-76
2020-11-12 05:22:56,4.73,4.73,4.73,100.00,739373,40,20058,-75
2020-11-12 05:23:28,4.76,4.76,4.76,100.00,741797,32,20491,-75
2020-11-12 05:23:59,4.73,4.73,4.73,100.00,739096,40,20007,-75
2020-11-12 05:24:30,4.73,4.73,4.73,100.00,737067,40,20358,-75
2020-11-12 05:25:01,4.78,4.78,4.78,100.00,741308,40,20077,-75
2020-11-12 05:25:34,4.77,4.77,4.77,100.00,741268,40,20400,-75
2020-11-12 05:26:16,4.75,4.75,4.75,100.00,757719,32,20019,-76
2020-11-12 05:26:48,4.78,4.78,4.78,100.00,740990,32,19999,-76
2020-11-12 05:27:20,4.78,4.78,4.78,100.00,743293,32,20357,-76
2020-11-12 05:27:51,4.77,4.77,4.77,100.00,740992,32,19999,-76
2020-11-12 05:28:25,4.75,4.75,4.75,100.00,743755,40,20380,-76
2020-11-12 05:29:04,4.76,4.76,4.76,100.00,735360,40,20028,-77
2020-11-12 05:29:35,4.77,4.77,4.77,100.00,737537,40,20000,-77
2020-11-12 05:30:15,4.71,4.71,4.71,100.00,758199,32,20007,-76
2020-11-12 05:30:49,4.78,4.78,4.78,100.00,741476,40,20472,-78
2020-11-12 05:31:21,4.78,4.78,4.78,100.00,739579,40,20003,-76
2020-11-12 05:31:51,4.76,4.76,4.76,100.00,741664,40,19994,-76
2020-11-12 05:32:32,4.74,4.74,4.74,100.00,743603,40,20018,-76
2020-11-12 05:33:04,4.73,4.73,4.73,100.00,739505,40,19984,-76
2020-11-12 05:33:44,4.79,4.79,4.79,100.00,733396,40,20466,-76
2020-11-12 05:34:17,4.85,4.85,4.85,100.00,746215,32,20083,-75
2020-11-12 05:34:49,4.75,4.75,4.75,100.00,737636,40,20012,-76
2020-11-12 05:35:25,4.69,4.69,4.69,100.00,737269,40,20487,-77
2020-11-12 05:36:03,4.68,4.68,4.68,100.00,733217,40,20001,-76
2020-11-12 05:36:39,4.63,4.63,4.63,100.00,741928,32,20003,-76
2020-11-12 05:37:13,4.60,4.60,4.60,100.00,737398,40,19991,-77
2020-11-12 05:37:54,4.69,4.69,4.69,100.00,745716,32,20047,-76
2020-11-12 05:38:31,4.71,4.71,4.71,100.00,737572,40,20003,-76
2020-11-12 05:39:11,4.69,4.69,4.69,100.00,754041,32,20058,-77
2020-11-12 05:39:52,4.71,4.71,4.71,100.00,735196,40,20004,-75
2020-11-12 05:40:32,4.74,4.74,4.74,100.00,739852,32,19988,-75
2020-11-12 05:41:13,4.72,4.72,4.72,100.00,743899,32,20435,-75
2020-11-12 05:41:52,4.74,4.74,4.74,100.00,740697,32,20014,-76
2020-11-12 05:42:32,4.81,4.81,4.81,100.00,739331,40,20027,-76
2020-11-12 05:43:14,4.73,4.73,4.73,100.00,739503,40,20000,-76
2020-11-12 05:43:59,4.74,4.74,4.74,100.00,731228,40,19989,-76
2020-11-12 05:44:33,4.74,4.74,4.74,100.00,734975,32,19993,-76
2020-11-12 05:45:04,4.74,4.74,4.74,100.00,739347,40,20000,-76
2020-11-12 05:45:35,4.76,4.76,4.76,100.00,737362,40,20051,-76
2020-11-12 05:46:11,4.75,4.75,4.75,100.00,751018,32,20023,-77
2020-11-12 05:46:51,4.75,4.75,4.75,100.00,751482,32,20038,-76
2020-11-12 05:47:31,4.74,4.74,4.74,100.00,737257,40,19996,-76
2020-11-12 05:48:04,4.76,4.76,4.76,100.00,737216,40,19984,-76
2020-11-12 05:48:36,4.75,4.75,4.75,100.00,737418,40,20012,-75
2020-11-12 05:49:16,4.75,4.75,4.75,100.00,768738,32,20007,-76
2020-11-12 05:49:47,4.70,4.70,4.70,100.00,778935,32,20008,-76
2020-11-12 05:50:22,4.73,4.73,4.73,100.00,735255,40,20015,-76
2020-11-12 05:50:54,4.74,4.74,4.74,100.00,735256,40,20449,-76
2020-11-12 05:51:25,4.70,4.70,4.70,100.00,735506,40,19992,-76
2020-11-12 05:52:05,4.75,4.75,4.75,100.00,739332,40,20463,-76
2020-11-12 05:52:41,4.80,4.80,4.80,100.00,738191,40,20433,-76
2020-11-12 05:53:12,4.76,4.76,4.76,100.00,740620,40,20027,-75
2020-11-12 05:53:49,4.73,4.73,4.73,100.00,743700,40,19987,-76
2020-11-12 05:54:34,4.75,4.75,4.75,100.00,748800,32,20008,-76
2020-11-12 05:55:12,4.70,4.70,4.70,100.00,736570,32,20004,-76
2020-11-12 05:55:43,4.73,4.73,4.73,100.00,739444,40,20587,-75
2020-11-12 05:56:14,4.75,4.75,4.75,100.00,739486,40,20527,-76
2020-11-12 05:56:59,4.76,4.76,4.76,100.00,741224,40,20022,-76
2020-11-12 05:57:37,4.82,4.82,4.82,100.00,744216,32,19996,-76
2020-11-12 05:58:08,4.80,4.80,4.80,100.00,746458,32,19991,-75
2020-11-12 05:58:39,4.76,4.76,4.76,100.00,741620,40,20423,-74
2020-11-12 05:59:10,4.80,4.80,4.80,100.00,741566,40,20018,-75
2020-11-12 05:59:42,4.78,4.78,4.78,100.00,737283,40,20425,-76
2020-11-12 06:00:13,4.76,4.76,4.76,100.00,739258,40,20441,-75
2020-11-12 06:00:53,4.77,4.77,4.77,100.00,742513,32,20006,-76
2020-11-12 06:01:25,4.82,4.82,4.82,100.00,739512,40,20433,-76
2020-11-12 06:02:03,4.82,4.82,4.82,100.00,741541,32,20008,-75
2020-11-12 06:02:33,4.77,4.77,4.77,100.00,743638,40,20011,-76
2020-11-12 06:03:07,4.75,4.75,4.75,100.00,746826,32,20049,-76
2020-11-12 06:03:41,4.73,4.73,4.73,100.00,742340,40,19995,-76
2020-11-12 06:04:11,4.72,4.72,4.72,100.00,752032,32,20024,-75
2020-11-12 06:04:42,4.76,4.76,4.76,100.00,743468,40,20436,-76
2020-11-12 06:05:22,4.78,4.78,4.78,100.00,741444,40,20015,-76
2020-11-12 06:05:52,4.77,4.77,4.77,100.00,737199,40,20000,-76
2020-11-12 06:06:25,4.79,4.79,4.79,100.00,735550,40,20073,-76
2020-11-12 06:06:55,4.76,4.76,4.76,100.00,756404,32,20010,-77
2020-11-12 06:07:28,4.77,4.77,4.77,100.00,747620,32,20047,-76
2020-11-12 06:08:10,4.83,4.83,4.83,100.00,737356,40,19989,-76
2020-11-12 06:08:41,4.81,4.81,4.81,100.00,743207,32,20006,-76
2020-11-12 06:09:21,4.81,4.81,4.81,100.00,741207,40,20023,-76
2020-11-12 06:10:01,4.78,4.78,4.78,100.00,776211,32,19995,-76
2020-11-12 06:10:31,4.88,4.88,4.88,100.00,737393,40,20020,-76
2020-11-12 06:11:12,4.86,4.86,4.86,100.00,743544,40,19983,-76
2020-11-12 06:11:43,4.82,4.82,4.82,100.00,741279,40,20444,-75
2020-11-12 06:12:14,4.86,4.86,4.86,100.00,743715,40,20068,-75
2020-11-12 06:12:46,4.88,4.88,4.88,100.00,740101,40,20013,-76
2020-11-12 06:13:20,4.84,4.84,4.84,100.00,741182,40,19991,-75
2020-11-12 06:14:01,4.83,4.83,4.83,100.00,737375,40,20042,-75
2020-11-12 06:14:33,4.82,4.82,4.82,100.00,737320,40,20000,-76
2020-11-12 06:15:04,4.80,4.80,4.80,100.00,741368,40,19979,-76
2020-11-12 06:15:35,4.81,4.81,4.81,100.00,741418,40,19995,-76
2020-11-12 06:16:16,4.77,4.77,4.77,100.00,741452,40,20023,-77
2020-11-12 06:16:49,4.78,4.78,4.78,100.00,744132,32,20057,-76
2020-11-12 06:17:24,4.78,4.78,4.78,100.00,757200,32,20046,-76
2020-11-12 06:17:55,4.81,4.81,4.81,100.00,745697,39,20005,-78
2020-11-12 06:18:31,4.77,4.77,4.77,100.00,756864,32,20012,-75
2020-11-12 06:19:06,4.81,4.81,4.81,100.00,739259,40,20011,-75
2020-11-12 06:19:38,4.84,4.84,4.84,100.00,737353,40,20003,-76
2020-11-12 06:20:15,4.85,4.85,4.85,100.00,741312,40,19992,-75
2020-11-12 06:20:57,4.86,4.86,4.86,100.00,753497,32,20069,-76
2020-11-12 06:21:28,4.91,4.91,4.91,100.00,743524,40,20003,-76
2020-11-12 06:21:58,4.87,4.87,4.87,100.00,741476,40,20530,-76
2020-11-12 06:22:31,4.88,4.88,4.88,100.00,743486,40,20056,-75
2020-11-12 06:23:03,4.81,4.81,4.81,100.00,750442,32,20031,-77
2020-11-12 06:23:36,4.71,4.71,4.71,100.00,741626,40,19999,-77
2020-11-12 06:24:08,4.83,4.83,4.83,100.00,739749,40,19988,-77
2020-11-12 06:24:39,4.83,4.83,4.83,100.00,739847,40,19998,-76
2020-11-12 06:25:18,4.84,4.84,4.84,100.00,739100,40,19999,-76
2020-11-12 06:25:58,4.88,4.88,4.88,100.00,744124,32,19987,-75
2020-11-12 06:26:30,4.90,4.90,4.90,100.00,766012,32,20126,-77
2020-11-12 06:27:00,4.90,4.90,4.90,100.00,742951,40,19987,-76
2020-11-12 06:27:33,4.88,4.88,4.88,100.00,739224,40,20007,-76
2020-11-12 06:28:09,4.85,4.85,4.85,100.00,743049,32,19995,-76
2020-11-12 06:28:39,4.90,4.90,4.90,100.00,741589,40,20016,-77
2020-11-12 06:29:18,4.92,4.92,4.92,100.00,739285,40,20445,-76
2020-11-12 06:29:50,4.88,4.88,4.88,100.00,748830,32,19987,-76
2020-11-12 06:30:22,4.83,4.83,4.83,100.00,739197,40,20062,-76
2020-11-12 06:30:52,4.83,4.83,4.83,100.00,741361,40,20467,-76
2020-11-12 06:31:24,4.90,4.90,4.90,100.00,741464,40,19999,-76
2020-11-12 06:31:56,4.95,4.95,4.95,100.00,741504,40,20005,-77
2020-11-12 06:32:27,4.92,4.92,4.92,100.00,741637,40,19990,-76
2020-11-12 06:32:58,4.87,4.87,4.87,100.00,737573,40,19991,-76
2020-11-12 06:33:30,4.88,4.88,4.88,100.00,741378,40,20020,-76
2020-11-12 06:34:02,4.95,4.95,4.95,100.00,739700,40,20531,-76
2020-11-12 06:34:33,4.88,4.88,4.88,100.00,741798,40,20001,-76
2020-11-12 06:35:04,4.88,4.88,4.88,100.00,739454,40,20070,-77
2020-11-12 06:35:35,4.95,4.95,4.95,100.00,741875,40,20004,-75
2020-11-12 06:36:05,4.95,4.95,4.95,100.00,741587,40,19992,-77
2020-11-12 06:36:36,4.91,4.91,4.91,100.00,745663,39,19995,-76
2020-11-12 06:37:11,4.89,4.89,4.89,100.00,739535,40,19996,-76
2020-11-12 06:37:48,4.95,4.95,4.95,100.00,781140,32,20006,-76
2020-11-12 06:38:20,4.95,4.95,4.95,100.00,743530,40,20000,-76
2020-11-12 06:39:00,4.91,4.91,4.91,100.00,740423,40,19999,-75
2020-11-12 06:39:31,4.98,4.98,4.98,100.00,736516,40,20000,-76
2020-11-12 06:40:02,4.97,4.97,4.97,100.00,737598,40,20028,-75
2020-11-12 06:40:33,4.95,4.95,4.95,100.00,742186,40,20011,-76
2020-11-12 06:41:18,5.01,5.01,5.01,100.00,741710,40,19996,-76
2020-11-12 06:41:51,5.04,5.04,5.04,100.00,739216,40,20004,-78
2020-11-12 06:42:24,5.00,5.00,5.00,100.00,750488,32,19984,-77
2020-11-12 06:42:55,5.00,5.00,5.00,100.00,741530,40,20553,-76
2020-11-12 06:43:32,5.00,5.00,5.00,100.00,739547,40,20051,-78
2020-11-12 06:44:09,5.04,5.04,5.04,100.00,741517,40,19995,-78
2020-11-12 06:44:42,5.12,5.12,5.12,100.00,737139,40,20020,-76
2020-11-12 06:45:22,5.16,5.16,5.16,100.00,739739,40,20024,-76
2020-11-12 06:45:53,5.12,5.12,5.12,100.00,741243,40,19991,-75
2020-11-12 06:46:23,5.16,5.16,5.16,100.00,739522,40,20014,-77
2020-11-12 06:46:54,5.17,5.17,5.17,100.00,739294,40,20015,-75
2020-11-12 06:47:31,5.12,5.12,5.12,100.00,743323,40,19987,-78
2020-11-12 06:48:06,5.18,5.18,5.18,100.00,764763,32,19987,-76
2020-11-12 06:48:39,5.17,5.17,5.17,100.00,737276,40,20000,-77
2020-11-12 06:49:19,5.16,5.16,5.16,100.00,739259,40,20015,-77
2020-11-12 06:49:59,5.23,5.23,5.23,100.00,791482,32,20457,-77
2020-11-12 06:50:33,5.29,5.29,5.29,100.00,751780,32,20003,-76
2020-11-12 06:51:13,5.28,5.28,5.28,100.00,739922,40,19984,-76
2020-11-12 06:51:44,5.30,5.30,5.30,100.00,741635,40,19999,-76
2020-11-12 06:52:17,5.20,5.20,5.20,100.00,739243,40,20093,-77
2020-11-12 06:52:50,5.21,5.21,5.21,100.00,740930,40,19996,-76
2020-11-12 06:53:21,5.21,5.21,5.21,100.00,735750,40,19984,-75
2020-11-12 06:53:56,5.23,5.23,5.23,100.00,778407,32,19992,-75
2020-11-12 06:54:29,5.27,5.27,5.27,100.00,737577,40,20022,-77
2020-11-12 06:55:00,5.21,5.21,5.21,100.00,739333,40,19992,-78
2020-11-12 06:55:31,5.32,5.32,5.32,100.00,742112,40,20500,-74
2020-11-12 06:56:02,5.27,5.27,5.27,100.00,743614,32,20036,-76
2020-11-12 06:56:33,5.28,5.28,5.28,100.00,737585,40,20028,-75
2020-11-12 06:57:04,5.20,5.20,5.20,100.00,755688,32,20003,-75
2020-11-12 06:57:35,5.27,5.27,5.27,100.00,739790,40,20044,-75
2020-11-12 06:58:09,5.27,5.27,5.27,100.00,741702,40,20041,-75
2020-11-12 06:58:40,5.19,5.19,5.19,100.00,737357,40,20022,-76
2020-11-12 06:59:12,5.24,5.24,5.24,100.00,743393,40,20452,-74
2020-11-12 06:59:43,5.22,5.22,5.22,100.00,742006,40,20082,-75
2020-11-12 07:00:14,5.31,5.31,5.31,100.00,762394,32,19995,-76
2020-11-12 07:00:45,5.30,5.30,5.30,100.00,763048,32,20550,-75
2020-11-12 07:01:26,5.25,5.25,5.25,100.00,741242,40,20092,-76
2020-11-12 07:02:06,5.23,5.23,5.23,100.00,752691,32,20015,-76
2020-11-12 07:02:36,5.26,5.26,5.26,100.00,739183,40,19992,-75
2020-11-12 07:03:15,5.30,5.30,5.30,100.00,740026,40,20016,-77
2020-11-12 07:03:45,5.32,5.32,5.32,100.00,737190,40,20020,-76
2020-11-12 07:04:17,5.27,5.27,5.27,100.00,741882,40,20003,-76
2020-11-12 07:04:57,5.33,5.33,5.33,100.00,743899,40,20045,-76
2020-11-12 07:05:28,5.41,5.41,5.41,100.00,744947,32,20019,-76
2020-11-12 07:06:08,5.44,5.44,5.44,100.00,738423,40,19988,-75
2020-11-12 07:06:39,5.44,5.44,5.44,100.00,738145,32,19984,-76
2020-11-12 07:07:16,5.42,5.42,5.42,100.00,740231,40,20010,-77
2020-11-12 07:07:50,5.42,5.42,5.42,100.00,743704,40,20565,-75
2020-11-12 07:08:22,5.41,5.41,5.41,100.00,743466,40,19988,-76
2020-11-12 07:09:01,5.41,5.41,5.41,100.00,739298,40,20413,-75
2020-11-12 07:09:31,5.43,5.43,5.43,100.00,738363,40,20056,-77
2020-11-12 07:10:05,5.45,5.45,5.45,100.00,741428,40,20007,-79
2020-11-12 07:10:36,5.47,5.47,5.47,100.00,751007,32,20003,-75
2020-11-12 07:11:08,5.47,5.47,5.47,100.00,739447,40,20468,-76
2020-11-12 07:11:41,5.44,5.44,5.44,100.00,735028,40,20024,-77
2020-11-12 07:12:22,5.50,5.50,5.50,100.00,740079,32,20122,-76
2020-11-12 07:13:03,5.56,5.56,5.56,100.00,743548,32,19998,-75
2020-11-12 07:13:34,5.66,5.66,5.66,100.00,746272,32,20418,-76
2020-11-12 07:14:05,5.64,5.64,5.64,100.00,742072,40,19991,-76
2020-11-12 07:14:39,5.56,5.56,5.56,100.00,737423,40,20551,-75
2020-11-12 07:15:20,5.47,5.47,5.47,100.00,739375,40,20070,-76
2020-11-12 07:15:51,5.52,5.52,5.52,100.00,737278,40,20071,-75
2020-11-12 07:16:22,5.57,5.57,5.57,100.00,739234,40,20058,-76
2020-11-12 07:16:56,5.60,5.60,5.60,100.00,797318,32,19988,-76
2020-11-12 07:17:26,5.55,5.55,5.55,100.00,743463,40,20021,-76
2020-11-12 07:18:08,5.62,5.62,5.62,100.00,737282,40,20491,-76
2020-11-12 07:18:38,5.66,5.66,5.66,100.00,739376,40,20013,-76
2020-11-12 07:19:19,5.61,5.61,5.61,100.00,739397,40,19996,-76
2020-11-12 07:20:00,5.67,5.67,5.67,100.00,741673,40,19988,-76
2020-11-12 07:20:30,5.74,5.74,5.74,100.00,736074,32,20035,-76
2020-11-12 07:21:04,5.67,5.67,5.67,100.00,737359,40,20109,-75
2020-11-12 07:21:35,5.70,5.70,5.70,100.00,739261,40,20452,-76
2020-11-12 07:22:09,5.74,5.74,5.74,100.00,741321,40,19994,-76
2020-11-12 07:22:39,5.77,5.77,5.77,100.00,741658,40,20086,-76
2020-11-12 07:23:11,5.66,5.66,5.66,100.00,741546,40,20037,-77
2020-11-12 07:23:42,5.68,5.68,5.68,100.00,741477,40,20007,-77
2020-11-12 07:24:15,5.68,5.68,5.68,100.00,739307,40,20353,-75
2020-11-12 07:24:46,5.65,5.65,5.65,100.00,739483,40,19995,-76
2020-11-12 07:25:17,5.65,5.65,5.65,100.00,741632,40,20006,-76
2020-11-12 07:25:48,5.66,5.66,5.66,100.00,740612,32,20004,-76
2020-11-12 07:26:19,5.68,5.68,5.68,100.00,745810,39,20030,-77
2020-11-12 07:26:50,5.75,5.75,5.75,100.00,743308,40,19983,-76
2020-11-12 07:27:21,5.77,5.77,5.77,100.00,743593,40,20065,-77
2020-11-12 07:28:02,5.88,5.88,5.88,100.00,743438,40,20472,-76
2020-11-12 07:28:33,5.84,5.84,5.84,100.00,742164,40,20482,-76
2020-11-12 07:29:03,5.88,5.88,5.88,100.00,740317,40,20010,-76
2020-11-12 07:29:34,5.97,5.97,5.97,100.00,741425,40,19999,-76
2020-11-12 07:30:04,5.96,5.96,5.96,100.00,741590,40,19995,-76
2020-11-12 07:30:35,5.95,5.95,5.95,100.00,739595,40,19999,-76
2020-11-12 07:31:06,5.90,5.90,5.90,100.00,741802,40,19991,-77
2020-11-12 07:31:38,5.88,5.88,5.88,100.00,741615,40,19996,-76
2020-11-12 07:32:09,5.87,5.87,5.87,100.00,762238,32,19987,-76
2020-11-12 07:32:39,5.81,5.81,5.81,100.00,743500,40,20035,-77
2020-11-12 07:33:10,5.85,5.85,5.85,100.00,741486,40,19980,-76
2020-11-12 07:33:40,5.94,5.94,5.94,100.00,739397,40,20460,-75
2020-11-12 07:34:13,5.92,5.92,5.92,100.00,741710,40,20549,-79
2020-11-12 07:34:44,6.01,6.01,6.01,100.00,749183,32,20003,-75
2020-11-12 07:35:14,6.04,6.04,6.04,100.00,739609,40,19999,-76
2020-11-12 07:35:45,6.03,6.03,6.03,100.00,739409,40,20000,-76
2020-11-12 07:36:16,6.13,6.13,6.13,100.00,741770,40,20050,-78
2020-11-12 07:36:46,6.09,6.09,6.09,100.00,743726,40,19997,-77
2020-11-12 07:37:17,6.02,6.02,6.02,100.00,741614,40,19987,-77
2020-11-12 07:37:50,6.16,6.16,6.16,100.00,743712,40,20411,-76
2020-11-12 07:38:21,6.08,6.08,6.08,100.00,760884,32,19991,-75
2020-11-12 07:38:52,6.10,6.10,6.10,100.00,745870,39,19999,-76
2020-11-12 07:39:22,6.22,6.22,6.22,100.00,745705,39,19983,-75
2020-11-12 07:39:53,6.28,6.28,6.28,100.00,745781,39,20413,-77
2020-11-12 07:40:26,6.22,6.22,6.22,100.00,741470,40,20097,-76
2020-11-12 07:40:57,6.19,6.19,6.19,100.00,739830,32,20005,-77
2020-11-12 07:41:28,6.28,6.28,6.28,100.00,743559,40,19993,-76
2020-11-12 07:41:59,6.31,6.31,6.31,100.00,745737,39,20006,-76
2020-11-12 07:42:31,6.26,6.26,6.26,100.00,743862,40,20004,-76
2020-11-12 07:43:02,6.18,6.18,6.18,100.00,747440,32,20007,-77
2020-11-12 07:43:32,6.31,6.31,6.31,100.00,741580,40,20555,-76
2020-11-12 07:44:03,6.32,6.32,6.32,100.00,739637,40,20065,-76
2020-11-12 07:44:37,6.29,6.29,6.29,100.00,739565,40,20004,-77
2020-11-12 07:45:09,6.31,6.31,6.31,100.00,737274,40,19999,-78
2020-11-12 07:45:40,6.39,6.39,6.39,100.00,737312,40,19992,-76
2020-11-12 07:46:10,6.43,6.43,6.43,100.00,743676,40,19983,-77
2020-11-12 07:46:50,6.52,6.52,6.52,100.00,745533,39,20019,-77
2020-11-12 07:47:21,6.46,6.46,6.46,100.00,739466,40,20520,-77
2020-11-12 07:47:51,6.60,6.60,6.60,100.00,741472,40,20003,-76
2020-11-12 07:48:22,6.60,6.60,6.60,100.00,743529,40,19994,-78
2020-11-12 07:48:52,6.53,6.53,6.53,100.00,743694,40,20510,-76
2020-11-12 07:49:24,6.36,6.36,6.36,100.00,741444,40,20426,-77
2020-11-12 07:49:54,6.44,6.44,6.44,100.00,743605,40,19995,-75
2020-11-12 07:50:25,6.40,6.40,6.40,100.00,739634,40,20003,-77
2020-11-12 07:50:55,6.53,6.53,6.53,100.00,739376,40,20461,-77
2020-11-12 07:51:27,6.51,6.51,6.51,100.00,741396,40,20421,-78
2020-11-12 07:52:00,6.53,6.53,6.53,100.00,739141,40,19987,-77
2020-11-12 07:52:31,6.58,6.58,6.58,100.00,747923,32,20013,-76
2020-11-12 07:53:02,6.70,6.70,6.70,100.00,739183,40,19998,-77
2020-11-12 07:53:36,6.69,6.69,6.69,100.00,743454,40,20455,-77
2020-11-12 07:54:08,6.67,6.67,6.67,100.00,743440,40,20003,-77
2020-11-12 07:54:39,6.60,6.60,6.60,100.00,743577,40,19999,-76
2020-11-12 07:55:11,6.52,6.52,6.52,100.00,739521,40,20011,-76
2020-11-12 07:55:42,6.58,6.58,6.58,100.00,750709,32,19992,-77
2020-11-12 07:56:13,6.62,6.62,6.62,100.00,739456,40,20516,-77
2020-11-12 07:56:45,6.63,6.63,6.63,100.00,743723,40,20041,-77
2020-11-12 07:57:15,6.58,6.58,6.58,100.00,741672,40,19995,-76
2020-11-12 07:57:46,6.60,6.60,6.60,100.00,739573,40,20011,-77
2020-11-12 07:58:18,6.67,6.67,6.67,100.00,739366,40,20003,-77
2020-11-12 07:58:49,6.73,6.73,6.73,100.00,745908,32,20468,-76
2020-11-12 07:59:20,6.91,6.91,6.91,100.00,741244,40,20075,-77
2020-11-12 07:59:50,6.98,6.98,6.98,100.00,737222,40,19985,-78
2020-11-12 08:00:31,6.95,6.95,6.95,100.00,749661,32,20253,-77
2020-11-12 08:01:05,6.98,6.98,6.98,100.00,744471,32,20053,-77
2020-11-12 08:01:37,7.07,7.07,7.07,100.00,764635,32,19996,-77
2020-11-12 08:02:08,7.03,7.03,7.03,100.00,735348,40,20007,-77
2020-11-12 08:02:45,6.99,6.99,6.99,100.00,748965,32,19993,-78
2020-11-12 08:03:25,7.18,7.18,7.18,100.00,744549,32,20035,-76
2020-11-12 08:03:56,7.00,7.00,7.00,100.00,737475,40,19984,-76
2020-11-12 08:04:29,7.17,7.17,7.17,100.00,741962,32,20015,-76
2020-11-12 08:05:00,7.17,7.17,7.17,100.00,745943,32,20077,-76
2020-11-12 08:05:31,7.04,7.04,7.04,100.00,739532,40,20384,-76
2020-11-12 08:06:06,7.26,7.26,7.26,100.00,741108,40,19996,-76
2020-11-12 08:06:45,7.31,7.31,7.31,100.00,773108,32,19980,-79
2020-11-12 08:07:16,7.30,7.30,7.30,100.00,753669,32,19991,-77
2020-11-12 08:07:47,7.43,7.43,7.43,100.00,765368,32,19988,-76
2020-11-12 08:08:18,7.51,7.51,7.51,100.00,741524,40,20468,-76
2020-11-12 08:08:49,7.41,7.41,7.41,100.00,739569,40,20038,-75
2020-11-12 08:09:25,7.40,7.40,7.40,100.00,739272,40,19992,-77
2020-11-12 08:09:58,7.45,7.45,7.45,100.00,737384,40,19981,-76
2020-11-12 08:10:28,7.55,7.55,7.55,100.00,739424,40,19995,-76
2020-11-12 08:10:59,7.51,7.51,7.51,100.00,738557,40,19996,-76
2020-11-12 08:11:30,7.39,7.39,7.39,100.00,741912,39,20076,-77
2020-11-12 08:12:02,7.28,7.28,7.28,100.00,741453,40,20411,-80
2020-11-12 08:12:34,7.16,7.16,7.16,100.00,739395,40,20018,-77
2020-11-12 08:13:05,7.18,7.18,7.18,100.00,766603,32,19980,-78
2020-11-12 08:13:55,7.26,7.26,7.26,100.00,739342,40,20491,-76
2020-11-12 08:14:34,7.18,7.18,7.18,100.00,749691,32,20027,-76
2020-11-12 08:15:15,7.34,7.34,7.34,100.00,741567,40,20455,-77
2020-11-12 08:15:56,7.07,7.07,7.07,100.00,741347,40,19984,-76
2020-11-12 08:16:27,7.22,7.22,7.22,100.00,740025,32,19996,-76
2020-11-12 08:16:59,7.20,7.20,7.20,100.00,737302,40,20011,-76
2020-11-12 08:17:40,7.21,7.21,7.21,100.00,752586,32,20064,-78
2020-11-12 08:18:12,7.32,7.32,7.32,100.00,749545,32,19991,-76
2020-11-12 08:18:55,7.26,7.26,7.26,100.00,737427,40,20000,-76
2020-11-12 08:19:36,7.30,7.30,7.30,100.00,748350,32,20461,-77
2020-11-12 08:20:16,7.44,7.44,7.44,100.00,739430,40,20000,-76
2020-11-12 08:20:47,7.49,7.49,7.49,100.00,741275,40,19980,-76
2020-11-12 08:21:28,7.45,7.45,7.45,100.00,743805,40,19994,-76
2020-11-12 08:22:08,7.51,7.51,7.51,100.00,739334,40,20425,-76
2020-11-12 08:22:48,7.61,7.61,7.61,100.00,743457,40,20048,-77
2020-11-12 08:23:28,7.53,7.53,7.53,100.00,746004,39,20089,-78
2020-11-12 08:24:06,7.31,7.31,7.31,100.00,743997,40,19994,-77
2020-11-12 08:24:49,7.15,7.15,7.15,100.00,740242,40,20424,-77
2020-11-12 08:25:30,7.14,7.14,7.14,100.00,738210,40,20007,-77
2020-11-12 08:26:11,7.24,7.24,7.24,100.00,744045,40,19991,-78
2020-11-12 08:26:42,7.39,7.39,7.39,100.00,748458,32,20099,-76
2020-11-12 08:27:24,7.37,7.37,7.37,100.00,754465,32,20018,-76
2020-11-12 08:27:55,7.35,7.35,7.35,100.00,757303,32,20046,-76
2020-11-12 08:28:27,7.36,7.36,7.36,100.00,761130,32,20042,-76
2020-11-12 08:28:58,7.39,7.39,7.39,100.00,744443,32,19991,-76
2020-11-12 08:29:29,7.34,7.34,7.34,100.00,753777,32,19987,-76
2020-11-12 08:30:00,7.37,7.37,7.37,100.00,738125,40,19988,-77
2020-11-12 08:30:31,7.36,7.36,7.36,100.00,742114,40,20035,-76
2020-11-12 08:31:01,7.42,7.42,7.42,100.00,742076,40,20468,-76
2020-11-12 08:31:39,7.51,7.51,7.51,100.00,742167,40,19996,-77
2020-11-12 08:32:14,7.64,7.64,7.64,100.00,740844,40,20476,-76
2020-11-12 08:32:52,7.52,7.52,7.52,100.00,749472,32,20007,-76
2020-11-12 08:33:29,7.52,7.52,7.52,100.00,743636,40,20011,-76
2020-11-12 08:34:19,7.46,7.46,7.46,100.00,738105,40,20007,-76
2020-11-12 08:35:00,7.55,7.55,7.55,100.00,740227,40,20591,-76
2020-11-12 08:35:40,7.55,7.55,7.55,100.00,749244,32,20009,-78
2020-11-12 08:36:11,7.40,7.40,7.40,100.00,746401,39,19983,-76
2020-11-12 08:36:51,7.46,7.46,7.46,100.00,744275,40,20029,-77
2020-11-12 08:37:31,7.39,7.39,7.39,100.00,744371,40,20459,-77
2020-11-12 08:38:11,7.30,7.30,7.30,100.00,742186,40,20003,-76
2020-11-12 08:38:51,7.40,7.40,7.40,100.00,744671,40,19995,-76
2020-11-12 08:39:41,7.49,7.49,7.49,100.00,740150,40,20004,-76
2020-11-12 08:40:22,7.50,7.50,7.50,100.00,741365,32,20072,-77
2020-11-12 08:41:03,7.50,7.50,7.50,100.00,738194,40,20399,-76
2020-11-12 08:41:46,7.48,7.48,7.48,100.00,757228,32,20531,-76
2020-11-12 08:42:18,7.44,7.44,7.44,100.00,742923,32,19987,-76
2020-11-12 08:42:58,7.37,7.37,7.37,100.00,750668,32,19992,-76
2020-11-12 08:43:38,7.28,7.28,7.28,100.00,742171,40,19987,-75
2020-11-12 08:44:18,7.40,7.40,7.40,100.00,742107,40,20029,-76
2020-11-12 08:44:59,7.46,7.46,7.46,100.00,739994,40,20014,-77
2020-11-12 08:45:39,7.47,7.47,7.47,100.00,740073,40,20027,-76
2020-11-12 08:46:19,7.62,7.62,7.62,100.00,742208,40,20307,-77
2020-11-12 08:46:59,7.68,7.68,7.68,100.00,737885,40,20012,-76
2020-11-12 08:47:41,7.57,7.57,7.57,100.00,735770,40,19992,-77
2020-11-12 08:48:23,7.61,7.61,7.61,100.00,757947,32,20015,-77
2020-11-12 08:48:54,7.65,7.65,7.65,100.00,744766,32,20440,-76
2020-11-12 08:49:44,7.67,7.67,7.67,100.00,735677,40,19992,-76
2020-11-12 08:50:15,7.80,7.80,7.80,100.00,739933,32,19995,-77
2020-11-12 08:50:55,7.87,7.87,7.87,100.00,738279,40,19988,-76
2020-11-12 08:51:37,7.77,7.77,7.77,100.00,740013,40,20066,-78
2020-11-12 08:52:17,7.72,7.72,7.72,100.00,735596,40,19992,-77
2020-11-12 08:52:57,7.83,7.83,7.83,100.00,740406,32,20404,-77
2020-11-12 08:53:37,7.91,7.91,7.91,100.00,735482,40,20346,-77
2020-11-12 08:54:17,7.91,7.91,7.91,100.00,733691,40,20008,-77
2020-11-12 08:54:57,7.73,7.73,7.73,100.00,737692,40,20008,-77
2020-11-12 08:55:36,7.67,7.67,7.67,100.00,737984,40,19985,-82
2020-11-12 08:56:16,7.82,7.82,7.82,100.00,744489,32,19988,-76
2020-11-12 08:56:48,7.75,7.75,7.75,100.00,762639,32,19996,-77
2020-11-12 08:57:28,7.73,7.73,7.73,100.00,737821,40,19996,-77
2020-11-12 08:58:09,7.79,7.79,7.79,100.00,737999,40,20000,-77
2020-11-12 08:58:45,7.88,7.88,7.88,100.00,738407,32,19997,-77
2020-11-12 08:59:16,7.94,7.94,7.94,100.00,737742,40,20003,-76
2020-11-12 09:00:00,7.82,7.82,7.82,100.00,739888,40,19984,-78
2020-11-12 09:00:41,7.89,7.89,7.89,100.00,744525,32,20062,-76
2020-11-12 09:01:21,7.88,7.88,7.88,100.00,739053,32,20426,-77
2020-11-12 09:02:01,7.93,7.93,7.93,100.00,735437,40,20047,-76
2020-11-12 09:02:41,7.84,7.84,7.84,100.00,739718,40,19988,-76
2020-11-12 09:03:22,7.94,7.94,7.94,100.00,737945,40,19984,-76
2020-11-12 09:03:54,7.88,7.88,7.88,100.00,736433,32,19993,-76
2020-11-12 09:04:34,7.97,7.97,7.97,100.00,735658,40,20330,-76
2020-11-12 09:05:05,8.04,8.04,8.04,100.00,749690,32,20009,-76
2020-11-12 09:05:45,8.07,8.07,8.07,100.00,735658,40,20491,-76
2020-11-12 09:06:30,8.05,8.05,8.05,100.00,737816,40,19988,-75
2020-11-12 09:07:02,8.11,8.11,8.11,100.00,735334,32,20003,-76
2020-11-12 09:07:34,8.14,8.14,8.14,100.00,770660,32,20013,-76
2020-11-12 09:08:07,8.00,8.00,8.00,100.00,757468,32,20008,-76
2020-11-12 09:08:47,7.99,7.99,7.99,100.00,745454,32,19989,-76
2020-11-12 09:09:27,8.00,8.00,8.00,100.00,729755,40,20004,-76
2020-11-12 09:10:01,8.11,8.11,8.11,100.00,733505,40,20048,-75
2020-11-12 09:10:41,8.17,8.17,8.17,100.00,735591,40,20431,-75
2020-11-12 09:11:21,8.03,8.03,8.03,100.00,735620,40,19997,-75
2020-11-12 09:12:01,7.87,7.87,7.87,100.00,731675,40,19993,-75
2020-11-12 09:12:32,7.91,7.91,7.91,100.00,735256,40,20043,-75
2020-11-12 09:13:12,7.85,7.85,7.85,100.00,737475,40,20043,-75
2020-11-12 09:13:58,7.77,7.77,7.77,100.00,751657,32,20578,-75
2020-11-12 09:14:38,7.81,7.81,7.81,100.00,753787,32,20428,-75
2020-11-12 09:15:18,7.94,7.94,7.94,100.00,739199,40,19984,-75
2020-11-12 09:15:58,7.93,7.93,7.93,100.00,735058,40,20055,-75
2020-11-12 09:16:49,7.90,7.90,7.90,100.00,735455,40,20885,-75
2020-11-12 09:17:20,7.87,7.87,7.87,100.00,737667,40,20004,-76
2020-11-12 09:17:58,7.95,7.95,7.95,100.00,739662,40,20433,-76
2020-11-12 09:18:39,8.08,8.08,8.08,100.00,735109,40,20016,-77
2020-11-12 09:19:19,8.06,8.06,8.06,100.00,743649,32,20015,-76
2020-11-12 09:19:59,7.96,7.96,7.96,100.00,740058,40,20499,-77
2020-11-12 09:20:40,8.08,8.08,8.08,100.00,753043,32,19987,-76
2020-11-12 09:21:21,8.13,8.13,8.13,100.00,747104,32,20018,-77
2020-11-12 09:22:01,8.01,8.01,8.01,100.00,740005,40,20030,-75
2020-11-12 09:22:42,8.09,8.09,8.09,100.00,737908,40,20012,-76
2020-11-12 09:23:22,8.08,8.08,8.08,100.00,748912,32,20031,-76
2020-11-12 09:24:04,8.10,8.10,8.10,100.00,744273,40,20007,-75
2020-11-12 09:24:35,8.18,8.18,8.18,100.00,744684,32,20413,-75
2020-11-12 09:25:06,8.13,8.13,8.13,100.00,742217,40,19979,-75
2020-11-12 09:25:37,8.14,8.14,8.14,100.00,744410,40,19991,-75
2020-11-12 09:26:08,8.06,8.06,8.06,100.00,746364,39,20019,-76
2020-11-12 09:26:40,8.13,8.13,8.13,100.00,740314,40,19995,-77
2020-11-12 09:27:11,8.10,8.10,8.10,100.00,738133,40,20016,-76
2020-11-12 09:27:42,8.06,8.06,8.06,100.00,744385,40,19995,-76
2020-11-12 09:28:14,8.21,8.21,8.21,100.00,744466,40,20010,-75
2020-11-12 09:28:45,8.20,8.20,8.20,100.00,744538,40,20001,-75
2020-11-12 09:29:15,8.31,8.31,8.31,100.00,740128,40,19991,-75
2020-11-12 09:29:49,8.35,8.35,8.35,100.00,742279,40,20002,-76
2020-11-12 09:30:20,8.38,8.38,8.38,100.00,740081,40,19995,-75
2020-11-12 09:31:00,8.29,8.29,8.29,100.00,740172,40,20053,-77
2020-11-12 09:31:31,8.28,8.28,8.28,100.00,736071,40,20020,-77
2020-11-12 09:32:02,8.21,8.21,8.21,100.00,738337,40,20004,-77
2020-11-12 09:32:32,8.31,8.31,8.31,100.00,739958,40,20008,-77
2020-11-12 09:33:03,8.16,8.16,8.16,100.00,740243,40,20037,-76
2020-11-12 09:33:35,8.04,8.04,8.04,100.00,742369,40,19987,-76
2020-11-12 09:34:06,8.11,8.11,8.11,100.00,775694,32,19999,-76
2020-11-12 09:34:36,8.18,8.18,8.18,100.00,746196,39,19987,-76
2020-11-12 09:35:07,8.22,8.22,8.22,100.00,744132,40,20002,-77
2020-11-12 09:35:49,8.29,8.29,8.29,100.00,742237,40,20011,-76
2020-11-12 09:36:20,8.17,8.17,8.17,100.00,742041,40,20006,-76
2020-11-12 09:36:50,8.33,8.33,8.33,100.00,741751,40,20117,-77
2020-11-12 09:37:21,8.46,8.46,8.46,100.00,742130,40,19996,-77
2020-11-12 09:37:52,8.45,8.45,8.45,100.00,740236,32,19999,-76
2020-11-12 09:38:23,8.42,8.42,8.42,100.00,739682,40,20000,-76
2020-11-12 09:38:55,8.56,8.56,8.56,100.00,739787,40,19992,-76
2020-11-12 09:39:25,8.41,8.41,8.41,100.00,742606,32,20016,-77
2020-11-12 09:39:56,8.51,8.51,8.51,100.00,741995,40,19992,-76
2020-11-12 09:40:28,8.40,8.40,8.40,100.00,739853,40,19996,-79
2020-11-12 09:40:58,8.51,8.51,8.51,100.00,739766,40,19988,-76
2020-11-12 09:41:29,8.45,8.45,8.45,100.00,742084,40,20003,-76
2020-11-12 09:42:00,8.58,8.58,8.58,100.00,737980,40,20004,-76
2020-11-12 09:42:31,8.65,8.65,8.65,100.00,743601,32,19976,-75
2020-11-12 09:43:02,8.68,8.68,8.68,100.00,742066,40,19999,-76
2020-11-12 09:43:36,8.44,8.44,8.44,100.00,744023,39,19995,-76
2020-11-12 09:44:07,8.41,8.41,8.41,100.00,739556,40,20042,-76
2020-11-12 09:44:38,8.40,8.40,8.40,100.00,741945,40,19990,-75
2020-11-12 09:45:09,8.52,8.52,8.52,100.00,742108,40,19991,-76
2020-11-12 09:45:41,8.60,8.60,8.60,100.00,744101,40,20018,-75
2020-11-12 09:46:11,8.60,8.60,8.60,100.00,748616,32,20042,-77
2020-11-12 09:46:52,8.77,8.77,8.77,100.00,741574,40,20570,-77
2020-11-12 09:47:22,8.65,8.65,8.65,100.00,764641,32,19991,-76
2020-11-12 09:47:53,8.50,8.50,8.50,100.00,741143,40,19987,-76
2020-11-12 09:48:24,8.59,8.59,8.59,100.00,742039,40,20448,-76
2020-11-12 09:48:56,8.63,8.63,8.63,100.00,751155,32,20425,-75
2020-11-12 09:49:27,8.39,8.39,8.39,100.00,743542,32,20007,-75
2020-11-12 09:49:58,8.42,8.42,8.42,100.00,741930,32,20496,-76
2020-11-12 09:50:29,8.51,8.51,8.51,100.00,743996,40,20003,-76
2020-11-12 09:51:01,8.65,8.65,8.65,100.00,743801,40,20475,-78
2020-11-12 09:51:32,8.64,8.64,8.64,100.00,757589,32,20142,-77
2020-11-12 09:52:02,8.70,8.70,8.70,100.00,739674,40,19991,-77
2020-11-12 09:52:33,8.64,8.64,8.64,100.00,741603,40,20034,-76
2020-11-12 09:53:04,8.65,8.65,8.65,100.00,743733,39,20493,-77
2020-11-12 09:53:35,8.50,8.50,8.50,100.00,743753,40,20453,-76
2020-11-12 09:54:05,8.69,8.69,8.69,100.00,739317,40,19995,-76
2020-11-12 09:54:36,8.65,8.65,8.65,100.00,739681,40,19995,-77
2020-11-12 09:55:07,8.60,8.60,8.60,100.00,741618,40,20010,-77
2020-11-12 09:55:38,8.59,8.59,8.59,100.00,743856,40,20011,-78
2020-11-12 09:56:08,8.83,8.83,8.83,100.00,739362,40,20003,-78
2020-11-12 09:56:39,8.78,8.78,8.78,100.00,743554,40,20001,-77
2020-11-12 09:57:10,8.80,8.80,8.80,100.00,743479,40,20449,-75
2020-11-12 09:57:42,8.90,8.90,8.90,100.00,744502,32,20038,-76
2020-11-12 09:58:12,8.93,8.93,8.93,100.00,739665,40,20473,-76
2020-11-12 09:58:44,8.89,8.89,8.89,100.00,735638,40,20012,-77
2020-11-12 09:59:14,8.78,8.78,8.78,100.00,739556,40,20046,-77
2020-11-12 09:59:45,8.82,8.82,8.82,100.00,741640,40,20026,-77
2020-11-12 10:00:16,8.89,8.89,8.89,100.00,741561,40,19980,-77
2020-11-12 10:00:46,8.80,8.80,8.80,100.00,743654,40,19987,-77
2020-11-12 10:01:18,8.89,8.89,8.89,100.00,737336,40,20388,-77
2020-11-12 10:01:48,8.96,8.96,8.96,100.00,741633,40,19991,-77
2020-11-12 10:02:19,8.94,8.94,8.94,100.00,743390,40,19999,-76
2020-11-12 10:02:50,8.95,8.95,8.95,100.00,741840,40,20020,-77
2020-11-12 10:03:21,9.10,9.10,9.10,100.00,737396,40,20493,-76
2020-11-12 10:03:52,9.05,9.05,9.05,100.00,739771,40,19991,-77
2020-11-12 10:04:22,9.14,9.14,9.14,100.00,739525,40,20122,-80
2020-11-12 10:04:55,9.23,9.23,9.23,100.00,739049,40,20014,-77
2020-11-12 10:05:27,9.18,9.18,9.18,100.00,741870,40,19999,-76
2020-11-12 10:05:59,9.18,9.18,9.18,100.00,739448,40,19987,-77
2020-11-12 10:06:29,9.26,9.26,9.26,100.00,739555,40,20465,-77
2020-11-12 10:07:00,9.26,9.26,9.26,100.00,737492,40,19996,-76
2020-11-12 10:07:31,9.23,9.23,9.23,100.00,737304,40,20000,-76
2020-11-12 10:08:03,9.03,9.03,9.03,100.00,747846,32,19988,-77
2020-11-12 10:08:34,8.87,8.87,8.87,100.00,741626,40,20467,-77
2020-11-12 10:09:04,8.84,8.84,8.84,100.00,739683,40,19992,-77
2020-11-12 10:09:35,8.76,8.76,8.76,100.00,739363,40,20326,-76
2020-11-12 10:10:06,8.91,8.91,8.91,100.00,743908,40,20454,-76
2020-11-12 10:10:37,8.90,8.90,8.90,100.00,743969,39,19999,-76
2020-11-12 10:11:08,9.06,9.06,9.06,100.00,740023,40,20415,-76
2020-11-12 10:11:38,9.25,9.25,9.25,100.00,741835,40,20010,-76
2020-11-12 10:12:09,9.34,9.34,9.34,100.00,739769,40,20054,-77
2020-11-12 10:12:41,9.35,9.35,9.35,100.00,737586,40,19996,-76
2020-11-12 10:13:12,9.47,9.47,9.47,100.00,746450,32,20065,-75
2020-11-12 10:13:43,9.48,9.48,9.48,100.00,748696,32,20027,-75
2020-11-12 10:14:13,9.43,9.43,9.43,100.00,737437,40,19996,-76
2020-11-12 10:14:45,9.46,9.46,9.46,100.00,741418,40,19987,-75
2020-11-12 10:15:15,9.52,9.52,9.52,100.00,741516,40,20134,-76
2020-11-12 10:15:46,9.41,9.41,9.41,100.00,741495,40,20033,-76
2020-11-12 10:16:19,9.38,9.38,9.38,100.00,741627,40,20125,-76
2020-11-12 10:16:54,9.46,9.46,9.46,100.00,749518,32,20010,-75
2020-11-12 10:17:25,9.58,9.58,9.58,100.00,736774,40,20554,-76
2020-11-12 10:17:55,9.33,9.33,9.33,100.00,739134,40,20012,-75
2020-11-12 10:18:26,8.92,8.92,8.92,100.00,743464,40,20466,-75
2020-11-12 10:18:58,9.21,9.21,9.21,100.00,739355,40,19992,-76
2020-11-12 10:19:29,9.27,9.27,9.27,100.00,739905,40,20099,-76
2020-11-12 10:20:00,9.15,9.15,9.15,100.00,743365,40,20018,-76
2020-11-12 10:20:30,9.33,9.33,9.33,100.00,743834,39,19983,-75
2020-11-12 10:21:01,9.24,9.24,9.24,100.00,745789,39,20006,-76
2020-11-12 10:21:31,9.15,9.15,9.15,100.00,739510,40,19984,-77
2020-11-12 10:22:03,9.18,9.18,9.18,100.00,739476,40,20455,-75
2020-11-12 10:22:34,9.17,9.17,9.17,100.00,743748,40,20007,-75
2020-11-12 10:23:05,9.23,9.23,9.23,100.00,745856,39,20003,-75
2020-11-12 10:23:36,9.27,9.27,9.27,100.00,737393,40,20008,-75
2020-11-12 10:24:07,9.42,9.42,9.42,100.00,755513,32,20073,-75
2020-11-12 10:24:38,9.47,9.47,9.47,100.00,739868,40,19988,-76
2020-11-12 10:25:10,9.56,9.56,9.56,100.00,740017,40,20007,-75
2020-11-12 10:25:40,9.63,9.63,9.63,100.00,739729,40,19995,-76
2020-11-12 10:26:11,9.57,9.57,9.57,100.00,741504,40,19979,-79
2020-11-12 10:26:42,9.48,9.48,9.48,100.00,739728,40,20011,-75
2020-11-12 10:27:13,9.44,9.44,9.44,100.00,739137,40,20676,-75
2020-11-12 10:27:48,9.57,9.57,9.57,100.00,741816,40,19999,-77
2020-11-12 10:28:22,9.36,9.36,9.36,100.00,746376,32,20421,-75
2020-11-12 10:28:53,9.46,9.46,9.46,100.00,774168,32,19991,-76
2020-11-12 10:29:25,9.55,9.55,9.55,100.00,739390,40,20014,-75
2020-11-12 10:29:56,9.58,9.58,9.58,100.00,741490,40,20004,-76
2020-11-12 10:30:28,9.32,9.32,9.32,100.00,741601,40,20004,-76
2020-11-12 10:31:08,9.45,9.45,9.45,100.00,774338,32,19995,-75
2020-11-12 10:31:59,9.33,9.33,9.33,100.00,743320,32,20026,-76
2020-11-12 10:32:40,9.32,9.32,9.32,100.00,753289,32,19996,-77
2020-11-12 10:33:20,9.31,9.31,9.31,100.00,742534,32,20015,-76
2020-11-12 10:34:00,9.27,9.27,9.27,100.00,741096,40,19996,-76
2020-11-12 10:34:40,9.47,9.47,9.47,100.00,742152,32,20083,-76
2020-11-12 10:35:20,9.41,9.41,9.41,100.00,761274,32,20425,-78
2020-11-12 10:36:00,9.57,9.57,9.57,100.00,745814,32,20007,-80
2020-11-12 10:36:40,9.61,9.61,9.61,100.00,741639,40,20075,-77
2020-11-12 10:37:20,9.42,9.42,9.42,100.00,743600,32,20340,-76
2020-11-12 10:38:01,9.39,9.39,9.39,100.00,748174,32,20037,-77
2020-11-12 10:38:43,9.43,9.43,9.43,100.00,750569,32,20004,-77
2020-11-12 10:39:24,9.51,9.51,9.51,100.00,759215,32,19999,-77
2020-11-12 10:40:04,9.84,9.84,9.84,100.00,741393,40,19991,-76
2020-11-12 10:40:45,9.96,9.96,9.96,100.00,741624,40,19983,-76
2020-11-12 10:41:25,9.95,9.95,9.95,100.00,747300,32,19984,-75
2020-11-12 10:42:05,9.91,9.91,9.91,100.00,741441,40,19999,-76
2020-11-12 10:42:46,10.08,10.08,10.08,100.00,750342,32,20068,-76
2020-11-12 10:43:26,10.02,10.02,10.02,100.00,741431,40,20018,-76
2020-11-12 10:44:07,9.97,9.97,9.97,100.00,741355,40,20395,-75
2020-11-12 10:44:37,9.89,9.89,9.89,100.00,741523,40,20502,-76
2020-11-12 10:45:19,10.06,10.06,10.06,100.00,741378,40,19999,-76
2020-11-12 10:45:59,10.22,10.22,10.22,100.00,746567,32,20108,-75
2020-11-12 10:46:30,10.29,10.29,10.29,100.00,737604,40,20095,-75
2020-11-12 10:47:10,10.12,10.12,10.12,100.00,737209,40,20102,-76
2020-11-12 10:47:50,10.29,10.29,10.29,100.00,741462,40,19980,-77
2020-11-12 10:48:30,10.32,10.32,10.32,100.00,741503,40,20372,-78
2020-11-12 10:49:10,10.27,10.27,10.27,100.00,743379,40,20008,-76
2020-11-12 10:49:52,10.11,10.11,10.11,100.00,739479,40,20469,-77
2020-11-12 10:50:33,10.18,10.18,10.18,100.00,737306,40,20030,-77
2020-11-12 10:51:13,10.30,10.30,10.30,100.00,752208,32,20018,-77
2020-11-12 10:51:53,10.56,10.56,10.56,100.00,741616,32,19996,-76
2020-11-12 10:52:33,10.52,10.52,10.52,100.00,735311,40,19980,-77
2020-11-12 10:53:13,10.33,10.33,10.33,100.00,737299,40,20000,-77
2020-11-12 10:53:55,10.49,10.49,10.49,100.00,739705,40,20373,-76
2020-11-12 10:54:35,10.07,10.07,10.07,100.00,743155,32,20019,-76
2020-11-12 10:55:15,10.23,10.23,10.23,100.00,739393,40,20085,-76
2020-11-12 10:55:57,10.24,10.24,10.24,100.00,747186,32,20228,-77
2020-11-12 10:56:40,10.18,10.18,10.18,100.00,741476,40,20007,-75
2020-11-12 10:57:21,10.13,10.13,10.13,100.00,747367,32,19992,-77
2020-11-12 10:57:51,10.07,10.07,10.07,100.00,737940,32,20031,-76
2020-11-12 10:58:26,10.06,10.06,10.06,100.00,741508,40,20479,-76
2020-11-12 10:58:56,9.92,9.92,9.92,100.00,749097,32,20004,-77
2020-11-12 10:59:27,10.09,10.09,10.09,100.00,733392,40,19993,-76
2020-11-12 10:59:58,10.30,10.30,10.30,100.00,739573,40,20003,-75
2020-11-12 11:00:50,10.23,10.23,10.23,100.00,741630,40,20030,-77
2020-11-12 11:01:24,10.35,10.35,10.35,100.00,771824,32,20072,-77
2020-11-12 11:02:05,10.40,10.40,10.40,100.00,737435,40,19999,-76
2020-11-12 11:02:35,10.36,10.36,10.36,100.00,739947,40,20022,-76
2020-11-12 11:03:06,10.40,10.40,10.40,100.00,739344,40,20042,-76
2020-11-12 11:03:40,10.59,10.59,10.59,100.00,737084,40,20000,-77
2020-11-12 11:04:13,10.59,10.59,10.59,100.00,739249,40,20004,-77
2020-11-12 11:04:53,10.30,10.30,10.30,100.00,741858,40,20003,-77
2020-11-12 11:05:33,10.47,10.47,10.47,100.00,743436,40,20021,-76
2020-11-12 11:06:25,10.40,10.40,10.40,100.00,739185,40,20003,-77
2020-11-12 11:07:05,10.50,10.50,10.50,100.00,748311,32,20545,-77
2020-11-12 11:07:46,10.59,10.59,10.59,100.00,739474,40,20004,-76
2020-11-12 11:08:26,10.69,10.69,10.69,100.00,749053,32,20394,-76
2020-11-12 11:09:06,10.55,10.55,10.55,100.00,756736,32,20524,-75
2020-11-12 11:09:46,10.63,10.63,10.63,100.00,750579,32,19995,-77
2020-11-12 11:10:28,10.59,10.59,10.59,100.00,743327,40,20002,-76
2020-11-12 11:11:08,10.64,10.64,10.64,100.00,739576,40,20058,-75
2020-11-12 11:11:46,10.72,10.72,10.72,100.00,759034,32,19995,-77
2020-11-12 11:12:26,10.91,10.91,10.91,100.00,739401,40,20457,-77
2020-11-12 11:12:58,10.99,10.99,10.99,100.00,737077,40,19996,-76
2020-11-12 11:13:35,10.80,10.80,10.80,100.00,738113,40,19997,-76
2020-11-12 11:14:17,10.81,10.81,10.81,100.00,762891,32,19996,-77
2020-11-12 11:14:58,10.98,10.98,10.98,100.00,744660,32,19987,-76
2020-11-12 11:15:36,10.85,10.85,10.85,100.00,744272,32,19995,-77
2020-11-12 11:16:10,10.90,10.90,10.90,100.00,752336,32,19987,-76
2020-11-12 11:16:52,10.75,10.75,10.75,100.00,739666,40,19991,-76
2020-11-12 11:17:32,10.65,10.65,10.65,100.00,744437,32,20039,-77
2020-11-12 11:18:12,10.71,10.71,10.71,100.00,737682,40,20007,-76
2020-11-12 11:18:52,10.75,10.75,10.75,100.00,739643,40,20544,-76
2020-11-12 11:19:34,10.77,10.77,10.77,100.00,739846,40,19984,-75
2020-11-12 11:20:07,10.73,10.73,10.73,100.00,743652,40,19995,-76
2020-11-12 11:20:43,10.75,10.75,10.75,100.00,741668,32,20433,-76
2020-11-12 11:21:17,10.85,10.85,10.85,100.00,741831,40,20004,-75
2020-11-12 11:22:07,10.71,10.71,10.71,100.00,743645,40,20047,-76
2020-11-12 11:22:47,10.91,10.91,10.91,100.00,741784,40,20033,-76
2020-11-12 11:23:27,10.83,10.83,10.83,100.00,739543,40,19999,-77
2020-11-12 11:24:00,10.93,10.93,10.93,100.00,739268,40,20361,-75
2020-11-12 11:24:31,10.86,10.86,10.86,100.00,737447,40,19988,-76
2020-11-12 11:25:06,10.97,10.97,10.97,100.00,739262,40,20515,-77
2020-11-12 11:25:40,10.90,10.90,10.90,100.00,741340,40,20325,-76
2020-11-12 11:26:20,10.89,10.89,10.89,100.00,739961,40,19987,-76
2020-11-12 11:26:50,10.92,10.92,10.92,100.00,741798,32,20547,-75
2020-11-12 11:27:22,10.88,10.88,10.88,100.00,741328,40,20085,-76
2020-11-12 11:27:53,10.95,10.95,10.95,100.00,739572,40,20003,-75
2020-11-12 11:28:27,10.84,10.84,10.84,100.00,738350,32,20429,-76
2020-11-12 11:28:57,10.74,10.74,10.74,100.00,741399,40,20006,-76
2020-11-12 11:29:38,10.89,10.89,10.89,100.00,743756,40,19998,-77
2020-11-12 11:30:10,10.94,10.94,10.94,100.00,743580,40,20045,-76
2020-11-12 11:30:51,10.89,10.89,10.89,100.00,743088,32,20451,-77
2020-11-12 11:31:22,10.97,10.97,10.97,100.00,739383,40,20008,-75
2020-11-12 11:31:54,10.96,10.96,10.96,100.00,741497,32,20011,-76
2020-11-12 11:32:26,10.96,10.96,10.96,100.00,757787,32,20432,-76
2020-11-12 11:32:59,11.03,11.03,11.03,100.00,737377,40,20003,-76
2020-11-12 11:33:40,11.05,11.05,11.05,100.00,741822,32,20065,-76
2020-11-12 11:34:14,11.14,11.14,11.14,100.00,741600,40,19995,-77
2020-11-12 11:34:55,10.95,10.95,10.95,100.00,776241,32,20491,-76
2020-11-12 11:35:26,10.94,10.94,10.94,100.00,739615,40,19996,-77
2020-11-12 11:35:56,10.96,10.96,10.96,100.00,745693,39,20000,-78
2020-11-12 11:36:35,10.93,10.93,10.93,100.00,739727,40,19999,-76
2020-11-12 11:37:06,10.90,10.90,10.90,100.00,777294,32,20006,-76
2020-11-12 11:37:37,10.74,10.74,10.74,100.00,743650,40,20576,-76
2020-11-12 11:38:09,10.77,10.77,10.77,100.00,741852,32,19996,-76
2020-11-12 11:38:41,10.82,10.82,10.82,100.00,737555,40,20008,-76
2020-11-12 11:39:21,10.84,10.84,10.84,100.00,739644,40,20062,-76
2020-11-12 11:39:55,10.82,10.82,10.82,100.00,739635,40,19988,-76
2020-11-12 11:40:35,10.85,10.85,10.85,100.00,742007,32,20012,-76
2020-11-12 11:41:16,10.93,10.93,10.93,100.00,735526,40,20063,-76
2020-11-12 11:41:56,10.98,10.98,10.98,100.00,739425,40,20484,-76
2020-11-12 11:42:36,10.83,10.83,10.83,100.00,739355,40,20433,-76
2020-11-12 11:43:11,10.93,10.93,10.93,100.00,741332,40,19988,-77
2020-11-12 11:43:51,10.94,10.94,10.94,100.00,737473,40,20003,-75
2020-11-12 11:44:22,11.02,11.02,11.02,100.00,737265,40,20492,-76
2020-11-12 11:45:04,11.00,11.00,11.00,100.00,741480,40,20006,-76
2020-11-12 11:45:46,10.99,10.99,10.99,100.00,752912,32,20000,-76
2020-11-12 11:46:23,10.94,10.94,10.94,100.00,743586,40,19991,-75
2020-11-12 11:47:01,10.91,10.91,10.91,100.00,753378,32,19992,-75
2020-11-12 11:47:32,10.88,10.88,10.88,100.00,737547,40,20055,-76
2020-11-12 11:48:04,10.97,10.97,10.97,100.00,743627,40,20474,-75
2020-11-12 11:48:38,10.96,10.96,10.96,100.00,739570,40,20429,-76
2020-11-12 11:49:11,10.90,10.90,10.90,100.00,741462,40,19999,-77
2020-11-12 11:49:53,10.88,10.88,10.88,100.00,740188,40,19996,-76
2020-11-12 11:50:24,10.96,10.96,10.96,100.00,750723,32,20438,-76
2020-11-12 11:51:00,11.02,11.02,11.02,100.00,743735,40,19987,-76
2020-11-12 11:51:32,10.90,10.90,10.90,100.00,743519,40,20424,-75
2020-11-12 11:52:13,10.99,10.99,10.99,100.00,743808,40,19991,-76
2020-11-12 11:52:47,11.06,11.06,11.06,100.00,739371,40,20066,-76
2020-11-12 11:53:27,11.00,11.00,11.00,100.00,737379,40,20042,-76
2020-11-12 11:54:14,10.98,10.98,10.98,100.00,741543,40,20023,-75
2020-11-12 11:54:48,10.98,10.98,10.98,100.00,764423,32,20020,-76
2020-11-12 11:55:39,11.08,11.08,11.08,100.00,756526,32,20414,-76
2020-11-12 11:56:09,11.11,11.11,11.11,100.00,739796,32,20544,-77
2020-11-12 11:56:40,11.16,11.16,11.16,100.00,741729,40,19996,-75
2020-11-12 11:57:11,11.22,11.22,11.22,100.00,737446,40,20026,-76
2020-11-12 11:57:51,11.11,11.11,11.11,100.00,741663,40,20008,-77
2020-11-12 11:58:31,11.11,11.11,11.11,100.00,739391,40,20476,-75
2020-11-12 11:59:03,11.14,11.14,11.14,100.00,741552,40,19995,-76
2020-11-12 11:59:43,11.06,11.06,11.06,100.00,741443,40,19999,-77
2020-11-12 12:00:24,11.02,11.02,11.02,100.00,745564,32,20045,-77
2020-11-12 12:00:58,11.08,11.08,11.08,100.00,766908,32,19999,-77
2020-11-12 12:01:32,11.11,11.11,11.11,100.00,734892,40,20000,-78
2020-11-12 12:02:03,11.10,11.10,11.10,100.00,743583,40,20027,-76
2020-11-12 12:02:36,11.18,11.18,11.18,100.00,741266,40,20060,-76
2020-11-12 12:03:06,11.08,11.08,11.08,100.00,741430,40,20007,-76
2020-11-12 12:03:49,11.16,11.16,11.16,100.00,739624,40,19992,-76
2020-11-12 12:04:20,11.19,11.19,11.19,100.00,748795,32,20098,-76
2020-11-12 12:04:51,11.06,11.06,11.06,100.00,743835,40,19999,-76
2020-11-12 12:05:22,11.19,11.19,11.19,100.00,739480,40,20488,-76
2020-11-12 12:05:53,11.22,11.22,11.22,100.00,741050,40,20029,-76
2020-11-12 12:06:24,11.15,11.15,11.15,100.00,771224,32,20060,-75
2020-11-12 12:06:54,11.17,11.17,11.17,100.00,743689,40,20006,-77
2020-11-12 12:07:25,11.09,11.09,11.09,100.00,743294,40,20007,-77
2020-11-12 12:07:57,11.16,11.16,11.16,100.00,741500,40,20506,-75
2020-11-12 12:08:30,11.19,11.19,11.19,100.00,745518,39,20013,-75
2020-11-12 12:09:01,11.21,11.21,11.21,100.00,741772,32,20015,-75
2020-11-12 12:09:31,11.06,11.06,11.06,100.00,737283,40,20515,-75
2020-11-12 12:10:02,11.12,11.12,11.12,100.00,737338,40,20072,-76
2020-11-12 12:10:32,11.18,11.18,11.18,100.00,739611,40,20019,-76
2020-11-12 12:11:04,11.23,11.23,11.23,100.00,743614,40,19998,-75
2020-11-12 12:11:35,11.34,11.34,11.34,100.00,741402,40,19996,-75
2020-11-12 12:12:07,11.30,11.30,11.30,100.00,741318,40,19995,-76
2020-11-12 12:12:37,11.37,11.37,11.37,100.00,735415,40,20000,-75
2020-11-12 12:13:08,11.39,11.39,11.39,100.00,737694,40,20020,-77
2020-11-12 12:13:39,11.34,11.34,11.34,100.00,741916,40,19995,-75
2020-11-12 12:14:10,11.32,11.32,11.32,100.00,739637,40,19988,-76
2020-11-12 12:14:48,11.31,11.31,11.31,100.00,735146,40,20462,-76
2020-11-12 12:15:28,11.28,11.28,11.28,100.00,788524,32,19994,-76
2020-11-12 12:15:59,11.41,11.41,11.41,100.00,752688,32,19999,-76
2020-11-12 12:16:30,11.45,11.45,11.45,100.00,741461,40,20011,-76
2020-11-12 12:17:01,11.33,11.33,11.33,100.00,739213,40,19998,-76
2020-11-12 12:17:32,11.30,11.30,11.30,100.00,741404,40,20007,-76
2020-11-12 12:18:03,11.29,11.29,11.29,100.00,753218,32,19999,-75
2020-11-12 12:18:38,11.36,11.36,11.36,100.00,739350,40,19984,-76
2020-11-12 12:19:09,11.30,11.30,11.30,100.00,739426,40,20000,-77
2020-11-12 12:19:40,11.33,11.33,11.33,100.00,740460,40,20043,-76
2020-11-12 12:20:11,11.25,11.25,11.25,100.00,739693,40,20052,-75
2020-11-12 12:20:51,11.34,11.34,11.34,100.00,737381,40,20000,-75
2020-11-12 12:21:31,11.38,11.38,11.38,100.00,737257,40,20010,-76
2020-11-12 12:22:04,11.36,11.36,11.36,100.00,739505,40,19996,-77
2020-11-12 12:22:35,11.32,11.32,11.32,100.00,739334,40,20015,-76
2020-11-12 12:23:06,11.30,11.30,11.30,100.00,741439,40,20046,-76
2020-11-12 12:23:36,11.29,11.29,11.29,100.00,739262,40,20449,-76
2020-11-12 12:24:19,11.23,11.23,11.23,100.00,739487,40,19988,-76
2020-11-12 12:24:49,11.18,11.18,11.18,100.00,749212,32,19995,-76
2020-11-12 12:25:20,11.26,11.26,11.26,100.00,737338,40,20540,-74
2020-11-12 12:25:52,11.29,11.29,11.29,100.00,737253,40,19996,-76
2020-11-12 12:26:25,11.34,11.34,11.34,100.00,744145,32,20004,-74
2020-11-12 12:26:56,11.34,11.34,11.34,100.00,746297,32,20452,-76
2020-11-12 12:27:27,11.39,11.39,11.39,100.00,737720,32,20003,-75
2020-11-12 12:27:57,11.39,11.39,11.39,100.00,737503,40,20401,-76
2020-11-12 12:28:29,11.31,11.31,11.31,100.00,741193,40,20002,-77
2020-11-12 12:29:00,11.26,11.26,11.26,100.00,737485,40,20365,-75
2020-11-12 12:29:31,11.28,11.28,11.28,100.00,745192,32,20411,-74
2020-11-12 12:30:04,11.33,11.33,11.33,100.00,739334,40,19999,-76
2020-11-12 12:30:36,11.37,11.37,11.37,100.00,739154,40,19991,-75
2020-11-12 12:31:11,11.45,11.45,11.45,100.00,748124,32,20392,-76
2020-11-12 12:31:45,11.44,11.44,11.44,100.00,743148,32,20045,-76
2020-11-12 12:32:15,11.46,11.46,11.46,100.00,741682,40,19991,-76
2020-11-12 12:32:46,11.49,11.49,11.49,100.00,737297,40,20440,-76
2020-11-12 12:33:19,11.51,11.51,11.51,100.00,735361,40,20424,-76
2020-11-12 12:34:00,11.57,11.57,11.57,100.00,737246,40,20066,-76
2020-11-12 12:34:31,11.50,11.50,11.50,100.00,785802,32,20105,-76
2020-11-12 12:35:01,11.46,11.46,11.46,100.00,737586,40,20039,-76
2020-11-12 12:35:34,11.45,11.45,11.45,100.00,741414,40,19983,-76
2020-11-12 12:36:04,11.49,11.49,11.49,100.00,741638,40,20017,-75
2020-11-12 12:36:36,11.53,11.53,11.53,100.00,735243,40,20418,-76
2020-11-12 12:37:09,11.55,11.55,11.55,100.00,751259,32,20070,-76
2020-11-12 12:37:41,11.60,11.60,11.60,100.00,757771,32,20468,-76
2020-11-12 12:38:12,11.64,11.64,11.64,100.00,739509,40,20101,-76
2020-11-12 12:38:43,11.60,11.60,11.60,100.00,737198,40,20547,-75
2020-11-12 12:39:15,11.59,11.59,11.59,100.00,739545,32,20480,-76
2020-11-12 12:39:46,11.62,11.62,11.62,100.00,741512,40,20467,-75
2020-11-12 12:40:16,11.64,11.64,11.64,100.00,739411,40,20007,-76
2020-11-12 12:40:47,11.59,11.59,11.59,100.00,737548,40,20445,-77
2020-11-12 12:41:22,11.59,11.59,11.59,100.00,743656,40,20002,-76
2020-11-12 12:41:53,11.66,11.66,11.66,100.00,741343,40,20031,-76
2020-11-12 12:42:24,11.75,11.75,11.75,100.00,741608,40,20553,-77
2020-11-12 12:42:54,11.71,11.71,11.71,100.00,737184,40,20021,-77
2020-11-12 12:43:27,11.76,11.76,11.76,100.00,741683,40,20405,-76
2020-11-12 12:43:59,11.80,11.80,11.80,100.00,739331,40,20020,-76
2020-11-12 12:44:30,11.85,11.85,11.85,100.00,739471,40,19984,-77
2020-11-12 12:45:01,11.82,11.82,11.82,100.00,743188,40,20065,-76
2020-11-12 12:45:32,11.77,11.77,11.77,100.00,739266,40,20077,-77
2020-11-12 12:46:04,11.82,11.82,11.82,100.00,739165,40,20063,-76
2020-11-12 12:46:35,11.76,11.76,11.76,100.00,741443,40,20419,-77
2020-11-12 12:47:08,11.80,11.80,11.80,100.00,741346,40,19988,-76
2020-11-12 12:47:40,11.83,11.83,11.83,100.00,737280,40,20016,-76
2020-11-12 12:48:12,11.84,11.84,11.84,100.00,737203,40,20392,-76
2020-11-12 12:48:42,11.88,11.88,11.88,100.00,741546,40,19991,-76
2020-11-12 12:49:14,11.89,11.89,11.89,100.00,741617,40,19992,-76
2020-11-12 12:49:48,11.86,11.86,11.86,100.00,744593,32,20329,-76
2020-11-12 12:50:21,11.87,11.87,11.87,100.00,739256,40,20034,-76
2020-11-12 12:50:54,11.83,11.83,11.83,100.00,807211,32,20040,-77
2020-11-12 12:51:26,11.86,11.86,11.86,100.00,747061,32,20449,-77
2020-11-12 12:51:57,11.95,11.95,11.95,100.00,739362,40,19987,-76
2020-11-12 12:52:27,11.94,11.94,11.94,100.00,735079,40,20019,-76
2020-11-12 12:52:58,11.93,11.93,11.93,100.00,739328,40,20007,-75
2020-11-12 12:53:29,11.94,11.94,11.94,100.00,739180,40,20524,-76
2020-11-12 12:54:00,12.00,12.00,12.00,100.00,741427,40,20003,-75
2020-11-12 12:54:31,12.03,12.03,12.03,100.00,739477,40,20007,-75
2020-11-12 12:55:04,12.05,12.05,12.05,100.00,737413,40,20024,-76
2020-11-12 12:55:34,12.05,12.05,12.05,100.00,739234,40,20111,-76
2020-11-12 12:56:05,12.05,12.05,12.05,100.00,737214,40,20030,-75
2020-11-12 12:56:39,12.08,12.08,12.08,100.00,739094,40,20027,-76
2020-11-12 12:57:10,12.07,12.07,12.07,100.00,743527,32,19999,-76
2020-11-12 12:57:42,12.11,12.11,12.11,100.00,737341,40,19993,-78
2020-11-12 12:58:13,12.14,12.14,12.14,100.00,743576,40,20451,-76
2020-11-12 12:58:44,12.09,12.09,12.09,100.00,741446,40,20002,-77
2020-11-12 12:59:15,12.12,12.12,12.12,100.00,741502,40,20050,-76
2020-11-12 12:59:45,12.10,12.10,12.10,100.00,735212,40,20490,-76
2020-11-12 13:00:16,12.09,12.09,12.09,100.00,739246,40,20082,-77
2020-11-12 13:00:47,12.14,12.14,12.14,100.00,741400,40,19999,-76
2020-11-12 13:01:20,12.15,12.15,12.15,100.00,769122,32,20019,-76
2020-11-12 13:01:50,12.15,12.15,12.15,100.00,737216,40,20516,-76
2020-11-12 13:02:23,12.18,12.18,12.18,100.00,737216,40,20022,-77
2020-11-12 13:02:53,12.15,12.15,12.15,100.00,739804,40,20463,-76
2020-11-12 13:03:28,12.18,12.18,12.18,100.00,743508,39,20000,-76
2020-11-12 13:03:59,12.20,12.20,12.20,100.00,741248,40,20054,-77
2020-11-12 13:04:30,12.21,12.21,12.21,100.00,733151,40,20040,-77
2020-11-12 13:05:00,12.24,12.24,12.24,100.00,737051,40,20032,-76
2020-11-12 13:05:32,12.27,12.27,12.27,100.00,739027,40,20455,-76
2020-11-12 13:06:03,12.27,12.27,12.27,100.00,738788,40,20043,-76
2020-11-12 13:06:34,12.30,12.30,12.30,100.00,738779,40,20480,-76
2020-11-12 13:07:04,12.31,12.31,12.31,100.00,738769,40,20557,-75
2020-11-12 13:07:36,12.29,12.29,12.29,100.00,736742,40,19989,-75
2020-11-12 13:08:08,12.31,12.31,12.31,100.00,736344,40,19992,-76
2020-11-12 13:08:39,12.32,12.32,12.32,100.00,743571,32,19988,-76
2020-11-12 13:09:10,12.35,12.35,12.35,100.00,738914,40,19987,-76
2020-11-12 13:09:42,12.36,12.36,12.36,100.00,745898,32,20529,-76
2020-11-12 13:10:13,12.32,12.32,12.32,100.00,745541,39,20467,-75
2020-11-12 13:10:43,12.35,12.35,12.35,100.00,743171,40,20024,-75
2020-11-12 13:11:15,12.35,12.35,12.35,100.00,739261,40,20024,-76
2020-11-12 13:11:49,12.35,12.35,12.35,100.00,809026,32,19995,-76
2020-11-12 13:12:20,12.36,12.36,12.36,100.00,749981,32,20445,-76
2020-11-12 13:12:50,12.35,12.35,12.35,100.00,741891,40,20039,-76
2020-11-12 13:13:21,12.32,12.32,12.32,100.00,737312,40,20426,-76
2020-11-12 13:13:52,12.31,12.31,12.31,100.00,737779,40,20034,-76
2020-11-12 13:14:23,12.30,12.30,12.30,100.00,743927,32,19999,-77
2020-11-12 13:14:53,12.29,12.29,12.29,100.00,739472,40,20000,-76
2020-11-12 13:15:24,12.28,12.28,12.28,100.00,743850,40,20023,-76
2020-11-12 13:15:55,12.31,12.31,12.31,100.00,743889,39,20386,-77
2020-11-12 13:16:26,12.31,12.31,12.31,100.00,741550,40,20014,-77
2020-11-12 13:16:56,12.32,12.32,12.32,100.00,739370,40,20023,-77
2020-11-12 13:17:27,12.32,12.32,12.32,100.00,739400,40,20007,-76
2020-11-12 13:17:58,12.33,12.33,12.33,100.00,743511,40,20492,-77
2020-11-12 13:18:29,12.31,12.31,12.31,100.00,741316,40,20022,-76
2020-11-12 13:19:01,12.31,12.31,12.31,100.00,739474,40,20093,-77
2020-11-12 13:19:31,12.34,12.34,12.34,100.00,739683,40,20002,-77
2020-11-12 13:20:02,12.38,12.38,12.38,100.00,744249,39,19998,-76
2020-11-12 13:20:33,12.38,12.38,12.38,100.00,743529,40,20015,-75
2020-11-12 13:21:06,12.39,12.39,12.39,100.00,741502,40,20003,-76
2020-11-12 13:21:36,12.38,12.38,12.38,100.00,747037,32,20022,-75
2020-11-12 13:22:08,12.40,12.40,12.40,100.00,743821,39,20001,-76
2020-11-12 13:22:40,12.41,12.41,12.41,100.00,755336,32,20021,-76
2020-11-12 13:23:17,12.39,12.39,12.39,100.00,741681,40,19987,-77
2020-11-12 13:23:48,12.38,12.38,12.38,100.00,743283,32,20423,-76
2020-11-12 13:24:19,12.43,12.43,12.43,100.00,741792,40,20383,-77
2020-11-12 13:24:50,12.45,12.45,12.45,100.00,739763,40,20027,-76
2020-11-12 13:25:22,12.44,12.44,12.44,100.00,737480,40,20507,-76
2020-11-12 13:25:53,12.48,12.48,12.48,100.00,741698,40,20022,-76
2020-11-12 13:26:23,12.49,12.49,12.49,100.00,739430,40,20009,-75
2020-11-12 13:26:54,12.46,12.46,12.46,100.00,735564,40,20442,-75
2020-11-12 13:27:26,12.45,12.45,12.45,100.00,739588,40,20007,-74
2020-11-12 13:27:56,12.47,12.47,12.47,100.00,749274,32,20011,-76
2020-11-12 13:28:27,12.48,12.48,12.48,100.00,741601,40,20007,-75
2020-11-12 13:28:58,12.46,12.46,12.46,100.00,737605,40,20501,-75
2020-11-12 13:29:28,12.45,12.45,12.45,100.00,739710,40,19999,-74
2020-11-12 13:30:00,12.44,12.44,12.44,100.00,737688,40,20000,-76
2020-11-12 13:30:31,12.42,12.42,12.42,100.00,736740,32,20448,-75
2020-11-12 13:31:02,12.44,12.44,12.44,100.00,741598,40,20022,-76
2020-11-12 13:31:33,12.46,12.46,12.46,100.00,741987,40,19999,-76
2020-11-12 13:32:04,12.48,12.48,12.48,100.00,748296,32,20357,-76
2020-11-12 13:32:35,12.48,12.48,12.48,100.00,739527,40,20004,-75
2020-11-12 13:33:05,12.45,12.45,12.45,100.00,746343,32,20003,-76
2020-11-12 13:33:38,12.48,12.48,12.48,100.00,741518,40,20461,-76
2020-11-12 13:34:09,12.48,12.48,12.48,100.00,752084,32,20026,-76
2020-11-12 13:34:41,12.48,12.48,12.48,100.00,737672,40,20419,-76
2020-11-12 13:35:12,12.43,12.43,12.43,100.00,741670,40,20011,-76
2020-11-12 13:35:46,12.38,12.38,12.38,100.00,741708,40,19988,-76
2020-11-12 13:36:17,12.38,12.38,12.38,100.00,737822,40,19991,-76
2020-11-12 13:36:48,12.37,12.37,12.37,100.00,739505,40,20493,-77
2020-11-12 13:37:18,12.38,12.38,12.38,100.00,737654,40,19999,-75
2020-11-12 13:37:49,12.40,12.40,12.40,100.00,739673,40,20377,-76
2020-11-12 13:38:21,12.37,12.37,12.37,100.00,741778,40,20054,-76
2020-11-12 13:38:52,12.34,12.34,12.34,100.00,745884,39,20023,-77
2020-11-12 13:39:31,12.34,12.34,12.34,100.00,739348,40,20400,-76
2020-11-12 13:40:12,12.33,12.33,12.33,100.00,744452,32,20019,-75
2020-11-12 13:40:43,12.33,12.33,12.33,100.00,743598,40,20003,-75
2020-11-12 13:41:13,12.32,12.32,12.32,100.00,739613,40,20432,-76
2020-11-12 13:41:44,12.32,12.32,12.32,100.00,743762,40,19991,-75
2020-11-12 13:42:20,12.33,12.33,12.33,100.00,737735,40,20345,-75
2020-11-12 13:42:51,12.37,12.37,12.37,100.00,735380,40,20013,-77
2020-11-12 13:43:21,12.37,12.37,12.37,100.00,735555,40,20001,-77
2020-11-12 13:43:52,12.38,12.38,12.38,100.00,741703,40,20038,-76
2020-11-12 13:44:23,12.39,12.39,12.39,100.00,737690,40,19988,-76
2020-11-12 13:44:54,12.40,12.40,12.40,100.00,741698,40,20003,-77
2020-11-12 13:45:34,12.40,12.40,12.40,100.00,737374,40,19999,-75
2020-11-12 13:46:05,12.44,12.44,12.44,100.00,739369,40,19992,-77
2020-11-12 13:46:37,12.45,12.45,12.45,100.00,760943,32,19991,-77
2020-11-12 13:47:09,12.50,12.50,12.50,100.00,761543,32,19996,-77
2020-11-12 13:47:40,12.54,12.54,12.54,100.00,736398,32,20000,-76
2020-11-12 13:48:12,12.56,12.56,12.56,100.00,737822,40,19988,-76
2020-11-12 13:48:43,12.50,12.50,12.50,100.00,743328,40,20530,-76
2020-11-12 13:49:14,12.55,12.55,12.55,100.00,741497,40,20066,-76
2020-11-12 13:49:45,12.59,12.59,12.59,100.00,753626,32,20003,-77
2020-11-12 13:50:16,12.64,12.64,12.64,100.00,743718,39,20418,-76
2020-11-12 13:50:47,12.68,12.68,12.68,100.00,743725,40,20066,-77
2020-11-12 13:51:18,12.64,12.64,12.64,100.00,739517,40,20452,-77
2020-11-12 13:51:48,12.67,12.67,12.67,100.00,741762,40,20017,-76
2020-11-12 13:52:19,12.70,12.70,12.70,100.00,741715,40,20012,-76
2020-11-12 13:52:50,12.73,12.73,12.73,100.00,739705,40,20483,-76
2020-11-12 13:53:20,12.75,12.75,12.75,100.00,736980,40,20166,-77
2020-11-12 13:53:51,12.78,12.78,12.78,100.00,737662,40,19996,-76
2020-11-12 13:54:21,12.80,12.80,12.80,100.00,739178,40,20003,-77
2020-11-12 13:54:52,12.86,12.86,12.86,100.00,735270,40,20449,-77
2020-11-12 13:55:23,12.82,12.82,12.82,100.00,735558,40,19996,-76
2020-11-12 13:55:54,12.83,12.83,12.83,100.00,735462,40,19996,-76
2020-11-12 13:56:25,12.86,12.86,12.86,100.00,735835,40,20090,-77
2020-11-12 13:56:56,12.89,12.89,12.89,100.00,741636,40,20384,-76
2020-11-12 13:57:28,12.90,12.90,12.90,100.00,739466,40,20012,-76
2020-11-12 13:57:59,12.77,12.77,12.77,100.00,744896,32,20464,-77
2020-11-12 13:58:31,12.84,12.84,12.84,100.00,737436,40,20003,-77
2020-11-12 13:59:02,12.86,12.86,12.86,100.00,737479,40,20139,-78
2020-11-12 13:59:33,12.91,12.91,12.91,100.00,737428,40,19996,-76
2020-11-12 14:00:03,12.90,12.90,12.90,100.00,737629,40,19988,-77
2020-11-12 14:00:36,12.93,12.93,12.93,100.00,733414,40,19996,-76
2020-11-12 14:01:10,12.97,12.97,12.97,100.00,733681,40,19988,-76
2020-11-12 14:01:50,13.01,13.01,13.01,100.00,737338,40,20060,-78
2020-11-12 14:02:30,12.99,12.99,12.99,100.00,737599,40,20027,-76
2020-11-12 14:03:01,12.99,12.99,12.99,100.00,739484,40,20016,-77
2020-11-12 14:03:41,12.97,12.97,12.97,100.00,756407,32,19991,-76
2020-11-12 14:04:12,12.81,12.81,12.81,100.00,741648,40,19999,-76
2020-11-12 14:04:46,12.70,12.70,12.70,100.00,737575,40,20008,-76
2020-11-12 14:05:20,12.71,12.71,12.71,100.00,751832,32,20440,-76
2020-11-12 14:05:51,12.64,12.64,12.64,100.00,744883,32,20018,-75
2020-11-12 14:06:23,12.63,12.63,12.63,100.00,739713,40,20067,-76
2020-11-12 14:06:54,12.63,12.63,12.63,100.00,737364,40,20011,-76
2020-11-12 14:07:25,12.58,12.58,12.58,100.00,741665,40,19998,-75
2020-11-12 14:08:00,12.56,12.56,12.56,100.00,741704,40,20015,-76
2020-11-12 14:08:30,12.58,12.58,12.58,100.00,739733,40,19991,-76
2020-11-12 14:09:04,12.59,12.59,12.59,100.00,737906,40,20408,-76
2020-11-12 14:09:36,12.62,12.62,12.62,100.00,739730,40,19996,-77
2020-11-12 14:10:09,12.61,12.61,12.61,100.00,737485,40,20008,-77
2020-11-12 14:10:45,12.58,12.58,12.58,100.00,741601,40,20446,-76
2020-11-12 14:11:18,12.48,12.48,12.48,100.00,739534,40,20074,-76
2020-11-12 14:11:49,12.47,12.47,12.47,100.00,742706,32,19985,-76
2020-11-12 14:12:40,12.54,12.54,12.54,100.00,739618,40,19988,-76
2020-11-12 14:13:12,12.52,12.52,12.52,100.00,742298,32,19995,-77
2020-11-12 14:13:52,12.56,12.56,12.56,100.00,735505,40,20456,-77
2020-11-12 14:14:32,12.52,12.52,12.52,100.00,741973,32,20000,-76
2020-11-12 14:15:17,12.54,12.54,12.54,100.00,739511,40,20484,-77
2020-11-12 14:15:48,12.55,12.55,12.55,100.00,764285,32,19995,-77
2020-11-12 14:16:21,12.61,12.61,12.61,100.00,737062,40,20094,-76
2020-11-12 14:16:52,12.61,12.61,12.61,100.00,737352,40,19988,-76
2020-11-12 14:17:23,12.59,12.59,12.59,100.00,741696,40,19991,-76
2020-11-12 14:17:54,12.55,12.55,12.55,100.00,735434,40,20433,-77
2020-11-12 14:18:26,12.56,12.56,12.56,100.00,776361,32,20012,-77
2020-11-12 14:18:59,12.53,12.53,12.53,100.00,739583,40,19988,-77
2020-11-12 14:19:30,12.49,12.49,12.49,100.00,737498,40,19992,-76
2020-11-12 14:20:06,12.63,12.63,12.63,100.00,733869,40,20470,-77
2020-11-12 14:20:41,12.63,12.63,12.63,100.00,738101,40,19981,-77
2020-11-12 14:21:11,12.61,12.61,12.61,100.00,742396,32,20341,-76
2020-11-12 14:21:46,12.68,12.68,12.68,100.00,739094,40,20070,-77
2020-11-12 14:22:17,12.67,12.67,12.67,100.00,735500,40,19984,-78
2020-11-12 14:22:48,12.65,12.65,12.65,100.00,739436,40,20514,-77
2020-11-12 14:23:19,12.66,12.66,12.66,100.00,777747,32,20034,-77
2020-11-12 14:23:50,12.70,12.70,12.70,100.00,744417,32,20498,-76
2020-11-12 14:24:22,12.60,12.60,12.60,100.00,735371,40,20004,-77
2020-11-12 14:24:53,12.53,12.53,12.53,100.00,737538,40,19981,-76
2020-11-12 14:25:24,12.51,12.51,12.51,100.00,737587,40,20007,-76
2020-11-12 14:25:58,12.47,12.47,12.47,100.00,737364,40,20003,-76
2020-11-12 14:26:34,12.50,12.50,12.50,100.00,746834,32,20063,-76
2020-11-12 14:27:05,12.51,12.51,12.51,100.00,734774,40,20004,-78
2020-11-12 14:27:35,12.47,12.47,12.47,100.00,739451,40,19980,-75
2020-11-12 14:28:07,12.49,12.49,12.49,100.00,737988,40,20003,-76
2020-11-12 14:28:38,12.48,12.48,12.48,100.00,739925,40,20346,-78
2020-11-12 14:29:09,12.49,12.49,12.49,100.00,739362,40,20028,-76
2020-11-12 14:29:40,12.49,12.49,12.49,100.00,739531,40,19988,-75
2020-11-12 14:30:11,12.32,12.32,12.32,100.00,739613,40,20700,-76
2020-11-12 14:30:41,12.29,12.29,12.29,100.00,739511,40,20000,-76
2020-11-12 14:31:12,12.24,12.24,12.24,100.00,735566,40,20012,-77
2020-11-12 14:31:43,12.26,12.26,12.26,100.00,739699,40,19984,-76
2020-11-12 14:32:14,12.30,12.30,12.30,100.00,737402,40,20003,-75
2020-11-12 14:32:45,12.25,12.25,12.25,100.00,741399,40,19987,-76
2020-11-12 14:33:19,12.16,12.16,12.16,100.00,742396,32,19976,-76
2020-11-12 14:33:50,12.23,12.23,12.23,100.00,755120,32,19988,-76
2020-11-12 14:34:26,12.23,12.23,12.23,100.00,737410,40,20032,-77
2020-11-12 14:34:59,12.28,12.28,12.28,100.00,740253,40,19992,-76
2020-11-12 14:35:29,12.23,12.23,12.23,100.00,739301,40,20452,-76
2020-11-12 14:36:00,12.22,12.22,12.22,100.00,737697,40,19992,-76
2020-11-12 14:36:31,12.25,12.25,12.25,100.00,731241,40,20426,-76
2020-11-12 14:37:02,12.30,12.30,12.30,100.00,737646,40,20540,-76
2020-11-12 14:37:33,12.20,12.20,12.20,100.00,741557,40,20027,-76
2020-11-12 14:38:15,12.18,12.18,12.18,100.00,737696,40,20020,-76
2020-11-12 14:38:45,12.20,12.20,12.20,100.00,746540,32,19993,-76
2020-11-12 14:39:18,12.23,12.23,12.23,100.00,735554,40,19977,-76
2020-11-12 14:39:49,12.20,12.20,12.20,100.00,739847,32,19991,-76
2020-11-12 14:40:20,12.23,12.23,12.23,100.00,737518,40,20358,-76
2020-11-12 14:40:50,12.22,12.22,12.22,100.00,741533,40,19992,-77
2020-11-12 14:41:22,12.15,12.15,12.15,100.00,737274,40,19988,-75
2020-11-12 14:41:53,12.17,12.17,12.17,100.00,743633,40,19991,-76
2020-11-12 14:42:23,12.17,12.17,12.17,100.00,741903,40,20545,-76
2020-11-12 14:42:54,12.21,12.21,12.21,100.00,737382,40,20004,-77
2020-11-12 14:43:28,12.15,12.15,12.15,100.00,737444,40,20000,-76
2020-11-12 14:44:00,12.14,12.14,12.14,100.00,739993,32,20027,-76
2020-11-12 14:44:31,12.17,12.17,12.17,100.00,739561,40,19998,-75
2020-11-12 14:45:01,12.13,12.13,12.13,100.00,735563,40,19996,-76
2020-11-12 14:45:33,12.09,12.09,12.09,100.00,739631,40,20075,-76
2020-11-12 14:46:03,12.10,12.10,12.10,100.00,743087,32,20562,-75
2020-11-12 14:46:34,12.02,12.02,12.02,100.00,735426,40,20008,-77
2020-11-12 14:47:05,12.01,12.01,12.01,100.00,735347,40,20050,-76
2020-11-12 14:47:36,12.08,12.08,12.08,100.00,737430,40,20040,-76
2020-11-12 14:48:07,12.07,12.07,12.07,100.00,735506,40,19992,-76
2020-11-12 14:48:38,12.07,12.07,12.07,100.00,737514,40,20004,-76
2020-11-12 14:49:08,12.05,12.05,12.05,100.00,735391,40,19988,-75
2020-11-12 14:49:43,11.98,11.98,11.98,100.00,737253,40,20382,-78
2020-11-12 14:50:14,11.93,11.93,11.93,100.00,741641,40,19991,-77
2020-11-12 14:50:45,11.99,11.99,11.99,100.00,739299,40,20130,-75
2020-11-12 14:51:16,12.00,12.00,12.00,100.00,737381,40,20001,-76
2020-11-12 14:51:48,11.96,11.96,11.96,100.00,739473,40,19990,-76
2020-11-12 14:52:19,11.97,11.97,11.97,100.00,739202,40,20000,-78
2020-11-12 14:52:49,11.96,11.96,11.96,100.00,737331,40,20078,-77
2020-11-12 14:53:20,11.95,11.95,11.95,100.00,741888,40,19991,-75
2020-11-12 14:53:51,11.97,11.97,11.97,100.00,737270,40,20402,-76
2020-11-12 14:54:21,11.95,11.95,11.95,100.00,737405,40,20131,-78
2020-11-12 14:54:52,11.83,11.83,11.83,100.00,743527,40,20007,-76
2020-11-12 14:55:23,11.84,11.84,11.84,100.00,739469,40,20485,-77
2020-11-12 14:55:53,11.87,11.87,11.87,100.00,737219,40,20457,-76
2020-11-12 14:56:25,11.91,11.91,11.91,100.00,741532,40,19983,-77
2020-11-12 14:56:56,11.91,11.91,11.91,100.00,739268,40,20437,-76
2020-11-12 14:57:26,11.89,11.89,11.89,100.00,739733,40,19984,-76
2020-11-12 14:57:57,11.89,11.89,11.89,100.00,737418,40,20084,-76
2020-11-12 14:58:28,11.84,11.84,11.84,100.00,753834,32,20185,-77
2020-11-12 14:59:01,11.75,11.75,11.75,100.00,739270,40,20043,-77
2020-11-12 14:59:31,11.79,11.79,11.79,100.00,745305,32,19987,-77
2020-11-12 15:00:03,11.77,11.77,11.77,100.00,739496,40,19991,-77
2020-11-12 15:00:35,11.75,11.75,11.75,100.00,741707,40,20467,-76
2020-11-12 15:01:06,11.76,11.76,11.76,100.00,741417,40,19987,-76
2020-11-12 15:01:36,11.73,11.73,11.73,100.00,741556,40,20436,-76
2020-11-12 15:02:08,11.70,11.70,11.70,100.00,739396,40,19980,-76
2020-11-12 15:02:39,11.68,11.68,11.68,100.00,749352,32,20000,-75
2020-11-12 15:03:11,11.65,11.65,11.65,100.00,741461,40,19984,-76
2020-11-12 15:03:43,11.64,11.64,11.64,100.00,739591,40,19987,-76
2020-11-12 15:04:14,11.60,11.60,11.60,100.00,737342,40,20396,-75
2020-11-12 15:04:45,11.58,11.58,11.58,100.00,741372,40,19999,-76
2020-11-12 15:05:17,11.57,11.57,11.57,100.00,741494,40,19999,-76
2020-11-12 15:05:47,11.57,11.57,11.57,100.00,741651,40,20023,-76
2020-11-12 15:06:18,11.54,11.54,11.54,100.00,735025,40,19984,-75
2020-11-12 15:06:54,11.56,11.56,11.56,100.00,739597,40,19992,-76
2020-11-12 15:07:29,11.53,11.53,11.53,100.00,751109,32,20018,-76
2020-11-12 15:08:01,11.52,11.52,11.52,100.00,745921,32,19987,-77
2020-11-12 15:08:32,11.54,11.54,11.54,100.00,743443,40,19991,-76
2020-11-12 15:09:03,11.55,11.55,11.55,100.00,741586,40,20000,-76
2020-11-12 15:09:34,11.56,11.56,11.56,100.00,739644,40,19976,-77
2020-11-12 15:10:13,11.53,11.53,11.53,100.00,741422,40,20367,-77
2020-11-12 15:10:45,11.54,11.54,11.54,100.00,741269,40,19998,-77
2020-11-12 15:11:18,11.52,11.52,11.52,100.00,762672,32,20213,-76
2020-11-12 15:11:55,11.53,11.53,11.53,100.00,738592,40,19991,-76
2020-11-12 15:12:26,11.49,11.49,11.49,100.00,739361,40,20011,-76
2020-11-12 15:12:59,11.48,11.48,11.48,100.00,739414,40,20531,-75
2020-11-12 15:13:30,11.51,11.51,11.51,100.00,746095,32,19988,-76
2020-11-12 15:14:01,11.51,11.51,11.51,100.00,739419,40,19995,-76
2020-11-12 15:14:32,11.51,11.51,11.51,100.00,739784,40,20464,-76
2020-11-12 15:15:09,11.51,11.51,11.51,100.00,739268,40,19980,-77
2020-11-12 15:15:41,11.47,11.47,11.47,100.00,741344,40,20468,-76
2020-11-12 15:16:15,11.39,11.39,11.39,100.00,741500,40,19980,-77
2020-11-12 15:16:46,11.37,11.37,11.37,100.00,746441,32,19999,-76
2020-11-12 15:17:17,11.39,11.39,11.39,100.00,737658,40,19985,-76
2020-11-12 15:17:48,11.41,11.41,11.41,100.00,741414,40,20375,-77
2020-11-12 15:18:20,11.41,11.41,11.41,100.00,743623,40,19995,-76
2020-11-12 15:18:51,11.41,11.41,11.41,100.00,754157,32,20002,-79
2020-11-12 15:19:22,11.41,11.41,11.41,100.00,739175,40,20010,-76
2020-11-12 15:19:54,11.44,11.44,11.44,100.00,741579,40,19991,-76
2020-11-12 15:20:24,11.44,11.44,11.44,100.00,743730,40,19976,-77
2020-11-12 15:20:57,11.44,11.44,11.44,100.00,745684,39,19983,-77
2020-11-12 15:21:30,11.41,11.41,11.41,100.00,739283,40,20011,-77
2020-11-12 15:22:10,11.39,11.39,11.39,100.00,746599,32,19991,-76
2020-11-12 15:22:50,11.36,11.36,11.36,100.00,741619,40,20476,-79
2020-11-12 15:23:30,11.34,11.34,11.34,100.00,737066,40,20167,-77
2020-11-12 15:24:09,11.33,11.33,11.33,100.00,737405,40,19984,-79
2020-11-12 15:24:40,11.26,11.26,11.26,100.00,788876,32,19995,-77
2020-11-12 15:25:13,11.26,11.26,11.26,100.00,741286,40,20110,-76
2020-11-12 15:25:44,11.24,11.24,11.24,100.00,760056,32,19996,-78
2020-11-12 15:26:18,11.19,11.19,11.19,100.00,741102,40,20399,-77
2020-11-12 15:26:53,11.04,11.04,11.04,100.00,741310,40,20041,-76
2020-11-12 15:27:24,11.03,11.03,11.03,100.00,743146,32,20004,-76
2020-11-12 15:27:55,11.07,11.07,11.07,100.00,737325,40,20084,-76
2020-11-12 15:28:27,11.08,11.08,11.08,100.00,739833,40,19986,-77
2020-11-12 15:29:00,11.09,11.09,11.09,100.00,743757,32,20006,-76
2020-11-12 15:29:31,11.09,11.09,11.09,100.00,744545,32,19979,-77
2020-11-12 15:30:11,11.10,11.10,11.10,100.00,737382,40,20536,-77
2020-11-12 15:30:42,11.09,11.09,11.09,100.00,737517,40,19996,-77
2020-11-12 15:31:12,11.07,11.07,11.07,100.00,737313,40,19980,-76
2020-11-12 15:31:43,11.04,11.04,11.04,100.00,737008,40,20000,-77
2020-11-12 15:32:14,11.03,11.03,11.03,100.00,739374,40,20448,-77
2020-11-12 15:32:44,11.03,11.03,11.03,100.00,737129,40,19996,-76
2020-11-12 15:33:15,11.02,11.02,11.02,100.00,739276,40,20014,-77
2020-11-12 15:33:46,11.01,11.01,11.01,100.00,741564,40,19987,-76
2020-11-12 15:34:16,10.99,10.99,10.99,100.00,739306,40,19980,-77
2020-11-12 15:34:47,10.99,10.99,10.99,100.00,741560,40,20049,-77
2020-11-12 15:35:18,11.00,11.00,11.00,100.00,741243,40,20020,-77
2020-11-12 15:35:49,11.00,11.00,11.00,100.00,737452,40,20479,-77
2020-11-12 15:36:20,10.98,10.98,10.98,100.00,739479,40,19996,-76
2020-11-12 15:36:51,10.96,10.96,10.96,100.00,739507,40,20061,-77
2020-11-12 15:37:22,10.96,10.96,10.96,100.00,743274,40,20019,-77
2020-11-12 15:37:53,10.91,10.91,10.91,100.00,750669,32,19994,-77
2020-11-12 15:38:23,10.86,10.86,10.86,100.00,739374,40,20025,-76
2020-11-12 15:38:55,10.86,10.86,10.86,100.00,739252,40,19988,-77
2020-11-12 15:39:26,10.86,10.86,10.86,100.00,739069,40,20046,-77
2020-11-12 15:39:57,10.88,10.88,10.88,100.00,739578,40,19994,-76
2020-11-12 15:40:32,10.87,10.87,10.87,100.00,755871,32,20328,-77
2020-11-12 15:41:03,10.86,10.86,10.86,100.00,774118,32,19991,-76
2020-11-12 15:41:33,10.84,10.84,10.84,100.00,741345,40,20023,-77
2020-11-12 15:42:04,10.83,10.83,10.83,100.00,737431,40,20004,-77
2020-11-12 15:42:35,10.80,10.80,10.80,100.00,743422,40,20031,-77
2020-11-12 15:43:05,10.81,10.81,10.81,100.00,741533,40,19987,-77
2020-11-12 15:43:41,10.81,10.81,10.81,100.00,737313,40,20007,-77
2020-11-12 15:44:13,10.78,10.78,10.78,100.00,739923,40,20003,-77
2020-11-12 15:44:59,10.77,10.77,10.77,100.00,744375,32,20394,-77
2020-11-12 15:45:36,10.74,10.74,10.74,100.00,743522,32,20020,-77
2020-11-12 15:46:11,10.74,10.74,10.74,100.00,754675,32,20013,-77
2020-11-12 15:46:43,10.72,10.72,10.72,100.00,753474,32,20475,-76
2020-11-12 15:47:14,10.71,10.71,10.71,100.00,742387,40,20030,-76
2020-11-12 15:47:56,10.69,10.69,10.69,100.00,743654,39,20023,-77
2020-11-12 15:48:27,10.67,10.67,10.67,100.00,757735,32,19995,-77
2020-11-12 15:48:57,10.65,10.65,10.65,100.00,739142,40,20011,-77
2020-11-12 15:49:28,10.62,10.62,10.62,100.00,737226,40,19995,-76
2020-11-12 15:49:59,10.60,10.60,10.60,100.00,737297,40,20023,-77
2020-11-12 15:50:30,10.59,10.59,10.59,100.00,741546,40,20432,-77
2020-11-12 15:51:01,10.59,10.59,10.59,100.00,739510,40,20019,-76
2020-11-12 15:51:33,10.59,10.59,10.59,100.00,737571,40,19997,-77
2020-11-12 15:52:04,10.58,10.58,10.58,100.00,742631,32,20499,-78
2020-11-12 15:52:34,10.55,10.55,10.55,100.00,741392,40,19987,-77
2020-11-12 15:53:06,10.54,10.54,10.54,100.00,739254,40,20137,-76
2020-11-12 15:53:37,10.53,10.53,10.53,100.00,743090,32,20006,-77
2020-11-12 15:54:08,10.52,10.52,10.52,100.00,741605,40,20065,-77
2020-11-12 15:54:40,10.50,10.50,10.50,100.00,739537,40,19984,-77
2020-11-12 15:55:11,10.50,10.50,10.50,100.00,742018,32,20008,-76
2020-11-12 15:55:41,10.49,10.49,10.49,100.00,743586,40,19990,-77
2020-11-12 15:56:14,10.50,10.50,10.50,100.00,741424,40,20035,-78
2020-11-12 15:56:45,10.47,10.47,10.47,100.00,739168,40,19999,-76
2020-11-12 15:57:16,10.46,10.46,10.46,100.00,741471,40,19999,-77
2020-11-12 15:57:46,10.46,10.46,10.46,100.00,745296,39,20005,-77
2020-11-12 15:58:19,10.45,10.45,10.45,100.00,739173,40,19988,-77
2020-11-12 15:58:51,10.42,10.42,10.42,100.00,741207,40,20005,-77
2020-11-12 15:59:22,10.43,10.43,10.43,100.00,741362,40,19991,-78
2020-11-12 15:59:52,10.41,10.41,10.41,100.00,741462,40,20506,-76
2020-11-12 16:00:24,10.42,10.42,10.42,100.00,739016,40,20073,-76
2020-11-12 16:00:55,10.42,10.42,10.42,100.00,743408,40,19998,-77
2020-11-12 16:01:25,10.42,10.42,10.42,100.00,745673,39,20002,-76
2020-11-12 16:01:56,10.39,10.39,10.39,100.00,741224,40,20057,-77
2020-11-12 16:02:27,10.39,10.39,10.39,100.00,739693,40,19996,-77
2020-11-12 16:02:58,10.38,10.38,10.38,100.00,758046,32,20003,-77
2020-11-12 16:03:29,10.38,10.38,10.38,100.00,739434,40,20483,-77
2020-11-12 16:04:00,10.35,10.35,10.35,100.00,739476,40,20062,-77
2020-11-12 16:04:31,10.34,10.34,10.34,100.00,737217,40,19998,-77
2020-11-12 16:05:03,10.32,10.32,10.32,100.00,749910,32,20292,-77
2020-11-12 16:05:34,10.33,10.33,10.33,100.00,741562,40,20440,-77
2020-11-12 16:06:05,10.33,10.33,10.33,100.00,745389,39,19987,-77
2020-11-12 16:06:35,10.29,10.29,10.29,100.00,743493,40,20056,-77
2020-11-12 16:07:06,10.27,10.27,10.27,100.00,745554,39,20003,-77
2020-11-12 16:07:37,10.26,10.26,10.26,100.00,743327,40,19993,-77
2020-11-12 16:08:08,10.28,10.28,10.28,100.00,755902,32,20479,-77
2020-11-12 16:08:38,10.27,10.27,10.27,100.00,739380,40,20000,-78
2020-11-12 16:09:11,10.27,10.27,10.27,100.00,739525,40,19996,-76
2020-11-12 16:09:42,10.26,10.26,10.26,100.00,740375,32,20003,-77
2020-11-12 16:10:13,10.25,10.25,10.25,100.00,743332,40,20015,-77
2020-11-12 16:10:45,10.24,10.24,10.24,100.00,743475,40,20019,-76
2020-11-12 16:11:17,10.27,10.27,10.27,100.00,769151,32,20178,-77
2020-11-12 16:11:49,10.27,10.27,10.27,100.00,739440,40,20008,-76
2020-11-12 16:12:20,10.28,10.28,10.28,100.00,739373,40,20004,-77
2020-11-12 16:12:51,10.25,10.25,10.25,100.00,741473,40,19991,-77
2020-11-12 16:13:22,10.26,10.26,10.26,100.00,741311,40,20059,-77
2020-11-12 16:13:53,10.24,10.24,10.24,100.00,794492,32,20018,-77
2020-11-12 16:14:24,10.24,10.24,10.24,100.00,741617,40,19996,-77
2020-11-12 16:14:55,10.26,10.26,10.26,100.00,739479,40,19999,-77
2020-11-12 16:15:26,10.25,10.25,10.25,100.00,741449,40,19998,-77
2020-11-12 16:15:59,10.27,10.27,10.27,100.00,743585,40,20040,-76
2020-11-12 16:16:29,10.24,10.24,10.24,100.00,741229,40,20007,-77
2020-11-12 16:17:07,10.28,10.28,10.28,100.00,739616,40,20067,-76
2020-11-12 16:17:39,10.27,10.27,10.27,100.00,737970,40,20421,-76
2020-11-12 16:18:12,10.28,10.28,10.28,100.00,768228,32,20126,-77
2020-11-12 16:18:43,10.28,10.28,10.28,100.00,740634,32,20217,-77
2020-11-12 16:19:14,10.29,10.29,10.29,100.00,782289,32,19995,-77
2020-11-12 16:19:46,10.27,10.27,10.27,100.00,743545,40,19999,-77
2020-11-12 16:20:17,10.29,10.29,10.29,100.00,743675,39,20108,-76
2020-11-12 16:20:48,10.28,10.28,10.28,100.00,743320,40,19990,-76
2020-11-12 16:21:19,10.27,10.27,10.27,100.00,739259,40,19987,-77
2020-11-12 16:21:49,10.29,10.29,10.29,100.00,741327,40,20406,-76
2020-11-12 16:22:22,10.30,10.30,10.30,100.00,741145,40,20000,-77
2020-11-12 16:22:53,10.30,10.30,10.30,100.00,751424,32,20396,-76
2020-11-12 16:23:24,10.32,10.32,10.32,100.00,746876,32,19995,-77
2020-11-12 16:23:54,10.31,10.31,10.31,100.00,739286,40,20000,-77
2020-11-12 16:24:25,10.33,10.33,10.33,100.00,739332,40,20380,-78
2020-11-12 16:24:56,10.35,10.35,10.35,100.00,741296,40,19983,-77
2020-11-12 16:25:29,10.34,10.34,10.34,100.00,753327,32,20023,-77
2020-11-12 16:26:00,10.30,10.30,10.30,100.00,759289,32,20028,-77
2020-11-12 16:26:32,10.31,10.31,10.31,100.00,741053,40,19995,-77
2020-11-12 16:27:04,10.32,10.32,10.32,100.00,735206,40,20426,-77
2020-11-12 16:27:36,10.34,10.34,10.34,100.00,775170,32,20020,-77
2020-11-12 16:28:07,10.35,10.35,10.35,100.00,739386,40,19991,-76
2020-11-12 16:28:38,10.33,10.33,10.33,100.00,737169,40,20408,-77
2020-11-12 16:29:09,10.30,10.30,10.30,100.00,737132,40,19992,-77
2020-11-12 16:29:39,10.27,10.27,10.27,100.00,739273,40,20210,-77
2020-11-12 16:30:11,10.27,10.27,10.27,100.00,737247,40,20090,-76
2020-11-12 16:30:41,10.26,10.26,10.26,100.00,739655,32,19999,-76
2020-11-12 16:31:12,10.26,10.26,10.26,100.00,739198,40,20376,-76
2020-11-12 16:31:42,10.28,10.28,10.28,100.00,739281,40,19988,-77
2020-11-12 16:32:13,10.27,10.27,10.27,100.00,735144,40,20090,-77
2020-11-12 16:32:44,10.31,10.31,10.31,100.00,741073,40,19988,-77
2020-11-12 16:33:15,10.30,10.30,10.30,100.00,741279,40,19983,-77
2020-11-12 16:33:45,10.32,10.32,10.32,100.00,739157,40,20043,-77
2020-11-12 16:34:19,10.33,10.33,10.33,100.00,737151,40,20043,-77
2020-11-12 16:34:51,10.32,10.32,10.32,100.00,739519,40,20028,-77
2020-11-12 16:35:21,10.35,10.35,10.35,100.00,739529,40,19995,-78
2020-11-12 16:35:53,10.34,10.34,10.34,100.00,739676,40,19995,-76
2020-11-12 16:36:24,10.37,10.37,10.37,100.00,817786,32,19994,-77
2020-11-12 16:37:04,10.37,10.37,10.37,100.00,743402,40,20406,-77
2020-11-12 16:37:34,10.36,10.36,10.36,100.00,742411,32,20457,-76
2020-11-12 16:38:05,10.33,10.33,10.33,100.00,741277,40,19987,-77
2020-11-12 16:38:35,10.35,10.35,10.35,100.00,741182,40,20027,-77
2020-11-12 16:39:06,10.32,10.32,10.32,100.00,737096,40,20027,-77
2020-11-12 16:39:46,10.29,10.29,10.29,100.00,741283,40,20003,-77
2020-11-12 16:40:17,10.24,10.24,10.24,100.00,745576,32,20023,-76
2020-11-12 16:40:47,10.25,10.25,10.25,100.00,739190,40,20068,-77
2020-11-12 16:41:30,10.25,10.25,10.25,100.00,737142,40,19992,-77
2020-11-12 16:42:11,10.26,10.26,10.26,100.00,741279,32,20464,-77
2020-11-12 16:42:46,10.27,10.27,10.27,100.00,754181,32,20490,-75
2020-11-12 16:43:17,10.28,10.28,10.28,100.00,737376,32,20035,-77
2020-11-12 16:43:50,10.30,10.30,10.30,100.00,739100,40,19991,-76
2020-11-12 16:44:24,10.31,10.31,10.31,100.00,741276,40,20581,-76
2020-11-12 16:44:55,10.28,10.28,10.28,100.00,737294,40,20058,-76
2020-11-12 16:45:27,10.30,10.30,10.30,100.00,739537,40,20101,-75
2020-11-12 16:45:58,10.29,10.29,10.29,100.00,738281,32,20377,-76
2020-11-12 16:46:31,10.31,10.31,10.31,100.00,739929,40,20026,-75
2020-11-12 16:47:02,10.32,10.32,10.32,100.00,759135,32,20003,-77
2020-11-12 16:47:32,10.28,10.28,10.28,100.00,741696,40,20045,-77
2020-11-12 16:48:03,10.25,10.25,10.25,100.00,741722,40,19988,-76
2020-11-12 16:48:35,10.24,10.24,10.24,100.00,743875,40,20007,-76
2020-11-12 16:49:06,10.21,10.21,10.21,100.00,798228,32,19999,-78
2020-11-12 16:49:38,10.16,10.16,10.16,100.00,737522,40,19996,-76
2020-11-12 16:50:09,10.18,10.18,10.18,100.00,763157,32,19995,-76
2020-11-12 16:50:39,10.19,10.19,10.19,100.00,746010,39,20040,-76
2020-11-12 16:51:10,10.20,10.20,10.20,100.00,739677,40,20046,-76
2020-11-12 16:51:41,10.20,10.20,10.20,100.00,741838,40,20011,-75
2020-11-12 16:52:11,10.23,10.23,10.23,100.00,741585,40,20085,-76
2020-11-12 16:52:43,10.23,10.23,10.23,100.00,741789,40,20015,-76
2020-11-12 16:53:14,10.24,10.24,10.24,100.00,805454,32,19979,-76
2020-11-12 16:53:45,10.25,10.25,10.25,100.00,741723,40,20015,-76
2020-11-12 16:54:26,10.20,10.20,10.20,100.00,739849,40,20460,-76
2020-11-12 16:54:57,10.20,10.20,10.20,100.00,762906,32,20041,-76
2020-11-12 16:55:30,10.22,10.22,10.22,100.00,752220,32,20046,-76
2020-11-12 16:56:00,10.21,10.21,10.21,100.00,759914,32,19991,-76
2020-11-12 16:56:31,10.23,10.23,10.23,100.00,735399,40,19988,-76
2020-11-12 16:57:04,10.24,10.24,10.24,100.00,739749,40,20016,-76
2020-11-12 16:57:36,10.20,10.20,10.20,100.00,761219,32,20229,-76
2020-11-12 16:58:07,10.19,10.19,10.19,100.00,741896,40,20014,-76
2020-11-12 16:58:38,10.21,10.21,10.21,100.00,737299,40,20018,-76
2020-11-12 16:59:12,10.19,10.19,10.19,100.00,794207,32,19999,-75
2020-11-12 16:59:44,10.18,10.18,10.18,100.00,743750,40,20015,-75
2020-11-12 17:00:14,10.18,10.18,10.18,100.00,739670,40,20012,-76
2020-11-12 17:00:45,10.20,10.20,10.20,100.00,741659,40,20463,-76
2020-11-12 17:01:16,10.23,10.23,10.23,100.00,739760,40,19991,-77
2020-11-12 17:01:48,10.22,10.22,10.22,100.00,739466,40,20542,-77
2020-11-12 17:02:20,10.19,10.19,10.19,100.00,735182,40,20003,-76
2020-11-12 17:02:50,10.22,10.22,10.22,100.00,739368,40,20070,-76
2020-11-12 17:03:21,10.23,10.23,10.23,100.00,741601,40,20013,-76
2020-11-12 17:03:52,10.23,10.23,10.23,100.00,741688,40,20011,-77
2020-11-12 17:04:23,10.24,10.24,10.24,100.00,739302,40,20027,-77
2020-11-12 17:04:54,10.23,10.23,10.23,100.00,739109,32,20547,-76
2020-11-12 17:05:25,10.22,10.22,10.22,100.00,739579,40,20034,-76
2020-11-12 17:05:58,10.23,10.23,10.23,100.00,743598,40,20002,-76
2020-11-12 17:06:29,10.22,10.22,10.22,100.00,739568,40,19987,-77
2020-11-12 17:06:59,10.24,10.24,10.24,100.00,743809,40,20006,-77
2020-11-12 17:07:30,10.26,10.26,10.26,100.00,741623,40,20019,-78
2020-11-12 17:08:00,10.25,10.25,10.25,100.00,743987,40,20560,-75
2020-11-12 17:08:31,10.26,10.26,10.26,100.00,737472,40,19981,-78
2020-11-12 17:09:02,10.23,10.23,10.23,100.00,741696,40,20015,-76
2020-11-12 17:09:32,10.22,10.22,10.22,100.00,741768,40,20004,-77
2020-11-12 17:10:03,10.22,10.22,10.22,100.00,743735,39,20462,-77
2020-11-12 17:10:33,10.23,10.23,10.23,100.00,741871,40,20454,-76
2020-11-12 17:11:04,10.25,10.25,10.25,100.00,743923,40,20007,-77
2020-11-12 17:11:35,10.29,10.29,10.29,100.00,737749,40,19984,-75
2020-11-12 17:12:07,10.27,10.27,10.27,100.00,737628,40,20023,-75
2020-11-12 17:12:38,10.26,10.26,10.26,100.00,739854,40,20120,-75
2020-11-12 17:13:08,10.26,10.26,10.26,100.00,744171,39,20060,-76
2020-11-12 17:13:41,10.26,10.26,10.26,100.00,743556,40,19998,-76
2020-11-12 17:14:12,10.23,10.23,10.23,100.00,741761,40,19996,-76
2020-11-12 17:14:44,10.23,10.23,10.23,100.00,743603,40,20097,-76
2020-11-12 17:15:15,10.24,10.24,10.24,100.00,742154,40,19998,-76
2020-11-12 17:15:48,10.26,10.26,10.26,100.00,741416,40,20035,-75
2020-11-12 17:16:20,10.27,10.27,10.27,100.00,737502,40,20021,-76
2020-11-12 17:16:51,10.24,10.24,10.24,100.00,739586,40,20339,-76
2020-11-12 17:17:22,10.26,10.26,10.26,100.00,737740,40,20059,-77
2020-11-12 17:17:52,10.27,10.27,10.27,100.00,754756,32,20114,-76
2020-11-12 17:18:23,10.27,10.27,10.27,100.00,743681,40,20013,-76
2020-11-12 17:18:54,10.28,10.28,10.28,100.00,741717,40,20133,-76
2020-11-12 17:19:24,10.29,10.29,10.29,100.00,737616,40,19984,-77
2020-11-12 17:19:55,10.29,10.29,10.29,100.00,743645,40,20026,-76
2020-11-12 17:20:25,10.30,10.30,10.30,100.00,739576,40,20008,-76
2020-11-12 17:20:56,10.29,10.29,10.29,100.00,741915,40,19992,-75
2020-11-12 17:21:27,10.29,10.29,10.29,100.00,739565,40,20466,-76
2020-11-12 17:21:57,10.28,10.28,10.28,100.00,743870,32,20415,-76
2020-11-12 17:22:28,10.29,10.29,10.29,100.00,737623,40,20003,-76
2020-11-12 17:22:59,10.29,10.29,10.29,100.00,739636,40,20015,-76
2020-11-12 17:23:30,10.28,10.28,10.28,100.00,743737,40,20009,-76
2020-11-12 17:24:02,10.25,10.25,10.25,100.00,743765,40,20011,-76
2020-11-12 17:24:32,10.27,10.27,10.27,100.00,746064,39,20425,-76
2020-11-12 17:25:03,10.24,10.24,10.24,100.00,737580,40,20000,-76
2020-11-12 17:25:34,10.24,10.24,10.24,100.00,737532,40,20143,-76
2020-11-12 17:26:04,10.24,10.24,10.24,100.00,741640,40,20470,-76
2020-11-12 17:26:35,10.23,10.23,10.23,100.00,741608,40,20535,-76
2020-11-12 17:27:06,10.24,10.24,10.24,100.00,741746,40,20011,-76
2020-11-12 17:27:38,10.22,10.22,10.22,100.00,739501,40,19995,-76
2020-11-12 17:28:08,10.22,10.22,10.22,100.00,739594,40,20321,-77
2020-11-12 17:28:40,10.21,10.21,10.21,100.00,739630,40,19991,-76
2020-11-12 17:29:11,10.18,10.18,10.18,100.00,752103,32,20011,-76
2020-11-12 17:29:41,10.19,10.19,10.19,100.00,742041,32,19984,-77
2020-11-12 17:30:13,10.19,10.19,10.19,100.00,743805,40,20424,-75
2020-11-12 17:30:44,10.19,10.19,10.19,100.00,770971,32,20003,-77
2020-11-12 17:31:15,10.15,10.15,10.15,100.00,739491,40,19995,-77
2020-11-12 17:31:45,10.16,10.16,10.16,100.00,737333,40,19988,-75
2020-11-12 17:32:16,10.18,10.18,10.18,100.00,739632,40,20467,-76
2020-11-12 17:32:50,10.19,10.19,10.19,100.00,741563,40,20411,-76
2020-11-12 17:33:21,10.20,10.20,10.20,100.00,737599,40,20000,-76
2020-11-12 17:33:51,10.19,10.19,10.19,100.00,737392,40,19984,-75
2020-11-12 17:34:22,10.21,10.21,10.21,100.00,739534,40,20117,-77
2020-11-12 17:34:54,10.21,10.21,10.21,100.00,741765,40,20068,-76
2020-11-12 17:35:24,10.20,10.20,10.20,100.00,745916,32,19991,-76
2020-11-12 17:35:55,10.14,10.14,10.14,100.00,741681,40,19999,-76
2020-11-12 17:36:26,10.15,10.15,10.15,100.00,737472,40,19991,-77
2020-11-12 17:36:58,10.17,10.17,10.17,100.00,737505,40,20007,-76
2020-11-12 17:37:30,10.08,10.08,10.08,100.00,773031,32,20449,-76
2020-11-12 17:38:01,10.10,10.10,10.10,100.00,740004,32,20500,-76
2020-11-12 17:38:31,10.11,10.11,10.11,100.00,737424,40,20000,-76
2020-11-12 17:39:02,10.11,10.11,10.11,100.00,739470,40,20026,-76
2020-11-12 17:39:33,10.11,10.11,10.11,100.00,741778,40,20530,-77
2020-11-12 17:40:04,10.11,10.11,10.11,100.00,744328,32,20039,-76
2020-11-12 17:40:36,10.10,10.10,10.10,100.00,743582,40,19991,-76
2020-11-12 17:41:06,10.13,10.13,10.13,100.00,743744,40,20522,-77
2020-11-12 17:41:37,10.10,10.10,10.10,100.00,745813,39,19991,-77
2020-11-12 17:42:09,10.11,10.11,10.11,100.00,741723,40,19996,-77
2020-11-12 17:42:40,10.08,10.08,10.08,100.00,741635,40,20003,-75
2020-11-12 17:43:10,10.10,10.10,10.10,100.00,741513,40,20361,-78
2020-11-12 17:43:43,10.06,10.06,10.06,100.00,737706,40,20020,-76
2020-11-12 17:44:14,10.04,10.04,10.04,100.00,739542,40,20059,-76
2020-11-12 17:44:46,10.03,10.03,10.03,100.00,739651,40,20514,-77
2020-11-12 17:45:16,10.01,10.01,10.01,100.00,737611,40,19996,-75
2020-11-12 17:45:47,9.99,9.99,9.99,100.00,739516,40,20384,-76
2020-11-12 17:46:22,9.99,9.99,9.99,100.00,735195,40,20111,-76
2020-11-12 17:46:57,10.00,10.00,10.00,100.00,739394,40,20027,-76
2020-11-12 17:47:27,9.97,9.97,9.97,100.00,740863,32,20068,-76
2020-11-12 17:48:02,9.97,9.97,9.97,100.00,735125,40,19996,-77
2020-11-12 17:48:33,9.96,9.96,9.96,100.00,737329,40,20000,-77
2020-11-12 17:49:04,9.95,9.95,9.95,100.00,737344,40,20589,-76
2020-11-12 17:49:34,9.90,9.90,9.90,100.00,733431,40,20533,-76
2020-11-12 17:50:05,9.89,9.89,9.89,100.00,735186,40,20564,-76
2020-11-12 17:50:35,9.88,9.88,9.88,100.00,735482,40,20402,-75
2020-11-12 17:51:06,9.86,9.86,9.86,100.00,737367,40,20345,-76
2020-11-12 17:51:46,9.83,9.83,9.83,100.00,737113,40,20007,-77
2020-11-12 17:52:18,9.80,9.80,9.80,100.00,733305,40,19988,-76
2020-11-12 17:52:49,9.76,9.76,9.76,100.00,735265,40,20380,-76
2020-11-12 17:53:20,9.75,9.75,9.75,100.00,737023,40,20018,-76
2020-11-12 17:53:51,9.73,9.73,9.73,100.00,733304,40,20420,-76
2020-11-12 17:54:22,9.71,9.71,9.71,100.00,732908,40,20016,-76
2020-11-12 17:54:53,9.69,9.69,9.69,100.00,735221,40,19992,-76
2020-11-12 17:55:25,9.68,9.68,9.68,100.00,742580,32,20447,-76
2020-11-12 17:55:55,9.65,9.65,9.65,100.00,733460,40,19992,-76
2020-11-12 17:56:26,9.65,9.65,9.65,100.00,735019,40,19996,-77
2020-11-12 17:56:57,9.64,9.64,9.64,100.00,737573,40,19996,-76
2020-11-12 17:57:27,9.62,9.62,9.62,100.00,735211,40,20012,-76
2020-11-12 17:57:58,9.60,9.60,9.60,100.00,733383,40,20012,-76
2020-11-12 17:58:33,9.61,9.61,9.61,100.00,737468,40,19996,-76
2020-11-12 17:59:06,9.62,9.62,9.62,100.00,745752,32,20008,-74
2020-11-12 17:59:38,9.60,9.60,9.60,100.00,735590,40,19996,-76
2020-11-12 18:00:10,9.60,9.60,9.60,100.00,732754,40,20005,-77
2020-11-12 18:00:40,9.57,9.57,9.57,100.00,737237,40,20453,-76
2020-11-12 18:01:11,9.56,9.56,9.56,100.00,733090,40,20004,-77
2020-11-12 18:01:45,9.54,9.54,9.54,100.00,733241,40,20078,-76
2020-11-12 18:02:20,9.54,9.54,9.54,100.00,733305,40,20004,-77
2020-11-12 18:03:06,9.48,9.48,9.48,100.00,734133,32,20000,-77
2020-11-12 18:03:37,9.44,9.44,9.44,100.00,735174,40,20011,-77
2020-11-12 18:04:08,9.45,9.45,9.45,100.00,731406,40,19997,-77
2020-11-12 18:04:39,9.44,9.44,9.44,100.00,733314,40,20004,-75
2020-11-12 18:05:09,9.41,9.41,9.41,100.00,733336,40,20001,-77
2020-11-12 18:05:41,9.41,9.41,9.41,100.00,735279,40,19999,-75
2020-11-12 18:06:11,9.39,9.39,9.39,100.00,737471,40,20450,-76
2020-11-12 18:06:42,9.37,9.37,9.37,100.00,737388,40,19998,-76
2020-11-12 18:07:13,9.35,9.35,9.35,100.00,735307,40,20008,-77
2020-11-12 18:07:44,9.34,9.34,9.34,100.00,737069,40,20114,-77
2020-11-12 18:08:16,9.32,9.32,9.32,100.00,739037,32,19984,-76
2020-11-12 18:08:46,9.33,9.33,9.33,100.00,752844,32,20535,-76
2020-11-12 18:09:17,9.34,9.34,9.34,100.00,733219,40,19993,-75
2020-11-12 18:09:48,9.31,9.31,9.31,100.00,737324,40,20008,-76
2020-11-12 18:10:28,9.27,9.27,9.27,100.00,735286,40,20172,-77
2020-11-12 18:11:03,9.24,9.24,9.24,100.00,735097,40,20100,-76
2020-11-12 18:11:33,9.24,9.24,9.24,100.00,735350,32,19996,-75
2020-11-12 18:12:04,9.26,9.26,9.26,100.00,737344,40,20020,-76
2020-11-12 18:12:37,9.27,9.27,9.27,100.00,737371,40,20008,-76
2020-11-12 18:13:09,9.25,9.25,9.25,100.00,737485,40,20014,-76
2020-11-12 18:13:40,9.27,9.27,9.27,100.00,740811,32,20024,-76
2020-11-12 18:14:11,9.27,9.27,9.27,100.00,733310,40,19995,-75
2020-11-12 18:14:44,9.27,9.27,9.27,100.00,741649,32,19988,-76
2020-11-12 18:15:15,9.27,9.27,9.27,100.00,733146,40,20000,-76
2020-11-12 18:15:46,9.34,9.34,9.34,100.00,738373,32,20067,-76
2020-11-12 18:16:16,9.35,9.35,9.35,100.00,737459,40,19996,-76
2020-11-12 18:16:47,9.37,9.37,9.37,100.00,731154,40,20001,-75
2020-11-12 18:17:18,9.38,9.38,9.38,100.00,733145,40,20003,-75
2020-11-12 18:17:49,9.37,9.37,9.37,100.00,733316,40,20000,-76
2020-11-12 18:18:19,9.37,9.37,9.37,100.00,740673,40,19991,-76
2020-11-12 18:18:51,9.37,9.37,9.37,100.00,739479,40,20461,-75
2020-11-12 18:19:23,9.35,9.35,9.35,100.00,738577,32,20008,-76
2020-11-12 18:19:55,9.37,9.37,9.37,100.00,733436,40,19993,-75
2020-11-12 18:20:26,9.39,9.39,9.39,100.00,739784,32,20002,-75
2020-11-12 18:20:56,9.41,9.41,9.41,100.00,739594,32,20002,-75
2020-11-12 18:21:28,9.41,9.41,9.41,100.00,733263,40,19995,-75
2020-11-12 18:21:59,9.43,9.43,9.43,100.00,748835,32,20403,-76
2020-11-12 18:22:29,9.44,9.44,9.44,100.00,739526,40,20000,-76
2020-11-12 18:23:00,9.45,9.45,9.45,100.00,740035,40,20506,-76
2020-11-12 18:23:32,9.46,9.46,9.46,100.00,743201,32,20456,-76
2020-11-12 18:24:03,9.47,9.47,9.47,100.00,750997,32,20015,-76
2020-11-12 18:24:34,9.47,9.47,9.47,100.00,735268,40,20003,-76
2020-11-12 18:25:05,9.48,9.48,9.48,100.00,737959,40,20427,-75
2020-11-12 18:25:36,9.50,9.50,9.50,100.00,738338,32,20011,-76
2020-11-12 18:26:08,9.51,9.51,9.51,100.00,739244,40,20011,-75
2020-11-12 18:26:43,9.54,9.54,9.54,100.00,735421,40,20489,-77
2020-11-12 18:27:14,9.55,9.55,9.55,100.00,740045,32,19988,-75
2020-11-12 18:27:45,9.55,9.55,9.55,100.00,735358,40,20072,-75
2020-11-12 18:28:16,9.52,9.52,9.52,100.00,743453,32,20359,-75
2020-11-12 18:28:47,9.52,9.52,9.52,100.00,741428,40,20431,-76
2020-11-12 18:29:19,9.55,9.55,9.55,100.00,737429,40,19999,-76
2020-11-12 18:29:49,9.56,9.56,9.56,100.00,739269,40,20003,-76
2020-11-12 18:30:20,9.57,9.57,9.57,100.00,741385,40,20003,-76
2020-11-12 18:30:51,9.56,9.56,9.56,100.00,739668,40,20452,-78
2020-11-12 18:31:24,9.55,9.55,9.55,100.00,739071,40,20034,-76
2020-11-12 18:31:55,9.56,9.56,9.56,100.00,739683,40,20162,-77
2020-11-12 18:32:25,9.58,9.58,9.58,100.00,739563,40,20616,-77
2020-11-12 18:32:56,9.60,9.60,9.60,100.00,737588,40,20107,-77
2020-11-12 18:33:28,9.59,9.59,9.59,100.00,761925,32,20448,-75
2020-11-12 18:33:58,9.59,9.59,9.59,100.00,742760,32,20000,-75
2020-11-12 18:34:30,9.58,9.58,9.58,100.00,737075,40,20099,-76
2020-11-12 18:35:01,9.58,9.58,9.58,100.00,737079,32,20000,-77
2020-11-12 18:35:33,9.61,9.61,9.61,100.00,738127,32,20462,-76
2020-11-12 18:36:05,9.63,9.63,9.63,100.00,735474,40,20003,-77
2020-11-12 18:36:36,9.63,9.63,9.63,100.00,739590,40,20379,-76
2020-11-12 18:37:06,9.65,9.65,9.65,100.00,743417,40,19991,-76
2020-11-12 18:37:40,9.65,9.65,9.65,100.00,741471,40,20007,-77
2020-11-12 18:38:10,9.63,9.63,9.63,100.00,783354,32,20389,-76
2020-11-12 18:38:42,9.64,9.64,9.64,100.00,737174,40,19984,-77
2020-11-12 18:39:12,9.66,9.66,9.66,100.00,807094,32,19980,-75
2020-11-12 18:39:44,9.66,9.66,9.66,100.00,735437,40,19993,-76
2020-11-12 18:40:15,9.68,9.68,9.68,100.00,737456,40,19996,-76
2020-11-12 18:40:46,9.68,9.68,9.68,100.00,735514,40,20457,-76
2020-11-12 18:41:17,9.67,9.67,9.67,100.00,739397,40,19988,-76
2020-11-12 18:41:49,9.66,9.66,9.66,100.00,733571,40,20448,-76
2020-11-12 18:42:20,9.65,9.65,9.65,100.00,765646,32,20007,-76
2020-11-12 18:42:51,9.64,9.64,9.64,100.00,739509,40,20451,-75
2020-11-12 18:43:22,9.65,9.65,9.65,100.00,741465,40,20419,-77
2020-11-12 18:43:55,9.67,9.67,9.67,100.00,739516,40,19988,-76
2020-11-12 18:44:25,9.66,9.66,9.66,100.00,759001,32,20058,-76
2020-11-12 18:44:56,9.66,9.66,9.66,100.00,739013,40,20041,-76
2020-11-12 18:45:27,9.66,9.66,9.66,100.00,739507,40,20028,-76
2020-11-12 18:45:57,9.68,9.68,9.68,100.00,741476,40,20464,-76
2020-11-12 18:46:28,9.69,9.69,9.69,100.00,739319,40,20464,-76
2020-11-12 18:46:59,9.71,9.71,9.71,100.00,739471,40,20020,-77
2020-11-12 18:47:29,9.73,9.73,9.73,100.00,739297,40,20030,-77
2020-11-12 18:48:00,9.71,9.71,9.71,100.00,739401,40,19995,-76
2020-11-12 18:48:31,9.70,9.70,9.70,100.00,737655,40,20058,-75
2020-11-12 18:49:01,9.69,9.69,9.69,100.00,739660,40,19995,-77
2020-11-12 18:49:32,9.66,9.66,9.66,100.00,739352,40,20057,-76
2020-11-12 18:50:04,9.58,9.58,9.58,100.00,737753,40,20043,-76
2020-11-12 18:50:35,9.58,9.58,9.58,100.00,739293,40,20479,-76
2020-11-12 18:51:07,9.58,9.58,9.58,100.00,741325,40,20429,-76
2020-11-12 18:51:39,9.59,9.59,9.59,100.00,741588,40,19991,-77
2020-11-12 18:52:11,9.63,9.63,9.63,100.00,739508,40,19988,-76
2020-11-12 18:52:50,9.66,9.66,9.66,100.00,743039,32,20004,-76
2020-11-12 18:53:21,9.64,9.64,9.64,100.00,739518,40,19987,-75
2020-11-12 18:53:51,9.62,9.62,9.62,100.00,741483,40,20019,-76
2020-11-12 18:54:22,9.65,9.65,9.65,100.00,739252,40,20370,-77
2020-11-12 18:54:53,9.64,9.64,9.64,100.00,741562,40,20007,-76
2020-11-12 18:55:23,9.63,9.63,9.63,100.00,743489,40,20002,-77
2020-11-12 18:55:54,9.61,9.61,9.61,100.00,741527,40,20019,-76
2020-11-12 18:56:25,9.64,9.64,9.64,100.00,743501,40,20047,-77
2020-11-12 18:56:55,9.61,9.61,9.61,100.00,745759,39,20548,-76
2020-11-12 18:57:26,9.61,9.61,9.61,100.00,743570,40,19995,-77
2020-11-12 18:57:56,9.64,9.64,9.64,100.00,739360,40,20001,-76
2020-11-12 18:58:27,9.65,9.65,9.65,100.00,737486,40,20000,-77
2020-11-12 18:58:58,9.62,9.62,9.62,100.00,741222,40,19984,-77
2020-11-12 18:59:29,9.62,9.62,9.62,100.00,743446,40,20476,-76
2020-11-12 19:00:00,9.62,9.62,9.62,100.00,739455,40,19980,-75
2020-11-12 19:00:32,9.61,9.61,9.61,100.00,739155,40,19991,-76
2020-11-12 19:01:03,9.62,9.62,9.62,100.00,746073,32,20003,-78
2020-11-12 19:01:34,9.59,9.59,9.59,100.00,743529,40,19987,-75
2020-11-12 19:02:04,9.57,9.57,9.57,100.00,737195,40,20388,-76
2020-11-12 19:02:36,9.55,9.55,9.55,100.00,739219,40,20018,-76
2020-11-12 19:03:06,9.52,9.52,9.52,100.00,749302,32,19992,-77
2020-11-12 19:03:37,9.53,9.53,9.53,100.00,739441,40,20515,-76
2020-11-12 19:04:08,9.52,9.52,9.52,100.00,738534,40,20010,-76
2020-11-12 19:04:39,9.52,9.52,9.52,100.00,745711,39,19991,-76
2020-11-12 19:05:10,9.56,9.56,9.56,100.00,741331,40,19996,-76
2020-11-12 19:05:41,9.57,9.57,9.57,100.00,737249,40,19985,-76
2020-11-12 19:06:13,9.58,9.58,9.58,100.00,739584,40,20365,-76
2020-11-12 19:06:47,9.54,9.54,9.54,100.00,741490,40,20022,-76
2020-11-12 19:07:18,9.44,9.44,9.44,100.00,741454,40,20344,-76
2020-11-12 19:07:49,9.48,9.48,9.48,100.00,750193,32,19995,-75
2020-11-12 19:08:20,9.52,9.52,9.52,100.00,741498,40,19988,-77
2020-11-12 19:08:50,9.53,9.53,9.53,100.00,739599,40,20066,-76
2020-11-12 19:09:22,9.56,9.56,9.56,100.00,737456,40,19992,-75
2020-11-12 19:09:54,9.58,9.58,9.58,100.00,741431,40,20479,-76
2020-11-12 19:10:24,9.58,9.58,9.58,100.00,737367,40,20434,-77
2020-11-12 19:10:55,9.49,9.49,9.49,100.00,735228,40,20028,-76
2020-11-12 19:11:26,9.47,9.47,9.47,100.00,743482,40,19987,-76
2020-11-12 19:11:57,9.47,9.47,9.47,100.00,741272,40,19992,-77
2020-11-12 19:12:28,9.44,9.44,9.44,100.00,743739,40,19999,-76
2020-11-12 19:12:58,9.36,9.36,9.36,100.00,739255,40,19996,-76
2020-11-12 19:13:33,9.36,9.36,9.36,100.00,741500,40,19999,-78
2020-11-12 19:14:07,9.39,9.39,9.39,100.00,744873,32,20128,-76
2020-11-12 19:14:38,9.43,9.43,9.43,100.00,743027,32,20018,-77
2020-11-12 19:15:09,9.46,9.46,9.46,100.00,739096,40,20376,-76
2020-11-12 19:15:40,9.46,9.46,9.46,100.00,741400,40,19991,-77
2020-11-12 19:16:11,9.48,9.48,9.48,100.00,745550,39,19991,-77
2020-11-12 19:16:42,9.49,9.49,9.49,100.00,739337,40,20290,-76
2020-11-12 19:17:12,9.52,9.52,9.52,100.00,743585,40,20010,-76
2020-11-12 19:17:44,9.54,9.54,9.54,100.00,745699,39,19994,-76
2020-11-12 19:18:14,9.54,9.54,9.54,100.00,737458,40,19995,-76
2020-11-12 19:18:46,9.53,9.53,9.53,100.00,739327,40,20437,-76
2020-11-12 19:19:16,9.51,9.51,9.51,100.00,743066,32,20019,-77
2020-11-12 19:19:47,9.51,9.51,9.51,100.00,739357,40,19984,-77
2020-11-12 19:20:18,9.53,9.53,9.53,100.00,737373,40,20421,-76
2020-11-12 19:20:49,9.53,9.53,9.53,100.00,790144,32,19985,-76
2020-11-12 19:21:20,9.53,9.53,9.53,100.00,741519,40,19999,-76
2020-11-12 19:21:52,9.53,9.53,9.53,100.00,741373,40,20004,-76
2020-11-12 19:22:22,9.53,9.53,9.53,100.00,823233,32,19994,-76
2020-11-12 19:22:53,9.53,9.53,9.53,100.00,751103,32,20395,-76
2020-11-12 19:23:23,9.54,9.54,9.54,100.00,743778,40,20051,-76
2020-11-12 19:23:55,9.44,9.44,9.44,100.00,741575,40,20003,-76
2020-11-12 19:24:25,9.44,9.44,9.44,100.00,741564,40,19984,-76
2020-11-12 19:24:56,9.46,9.46,9.46,100.00,743820,32,20441,-77
2020-11-12 19:25:26,9.46,9.46,9.46,100.00,739249,40,19988,-76
2020-11-12 19:26:01,9.47,9.47,9.47,100.00,739561,40,20040,-77
2020-11-12 19:26:32,9.48,9.48,9.48,100.00,739820,32,20008,-77
2020-11-12 19:27:02,9.46,9.46,9.46,100.00,739041,40,20004,-77
2020-11-12 19:27:33,9.42,9.42,9.42,100.00,739219,40,19999,-76
2020-11-12 19:28:03,9.40,9.40,9.40,100.00,739340,40,19999,-76
2020-11-12 19:28:35,9.42,9.42,9.42,100.00,737065,40,19993,-78
2020-11-12 19:29:06,9.43,9.43,9.43,100.00,739668,32,19984,-76
2020-11-12 19:29:36,9.44,9.44,9.44,100.00,743200,40,20025,-76
2020-11-12 19:30:07,9.42,9.42,9.42,100.00,735271,40,20008,-76
2020-11-12 19:30:38,9.39,9.39,9.39,100.00,739450,40,20495,-77
2020-11-12 19:31:09,9.41,9.41,9.41,100.00,743490,40,19987,-76
2020-11-12 19:31:42,9.41,9.41,9.41,100.00,751264,32,19994,-76
2020-11-12 19:32:13,9.31,9.31,9.31,100.00,743432,32,20428,-76
2020-11-12 19:32:44,9.27,9.27,9.27,100.00,743468,40,19979,-77
2020-11-12 19:33:14,9.31,9.31,9.31,100.00,741468,40,20074,-77
2020-11-12 19:33:45,9.34,9.34,9.34,100.00,741552,40,19999,-75
2020-11-12 19:34:16,9.35,9.35,9.35,100.00,739435,40,20010,-75
2020-11-12 19:34:46,9.35,9.35,9.35,100.00,737293,40,19996,-76
2020-11-12 19:35:17,9.37,9.37,9.37,100.00,739246,40,20017,-76
2020-11-12 19:35:48,9.37,9.37,9.37,100.00,739165,40,19998,-76
2020-11-12 19:36:18,9.32,9.32,9.32,100.00,735253,40,20008,-76
2020-11-12 19:36:51,9.34,9.34,9.34,100.00,735223,40,20004,-76
2020-11-12 19:37:23,9.35,9.35,9.35,100.00,749658,32,20079,-76
2020-11-12 19:37:57,9.38,9.38,9.38,100.00,741663,40,20467,-77
2020-11-12 19:38:27,9.33,9.33,9.33,100.00,743315,32,20437,-77
2020-11-12 19:38:58,9.28,9.28,9.28,100.00,739273,40,20012,-76
2020-11-12 19:39:28,9.29,9.29,9.29,100.00,741532,40,19987,-77
2020-11-12 19:39:59,9.24,9.24,9.24,100.00,743614,40,19999,-75
2020-11-12 19:40:32,9.27,9.27,9.27,100.00,741312,40,20415,-76
2020-11-12 19:41:03,9.32,9.32,9.32,100.00,737138,40,19996,-76
2020-11-12 19:41:34,9.34,9.34,9.34,100.00,741245,40,19999,-76
2020-11-12 19:42:07,9.35,9.35,9.35,100.00,739352,40,20004,-76
2020-11-12 19:42:38,9.36,9.36,9.36,100.00,739269,32,19995,-78
2020-11-12 19:43:09,9.37,9.37,9.37,100.00,741180,40,20379,-76
2020-11-12 19:43:42,9.37,9.37,9.37,100.00,743553,40,19995,-77
2020-11-12 19:44:12,9.35,9.35,9.35,100.00,741580,32,20081,-77
2020-11-12 19:44:45,9.31,9.31,9.31,100.00,737273,40,20023,-77
2020-11-12 19:45:17,9.31,9.31,9.31,100.00,741323,40,20030,-77
2020-11-12 19:45:47,9.34,9.34,9.34,100.00,739326,40,20337,-76
2020-11-12 19:46:18,9.36,9.36,9.36,100.00,737211,40,20016,-75
2020-11-12 19:46:49,9.38,9.38,9.38,100.00,741375,40,20141,-78
2020-11-12 19:47:20,9.38,9.38,9.38,100.00,741336,40,20073,-76
2020-11-12 19:47:51,9.39,9.39,9.39,100.00,765499,32,19991,-77
2020-11-12 19:48:22,9.39,9.39,9.39,100.00,739291,40,20008,-78
2020-11-12 19:48:52,9.38,9.38,9.38,100.00,741335,40,20007,-75
2020-11-12 19:49:23,9.25,9.25,9.25,100.00,737218,40,20007,-77
2020-11-12 19:49:55,9.20,9.20,9.20,100.00,741240,40,20341,-76
2020-11-12 19:50:25,9.23,9.23,9.23,100.00,745303,39,20019,-77
2020-11-12 19:50:57,9.27,9.27,9.27,100.00,739318,40,19988,-76
2020-11-12 19:51:28,9.28,9.28,9.28,100.00,743396,40,20064,-77
2020-11-12 19:51:59,9.29,9.29,9.29,100.00,785033,32,19975,-76
2020-11-12 19:52:30,9.28,9.28,9.28,100.00,741246,40,20003,-77
2020-11-12 19:53:00,9.31,9.31,9.31,100.00,739413,40,19991,-76
2020-11-12 19:53:31,9.31,9.31,9.31,100.00,745198,39,19998,-76
2020-11-12 19:54:01,9.30,9.30,9.30,100.00,743598,40,20007,-76
2020-11-12 19:54:34,9.25,9.25,9.25,100.00,741097,40,20027,-75
2020-11-12 19:55:05,9.26,9.26,9.26,100.00,752584,32,19995,-77
2020-11-12 19:55:35,9.25,9.25,9.25,100.00,745615,39,20016,-76
2020-11-12 19:56:07,9.23,9.23,9.23,100.00,741694,40,19995,-76
2020-11-12 19:56:38,9.23,9.23,9.23,100.00,742791,32,19994,-76
2020-11-12 19:57:13,9.25,9.25,9.25,100.00,741567,40,19987,-76
2020-11-12 19:57:43,9.22,9.22,9.22,100.00,749226,32,19987,-76
2020-11-12 19:58:14,9.23,9.23,9.23,100.00,741664,40,19985,-76
2020-11-12 19:58:45,9.23,9.23,9.23,100.00,741708,40,19980,-77
2020-11-12 19:59:15,9.23,9.23,9.23,100.00,741629,40,19994,-77
2020-11-12 19:59:46,9.16,9.16,9.16,100.00,743815,40,20007,-77
2020-11-12 20:00:18,9.16,9.16,9.16,100.00,741496,40,19991,-77
2020-11-12 20:00:49,9.07,9.07,9.07,100.00,737559,40,20012,-79
2020-11-12 20:01:20,9.11,9.11,9.11,100.00,739690,32,20015,-76
2020-11-12 20:01:51,9.14,9.14,9.14,100.00,741765,40,19996,-76
2020-11-12 20:02:21,9.14,9.14,9.14,100.00,743578,40,20027,-76
2020-11-12 20:02:53,9.10,9.10,9.10,100.00,739694,40,20504,-76
2020-11-12 20:03:24,9.07,9.07,9.07,100.00,763022,32,20455,-77
2020-11-12 20:03:55,9.03,9.03,9.03,100.00,745823,39,20009,-77
2020-11-12 20:04:26,9.07,9.07,9.07,100.00,745750,39,20019,-78
2020-11-12 20:04:57,9.10,9.10,9.10,100.00,746081,39,20477,-77
2020-11-12 20:05:30,9.12,9.12,9.12,100.00,747956,39,19982,-77
2020-11-12 20:06:01,9.11,9.11,9.11,100.00,770325,32,20111,-76
2020-11-12 20:06:32,9.10,9.10,9.10,100.00,737584,40,20425,-77
2020-11-12 20:07:02,9.06,9.06,9.06,100.00,739692,40,19992,-76
2020-11-12 20:07:33,9.08,9.08,9.08,100.00,741692,40,19995,-76
2020-11-12 20:08:04,9.07,9.07,9.07,100.00,741662,39,19980,-76
2020-11-12 20:08:35,9.05,9.05,9.05,100.00,739054,40,19999,-76
2020-11-12 20:09:06,8.97,8.97,8.97,100.00,734946,40,19999,-76
2020-11-12 20:09:37,8.99,8.99,8.99,100.00,741521,40,20006,-76
2020-11-12 20:10:07,9.01,9.01,9.01,100.00,737340,40,19988,-75
2020-11-12 20:10:38,9.00,9.00,9.00,100.00,737416,40,19996,-76
2020-11-12 20:11:09,8.96,8.96,8.96,100.00,739145,40,20055,-76
2020-11-12 20:11:40,8.98,8.98,8.98,100.00,735090,40,20411,-76
2020-11-12 20:12:12,8.95,8.95,8.95,100.00,760917,32,19980,-76
2020-11-12 20:12:43,8.99,8.99,8.99,100.00,739357,40,20045,-76
2020-11-12 20:13:17,8.99,8.99,8.99,100.00,741207,40,20005,-76
2020-11-12 20:13:53,8.99,8.99,8.99,100.00,737200,40,20054,-76
2020-11-12 20:14:23,9.01,9.01,9.01,100.00,761956,32,20347,-76
2020-11-12 20:14:54,9.04,9.04,9.04,100.00,739568,40,19984,-76
2020-11-12 20:15:25,9.04,9.04,9.04,100.00,737155,40,20011,-76
2020-11-12 20:15:55,9.06,9.06,9.06,100.00,743461,40,20050,-76
2020-11-12 20:16:26,9.07,9.07,9.07,100.00,741375,40,19991,-76
2020-11-12 20:16:56,9.05,9.05,9.05,100.00,737314,40,20049,-76
2020-11-12 20:17:27,9.02,9.02,9.02,100.00,741199,40,20062,-75
2020-11-12 20:17:57,8.98,8.98,8.98,100.00,743398,40,19994,-77
2020-11-12 20:18:29,9.00,9.00,9.00,100.00,739004,40,20464,-77
2020-11-12 20:18:59,9.01,9.01,9.01,100.00,750261,32,19991,-77
2020-11-12 20:19:35,9.01,9.01,9.01,100.00,740827,40,19995,-77
2020-11-12 20:20:06,9.02,9.02,9.02,100.00,739232,32,20061,-76
2020-11-12 20:20:36,9.04,9.04,9.04,100.00,733344,40,20051,-77
2020-11-12 20:21:07,9.00,9.00,9.00,100.00,739294,40,19983,-76
2020-11-12 20:21:38,9.01,9.01,9.01,100.00,741261,40,19998,-77
2020-11-12 20:22:09,9.03,9.03,9.03,100.00,741255,40,19999,-76
2020-11-12 20:22:40,9.04,9.04,9.04,100.00,745262,32,20449,-76
2020-11-12 20:23:11,9.06,9.06,9.06,100.00,739226,40,20016,-76
2020-11-12 20:23:42,9.05,9.05,9.05,100.00,741351,40,20566,-76
2020-11-12 20:24:12,9.05,9.05,9.05,100.00,743525,40,19998,-79
2020-11-12 20:24:43,9.05,9.05,9.05,100.00,741385,40,20018,-76
2020-11-12 20:25:14,9.07,9.07,9.07,100.00,741384,40,20432,-77
2020-11-12 20:25:45,9.08,9.08,9.08,100.00,739176,40,20016,-77
2020-11-12 20:26:16,9.08,9.08,9.08,100.00,739293,40,20050,-77
2020-11-12 20:26:49,9.04,9.04,9.04,100.00,739094,40,19990,-76
2020-11-12 20:27:19,9.04,9.04,9.04,100.00,741226,40,19987,-76
2020-11-12 20:27:50,9.06,9.06,9.06,100.00,741342,40,20458,-76
2020-11-12 20:28:21,9.07,9.07,9.07,100.00,741144,40,20510,-76
2020-11-12 20:28:51,9.09,9.09,9.09,100.00,741316,40,20510,-77
2020-11-12 20:29:22,9.11,9.11,9.11,100.00,735181,40,20475,-76
2020-11-12 20:29:53,9.10,9.10,9.10,100.00,741374,40,20420,-76
2020-11-12 20:30:23,9.12,9.12,9.12,100.00,743342,40,19995,-77
2020-11-12 20:30:54,9.08,9.08,9.08,100.00,741163,40,19984,-77
2020-11-12 20:31:24,9.06,9.06,9.06,100.00,741232,40,20035,-77
2020-11-12 20:31:55,9.08,9.08,9.08,100.00,741454,40,19987,-77
2020-11-12 20:32:26,9.10,9.10,9.10,100.00,739093,40,20547,-76
2020-11-12 20:32:57,9.09,9.09,9.09,100.00,752828,32,19987,-75
2020-11-12 20:33:30,9.09,9.09,9.09,100.00,739165,40,19988,-76
2020-11-12 20:34:03,9.10,9.10,9.10,100.00,739164,40,19995,-76
2020-11-12 20:34:34,9.10,9.10,9.10,100.00,741834,32,20003,-76
2020-11-12 20:35:05,8.68,8.68,8.68,100.00,743543,40,20011,-77
2020-11-12 20:35:35,9.09,9.09,9.09,100.00,739361,40,20020,-77
2020-11-12 20:36:08,9.07,9.07,9.07,100.00,739236,40,19995,-76
2020-11-12 20:36:38,9.09,9.09,9.09,100.00,741625,40,20012,-76
2020-11-12 20:37:09,9.10,9.10,9.10,100.00,739301,40,20098,-77
2020-11-12 20:37:41,9.11,9.11,9.11,100.00,741188,40,20011,-75
2020-11-12 20:38:12,9.12,9.12,9.12,100.00,787557,32,20026,-76
2020-11-12 20:38:46,9.14,9.14,9.14,100.00,739301,40,20445,-77
2020-11-12 20:39:17,9.13,9.13,9.13,100.00,741284,40,20026,-74
2020-11-12 20:39:49,9.14,9.14,9.14,100.00,737206,40,20070,-76
2020-11-12 20:40:19,9.13,9.13,9.13,100.00,741229,40,20534,-76
2020-11-12 20:41:01,9.14,9.14,9.14,100.00,739226,40,20087,-75
2020-11-12 20:41:43,9.16,9.16,9.16,100.00,738710,32,20030,-76
2020-11-12 20:42:15,9.15,9.15,9.15,100.00,739328,32,19988,-75
2020-11-12 20:42:47,9.13,9.13,9.13,100.00,737162,40,19988,-75
2020-11-12 20:43:19,9.13,9.13,9.13,100.00,741531,40,19983,-76
2020-11-12 20:43:49,9.07,9.07,9.07,100.00,743516,40,20023,-76
2020-11-12 20:44:21,9.05,9.05,9.05,100.00,739415,40,20095,-75
2020-11-12 20:44:51,9.06,9.06,9.06,100.00,738008,32,20476,-76
2020-11-12 20:45:22,9.03,9.03,9.03,100.00,741213,40,20065,-76
2020-11-12 20:45:53,9.02,9.02,9.02,100.00,741597,40,20380,-75
2020-11-12 20:46:26,9.00,9.00,9.00,100.00,737244,40,19984,-76
2020-11-12 20:46:58,9.00,9.00,9.00,100.00,739413,40,19996,-76
2020-11-12 20:47:29,8.95,8.95,8.95,100.00,741326,40,20381,-77
2020-11-12 20:48:00,8.96,8.96,8.96,100.00,741756,40,20001,-75
2020-11-12 20:48:31,8.92,8.92,8.92,100.00,735336,40,20004,-75
2020-11-12 20:49:01,8.92,8.92,8.92,100.00,782800,32,20392,-75
2020-11-12 20:49:32,8.96,8.96,8.96,100.00,741325,40,20003,-76
2020-11-12 20:50:04,8.97,8.97,8.97,100.00,739577,40,19998,-75
2020-11-12 20:50:35,8.98,8.98,8.98,100.00,739034,40,20017,-76
2020-11-12 20:51:06,8.98,8.98,8.98,100.00,745537,39,19995,-76
2020-11-12 20:51:37,9.02,9.02,9.02,100.00,743330,40,20003,-75
2020-11-12 20:52:08,8.98,8.98,8.98,100.00,741311,40,19995,-75
2020-11-12 20:52:39,8.95,8.95,8.95,100.00,739223,40,20058,-75
2020-11-12 20:53:10,8.90,8.90,8.90,100.00,735244,40,20028,-76
2020-11-12 20:53:40,8.93,8.93,8.93,100.00,737185,40,20022,-76
2020-11-12 20:54:11,8.89,8.89,8.89,100.00,741436,40,19984,-75
2020-11-12 20:54:41,8.92,8.92,8.92,100.00,739342,40,20525,-76
2020-11-12 20:55:12,8.92,8.92,8.92,100.00,743581,40,20023,-75
2020-11-12 20:55:43,8.89,8.89,8.89,100.00,743331,40,20360,-76
2020-11-12 20:56:13,8.90,8.90,8.90,100.00,745457,39,19990,-74
2020-11-12 20:56:44,8.89,8.89,8.89,100.00,739357,40,19995,-75
2020-11-12 20:57:15,8.89,8.89,8.89,100.00,739339,40,20426,-75
2020-11-12 20:57:45,8.86,8.86,8.86,100.00,739558,40,20042,-75
2020-11-12 20:58:16,8.84,8.84,8.84,100.00,741333,40,20058,-76
2020-11-12 20:58:47,8.80,8.80,8.80,100.00,739303,40,20409,-76
2020-11-12 20:59:17,8.79,8.79,8.79,100.00,737062,40,20021,-76
2020-11-12 20:59:48,8.80,8.80,8.80,100.00,739365,40,19996,-77
2020-11-12 21:00:18,8.84,8.84,8.84,100.00,743282,40,19983,-75
2020-11-12 21:00:49,8.87,8.87,8.87,100.00,741438,40,20317,-76
2020-11-12 21:01:19,8.89,8.89,8.89,100.00,739387,40,19987,-76
2020-11-12 21:01:50,8.90,8.90,8.90,100.00,741314,40,20020,-75
2020-11-12 21:02:21,8.90,8.90,8.90,100.00,739169,40,20486,-76
2020-11-12 21:02:52,8.89,8.89,8.89,100.00,734902,40,20412,-75
2020-11-12 21:03:25,8.88,8.88,8.88,100.00,736938,40,20008,-76
2020-11-12 21:03:57,8.82,8.82,8.82,100.00,737253,40,20418,-75
2020-11-12 21:04:28,8.83,8.83,8.83,100.00,741048,40,20458,-75
2020-11-12 21:05:00,8.84,8.84,8.84,100.00,741104,40,19987,-76
2020-11-12 21:05:30,8.82,8.82,8.82,100.00,741295,40,19991,-76
2020-11-12 21:06:01,8.74,8.74,8.74,100.00,737211,40,20078,-76
2020-11-12 21:06:32,8.71,8.71,8.71,100.00,739067,40,20407,-76
2020-11-12 21:07:03,8.77,8.77,8.77,100.00,741360,40,19988,-76
2020-11-12 21:07:35,8.78,8.78,8.78,100.00,739113,40,20023,-76
2020-11-12 21:08:06,8.79,8.79,8.79,100.00,739058,40,19991,-76
2020-11-12 21:08:36,8.80,8.80,8.80,100.00,739096,40,20046,-76
2020-11-12 21:09:07,8.82,8.82,8.82,100.00,737315,40,19984,-76
2020-11-12 21:09:37,8.79,8.79,8.79,100.00,734993,40,20517,-76
2020-11-12 21:10:08,8.79,8.79,8.79,100.00,739445,40,20488,-74
2020-11-12 21:10:40,8.79,8.79,8.79,100.00,741267,40,19988,-76
2020-11-12 21:11:10,8.75,8.75,8.75,100.00,739257,40,20102,-75
2020-11-12 21:11:41,8.76,8.76,8.76,100.00,737371,40,20004,-78
2020-11-12 21:12:12,8.75,8.75,8.75,100.00,741529,40,19992,-76
2020-11-12 21:12:42,8.68,8.68,8.68,100.00,739094,40,19996,-75
2020-11-12 21:13:13,8.66,8.66,8.66,100.00,735294,40,20440,-75
2020-11-12 21:13:44,8.72,8.72,8.72,100.00,739188,40,20011,-76
2020-11-12 21:14:14,8.76,8.76,8.76,100.00,739449,40,20011,-76
2020-11-12 21:14:45,8.78,8.78,8.78,100.00,741244,32,20212,-75
2020-11-12 21:15:17,8.76,8.76,8.76,100.00,737329,40,19992,-76
2020-11-12 21:15:48,8.77,8.77,8.77,100.00,743338,40,20011,-76
2020-11-12 21:16:18,8.76,8.76,8.76,100.00,741289,40,20380,-75
2020-11-12 21:16:49,8.74,8.74,8.74,100.00,743478,40,19998,-76
2020-11-12 21:17:21,8.74,8.74,8.74,100.00,744837,32,20011,-75
2020-11-12 21:17:55,8.72,8.72,8.72,100.00,741214,40,20002,-75
2020-11-12 21:18:25,8.69,8.69,8.69,100.00,739186,40,19988,-75
2020-11-12 21:18:56,8.72,8.72,8.72,100.00,741412,40,20006,-75
2020-11-12 21:19:26,8.76,8.76,8.76,100.00,739526,40,19992,-75
2020-11-12 21:19:57,8.78,8.78,8.78,100.00,739402,40,20003,-75
2020-11-12 21:20:29,8.79,8.79,8.79,100.00,743481,40,20041,-76
2020-11-12 21:21:00,8.73,8.73,8.73,100.00,743421,40,20023,-76
2020-11-12 21:21:31,8.71,8.71,8.71,100.00,737039,40,20000,-75
2020-11-12 21:22:02,8.70,8.70,8.70,100.00,741353,40,20435,-76
2020-11-12 21:22:34,8.71,8.71,8.71,100.00,741367,40,19996,-75
2020-11-12 21:23:07,8.73,8.73,8.73,100.00,741174,40,20011,-75
2020-11-12 21:23:37,8.74,8.74,8.74,100.00,733088,40,20027,-75
2020-11-12 21:24:08,8.69,8.69,8.69,100.00,739317,40,20055,-78
2020-11-12 21:24:39,8.71,8.71,8.71,100.00,741201,40,19996,-75
2020-11-12 21:25:10,8.72,8.72,8.72,100.00,740897,40,20011,-76
2020-11-12 21:25:41,8.73,8.73,8.73,100.00,740439,40,20011,-76
2020-11-12 21:26:13,8.69,8.69,8.69,100.00,739046,40,20075,-75
2020-11-12 21:26:44,8.71,8.71,8.71,100.00,745373,32,20453,-76
2020-11-12 21:27:16,8.68,8.68,8.68,100.00,739143,40,19984,-75
2020-11-12 21:27:46,8.66,8.66,8.66,100.00,739365,40,20011,-76
2020-11-12 21:28:18,8.60,8.60,8.60,100.00,741396,40,20466,-76
2020-11-12 21:28:50,8.64,8.64,8.64,100.00,741159,40,20007,-76
2020-11-12 21:29:24,8.65,8.65,8.65,100.00,739237,40,19992,-75
2020-11-12 21:29:56,8.60,8.60,8.60,100.00,737340,32,20027,-76
2020-11-12 21:30:27,8.60,8.60,8.60,100.00,743258,40,19998,-75
2020-11-12 21:30:58,8.63,8.63,8.63,100.00,742016,32,20003,-76
2020-11-12 21:31:29,8.58,8.58,8.58,100.00,737703,40,20005,-76
2020-11-12 21:31:59,8.54,8.54,8.54,100.00,737649,40,20000,-75
2020-11-12 21:32:32,8.55,8.55,8.55,100.00,739673,40,19987,-76
2020-11-12 21:33:04,8.54,8.54,8.54,100.00,744086,32,20003,-75
2020-11-12 21:33:35,8.55,8.55,8.55,100.00,742706,40,19983,-75
2020-11-12 21:34:08,8.48,8.48,8.48,100.00,745251,39,20422,-75
2020-11-12 21:34:39,8.53,8.53,8.53,100.00,748458,32,20018,-75
2020-11-12 21:35:10,8.52,8.52,8.52,100.00,741247,40,20440,-74
2020-11-12 21:35:40,8.48,8.48,8.48,100.00,739002,40,20020,-75
2020-11-12 21:36:12,8.48,8.48,8.48,100.00,739049,40,19980,-75
2020-11-12 21:36:43,8.54,8.54,8.54,100.00,737006,40,19988,-75
2020-11-12 21:37:13,8.52,8.52,8.52,100.00,737068,40,19991,-75
2020-11-12 21:37:46,8.52,8.52,8.52,100.00,738973,40,20019,-76
2020-11-12 21:38:18,8.55,8.55,8.55,100.00,743985,32,20448,-76
2020-11-12 21:38:51,8.59,8.59,8.59,100.00,743240,32,20022,-75
2020-11-12 21:39:21,8.59,8.59,8.59,100.00,743729,40,20558,-76
2020-11-12 21:39:52,8.61,8.61,8.61,100.00,737624,40,20031,-76
2020-11-12 21:40:23,8.62,8.62,8.62,100.00,741757,40,20442,-76
2020-11-12 21:40:53,8.61,8.61,8.61,100.00,741599,40,20006,-76
2020-11-12 21:41:24,8.62,8.62,8.62,100.00,739711,40,20015,-76
2020-11-12 21:41:55,8.62,8.62,8.62,100.00,739688,40,19988,-75
2020-11-12 21:42:26,8.61,8.61,8.61,100.00,743727,40,20357,-76
2020-11-12 21:42:56,8.58,8.58,8.58,100.00,741707,40,20110,-76
2020-11-12 21:43:29,8.57,8.57,8.57,100.00,741837,40,19991,-76
2020-11-12 21:43:59,8.54,8.54,8.54,100.00,741796,40,20020,-75
2020-11-12 21:44:30,8.51,8.51,8.51,100.00,737563,40,20104,-76
2020-11-12 21:45:01,8.51,8.51,8.51,100.00,741929,40,20037,-76
2020-11-12 21:45:32,8.47,8.47,8.47,100.00,747526,39,20083,-76
2020-11-12 21:46:03,8.42,8.42,8.42,100.00,754440,32,20023,-75
2020-11-12 21:46:34,8.40,8.40,8.40,100.00,741513,40,19995,-75
2020-11-12 21:47:04,8.39,8.39,8.39,100.00,741599,40,20452,-75
2020-11-12 21:47:35,8.38,8.38,8.38,100.00,737355,40,19992,-75
2020-11-12 21:48:06,8.38,8.38,8.38,100.00,739655,40,19984,-76
2020-11-12 21:48:37,8.37,8.37,8.37,100.00,741751,40,20039,-75
2020-11-12 21:49:08,8.35,8.35,8.35,100.00,743417,32,20037,-75
2020-11-12 21:49:39,8.34,8.34,8.34,100.00,739399,40,19991,-75
2020-11-12 21:50:09,8.32,8.32,8.32,100.00,739408,40,20008,-76
2020-11-12 21:50:40,8.30,8.30,8.30,100.00,739547,40,20018,-77
2020-11-12 21:51:14,8.27,8.27,8.27,100.00,739492,40,19984,-76
2020-11-12 21:51:45,8.25,8.25,8.25,100.00,743986,32,19991,-75
2020-11-12 21:52:16,8.17,8.17,8.17,100.00,741770,40,19991,-77
2020-11-12 21:52:48,8.16,8.16,8.16,100.00,739474,40,19992,-75
2020-11-12 21:53:18,8.14,8.14,8.14,100.00,741729,40,20008,-75
2020-11-12 21:53:49,8.10,8.10,8.10,100.00,741760,40,20516,-76
2020-11-12 21:54:20,8.07,8.07,8.07,100.00,737415,40,19992,-76
2020-11-12 21:54:50,8.05,8.05,8.05,100.00,739641,40,19984,-76
2020-11-12 21:55:21,8.03,8.03,8.03,100.00,741461,40,20057,-75
2020-11-12 21:55:54,7.96,7.96,7.96,100.00,760318,32,19995,-76
2020-11-12 21:56:24,7.93,7.93,7.93,100.00,739505,40,20080,-75
2020-11-12 21:56:55,7.92,7.92,7.92,100.00,739584,40,20020,-76
2020-11-12 21:57:28,7.89,7.89,7.89,100.00,739691,40,20000,-75
2020-11-12 21:58:00,7.87,7.87,7.87,100.00,746285,32,19992,-75
2020-11-12 21:58:31,7.83,7.83,7.83,100.00,755237,32,20484,-75
2020-11-12 21:59:01,7.81,7.81,7.81,100.00,739514,40,20039,-75
2020-11-12 21:59:32,7.79,7.79,7.79,100.00,737655,40,20016,-77
2020-11-12 22:00:03,7.76,7.76,7.76,100.00,739649,40,19996,-76
2020-11-12 22:00:33,7.73,7.73,7.73,100.00,739776,40,20054,-76
2020-11-12 22:01:04,7.70,7.70,7.70,100.00,735536,40,20080,-76
2020-11-12 22:01:37,7.64,7.64,7.64,100.00,741767,40,19995,-75
2020-11-12 22:02:07,7.61,7.61,7.61,100.00,741808,40,20016,-76
2020-11-12 22:02:38,7.59,7.59,7.59,100.00,737719,40,20421,-76
2020-11-12 22:03:10,7.57,7.57,7.57,100.00,741682,40,20403,-76
2020-11-12 22:03:41,7.53,7.53,7.53,100.00,743726,40,20452,-75
2020-11-12 22:04:12,7.48,7.48,7.48,100.00,737412,40,20012,-76
2020-11-12 22:04:43,7.45,7.45,7.45,100.00,735651,40,19992,-75
2020-11-12 22:05:13,7.20,7.20,7.20,100.00,739421,40,20012,-76
2020-11-12 22:05:44,7.40,7.40,7.40,100.00,739651,40,19983,-75
2020-11-12 22:06:15,7.40,7.40,7.40,100.00,737543,40,19984,-75
2020-11-12 22:06:45,7.37,7.37,7.37,100.00,739789,40,20000,-76
2020-11-12 22:07:16,7.35,7.35,7.35,100.00,741560,40,20022,-76
2020-11-12 22:07:47,7.30,7.30,7.30,100.00,737953,40,19992,-75
2020-11-12 22:08:22,7.29,7.29,7.29,100.00,743939,40,19984,-74
2020-11-12 22:08:54,7.26,7.26,7.26,100.00,765317,32,19995,-76
2020-11-12 22:09:24,7.22,7.22,7.22,100.00,739923,40,20368,-76
2020-11-12 22:09:55,7.20,7.20,7.20,100.00,741763,40,19996,-76
2020-11-12 22:10:25,7.19,7.19,7.19,100.00,743883,40,20006,-74
2020-11-12 22:10:56,7.18,7.18,7.18,100.00,735692,40,19999,-75
2020-11-12 22:11:27,7.14,7.14,7.14,100.00,741566,40,20020,-76
2020-11-12 22:12:02,7.11,7.11,7.11,100.00,740612,32,19991,-76
2020-11-12 22:12:32,7.10,7.10,7.10,100.00,737905,32,20012,-76
2020-11-12 22:13:03,7.07,7.07,7.07,100.00,739499,40,19991,-76
2020-11-12 22:13:33,7.07,7.07,7.07,100.00,741758,40,19992,-75
2020-11-12 22:14:04,7.05,7.05,7.05,100.00,739709,40,19999,-75
2020-11-12 22:14:35,7.03,7.03,7.03,100.00,737733,40,19992,-76
2020-11-12 22:15:05,7.02,7.02,7.02,100.00,741930,40,20418,-76
2020-11-12 22:15:36,6.98,6.98,6.98,100.00,737747,40,20061,-76
2020-11-12 22:16:06,6.96,6.96,6.96,100.00,739951,40,20002,-76
2020-11-12 22:16:37,6.94,6.94,6.94,100.00,739771,40,19999,-75
2020-11-12 22:17:08,6.92,6.92,6.92,100.00,739786,40,20018,-75
2020-11-12 22:17:38,6.90,6.90,6.90,100.00,739885,40,20020,-76
2020-11-12 22:18:09,6.87,6.87,6.87,100.00,737372,40,20082,-75
2020-11-12 22:18:40,6.85,6.85,6.85,100.00,739766,40,20427,-76
2020-11-12 22:19:11,6.86,6.86,6.86,100.00,739717,40,20015,-76
2020-11-12 22:19:41,6.82,6.82,6.82,100.00,738023,40,20023,-76
2020-11-12 22:20:13,6.81,6.81,6.81,100.00,739803,40,20027,-75
2020-11-12 22:20:45,6.80,6.80,6.80,100.00,739865,40,20022,-75
2020-11-12 22:21:16,6.77,6.77,6.77,100.00,739683,40,20449,-76
2020-11-12 22:21:47,6.76,6.76,6.76,100.00,746021,39,19993,-77
2020-11-12 22:22:18,6.74,6.74,6.74,100.00,739766,40,20393,-77
2020-11-12 22:22:48,6.73,6.73,6.73,100.00,742047,40,20033,-77
2020-11-12 22:23:25,6.71,6.71,6.71,100.00,741838,40,19995,-76
2020-11-12 22:23:56,6.68,6.68,6.68,100.00,742011,40,20424,-76
2020-11-12 22:24:26,6.65,6.65,6.65,100.00,737575,40,19996,-76
2020-11-12 22:24:58,6.64,6.64,6.64,100.00,741801,40,20023,-76
2020-11-12 22:25:29,6.64,6.64,6.64,100.00,753019,32,20002,-77
2020-11-12 22:26:00,6.60,6.60,6.60,100.00,739821,40,19988,-77
2020-11-12 22:26:32,6.58,6.58,6.58,100.00,741990,32,20507,-76
2020-11-12 22:27:02,6.57,6.57,6.57,100.00,753709,32,20010,-76
2020-11-12 22:27:33,6.61,6.61,6.61,100.00,741935,40,20494,-76
2020-11-12 22:28:04,6.58,6.58,6.58,100.00,739778,40,20020,-76
2020-11-12 22:28:34,6.55,6.55,6.55,100.00,735628,40,20028,-76
2020-11-12 22:29:05,6.53,6.53,6.53,100.00,737526,40,20078,-76
2020-11-12 22:29:36,6.51,6.51,6.51,100.00,739777,40,20036,-76
2020-11-12 22:30:06,6.50,6.50,6.50,100.00,741936,40,19991,-79
2020-11-12 22:30:38,6.49,6.49,6.49,100.00,739778,40,20581,-77
2020-11-12 22:31:10,6.47,6.47,6.47,100.00,737594,40,20004,-76
2020-11-12 22:31:41,6.45,6.45,6.45,100.00,737750,40,20489,-77
2020-11-12 22:32:12,6.44,6.44,6.44,100.00,741658,40,20283,-76
2020-11-12 22:32:43,6.42,6.42,6.42,100.00,739800,40,19996,-76
2020-11-12 22:33:14,6.40,6.40,6.40,100.00,737718,40,20469,-75
2020-11-12 22:33:45,6.41,6.41,6.41,100.00,743778,40,19975,-75
2020-11-12 22:34:16,6.38,6.38,6.38,100.00,743538,40,20010,-76
2020-11-12 22:34:46,6.36,6.36,6.36,100.00,741783,40,19995,-76
2020-11-12 22:35:18,6.37,6.37,6.37,100.00,737805,40,19984,-76
2020-11-12 22:35:49,6.35,6.35,6.35,100.00,739659,40,19980,-76
2020-11-12 22:36:19,6.34,6.34,6.34,100.00,739637,40,20487,-76
2020-11-12 22:36:50,6.32,6.32,6.32,100.00,742000,40,20065,-76
2020-11-12 22:37:21,6.31,6.31,6.31,100.00,739576,40,20016,-77
2020-11-12 22:37:51,6.30,6.30,6.30,100.00,741872,40,20002,-76
2020-11-12 22:38:22,6.29,6.29,6.29,100.00,739460,40,20006,-74
2020-11-12 22:38:53,6.27,6.27,6.27,100.00,739820,40,20433,-75
2020-11-12 22:39:24,6.29,6.29,6.29,100.00,737754,40,20016,-77
2020-11-12 22:39:55,6.26,6.26,6.26,100.00,741600,40,20419,-75
2020-11-12 22:40:26,6.26,6.26,6.26,100.00,753449,32,20006,-76
2020-11-12 22:40:57,6.25,6.25,6.25,100.00,739740,40,19987,-76
2020-11-12 22:41:27,6.22,6.22,6.22,100.00,739754,40,20086,-76
2020-11-12 22:41:58,6.21,6.21,6.21,100.00,741902,40,20429,-76
2020-11-12 22:42:29,6.20,6.20,6.20,100.00,739513,40,20525,-76
2020-11-12 22:43:00,6.18,6.18,6.18,100.00,739722,40,19980,-76
2020-11-12 22:43:31,6.16,6.16,6.16,100.00,739799,40,19987,-75
2020-11-12 22:44:03,6.15,6.15,6.15,100.00,741965,40,20019,-76
2020-11-12 22:44:34,6.15,6.15,6.15,100.00,739824,40,20444,-76
2020-11-12 22:45:04,6.13,6.13,6.13,100.00,737769,40,20062,-75
2020-11-12 22:45:35,6.13,6.13,6.13,100.00,735641,40,19984,-76
2020-11-12 22:46:08,6.12,6.12,6.12,100.00,741817,40,20010,-76
2020-11-12 22:46:38,6.13,6.13,6.13,100.00,744182,39,20003,-76
2020-11-12 22:47:09,6.16,6.16,6.16,100.00,741575,40,20065,-75
2020-11-12 22:47:40,6.14,6.14,6.14,100.00,737695,40,20012,-76
2020-11-12 22:48:12,6.12,6.12,6.12,100.00,741743,40,19992,-75
2020-11-12 22:48:42,6.09,6.09,6.09,100.00,742051,40,19987,-76
2020-11-12 22:49:13,6.09,6.09,6.09,100.00,737643,40,19980,-76
2020-11-12 22:49:44,6.09,6.09,6.09,100.00,739826,40,19994,-76
2020-11-12 22:50:14,6.08,6.08,6.08,100.00,739816,40,19999,-76
2020-11-12 22:50:45,6.07,6.07,6.07,100.00,739667,40,20006,-75
2020-11-12 22:51:15,6.07,6.07,6.07,100.00,739871,40,19995,-76
2020-11-12 22:51:55,6.07,6.07,6.07,100.00,743929,40,20006,-76
2020-11-12 22:52:38,6.06,6.06,6.06,100.00,739753,40,19990,-77
2020-11-12 22:53:09,6.05,6.05,6.05,100.00,737888,40,20461,-75
2020-11-12 22:53:40,6.06,6.06,6.06,100.00,738644,40,20035,-75
2020-11-12 22:54:10,6.04,6.04,6.04,100.00,739779,40,20417,-75
2020-11-12 22:54:41,6.03,6.03,6.03,100.00,739653,40,20026,-75
2020-11-12 22:55:13,6.02,6.02,6.02,100.00,741926,40,19984,-75
2020-11-12 22:55:44,6.01,6.01,6.01,100.00,741848,40,19992,-75
2020-11-12 22:56:15,6.00,6.00,6.00,100.00,739747,40,20376,-76
2020-11-12 22:56:46,5.98,5.98,5.98,100.00,739740,40,20000,-76
2020-11-12 22:57:16,5.97,5.97,5.97,100.00,737719,40,19988,-75
2020-11-12 22:57:49,5.97,5.97,5.97,100.00,735762,40,20453,-76
2020-11-12 22:58:21,5.96,5.96,5.96,100.00,748985,32,19995,-76
2020-11-12 22:58:52,5.92,5.92,5.92,100.00,739880,40,20003,-75
2020-11-12 22:59:24,5.91,5.91,5.91,100.00,739853,40,19992,-75
2020-11-12 22:59:54,5.89,5.89,5.89,100.00,740015,40,19976,-75
2020-11-12 23:00:25,5.88,5.88,5.88,100.00,741962,40,20010,-76
2020-11-12 23:00:58,5.86,5.86,5.86,100.00,743637,40,20048,-76
2020-11-12 23:01:29,5.84,5.84,5.84,100.00,743952,40,20056,-75
2020-11-12 23:02:01,5.83,5.83,5.83,100.00,739818,40,19980,-76
2020-11-12 23:02:31,5.81,5.81,5.81,100.00,744462,32,20329,-75
2020-11-12 23:03:02,5.80,5.80,5.80,100.00,741647,40,20062,-76
2020-11-12 23:03:33,5.78,5.78,5.78,100.00,739516,40,20412,-76
2020-11-12 23:04:04,5.76,5.76,5.76,100.00,737689,40,20007,-76
2020-11-12 23:04:34,5.76,5.76,5.76,100.00,741747,40,19987,-77
2020-11-12 23:05:05,5.75,5.75,5.75,100.00,741941,40,20007,-76
2020-11-12 23:05:35,5.75,5.75,5.75,100.00,739642,40,20463,-76
2020-11-12 23:06:07,5.75,5.75,5.75,100.00,739820,40,20421,-76
2020-11-12 23:06:38,5.74,5.74,5.74,100.00,750214,32,19976,-76
2020-11-12 23:07:10,5.73,5.73,5.73,100.00,741812,40,20059,-76
2020-11-12 23:07:42,5.72,5.72,5.72,100.00,742142,32,19987,-76
2020-11-12 23:08:14,5.70,5.70,5.70,100.00,741719,40,20051,-74
2020-11-12 23:08:45,5.70,5.70,5.70,100.00,743910,40,20403,-76
2020-11-12 23:09:18,5.68,5.68,5.68,100.00,741814,40,20384,-77
2020-11-12 23:09:52,5.67,5.67,5.67,100.00,739502,40,20042,-77
2020-11-12 23:10:23,5.66,5.66,5.66,100.00,761401,32,19987,-76
2020-11-12 23:10:54,5.67,5.67,5.67,100.00,741658,40,20485,-76
2020-11-12 23:11:25,5.65,5.65,5.65,100.00,739654,40,19984,-76
2020-11-12 23:11:55,5.64,5.64,5.64,100.00,743862,40,20472,-76
2020-11-12 23:12:26,5.63,5.63,5.63,100.00,743812,40,19999,-75
2020-11-12 23:13:09,5.62,5.62,5.62,100.00,739697,40,20012,-76
2020-11-12 23:13:39,5.60,5.60,5.60,100.00,741166,32,19992,-76
2020-11-12 23:14:10,5.58,5.58,5.58,100.00,745978,39,19991,-77
2020-11-12 23:14:40,5.59,5.59,5.59,100.00,741939,40,20424,-76
2020-11-12 23:15:11,5.57,5.57,5.57,100.00,739514,40,20034,-76
2020-11-12 23:15:44,5.55,5.55,5.55,100.00,743782,40,19995,-75
2020-11-12 23:16:15,5.54,5.54,5.54,100.00,752927,32,20002,-76
2020-11-12 23:16:46,5.52,5.52,5.52,100.00,746409,32,19987,-76
2020-11-12 23:17:16,5.52,5.52,5.52,100.00,737645,40,20008,-76
2020-11-12 23:17:47,5.50,5.50,5.50,100.00,739633,40,20057,-76
2020-11-12 23:18:20,5.50,5.50,5.50,100.00,739783,40,20118,-76
2020-11-12 23:18:54,5.48,5.48,5.48,100.00,753676,32,20052,-77
2020-11-12 23:19:26,5.47,5.47,5.47,100.00,739518,40,20070,-76
2020-11-12 23:19:56,5.46,5.46,5.46,100.00,739786,40,20400,-75
2020-11-12 23:20:27,5.45,5.45,5.45,100.00,743640,40,20023,-77
2020-11-12 23:20:58,5.44,5.44,5.44,100.00,739671,40,20071,-77
2020-11-12 23:21:28,5.43,5.43,5.43,100.00,743924,40,19987,-75
2020-11-12 23:21:59,5.41,5.41,5.41,100.00,743559,40,19988,-77
2020-11-12 23:22:29,5.40,5.40,5.40,100.00,739679,40,20020,-76
2020-11-12 23:23:04,5.40,5.40,5.40,100.00,741590,40,20369,-76
2020-11-12 23:23:35,5.38,5.38,5.38,100.00,741536,40,19987,-75
2020-11-12 23:24:09,5.39,5.39,5.39,100.00,741583,40,20067,-76
2020-11-12 23:24:40,5.38,5.38,5.38,100.00,741786,40,20002,-76
2020-11-12 23:25:11,5.34,5.34,5.34,100.00,743761,40,20022,-76
2020-11-12 23:25:42,5.34,5.34,5.34,100.00,767372,32,19999,-76
2020-11-12 23:26:14,5.33,5.33,5.33,100.00,739375,40,20015,-75
2020-11-12 23:26:45,5.32,5.32,5.32,100.00,744983,32,20482,-75
2020-11-12 23:27:18,5.32,5.32,5.32,100.00,741641,40,19987,-75
2020-11-12 23:27:49,5.32,5.32,5.32,100.00,743677,40,19995,-75
2020-11-12 23:28:21,5.31,5.31,5.31,100.00,741577,40,20472,-76
2020-11-12 23:28:52,5.29,5.29,5.29,100.00,769095,32,20727,-76
2020-11-12 23:29:23,5.28,5.28,5.28,100.00,743879,39,20024,-76
2020-11-12 23:29:55,5.26,5.26,5.26,100.00,743720,40,20009,-76
2020-11-12 23:30:26,5.25,5.25,5.25,100.00,750627,32,19988,-77
2020-11-12 23:30:58,5.26,5.26,5.26,100.00,743801,40,20444,-75
2020-11-12 23:31:31,5.25,5.25,5.25,100.00,745921,39,20451,-76
2020-11-12 23:32:12,5.23,5.23,5.23,100.00,780740,32,20294,-76
2020-11-12 23:32:43,5.22,5.22,5.22,100.00,744779,32,20003,-76
2020-11-12 23:33:13,5.21,5.21,5.21,100.00,741717,40,20474,-75
2020-11-12 23:33:45,5.24,5.24,5.24,100.00,743802,40,20014,-75
2020-11-12 23:34:16,5.22,5.22,5.22,100.00,749318,32,20023,-75
2020-11-12 23:34:47,5.21,5.21,5.21,100.00,741667,40,20451,-75
2020-11-12 23:35:18,5.20,5.20,5.20,100.00,741822,40,20026,-76
2020-11-12 23:35:49,5.22,5.22,5.22,100.00,792091,32,19987,-75
2020-11-12 23:36:20,5.24,5.24,5.24,100.00,741961,32,20553,-76
2020-11-12 23:36:53,5.23,5.23,5.23,100.00,743891,40,20021,-76
2020-11-12 23:37:24,5.22,5.22,5.22,100.00,741374,40,19998,-76
2020-11-12 23:37:59,5.22,5.22,5.22,100.00,741608,40,20047,-76
2020-11-12 23:38:32,5.23,5.23,5.23,100.00,742597,32,20021,-77
2020-11-12 23:39:02,5.22,5.22,5.22,100.00,766442,32,20010,-76
2020-11-12 23:39:33,5.20,5.20,5.20,100.00,739525,40,20011,-75
2020-11-12 23:40:04,5.21,5.21,5.21,100.00,739562,40,20000,-75
2020-11-12 23:40:36,5.23,5.23,5.23,100.00,737641,40,19990,-76
2020-11-12 23:41:10,5.22,5.22,5.22,100.00,741609,40,20522,-76
2020-11-12 23:41:41,5.20,5.20,5.20,100.00,790340,32,20060,-75
2020-11-12 23:42:11,5.19,5.19,5.19,100.00,741754,40,20171,-75
2020-11-12 23:42:42,5.20,5.20,5.20,100.00,739391,40,20011,-75
2020-11-12 23:43:13,5.19,5.19,5.19,100.00,739498,40,20548,-76
2020-11-12 23:43:43,5.19,5.19,5.19,100.00,739567,40,19994,-75
2020-11-12 23:44:15,5.19,5.19,5.19,100.00,741463,40,20492,-75
2020-11-12 23:44:46,5.18,5.18,5.18,100.00,743747,40,20015,-75
2020-11-12 23:45:17,5.16,5.16,5.16,100.00,739343,40,19992,-76
2020-11-12 23:45:48,5.16,5.16,5.16,100.00,770380,32,19999,-76
2020-11-12 23:46:19,5.16,5.16,5.16,100.00,745634,39,19983,-76
2020-11-12 23:46:50,5.14,5.14,5.14,100.00,751170,32,19980,-76
2020-11-12 23:47:20,5.13,5.13,5.13,100.00,741484,40,20003,-77
2020-11-12 23:47:51,5.12,5.12,5.12,100.00,745853,39,19979,-76
2020-11-12 23:48:21,5.10,5.10,5.10,100.00,741538,40,20051,-76
2020-11-12 23:48:54,5.10,5.10,5.10,100.00,741524,40,20004,-75
2020-11-12 23:49:29,5.09,5.09,5.09,100.00,739252,40,20006,-76
2020-11-12 23:50:19,5.08,5.08,5.08,100.00,737434,40,20507,-76
2020-11-12 23:51:10,5.06,5.06,5.06,100.00,739578,40,20033,-74
2020-11-12 23:51:51,5.05,5.05,5.05,100.00,758349,32,20019,-75
2020-11-12 23:52:31,5.06,5.06,5.06,100.00,790461,32,20003,-76
2020-11-12 23:53:03,5.03,5.03,5.03,100.00,739490,40,20400,-75
2020-11-12 23:53:35,5.03,5.03,5.03,100.00,735005,40,20496,-77
2020-11-12 23:54:07,5.09,5.09,5.09,100.00,739518,40,20008,-76
2020-11-12 23:54:39,5.07,5.07,5.07,100.00,741449,40,20505,-76
2020-11-12 23:55:10,5.03,5.03,5.03,100.00,739546,40,19999,-75
2020-11-12 23:55:41,5.00,5.00,5.00,100.00,739330,40,20000,-76
2020-11-12 23:56:13,4.99,4.99,4.99,100.00,745858,39,20453,-75
2020-11-12 23:56:43,4.99,4.99,4.99,100.00,743388,40,20010,-76
2020-11-12 23:57:14,5.03,5.03,5.03,100.00,748055,39,19990,-74
2020-11-12 23:57:47,5.00,5.00,5.00,100.00,741448,40,20065,-75
2020-11-12 23:58:18,4.97,4.97,4.97,100.00,741516,40,19992,-76
2020-11-12 23:58:49,4.95,4.95,4.95,100.00,743894,32,20046,-77
2020-11-12 23:59:20,4.95,4.95,4.95,100.00,743724,40,20028,-76
2020-11-12 23:59:51,4.94,4.94,4.94,100.00,746091,32,19991,-76