2020-11-12 00:00:04,135.00,42.30,4.91,100.00,741733,40,20118,-72
2020-11-12 00:00:35,63.95,28.88,5.03,100.00,740945,32,20174,-74
2020-11-12 00:01:06,67.30,30.95,5.07,100.00,737726,40,20100,-73
2020-11-12 00:01:37,81.40,33.30,5.10,100.00,737599,40,20511,-73
2020-11-12 00:02:08,120.17,38.73,5.03,100.00,737547,40,20509,-74
2020-11-12 00:02:39,100.17,33.60,5.01,100.00,737933,40,20607,-73
2020-11-12 00:03:10,114.72,36.60,5.08,100.00,773610,32,20106,-74
2020-11-12 00:03:41,81.50,34.17,5.10,100.00,737902,40,20118,-73
2020-11-12 00:04:11,120.27,39.67,5.07,100.00,735541,40,20114,-74
2020-11-12 00:04:43,153.37,43.97,5.05,100.00,741821,40,20122,-73
2020-11-12 00:05:14,196.40,46.28,5.01,100.00,737578,40,20604,-73
2020-11-12 00:05:45,163.45,43.67,4.86,100.00,737685,40,20104,-73
2020-11-12 00:06:16,150.77,42.13,4.96,100.00,739389,40,20106,-74
2020-11-12 00:06:47,128.57,36.40,5.02,100.00,737571,40,20207,-72
2020-11-12 00:07:18,198.98,47.85,4.97,100.00,737671,40,20227,-74
2020-11-12 00:07:49,185.00,45.25,4.97,100.00,735742,40,20115,-73
2020-11-12 00:08:19,152.97,43.57,5.02,100.00,737562,40,20120,-74
2020-11-12 00:08:51,147.00,40.87,5.01,100.00,739283,40,20229,-73
2020-11-12 00:09:21,164.43,45.50,4.98,100.00,739618,40,20103,-74
2020-11-12 00:09:52,161.50,41.67,4.88,100.00,737615,40,20608,-73
2020-11-12 00:10:23,111.00,34.33,4.94,100.00,739817,40,20213,-74
2020-11-12 00:10:54,111.40,35.40,4.97,100.00,737650,40,20135,-72
2020-11-12 00:11:25,87.47,31.77,4.99,100.00,735863,40,20740,-74
2020-11-12 00:11:56,96.40,34.57,5.00,100.00,739737,40,20425,-73
2020-11-12 00:12:26,228.37,50.27,4.99,100.00,735832,40,20216,-73
2020-11-12 00:12:57,213.83,49.70,5.05,100.00,735788,40,20208,-73
2020-11-12 00:13:29,200.93,47.55,5.06,100.00,739585,40,20203,-74
2020-11-12 00:13:59,210.90,48.28,5.04,100.00,766750,32,20099,-72
2020-11-12 00:14:30,167.73,44.93,4.96,100.00,735625,40,20108,-73
2020-11-12 00:15:01,136.63,41.03,5.04,100.00,741670,40,20209,-73
2020-11-12 00:15:32,113.45,37.58,5.02,100.00,744674,32,20204,-73
2020-11-12 00:16:03,135.70,38.57,5.07,100.00,735606,40,20146,-72
2020-11-12 00:16:34,99.40,35.83,5.06,100.00,735581,40,20124,-73
2020-11-12 00:17:04,140.97,44.93,5.05,100.00,737696,40,20218,-73
2020-11-12 00:17:35,114.57,38.30,5.11,100.00,739699,40,20119,-73
2020-11-12 00:18:06,104.37,34.30,5.06,100.00,739543,40,20120,-72
2020-11-12 00:18:37,101.90,36.57,5.09,100.00,737562,40,20119,-74
2020-11-12 00:19:08,69.97,28.80,5.08,100.00,739695,40,20135,-73
2020-11-12 00:19:39,131.48,39.22,5.06,100.00,737802,40,20103,-73
2020-11-12 00:20:14,129.35,39.03,5.03,100.00,737520,40,20604,-73
2020-11-12 00:20:45,90.25,33.92,5.06,100.00,746958,32,20528,-74
2020-11-12 00:21:15,107.77,36.87,5.14,100.00,739743,40,20110,-73
2020-11-12 00:21:46,179.40,44.87,5.09,100.00,737719,40,20092,-74
2020-11-12 00:22:18,175.75,47.25,5.04,100.00,737590,40,20108,-73
2020-11-12 00:22:48,190.50,48.17,5.07,100.00,739674,40,20107,-74
2020-11-12 00:23:19,187.87,46.87,5.06,100.00,735381,40,20493,-73
2020-11-12 00:23:50,135.23,40.40,5.04,100.00,739388,40,20183,-74
2020-11-12 00:24:21,133.20,38.88,5.05,100.00,735653,40,20588,-74
2020-11-12 00:24:52,151.18,42.83,5.00,100.00,737583,40,20115,-73
2020-11-12 00:25:23,147.98,41.78,5.07,100.00,740190,32,20107,-73
2020-11-12 00:25:54,141.40,40.90,5.06,100.00,735436,40,20096,-73
2020-11-12 00:26:25,146.30,44.07,5.03,100.00,739600,40,20107,-72
2020-11-12 00:26:56,133.27,40.43,5.06,100.00,739489,40,20250,-74
2020-11-12 00:27:27,124.97,39.60,5.01,100.00,739725,40,20119,-74
2020-11-12 00:27:57,115.60,39.15,5.08,100.00,741957,32,20104,-74
2020-11-12 00:28:28,124.70,41.60,5.07,100.00,743652,40,20106,-73
2020-11-12 00:28:59,78.57,31.87,5.03,100.00,737478,40,20107,-74
2020-11-12 00:29:30,85.67,36.30,5.00,100.00,737590,40,20103,-73
2020-11-12 00:30:00,102.50,37.33,5.01,100.00,739679,40,20104,-74
2020-11-12 00:30:31,62.03,30.83,5.02,100.00,735407,40,20162,-73
2020-11-12 00:31:02,75.00,31.35,5.04,100.00,739914,40,20111,-73
2020-11-12 00:31:33,67.57,33.65,5.06,100.00,745384,32,20131,-73
2020-11-12 00:32:06,65.50,30.67,5.05,100.00,739624,40,20128,-74
2020-11-12 00:32:37,76.70,34.88,5.05,100.00,758328,32,20092,-74
2020-11-12 00:33:08,79.97,34.70,4.99,100.00,739724,40,20155,-74
2020-11-12 00:33:40,78.97,34.90,4.93,100.00,739371,40,20203,-73
2020-11-12 00:34:11,72.57,32.80,5.07,100.00,739785,40,20130,-73
2020-11-12 00:34:42,67.30,31.47,5.07,100.00,741425,40,20107,-70
2020-11-12 00:35:13,103.87,38.10,5.02,100.00,735378,40,20179,-73
2020-11-12 00:35:44,85.32,33.33,5.02,100.00,738732,32,20127,-73
2020-11-12 00:36:15,103.30,40.33,4.92,100.00,739478,40,20111,-73
2020-11-12 00:36:47,90.37,35.10,4.91,100.00,737117,40,20477,-72
2020-11-12 00:37:18,84.15,34.55,4.93,100.00,739889,40,20092,-74
2020-11-12 00:37:48,61.97,31.50,5.03,100.00,739590,40,20111,-74
2020-11-12 00:38:19,87.67,35.50,4.83,100.00,739975,40,20496,-74
2020-11-12 00:38:50,86.30,37.17,4.93,100.00,741732,40,20197,-74
2020-11-12 00:39:20,102.33,38.77,4.92,100.00,737601,40,20154,-74
2020-11-12 00:39:51,96.70,38.60,4.93,100.00,737452,40,20537,-74
2020-11-12 00:40:22,99.60,38.67,4.93,100.00,739968,40,20131,-74
2020-11-12 00:40:53,112.83,41.80,4.94,100.00,739597,40,20123,-74
2020-11-12 00:41:24,93.27,37.27,4.95,100.00,741631,40,20141,-72
2020-11-12 00:41:55,82.17,34.77,4.86,100.00,735612,40,20219,-73
2020-11-12 00:42:25,108.87,40.60,4.90,100.00,737687,40,20583,-73
2020-11-12 00:42:56,93.20,38.23,4.97,100.00,737509,40,20102,-73
2020-11-12 00:43:27,82.97,35.27,5.00,100.00,737509,40,20099,-73
2020-11-12 00:43:58,68.32,33.35,4.98,100.00,739478,40,20250,-74
2020-11-12 00:44:29,88.22,36.33,4.88,100.00,737528,40,20107,-73
2020-11-12 00:44:59,81.97,34.13,4.86,100.00,741647,40,20671,-74
2020-11-12 00:45:30,83.60,36.37,4.93,100.00,739674,40,20100,-73
2020-11-12 00:46:01,73.03,32.73,4.93,100.00,735359,40,20126,-74
2020-11-12 00:46:32,60.20,30.10,4.95,100.00,737410,40,20215,-74
2020-11-12 00:47:03,84.20,35.67,4.94,100.00,735521,40,20208,-74
2020-11-12 00:47:34,62.77,29.80,4.93,100.00,741391,40,20261,-73
2020-11-12 00:48:07,47.83,27.52,4.93,100.00,741436,32,20205,-74
2020-11-12 00:48:38,66.20,29.90,4.99,100.00,742908,32,20172,-73
2020-11-12 00:49:09,62.33,31.65,4.92,100.00,737652,40,20608,-73
2020-11-12 00:49:40,65.20,32.15,4.90,100.00,739584,40,20140,-74
2020-11-12 00:50:11,57.67,28.80,4.84,100.00,737567,40,20123,-74
2020-11-12 00:50:42,54.97,29.52,4.92,100.00,735422,40,20273,-73
2020-11-12 00:51:14,47.00,26.77,4.87,100.00,735672,40,20123,-74
2020-11-12 00:51:45,57.03,29.13,4.95,100.00,737627,40,20616,-73
2020-11-12 00:52:16,50.53,28.10,4.93,100.00,735522,40,20108,-74
2020-11-12 00:52:59,52.97,27.70,4.94,100.00,742528,32,20164,-74
2020-11-12 00:53:30,63.55,30.30,4.93,100.00,735511,40,20118,-72
2020-11-12 00:54:01,55.13,28.90,4.93,100.00,737647,40,20100,-74
2020-11-12 00:54:32,60.33,31.25,4.95,100.00,737356,40,20119,-73
2020-11-12 00:55:03,56.87,27.17,4.92,100.00,735745,40,20112,-74
2020-11-12 00:55:34,59.50,29.77,4.90,100.00,747588,32,20210,-73
2020-11-12 00:56:05,60.33,30.25,4.95,100.00,737563,40,20151,-73
2020-11-12 00:56:36,66.93,32.05,4.87,100.00,735506,40,20108,-74
2020-11-12 00:57:09,60.80,31.80,4.88,100.00,739551,40,20134,-73
2020-11-12 00:57:40,47.65,27.85,5.00,100.00,735340,40,20112,-73
2020-11-12 00:58:11,52.45,29.45,4.99,100.00,741913,40,20491,-74
2020-11-12 00:58:44,70.90,33.43,4.84,100.00,739288,40,20100,-74
2020-11-12 00:59:16,70.43,32.30,4.83,100.00,754156,32,20113,-73
2020-11-12 00:59:48,68.90,32.08,4.81,100.00,743312,32,20111,-74
2020-11-12 01:00:19,60.95,29.35,4.81,100.00,747704,32,20132,-74
2020-11-12 01:00:50,45.70,27.80,4.90,100.00,739389,40,20175,-73
2020-11-12 01:01:21,72.40,33.07,4.88,100.00,735588,40,20100,-74
2020-11-12 01:01:51,70.57,32.73,4.90,100.00,735281,40,20706,-73
2020-11-12 01:02:22,71.23,33.60,4.87,100.00,735368,40,20203,-73
2020-11-12 01:02:53,67.13,33.40,4.90,100.00,737607,40,20218,-74
2020-11-12 01:03:24,73.00,34.37,4.83,100.00,735382,40,20211,-74
2020-11-12 01:03:56,76.57,34.53,4.80,100.00,737514,40,20213,-73
2020-11-12 01:04:27,77.18,35.25,4.84,100.00,737481,40,20458,-74
2020-11-12 01:04:58,70.13,32.87,4.72,100.00,735427,40,20112,-74
2020-11-12 01:05:29,74.03,34.03,4.85,100.00,737689,40,20245,-72
2020-11-12 01:06:01,62.30,32.80,4.79,100.00,737269,40,20323,-73
2020-11-12 01:06:32,61.63,29.92,4.83,100.00,737523,40,20174,-73
2020-11-12 01:07:03,50.30,28.50,4.83,100.00,737874,40,20158,-73
2020-11-12 01:07:34,67.38,32.45,4.79,100.00,735362,40,20217,-73
2020-11-12 01:08:04,48.63,27.20,4.84,100.00,739730,40,20623,-74
2020-11-12 01:08:35,40.77,26.33,4.85,100.00,739613,40,20157,-75
2020-11-12 01:09:10,49.17,27.63,4.71,100.00,739455,40,20108,-73
2020-11-12 01:09:41,52.50,28.75,4.80,100.00,750033,32,20519,-74
2020-11-12 01:10:12,47.58,27.75,4.87,100.00,741942,40,20682,-74
2020-11-12 01:10:43,45.97,26.08,4.88,100.00,737531,40,20103,-74
2020-11-12 01:11:14,47.30,28.97,4.88,100.00,735416,40,20119,-74
2020-11-12 01:11:44,42.37,25.40,4.78,100.00,735284,40,20511,-74
2020-11-12 01:12:16,43.03,26.02,4.78,100.00,741666,40,20121,-75
2020-11-12 01:12:47,44.85,25.80,4.87,100.00,740083,32,20106,-74
2020-11-12 01:13:19,40.50,25.47,4.81,100.00,741670,40,20165,-74
2020-11-12 01:13:51,45.03,25.02,4.75,100.00,744820,32,20735,-73
2020-11-12 01:14:21,45.55,25.45,4.71,100.00,740992,32,20099,-74
2020-11-12 01:14:52,37.50,23.67,4.68,100.00,737372,40,20092,-73
2020-11-12 01:15:24,40.35,23.67,4.81,100.00,739438,40,20230,-74
2020-11-12 01:15:55,43.83,25.60,4.82,100.00,758969,32,20126,-73
2020-11-12 01:16:26,42.58,25.63,4.84,100.00,737553,40,20119,-73
2020-11-12 01:16:57,43.17,26.10,4.83,100.00,735352,40,20584,-73
2020-11-12 01:17:28,45.78,25.92,4.73,100.00,739482,40,20099,-74
2020-11-12 01:17:59,43.07,25.93,4.73,100.00,735318,40,20108,-73
2020-11-12 01:18:30,42.47,24.92,4.84,100.00,739603,40,20091,-74
2020-11-12 01:19:01,43.22,25.08,4.84,100.00,769509,32,20114,-73
2020-11-12 01:19:32,46.53,25.95,4.87,100.00,789870,32,20110,-74
2020-11-12 01:20:05,49.22,25.50,4.85,100.00,737483,40,20110,-73
2020-11-12 01:20:36,53.20,28.50,4.78,100.00,737395,40,20688,-74
2020-11-12 01:21:07,38.73,23.33,4.90,100.00,739557,40,20230,-73
2020-11-12 01:21:39,39.92,23.33,4.93,100.00,739555,40,20294,-73
2020-11-12 01:22:09,46.47,25.17,4.86,100.00,746556,32,20134,-74
2020-11-12 01:22:40,39.13,23.37,4.86,100.00,739613,40,20563,-73
2020-11-12 01:23:14,45.78,25.80,4.76,100.00,737455,40,20123,-73
2020-11-12 01:23:45,49.50,28.02,4.85,100.00,766929,32,20111,-74
2020-11-12 01:24:17,55.10,28.95,4.75,100.00,735127,40,20120,-73
2020-11-12 01:24:48,53.83,27.73,4.82,100.00,738191,32,20108,-74
2020-11-12 01:25:19,54.10,27.15,4.82,100.00,736682,40,20119,-73
2020-11-12 01:25:50,43.38,26.30,4.85,100.00,799218,32,20492,-72
2020-11-12 01:26:22,40.90,24.17,4.76,100.00,745106,32,20104,-74
2020-11-12 01:26:53,46.33,26.02,4.79,100.00,740232,32,20561,-74
2020-11-12 01:27:24,47.17,27.93,4.79,100.00,738785,40,20096,-73
2020-11-12 01:27:55,45.72,26.15,4.75,100.00,778596,32,20105,-73
2020-11-12 01:28:26,41.70,24.60,4.77,100.00,736979,40,20096,-74
2020-11-12 01:28:57,45.93,26.93,4.75,100.00,734974,40,20119,-74
2020-11-12 01:29:28,45.33,26.47,4.76,100.00,736739,40,20127,-74
2020-11-12 01:29:58,50.65,27.63,4.78,100.00,738939,40,20122,-73
2020-11-12 01:30:29,48.83,28.05,4.75,100.00,738895,40,20110,-73
2020-11-12 01:31:00,40.97,24.15,4.68,100.00,738980,40,20165,-74
2020-11-12 01:31:31,47.67,26.50,4.76,100.00,738947,40,20123,-74
2020-11-12 01:32:02,38.25,25.15,4.77,100.00,737606,40,20123,-73
2020-11-12 01:32:33,46.23,26.97,4.69,100.00,741577,40,20095,-72
2020-11-12 01:33:05,44.35,26.63,4.77,100.00,744565,32,20328,-73
2020-11-12 01:33:36,51.30,28.08,4.79,100.00,737416,40,20585,-74
2020-11-12 01:34:07,51.67,27.40,4.78,100.00,737319,40,20104,-73
2020-11-12 01:34:38,44.30,26.00,4.73,100.00,741786,40,20166,-73
2020-11-12 01:35:09,51.17,28.07,4.73,100.00,735303,40,20286,-74
2020-11-12 01:35:41,50.42,27.95,4.78,100.00,735418,40,20207,-73
2020-11-12 01:36:12,51.80,29.85,4.77,100.00,739850,40,20149,-74
2020-11-12 01:36:43,51.73,29.57,4.78,100.00,739935,40,20103,-74
2020-11-12 01:37:15,46.30,28.02,4.80,100.00,763545,32,20110,-74
2020-11-12 01:37:46,55.25,29.48,4.76,100.00,739834,40,20115,-73
2020-11-12 01:38:17,57.60,29.70,4.76,100.00,735666,40,20111,-73
2020-11-12 01:38:48,45.83,27.38,4.78,100.00,806798,32,20090,-74
2020-11-12 01:39:19,47.47,26.20,4.76,100.00,737905,40,20131,-73
2020-11-12 01:39:50,49.97,27.35,4.74,100.00,738084,40,20507,-73
2020-11-12 01:40:27,49.90,28.85,4.77,100.00,742990,32,20441,-74
2020-11-12 01:40:58,66.00,33.50,4.74,100.00,738089,40,20524,-73
2020-11-12 01:41:29,56.08,30.88,4.67,100.00,735845,40,20147,-74
2020-11-12 01:42:00,57.30,31.60,4.71,100.00,739616,40,20091,-72
2020-11-12 01:42:31,44.50,28.67,4.73,100.00,747514,32,20111,-74
2020-11-12 01:43:03,55.03,31.75,4.70,100.00,794042,32,20143,-73
2020-11-12 01:43:34,54.58,29.40,4.71,100.00,742155,32,20115,-73
2020-11-12 01:44:14,51.33,29.30,4.70,100.00,735727,40,20108,-73
2020-11-12 01:44:45,39.03,22.27,4.66,100.00,770274,32,20639,-74
2020-11-12 01:45:34,46.97,27.75,4.74,100.00,735562,40,20211,-73
2020-11-12 01:46:19,41.72,25.23,4.72,100.00,739859,40,20611,-73
2020-11-12 01:46:50,53.10,27.85,4.70,100.00,738006,32,20096,-73
2020-11-12 01:47:22,48.03,28.52,4.67,100.00,737857,40,20120,-71
2020-11-12 01:47:54,42.03,25.77,4.66,100.00,735605,40,20112,-75
2020-11-12 01:48:26,43.38,27.08,4.72,100.00,735665,40,20131,-73
2020-11-12 01:48:58,43.33,26.60,4.62,100.00,737967,40,20099,-73
2020-11-12 01:49:29,46.10,27.42,4.65,100.00,735621,40,20498,-74
2020-11-12 01:50:00,49.80,27.83,4.66,100.00,737973,40,20110,-75
2020-11-12 01:50:31,47.15,29.50,4.71,100.00,737956,40,20132,-75
2020-11-12 01:51:03,58.88,30.90,4.70,100.00,735653,40,20088,-75
2020-11-12 01:51:33,62.42,31.38,4.74,100.00,736403,32,20108,-75
2020-11-12 01:52:05,60.77,32.77,4.71,100.00,735789,40,20597,-73
2020-11-12 01:52:36,54.15,29.33,4.74,100.00,761549,32,20111,-74
2020-11-12 01:53:11,67.75,32.08,4.73,100.00,738062,40,20124,-75
2020-11-12 01:53:42,61.08,31.60,4.72,100.00,739862,40,20138,-74
2020-11-12 01:54:13,51.20,29.65,4.67,100.00,739896,32,20123,-75
2020-11-12 01:54:44,35.67,23.37,4.73,100.00,737896,40,20563,-74
2020-11-12 01:55:18,34.83,23.60,4.74,100.00,739905,40,20096,-71
2020-11-12 01:55:51,44.92,27.58,4.66,100.00,737944,40,20112,-73
2020-11-12 01:56:23,49.65,27.02,4.53,100.00,773887,32,20174,-71
2020-11-12 01:56:54,39.97,25.55,4.69,100.00,742149,40,20118,-71
2020-11-12 01:57:25,36.83,23.60,4.73,100.00,739769,40,20604,-72
2020-11-12 01:57:57,36.55,23.27,4.76,100.00,738022,40,20245,-72
2020-11-12 01:58:28,44.72,26.23,4.65,100.00,768812,32,20100,-72
2020-11-12 01:59:00,38.10,23.47,4.62,100.00,738028,40,20100,-73
2020-11-12 01:59:31,45.15,25.23,4.67,100.00,737930,40,20108,-72
2020-11-12 02:00:04,36.78,22.98,4.63,100.00,740110,40,20104,-72
2020-11-12 02:00:35,43.85,23.15,4.62,100.00,739959,40,20112,-72
2020-11-12 02:01:07,37.47,24.03,4.63,100.00,738095,40,20100,-72
2020-11-12 02:01:37,35.83,22.65,4.67,100.00,741289,32,20123,-72
2020-11-12 02:02:10,40.87,25.03,4.55,100.00,740003,40,20091,-72
2020-11-12 02:02:42,38.75,23.88,4.53,100.00,737918,40,20222,-73
2020-11-12 02:03:14,45.03,25.15,4.60,100.00,738214,40,20115,-72
2020-11-12 02:03:46,38.90,23.80,4.66,100.00,739670,40,20181,-78
2020-11-12 02:04:17,39.40,24.00,4.63,100.00,741864,40,20111,-73
2020-11-12 02:04:48,40.40,24.23,4.44,100.00,744653,32,20146,-72
2020-11-12 02:05:20,44.53,24.42,4.52,100.00,759481,32,20119,-73
2020-11-12 02:05:51,42.15,25.08,4.48,100.00,742043,40,20217,-71
2020-11-12 02:06:22,48.73,27.63,4.47,100.00,737859,40,20230,-73
2020-11-12 02:06:53,45.90,25.70,4.60,100.00,735821,40,20430,-73
2020-11-12 02:07:24,36.70,23.95,4.57,100.00,737704,40,20583,-72
2020-11-12 02:07:57,45.03,25.42,4.60,100.00,739735,40,20095,-71
2020-11-12 02:08:28,47.17,26.45,4.57,100.00,745822,32,20620,-72
2020-11-12 02:08:59,39.53,24.97,4.59,100.00,738067,40,20100,-72
2020-11-12 02:09:31,39.20,24.90,4.60,100.00,744164,32,20099,-73
2020-11-12 02:10:02,42.15,24.73,4.55,100.00,738656,32,20104,-73
2020-11-12 02:10:34,35.63,23.60,4.64,100.00,735233,40,20531,-73
2020-11-12 02:11:05,41.08,24.08,4.58,100.00,742088,32,20206,-73
2020-11-12 02:11:38,33.20,22.58,4.55,100.00,737741,40,20678,-72
2020-11-12 02:12:09,38.65,22.00,4.68,100.00,737980,40,20144,-71
2020-11-12 02:12:40,40.50,24.83,4.67,100.00,737860,40,20698,-73
2020-11-12 02:13:11,41.20,24.48,4.65,100.00,737695,40,20187,-71
2020-11-12 02:13:42,42.72,25.05,4.63,100.00,735427,40,20148,-72
2020-11-12 02:14:13,52.42,29.77,4.55,100.00,739884,40,20592,-73
2020-11-12 02:14:45,51.60,28.58,4.57,100.00,739960,40,20099,-73
2020-11-12 02:15:16,35.92,23.50,4.58,100.00,742770,32,20118,-72
2020-11-12 02:15:46,40.22,24.10,4.66,100.00,739583,40,20106,-73
2020-11-12 02:16:18,37.70,24.13,4.65,100.00,739745,40,20107,-72
2020-11-12 02:16:49,44.95,25.40,4.69,100.00,736012,32,20115,-74
2020-11-12 02:17:21,43.73,25.00,4.68,100.00,737920,40,20111,-72
2020-11-12 02:17:52,49.00,27.60,4.67,100.00,739371,32,20212,-74
2020-11-12 02:18:23,47.17,27.80,4.64,100.00,737887,40,20607,-72
2020-11-12 02:18:54,47.53,28.20,4.65,100.00,737966,40,20112,-72
2020-11-12 02:19:25,61.55,30.45,4.65,100.00,737666,40,20107,-72
2020-11-12 02:19:56,52.72,28.10,4.69,100.00,739975,40,20111,-73
2020-11-12 02:20:27,55.70,29.90,4.65,100.00,739829,40,20123,-72
2020-11-12 02:20:58,53.43,27.67,4.58,100.00,739890,40,20127,-73
2020-11-12 02:21:30,51.13,28.37,4.56,100.00,737866,40,20591,-72
2020-11-12 02:22:01,43.00,25.48,4.55,100.00,737936,40,20535,-73
2020-11-12 02:22:33,52.53,25.50,4.54,100.00,746839,32,20128,-73
2020-11-12 02:23:04,43.88,24.83,4.52,100.00,735885,40,20117,-73
2020-11-12 02:23:35,55.22,25.63,4.52,100.00,735722,40,20096,-72
2020-11-12 02:24:08,61.23,30.53,4.43,100.00,737912,40,20121,-72
2020-11-12 02:24:39,69.10,31.38,4.43,100.00,748841,32,20565,-71
2020-11-12 02:25:09,59.25,30.52,4.41,100.00,737761,40,20116,-73
2020-11-12 02:25:40,76.80,32.43,4.42,100.00,737775,40,20104,-72
2020-11-12 02:26:11,64.97,31.05,4.42,100.00,739743,40,20553,-72
2020-11-12 02:26:45,74.37,33.83,4.44,100.00,735797,40,20120,-73
2020-11-12 02:27:18,63.70,31.00,4.47,100.00,741548,40,20190,-72
2020-11-12 02:27:53,76.50,34.75,4.29,100.00,735249,32,20159,-72
2020-11-12 02:28:24,65.38,34.13,4.46,100.00,737792,40,20164,-73
2020-11-12 02:28:55,44.63,28.57,4.49,100.00,735667,40,20183,-73
2020-11-12 02:29:26,71.05,33.92,4.52,100.00,737601,40,20114,-73
2020-11-12 02:29:57,55.50,29.23,4.52,100.00,735518,40,20116,-73
2020-11-12 02:30:28,51.38,28.45,4.45,100.00,751755,32,20127,-73
2020-11-12 02:30:59,49.35,27.02,4.41,100.00,777068,32,20126,-73
2020-11-12 02:31:32,39.00,24.48,4.40,100.00,737828,40,20580,-73
2020-11-12 02:32:03,38.13,24.23,4.48,100.00,737640,40,20112,-73
2020-11-12 02:32:36,38.67,24.30,4.53,100.00,737970,40,20159,-73
2020-11-12 02:33:07,41.75,25.77,4.45,100.00,737368,40,20505,-72
2020-11-12 02:33:38,49.83,28.13,4.50,100.00,738026,40,20152,-73
2020-11-12 02:34:08,61.77,29.93,4.45,100.00,741777,40,20095,-72
2020-11-12 02:34:39,36.97,23.47,4.52,100.00,739588,40,20720,-73
2020-11-12 02:35:13,51.87,28.27,4.50,100.00,737962,40,20274,-72
2020-11-12 02:35:43,49.60,28.15,4.45,100.00,739172,32,20118,-73
2020-11-12 02:36:15,61.83,31.40,4.50,100.00,739829,40,20557,-73
2020-11-12 02:36:46,62.78,31.92,4.52,100.00,738044,40,20530,-72
2020-11-12 02:37:17,60.70,29.87,4.54,100.00,735451,40,20122,-73
2020-11-12 02:37:50,47.70,27.73,4.55,100.00,737723,40,20837,-73
2020-11-12 02:38:21,56.65,30.63,4.52,100.00,735756,40,20131,-73
2020-11-12 02:38:51,61.20,31.93,4.42,100.00,735496,40,20827,-73
2020-11-12 02:39:22,53.20,29.23,4.53,100.00,737860,40,20230,-73
2020-11-12 02:39:53,53.37,29.17,4.53,100.00,735636,40,20108,-74
2020-11-12 02:40:24,47.15,27.55,4.50,100.00,735714,40,20127,-73
2020-11-12 02:40:55,49.07,27.40,4.56,100.00,735725,40,20109,-73
2020-11-12 02:41:27,44.47,26.30,4.53,100.00,737950,32,20139,-72
2020-11-12 02:41:58,42.25,23.83,4.55,100.00,735825,40,20104,-73
2020-11-12 02:42:28,49.30,25.20,4.46,100.00,739673,40,20456,-73
2020-11-12 02:42:59,46.47,24.43,4.46,100.00,739774,40,20268,-74
2020-11-12 02:43:30,48.58,25.38,4.37,100.00,737873,40,20273,-73
2020-11-12 02:44:01,68.18,32.35,4.39,100.00,737847,40,20104,-73
2020-11-12 02:44:32,68.70,31.27,4.34,100.00,739753,40,20111,-73
2020-11-12 02:45:04,59.83,29.92,4.38,100.00,737576,40,20158,-72
2020-11-12 02:45:37,42.92,25.70,4.39,100.00,735815,40,20089,-73
2020-11-12 02:46:08,51.83,28.65,4.42,100.00,755103,32,20115,-72
2020-11-12 02:46:38,45.78,26.90,4.42,100.00,735759,40,20088,-74
2020-11-12 02:47:09,43.63,24.43,4.33,100.00,735941,40,20108,-73
2020-11-12 02:47:40,42.78,24.70,4.42,100.00,735792,40,20107,-73
2020-11-12 02:48:11,48.65,27.23,4.32,100.00,737936,40,20234,-73
2020-11-12 02:48:46,40.35,25.25,4.43,100.00,738096,40,20103,-73
2020-11-12 02:49:17,37.65,24.20,4.42,100.00,737771,40,20138,-72
2020-11-12 02:49:48,34.70,22.77,4.47,100.00,735859,40,20175,-73
2020-11-12 02:50:19,46.08,25.48,4.43,100.00,739725,40,20295,-73
2020-11-12 02:50:50,37.10,23.88,4.48,100.00,755459,32,20148,-72
2020-11-12 02:51:22,36.85,21.80,4.43,100.00,741768,40,20579,-73
2020-11-12 02:51:55,36.85,21.75,4.35,100.00,735773,40,20512,-73
2020-11-12 02:52:27,42.65,23.90,4.23,100.00,735490,40,20112,-73
2020-11-12 02:52:58,42.40,24.02,4.37,100.00,737766,40,20130,-72
2020-11-12 02:53:29,36.15,22.98,4.41,100.00,737890,40,20130,-73
2020-11-12 02:54:02,40.03,22.83,4.41,100.00,737955,40,20134,-73
2020-11-12 02:54:32,37.65,23.52,4.42,100.00,744418,32,20122,-73
2020-11-12 02:55:06,41.30,24.33,4.42,100.00,739726,40,20130,-73
2020-11-12 02:55:37,42.95,25.10,4.32,100.00,743892,40,20573,-73
2020-11-12 02:56:09,43.80,23.85,4.36,100.00,735744,40,20096,-73
2020-11-12 02:56:40,41.85,24.58,4.40,100.00,739834,32,20108,-74
2020-11-12 02:57:10,43.13,22.98,4.35,100.00,735496,40,20104,-73
2020-11-12 02:57:42,39.70,24.93,4.40,100.00,739772,40,20122,-73
2020-11-12 02:58:13,39.88,23.65,4.32,100.00,739825,40,20099,-73
2020-11-12 02:58:44,53.83,27.33,4.32,100.00,737753,40,20150,-72
2020-11-12 02:59:17,51.28,27.35,4.29,100.00,739726,40,20130,-73
2020-11-12 02:59:50,48.28,26.05,4.36,100.00,750797,32,20099,-73
2020-11-12 03:00:28,49.25,26.45,4.39,100.00,737894,40,20151,-73
2020-11-12 03:00:59,43.33,24.15,4.37,100.00,752475,32,20107,-72
2020-11-12 03:01:30,38.78,22.52,4.35,100.00,739704,40,20158,-74
2020-11-12 03:02:01,35.45,23.70,4.39,100.00,737791,40,20546,-73
2020-11-12 03:02:32,34.27,23.03,4.39,100.00,739682,40,20095,-73
2020-11-12 03:03:03,36.87,22.80,4.41,100.00,735597,40,20131,-73
2020-11-12 03:03:34,36.03,23.35,4.41,100.00,737993,40,20211,-74
2020-11-12 03:04:05,38.93,24.07,4.40,100.00,739810,40,20095,-73
2020-11-12 03:04:36,39.15,24.45,4.43,100.00,739737,40,20111,-73
2020-11-12 03:05:07,44.77,25.00,4.46,100.00,739759,40,20569,-74
2020-11-12 03:05:38,39.97,23.30,4.47,100.00,749683,32,20596,-73
2020-11-12 03:06:09,37.75,23.88,4.45,100.00,739678,40,20146,-73
2020-11-12 03:06:40,40.97,22.90,4.45,100.00,752507,32,20099,-74
2020-11-12 03:07:11,45.47,25.77,4.41,100.00,743909,40,20502,-72
2020-11-12 03:07:42,39.83,24.05,4.45,100.00,742127,40,20599,-73
2020-11-12 03:08:17,41.63,24.58,4.45,100.00,774667,32,20107,-73
2020-11-12 03:08:49,43.90,24.80,4.41,100.00,737767,40,20108,-72
2020-11-12 03:09:19,30.58,21.23,4.45,100.00,737742,40,20143,-73
2020-11-12 03:09:51,48.10,25.07,4.48,100.00,739599,40,20115,-74
2020-11-12 03:10:22,40.90,24.35,4.37,100.00,739666,40,20162,-73
2020-11-12 03:10:52,33.83,21.13,4.39,100.00,747497,32,20218,-73
2020-11-12 03:11:25,42.60,26.13,4.36,100.00,737773,40,20135,-74
2020-11-12 03:11:56,29.08,21.05,4.40,100.00,741740,40,20122,-73
2020-11-12 03:12:28,34.47,22.80,4.46,100.00,739561,40,20181,-73
2020-11-12 03:12:59,34.80,22.10,4.45,100.00,737779,40,20132,-73
2020-11-12 03:13:29,36.17,23.03,4.37,100.00,737711,40,20112,-74
2020-11-12 03:14:00,42.07,25.33,4.37,100.00,737649,40,20104,-73
2020-11-12 03:14:31,43.80,24.70,4.27,100.00,737584,40,20215,-72
2020-11-12 03:15:02,29.60,20.73,4.40,100.00,739671,40,20127,-73
2020-11-12 03:15:33,42.33,21.63,4.42,100.00,739729,40,20120,-73
2020-11-12 03:16:05,30.17,20.13,4.47,100.00,735537,40,20652,-73
2020-11-12 03:16:36,42.50,23.58,4.43,100.00,737640,40,20492,-74
2020-11-12 03:17:06,35.22,23.27,4.43,100.00,739649,40,20119,-73
2020-11-12 03:17:37,36.17,23.07,4.42,100.00,735735,40,20136,-73
2020-11-12 03:18:10,49.17,24.73,4.35,100.00,737796,40,20211,-73
2020-11-12 03:18:41,46.13,25.92,4.45,100.00,763122,32,20207,-73
2020-11-12 03:19:12,46.07,25.83,4.39,100.00,740038,40,20103,-71
2020-11-12 03:19:42,45.00,26.43,4.35,100.00,739595,40,20106,-73
2020-11-12 03:20:13,46.90,27.00,4.39,100.00,737705,40,20152,-74
2020-11-12 03:20:44,43.27,24.93,4.45,100.00,735807,40,20203,-73
2020-11-12 03:21:15,39.67,23.27,4.40,100.00,741838,40,20135,-73
2020-11-12 03:21:46,35.63,21.48,4.48,100.00,737545,40,20091,-73
2020-11-12 03:22:17,44.80,25.43,4.43,100.00,739751,40,20107,-73
2020-11-12 03:22:47,38.33,23.67,4.44,100.00,739844,40,20107,-73
2020-11-12 03:23:18,38.13,23.10,4.47,100.00,739882,40,20122,-72
2020-11-12 03:23:50,47.83,27.02,4.44,100.00,740196,32,20104,-73
2020-11-12 03:24:21,49.78,26.42,4.42,100.00,747330,32,20564,-72
2020-11-12 03:24:52,36.45,23.33,4.45,100.00,737760,40,20115,-73
2020-11-12 03:25:23,50.78,27.17,4.41,100.00,739795,40,20100,-72
2020-11-12 03:25:55,43.67,24.63,4.38,100.00,739849,40,20104,-73
2020-11-12 03:26:26,39.25,24.23,4.40,100.00,741718,32,20116,-73
2020-11-12 03:26:58,35.83,22.88,4.32,100.00,741957,40,20087,-73
2020-11-12 03:27:29,37.75,23.45,4.45,100.00,755770,32,20111,-72
2020-11-12 03:27:59,36.57,19.40,4.36,100.00,737453,40,20088,-73
2020-11-12 03:28:30,36.45,22.38,4.44,100.00,739687,40,20114,-74
2020-11-12 03:29:02,33.83,21.40,4.39,100.00,741747,40,20107,-73
2020-11-12 03:29:33,33.55,19.42,4.35,100.00,740879,32,20214,-73
2020-11-12 03:30:04,30.38,19.30,4.32,100.00,735646,40,20104,-73
2020-11-12 03:30:35,26.42,19.15,4.30,100.00,742069,40,20130,-73
2020-11-12 03:31:06,43.47,24.20,4.36,100.00,739821,40,20525,-74
2020-11-12 03:31:38,36.73,22.80,4.37,100.00,737820,40,20119,-73
2020-11-12 03:32:09,41.92,24.38,4.43,100.00,737504,40,20114,-72
2020-11-12 03:32:40,32.28,19.40,4.45,100.00,779211,32,20115,-72
2020-11-12 03:33:11,41.13,23.70,4.30,100.00,743093,32,20111,-74
2020-11-12 03:33:42,43.53,24.70,4.35,100.00,739653,40,20107,-73
2020-11-12 03:34:13,38.80,21.40,4.37,100.00,735768,40,20581,-73
2020-11-12 03:34:44,40.75,22.35,4.33,100.00,739651,40,20115,-72
2020-11-12 03:35:15,39.10,22.92,4.35,100.00,737610,40,20515,-74
2020-11-12 03:35:45,43.43,24.07,4.34,100.00,737579,40,20535,-72
2020-11-12 03:36:16,28.80,19.77,4.42,100.00,739651,40,20119,-74
2020-11-12 03:36:47,53.00,25.92,4.37,100.00,735609,40,20093,-72
2020-11-12 03:37:18,49.43,25.93,4.28,100.00,739771,40,20117,-73
2020-11-12 03:37:49,40.40,23.30,4.35,100.00,735543,40,20100,-73
2020-11-12 03:38:20,35.75,22.15,4.44,100.00,742460,32,20135,-74
2020-11-12 03:38:52,38.63,23.17,4.30,100.00,738994,32,20171,-74
2020-11-12 03:39:22,43.13,23.33,4.39,100.00,784252,32,20603,-73
2020-11-12 03:39:53,46.53,23.13,4.29,100.00,741659,40,20174,-74
2020-11-12 03:40:24,40.47,23.77,4.32,100.00,748326,32,20119,-74
2020-11-12 03:40:56,50.05,26.52,4.32,100.00,739788,40,20104,-73
2020-11-12 03:41:27,29.98,19.05,4.35,100.00,737752,40,20663,-73
2020-11-12 03:41:58,39.53,24.03,4.34,100.00,739789,40,20139,-73
2020-11-12 03:42:29,44.77,24.73,4.42,100.00,739733,40,20104,-72
2020-11-12 03:43:00,51.30,27.00,4.40,100.00,737540,40,20124,-73
2020-11-12 03:43:31,52.70,26.83,4.39,100.00,739075,32,20124,-73
2020-11-12 03:44:03,40.10,22.02,4.43,100.00,737700,40,20108,-74
2020-11-12 03:44:34,35.20,19.73,4.44,100.00,739854,40,20095,-72
2020-11-12 03:45:06,29.08,19.17,4.50,100.00,743739,40,20126,-74
2020-11-12 03:45:38,54.30,25.63,4.38,100.00,814762,32,20122,-73
2020-11-12 03:46:09,41.38,23.10,4.42,100.00,739469,40,20112,-73
2020-11-12 03:46:40,48.43,23.80,4.37,100.00,737733,40,20094,-73
2020-11-12 03:47:12,47.90,20.92,4.30,100.00,750383,32,20225,-73
2020-11-12 03:47:43,43.63,21.38,4.34,100.00,741965,32,20645,-71
2020-11-12 03:48:14,36.88,19.80,4.35,100.00,743037,32,20107,-74
2020-11-12 03:48:45,29.35,18.20,4.21,100.00,739557,40,20096,-72
2020-11-12 03:49:16,32.53,19.20,4.41,100.00,737629,40,20144,-73
2020-11-12 03:49:47,25.83,15.77,4.40,100.00,735788,40,20572,-72
2020-11-12 03:50:21,35.33,20.17,4.36,100.00,735559,40,20151,-72
2020-11-12 03:50:52,31.65,16.45,4.43,100.00,737598,40,20108,-73
2020-11-12 03:51:23,52.10,22.45,4.35,100.00,742756,32,20111,-74
2020-11-12 03:51:53,27.10,18.10,4.33,100.00,741885,40,20515,-73
2020-11-12 03:52:24,49.83,23.13,4.32,100.00,739845,40,20104,-73
2020-11-12 03:52:55,32.70,18.37,4.29,100.00,737845,40,20107,-73
2020-11-12 03:53:26,35.70,20.37,4.34,100.00,737558,40,20175,-73
2020-11-12 03:53:57,39.77,20.70,4.34,100.00,737619,40,20108,-73
2020-11-12 03:54:27,21.70,15.60,4.42,100.00,741883,40,20115,-73
2020-11-12 03:54:58,29.03,16.90,4.38,100.00,735443,40,20218,-74
2020-11-12 03:55:29,38.57,19.03,4.34,100.00,735845,40,20104,-74
2020-11-12 03:56:00,38.17,18.73,4.27,100.00,739528,40,20262,-75
2020-11-12 03:56:31,46.50,22.07,4.26,100.00,735837,40,20108,-73
2020-11-12 03:57:01,28.60,17.73,4.25,100.00,735841,40,20112,-74
2020-11-12 03:57:32,45.30,23.53,4.17,100.00,739804,40,20713,-72
2020-11-12 03:58:04,46.00,24.27,4.13,100.00,739382,40,20115,-73
2020-11-12 03:58:35,50.53,24.15,4.14,100.00,752346,32,20476,-74
2020-11-12 03:59:06,40.15,21.55,4.20,100.00,741599,40,20103,-73
2020-11-12 03:59:37,36.60,19.75,4.19,100.00,737723,40,20122,-74
2020-11-12 04:00:08,41.58,19.40,4.11,100.00,738390,32,20205,-74
2020-11-12 04:00:41,32.00,19.67,4.12,100.00,740451,32,20104,-72
2020-11-12 04:01:12,27.73,15.70,4.11,100.00,747795,32,20100,-71
2020-11-12 04:01:43,24.03,14.73,4.23,100.00,741623,40,20103,-74
2020-11-12 04:02:14,31.02,17.42,4.17,100.00,739786,40,20154,-72
2020-11-12 04:02:46,32.77,19.80,4.00,100.00,737824,40,20668,-72
2020-11-12 04:03:26,26.45,16.67,4.10,100.00,744141,32,20699,-72
2020-11-12 04:03:57,25.25,17.02,4.07,100.00,739645,40,20095,-73
2020-11-12 04:04:29,27.80,15.55,3.99,100.00,753559,32,20112,-72
2020-11-12 04:05:01,27.15,17.88,4.11,100.00,737362,40,20118,-72
2020-11-12 04:05:32,36.45,21.67,4.06,100.00,741918,40,20118,-72
2020-11-12 04:06:03,26.15,15.32,3.99,100.00,735548,40,20139,-74
2020-11-12 04:06:36,39.53,20.48,3.95,100.00,737638,40,20106,-73
2020-11-12 04:07:07,27.10,17.35,3.86,100.00,739474,40,20118,-72
2020-11-12 04:07:39,29.35,17.90,3.86,100.00,739490,40,20100,-73
2020-11-12 04:08:10,23.52,15.88,3.87,100.00,737834,32,20161,-74
2020-11-12 04:08:42,24.45,13.95,3.92,100.00,735849,40,20150,-72
2020-11-12 04:09:15,25.70,14.85,3.80,100.00,735410,40,20182,-73
2020-11-12 04:09:47,23.20,14.80,3.81,100.00,735615,40,20120,-73
2020-11-12 04:10:26,23.88,14.65,3.80,100.00,741042,32,20108,-73
2020-11-12 04:10:57,27.38,15.90,3.68,100.00,738825,32,20116,-71
2020-11-12 04:11:28,30.93,14.50,3.61,100.00,737727,40,20088,-73
2020-11-12 04:11:58,27.00,14.80,3.60,100.00,735677,40,20108,-72
2020-11-12 04:12:29,35.13,18.73,3.61,100.00,737764,40,20544,-72
2020-11-12 04:13:01,22.90,14.87,3.65,100.00,735587,40,20531,-71
2020-11-12 04:13:32,28.67,17.23,3.70,100.00,735771,40,20151,-73
2020-11-12 04:14:03,23.43,16.77,3.66,100.00,737677,40,20103,-72
2020-11-12 04:14:34,27.80,17.98,3.69,100.00,735529,40,20294,-72
2020-11-12 04:15:05,26.60,16.00,3.70,100.00,737752,40,20161,-72
2020-11-12 04:15:38,21.50,15.52,3.68,100.00,739463,32,20104,-73
2020-11-12 04:16:13,17.95,13.20,3.71,100.00,739738,32,20155,-71
2020-11-12 04:17:05,19.58,14.75,3.74,100.00,735591,40,20597,-73
2020-11-12 04:17:49,20.65,14.07,3.75,100.00,737574,40,20142,-73
2020-11-12 04:18:20,22.33,14.23,3.74,100.00,746304,32,20155,-73
2020-11-12 04:18:56,17.52,12.75,3.80,100.00,735659,40,20464,-73
2020-11-12 04:19:26,17.98,12.95,3.77,100.00,745161,32,20103,-73
2020-11-12 04:19:59,19.00,13.20,3.84,100.00,735900,40,20096,-73
2020-11-12 04:20:30,20.73,13.95,3.76,100.00,735521,40,20704,-73
2020-11-12 04:21:02,17.13,13.90,3.80,100.00,735653,40,20116,-72
2020-11-12 04:21:33,19.40,14.20,3.90,100.00,737501,40,20229,-73
2020-11-12 04:22:06,21.13,12.75,3.87,100.00,735551,40,20092,-73
2020-11-12 04:22:37,23.48,14.75,3.88,100.00,748656,32,20111,-73
2020-11-12 04:23:08,23.10,14.87,3.84,100.00,737726,40,20112,-72
2020-11-12 04:23:39,22.80,14.55,3.89,100.00,736842,32,20211,-73
2020-11-12 04:24:09,22.27,14.27,3.88,100.00,737764,40,20108,-73
2020-11-12 04:24:40,20.63,13.80,3.88,100.00,739822,40,20207,-73
2020-11-12 04:25:12,25.73,16.03,3.84,100.00,737588,40,20103,-73
2020-11-12 04:25:43,25.75,16.13,3.78,100.00,735678,40,20112,-74
2020-11-12 04:26:15,28.00,16.77,3.82,100.00,735715,40,20561,-73
2020-11-12 04:26:46,23.50,15.32,3.82,100.00,740876,32,20155,-74
2020-11-12 04:27:17,26.50,16.37,3.78,100.00,735730,40,20124,-72
2020-11-12 04:27:50,21.97,15.50,3.90,100.00,737810,40,20130,-73
2020-11-12 04:28:24,23.35,15.90,3.71,100.00,735874,40,20234,-73
2020-11-12 04:28:57,29.52,18.50,3.84,100.00,743641,32,20654,-73
2020-11-12 04:29:27,31.98,18.83,3.80,100.00,740855,32,20103,-72
2020-11-12 04:29:58,25.40,16.40,3.74,100.00,735910,40,20116,-73
2020-11-12 04:30:29,19.33,13.70,3.72,100.00,735432,40,20545,-73
2020-11-12 04:31:00,19.48,13.95,3.90,100.00,735609,40,20159,-73
2020-11-12 04:31:33,19.55,13.95,3.95,100.00,733440,40,20100,-72
2020-11-12 04:32:04,22.02,15.18,3.91,100.00,738227,32,20573,-74
2020-11-12 04:32:35,25.33,15.03,3.92,100.00,739727,40,20130,-73
2020-11-12 04:33:06,26.75,16.23,4.01,100.00,737851,40,20112,-73
2020-11-12 04:33:37,28.40,15.88,4.01,100.00,742059,32,20123,-74
2020-11-12 04:34:07,22.97,15.10,4.01,100.00,741899,40,20103,-73
2020-11-12 04:34:39,27.30,15.50,4.00,100.00,739558,40,20133,-74
2020-11-12 04:35:09,27.48,16.98,3.97,100.00,750284,32,20103,-73
2020-11-12 04:35:41,28.20,17.67,3.90,100.00,735476,40,20119,-72
2020-11-12 04:36:12,22.25,15.20,3.98,100.00,735294,40,20124,-73
2020-11-12 04:36:43,30.65,18.58,3.93,100.00,737430,40,20096,-73
2020-11-12 04:37:15,36.17,18.52,3.91,100.00,785020,32,20147,-71
2020-11-12 04:37:46,30.17,17.00,3.90,100.00,744496,32,20541,-73
2020-11-12 04:38:20,31.77,19.05,3.86,100.00,747936,32,20553,-72
2020-11-12 04:38:52,27.85,15.05,3.96,100.00,737201,40,20116,-73
2020-11-12 04:39:23,29.42,18.23,3.83,100.00,741203,32,20136,-73
2020-11-12 04:39:55,28.17,18.15,3.94,100.00,735586,40,20155,-73
2020-11-12 04:40:29,28.80,16.23,3.91,100.00,735455,40,20108,-72
2020-11-12 04:41:05,39.13,20.75,3.93,100.00,741758,32,20106,-74
2020-11-12 04:41:37,35.08,20.80,3.87,100.00,772185,32,20497,-73
2020-11-12 04:42:24,38.78,19.80,3.85,100.00,735602,40,20104,-73
2020-11-12 04:42:58,26.40,17.67,3.91,100.00,739910,32,20577,-72
2020-11-12 04:43:34,42.55,21.08,3.83,100.00,797807,32,20103,-73
2020-11-12 04:44:14,21.00,14.98,3.95,100.00,741611,32,20175,-74
2020-11-12 04:44:45,29.33,18.55,3.90,100.00,735230,40,20104,-72
2020-11-12 04:45:21,37.78,19.45,3.90,100.00,737578,40,20100,-72
2020-11-12 04:45:52,23.48,15.05,3.98,100.00,737433,40,20151,-73
2020-11-12 04:46:26,29.13,19.10,3.99,100.00,737445,40,20730,-73
2020-11-12 04:47:09,41.95,20.95,3.91,100.00,741263,40,20115,-72
2020-11-12 04:47:44,37.35,19.48,3.95,100.00,743555,32,20119,-73
2020-11-12 04:48:21,37.08,20.27,3.94,100.00,742640,32,20170,-73
2020-11-12 04:49:13,40.17,21.65,3.88,100.00,742276,32,20157,-72
2020-11-12 04:49:54,26.50,16.63,3.95,100.00,738872,32,20196,-73
2020-11-12 04:50:38,36.85,18.90,3.98,100.00,737366,40,20123,-73
2020-11-12 04:51:14,38.83,19.20,3.93,100.00,735096,40,20096,-72
2020-11-12 04:51:55,42.75,22.20,3.96,100.00,742407,32,20512,-73
2020-11-12 04:52:35,38.63,21.20,4.02,100.00,733490,40,20141,-72
2020-11-12 04:53:12,30.83,17.85,4.04,100.00,735379,32,20112,-73
2020-11-12 04:53:44,46.88,22.63,4.04,100.00,739599,40,20119,-73
2020-11-12 04:54:16,47.83,21.80,4.03,100.00,754902,32,20181,-73
2020-11-12 04:54:53,29.77,19.27,4.01,100.00,733569,40,20454,-74
2020-11-12 04:55:37,46.38,24.15,4.03,100.00,737385,40,20623,-73
2020-11-12 04:56:27,27.13,18.02,4.05,100.00,739741,32,20115,-73
2020-11-12 04:57:01,46.45,24.50,3.97,100.00,737791,40,20116,-74
2020-11-12 04:57:32,43.80,23.13,4.03,100.00,735565,40,20163,-73
2020-11-12 04:58:12,49.83,24.37,3.97,100.00,735268,40,20596,-73
2020-11-12 04:59:02,56.20,26.40,3.93,100.00,739494,40,20123,-74
2020-11-12 04:59:33,28.45,17.73,4.08,100.00,735579,40,20108,-73
2020-11-12 05:00:04,34.27,19.53,4.09,100.00,737089,40,20123,-73
2020-11-12 05:00:45,38.07,19.07,4.09,100.00,733057,40,20236,-72
2020-11-12 05:01:18,38.47,19.50,4.03,100.00,741132,32,20232,-73
2020-11-12 05:01:53,39.10,21.33,4.11,100.00,759211,32,20126,-74
2020-11-12 05:02:28,46.55,21.05,4.05,100.00,739502,32,20630,-73
2020-11-12 05:03:04,34.05,19.95,4.01,100.00,737472,40,20170,-74
2020-11-12 05:03:42,52.13,24.55,4.03,100.00,745179,32,20111,-74
2020-11-12 05:04:15,45.70,22.83,3.84,100.00,737500,40,20100,-73
2020-11-12 05:04:54,32.65,19.67,4.07,100.00,737578,40,20170,-73
2020-11-12 05:05:35,35.35,20.30,4.04,100.00,736449,32,20112,-74
2020-11-12 05:06:17,38.50,20.75,4.00,100.00,735347,40,20112,-73
2020-11-12 05:06:59,32.08,19.10,4.09,100.00,761895,32,20096,-74
2020-11-12 05:07:29,34.95,17.98,4.03,100.00,740553,32,20104,-73
2020-11-12 05:08:04,33.05,19.15,4.01,100.00,739377,40,20111,-74
2020-11-12 05:08:38,47.95,24.40,4.04,100.00,735455,40,20646,-73
2020-11-12 05:09:24,39.45,21.13,4.04,100.00,739360,40,20571,-74
2020-11-12 05:09:57,40.97,23.63,4.00,100.00,737322,40,20707,-73
2020-11-12 05:10:28,39.65,22.30,3.98,100.00,735506,40,20112,-74
2020-11-12 05:10:59,42.70,23.57,4.04,100.00,737643,40,20111,-73
2020-11-12 05:11:31,48.03,25.03,3.96,100.00,737482,40,20111,-74
2020-11-12 05:12:05,45.05,23.95,4.03,100.00,735665,40,20135,-72
2020-11-12 05:12:37,32.58,19.08,4.01,100.00,739646,40,20465,-72
2020-11-12 05:13:07,36.35,21.92,4.03,100.00,748887,32,20731,-74
2020-11-12 05:13:45,42.87,23.23,4.08,100.00,739614,40,20120,-73
2020-11-12 05:14:27,35.03,20.90,4.15,100.00,737543,40,20554,-74
2020-11-12 05:15:15,38.80,21.52,3.98,100.00,739622,32,20121,-73
2020-11-12 05:15:46,41.67,22.98,4.10,100.00,735240,40,20104,-72
2020-11-12 05:16:21,46.03,24.05,4.16,100.00,741435,40,20163,-74
2020-11-12 05:17:22,40.08,21.33,4.17,100.00,739522,40,20121,-73
2020-11-12 05:17:55,42.22,22.90,4.11,100.00,737855,40,20154,-72
2020-11-12 05:18:28,36.42,21.65,4.20,100.00,739382,40,20119,-73
2020-11-12 05:19:12,51.60,26.58,4.22,100.00,737679,40,20578,-72
2020-11-12 05:19:44,42.00,22.95,4.21,100.00,732775,40,20105,-73
2020-11-12 05:20:17,44.55,25.65,4.16,100.00,732891,40,20156,-73
2020-11-12 05:21:00,46.97,24.67,4.21,100.00,739696,32,20119,-72
2020-11-12 05:21:31,48.00,24.35,4.27,100.00,739236,32,20561,-73
2020-11-12 05:22:02,45.53,25.67,4.32,100.00,736722,40,20142,-72
2020-11-12 05:22:37,46.00,24.60,4.27,100.00,736910,40,20262,-72
2020-11-12 05:23:23,34.10,21.02,4.25,100.00,739209,32,20152,-73
2020-11-12 05:24:00,40.47,21.08,4.25,100.00,738887,32,20559,-73
2020-11-12 05:24:32,35.17,22.08,4.24,100.00,746125,32,20091,-72
2020-11-12 05:25:03,33.92,20.80,4.35,100.00,736984,40,20115,-72
2020-11-12 05:25:36,47.43,23.40,4.29,100.00,736948,40,20242,-72
2020-11-12 05:26:17,37.03,22.90,4.29,100.00,737571,40,20477,-72
2020-11-12 05:26:50,37.28,22.50,4.22,100.00,760167,32,20148,-75
2020-11-12 05:27:35,36.03,19.77,4.33,100.00,744089,32,20120,-73
2020-11-12 05:28:07,37.53,21.58,4.30,100.00,764221,32,20107,-74
2020-11-12 05:28:38,42.58,21.85,4.33,100.00,739605,40,20108,-73
2020-11-12 05:29:08,46.23,24.40,4.32,100.00,737516,40,20100,-73
2020-11-12 05:29:40,37.57,21.90,4.25,100.00,737934,40,20106,-73
2020-11-12 05:30:20,50.22,25.88,4.26,100.00,755742,32,20532,-73
2020-11-12 05:30:54,30.60,20.05,4.36,100.00,739489,40,20104,-73
2020-11-12 05:31:32,38.67,22.40,4.34,100.00,737429,40,20107,-73
2020-11-12 05:32:30,39.45,21.90,4.33,100.00,739186,32,20233,-73
2020-11-12 05:33:10,41.88,23.08,4.31,100.00,752700,32,20132,-73
2020-11-12 05:33:46,31.00,20.02,4.34,100.00,737716,40,20111,-73
2020-11-12 05:34:20,32.20,19.83,4.34,100.00,741180,32,20092,-73
2020-11-12 05:35:03,41.58,20.20,4.25,100.00,737572,40,20162,-73
2020-11-12 05:35:50,27.73,17.77,4.33,100.00,735096,40,20104,-74
2020-11-12 05:36:40,44.38,22.17,4.24,100.00,741371,32,20535,-73
2020-11-12 05:37:12,43.55,23.35,4.04,100.00,746387,32,20128,-73
2020-11-12 05:37:55,34.17,20.10,4.27,100.00,735189,40,20127,-73
2020-11-12 05:38:45,33.25,18.90,4.26,100.00,742950,32,20119,-73
2020-11-12 05:39:25,38.25,19.92,4.27,100.00,741070,32,20284,-74
2020-11-12 05:40:16,47.88,25.50,4.23,100.00,735314,40,20139,-74
2020-11-12 05:40:56,4.32,4.32,4.32,100.00,751136,32,20124,-74
2020-11-12 05:41:40,38.10,18.50,4.28,100.00,733377,40,20505,-74
2020-11-12 05:42:27,35.75,19.58,4.39,100.00,737479,40,20517,-73
2020-11-12 05:43:25,42.38,22.83,4.31,100.00,747352,32,20526,-73
2020-11-12 05:44:08,33.42,20.00,4.28,100.00,743893,32,20116,-73
2020-11-12 05:44:43,36.17,19.55,4.26,100.00,745723,32,20585,-72
2020-11-12 05:45:24,44.50,21.65,4.22,100.00,738916,32,20093,-73
2020-11-12 05:46:11,36.10,21.73,4.15,100.00,752053,32,20108,-74
2020-11-12 05:46:58,48.03,20.20,4.20,100.00,735316,40,20677,-75
2020-11-12 05:47:48,42.40,21.63,4.21,100.00,750256,32,20132,-72
2020-11-12 05:48:30,44.58,21.76,4.21,100.00,744820,32,20114,-73
2020-11-12 05:49:11,43.20,22.70,4.26,100.00,743034,32,20115,-73
2020-11-12 05:49:43,45.10,21.90,4.15,100.00,737608,40,20163,-73
2020-11-12 05:50:22,40.90,22.98,4.22,100.00,739482,40,20115,-73
2020-11-12 05:50:56,60.75,27.65,4.19,100.00,735405,40,20092,-73
2020-11-12 05:51:40,64.03,26.95,4.26,100.00,748018,32,20100,-73
2020-11-12 05:52:12,49.88,25.30,4.31,100.00,745367,32,20104,-72
2020-11-12 05:52:49,43.22,22.85,4.29,100.00,735662,40,20100,-73
2020-11-12 05:53:28,46.85,24.20,4.29,100.00,739021,32,20147,-73
2020-11-12 05:54:16,45.63,23.00,4.26,100.00,739575,40,20146,-73
2020-11-12 05:55:08,46.00,22.95,4.27,100.00,750081,32,20112,-74
2020-11-12 05:55:50,39.33,21.83,4.33,100.00,742780,32,20140,-73
2020-11-12 05:56:21,42.40,23.40,4.31,100.00,742185,32,20568,-73
2020-11-12 05:57:01,52.55,26.48,4.30,100.00,739398,32,20104,-72
2020-11-12 05:57:43,37.97,22.65,4.33,100.00,735484,40,20115,-73
2020-11-12 05:58:18,46.40,24.15,4.29,100.00,739559,40,20130,-73
2020-11-12 05:58:50,42.33,23.85,4.36,100.00,769341,32,20130,-73
2020-11-12 05:59:22,44.78,24.70,4.37,100.00,738224,32,20608,-74
2020-11-12 05:59:53,42.50,23.67,4.35,100.00,740749,32,20119,-73
2020-11-12 06:00:26,42.63,22.73,4.29,100.00,739906,40,20100,-74
2020-11-12 06:01:00,37.00,21.85,4.37,100.00,739500,40,20547,-73
2020-11-12 06:01:34,45.80,24.38,4.45,100.00,735588,40,20123,-73
2020-11-12 06:02:09,41.30,23.42,4.43,100.00,736552,32,20120,-75
2020-11-12 06:02:44,44.90,22.65,4.34,100.00,735601,40,20105,-73
2020-11-12 06:03:15,42.63,21.77,4.31,100.00,739259,32,20450,-73
2020-11-12 06:03:47,47.50,25.05,4.26,100.00,735714,40,20116,-73
2020-11-12 06:04:26,40.78,24.17,4.31,100.00,737528,40,20140,-72
2020-11-12 06:05:24,40.00,22.30,4.30,100.00,738216,32,20129,-74
2020-11-12 06:05:56,52.85,25.75,4.38,100.00,735901,32,20116,-73
2020-11-12 06:06:31,37.58,21.98,4.38,100.00,743652,32,20108,-74
2020-11-12 06:07:13,43.42,23.52,4.36,100.00,735197,40,20096,-73
2020-11-12 06:07:44,42.63,24.35,4.35,100.00,747723,32,20113,-72
2020-11-12 06:08:16,45.20,22.93,4.37,100.00,737480,40,20115,-74
2020-11-12 06:08:49,40.55,23.50,4.33,100.00,749616,32,20100,-74
2020-11-12 06:09:27,41.88,24.10,4.32,100.00,743865,32,20096,-73
2020-11-12 06:10:17,39.05,23.25,4.35,100.00,735400,40,20107,-73
2020-11-12 06:10:59,23.63,14.80,4.43,100.00,779207,32,20119,-74
2020-11-12 06:11:33,41.85,23.00,4.39,100.00,733352,40,20129,-73
2020-11-12 06:12:07,37.70,22.48,4.45,100.00,735338,40,20127,-74
2020-11-12 06:12:40,36.92,21.35,4.47,100.00,739415,40,20103,-73
2020-11-12 06:13:23,40.50,22.27,4.44,100.00,751902,32,20119,-72
2020-11-12 06:14:05,38.47,22.38,4.39,100.00,746132,32,20108,-74
2020-11-12 06:14:46,37.05,21.40,4.37,100.00,746294,32,20108,-72
2020-11-12 06:15:27,42.50,23.50,4.35,100.00,737329,40,20100,-74
2020-11-12 06:16:11,41.92,23.35,4.30,100.00,737317,40,20119,-74
2020-11-12 06:16:55,45.03,24.20,4.33,100.00,733358,40,20093,-74
2020-11-12 06:17:36,42.50,24.27,4.37,100.00,743667,32,20108,-74
2020-11-12 06:18:07,52.20,24.15,4.35,100.00,735919,32,20171,-74
2020-11-12 06:18:37,45.60,24.20,4.36,100.00,735547,40,20120,-73
2020-11-12 06:19:21,38.23,21.90,4.34,100.00,735387,40,20124,-73
2020-11-12 06:20:00,37.20,21.08,4.42,100.00,737587,32,20131,-74
2020-11-12 06:20:30,45.83,23.13,4.32,100.00,737385,40,20226,-74
2020-11-12 06:21:03,39.73,23.60,4.43,100.00,737474,40,20666,-74
2020-11-12 06:21:35,43.22,22.83,4.44,100.00,735597,40,20535,-74
2020-11-12 06:22:07,45.88,24.50,4.31,100.00,745725,32,20115,-73
2020-11-12 06:22:38,31.58,19.75,4.38,100.00,738063,40,20130,-74
2020-11-12 06:23:11,41.15,23.42,4.32,100.00,733860,40,20634,-74
2020-11-12 06:23:49,37.75,23.98,4.37,100.00,737804,40,20099,-72
2020-11-12 06:24:23,49.63,23.15,4.40,100.00,736120,40,20118,-73
2020-11-12 06:25:05,36.15,22.52,4.33,100.00,782405,32,20107,-73
2020-11-12 06:25:36,37.30,20.90,4.42,100.00,785287,32,20155,-74
2020-11-12 06:26:11,40.53,21.75,4.40,100.00,735545,40,20174,-73
2020-11-12 06:26:51,33.97,20.10,4.38,100.00,748042,32,20114,-73
2020-11-12 06:27:22,27.73,16.75,4.36,100.00,739845,40,20103,-72
2020-11-12 06:27:57,44.90,24.07,4.34,100.00,737846,40,20100,-72
2020-11-12 06:28:28,37.40,22.95,4.38,100.00,761985,32,20104,-74
2020-11-12 06:28:58,41.37,24.30,4.42,100.00,735659,40,20116,-73
2020-11-12 06:29:32,42.05,23.77,4.46,100.00,738021,40,20100,-74
2020-11-12 06:30:05,43.00,24.58,4.44,100.00,737746,40,20662,-73
2020-11-12 06:30:44,39.75,23.00,4.43,100.00,739186,32,20107,-74
2020-11-12 06:31:18,32.20,20.05,4.43,100.00,738051,40,20100,-73
2020-11-12 06:32:00,35.45,21.83,4.55,100.00,744956,32,20186,-73
2020-11-12 06:32:30,35.65,19.60,4.43,100.00,737905,40,20136,-72
2020-11-12 06:33:01,42.60,23.27,4.47,100.00,738081,40,20092,-73
2020-11-12 06:33:32,43.17,22.75,4.48,100.00,735588,40,20744,-73
2020-11-12 06:34:05,40.27,25.03,4.43,100.00,737971,40,20123,-73
2020-11-12 06:34:36,38.78,23.23,4.45,100.00,741596,32,20115,-72
2020-11-12 06:35:18,37.65,22.92,4.48,100.00,735616,40,20100,-73
2020-11-12 06:35:51,37.42,20.83,4.54,100.00,737839,40,20112,-73
2020-11-12 06:36:25,38.53,21.70,4.49,100.00,742620,32,20119,-72
2020-11-12 06:36:59,38.42,23.45,4.44,100.00,742106,40,20114,-73
2020-11-12 06:37:30,35.15,21.90,4.41,100.00,737446,32,20156,-73
2020-11-12 06:38:17,36.73,22.30,4.44,100.00,735774,40,20088,-73
2020-11-12 06:38:58,35.25,21.38,4.48,100.00,737714,40,20702,-74
2020-11-12 06:39:30,36.35,22.80,4.56,100.00,735598,32,20156,-73
2020-11-12 06:40:01,39.63,23.27,4.52,100.00,756574,32,20104,-73
2020-11-12 06:40:31,42.27,24.47,4.51,100.00,737890,40,20120,-72
2020-11-12 06:41:04,36.57,23.00,4.56,100.00,739895,40,20154,-72
2020-11-12 06:41:38,43.75,25.30,4.58,100.00,742689,32,20207,-73
2020-11-12 06:42:19,42.03,23.13,4.57,100.00,737888,40,20107,-73
2020-11-12 06:42:51,40.05,23.77,4.60,100.00,741594,32,20596,-73
2020-11-12 06:43:31,41.78,24.33,4.66,100.00,735982,40,20107,-72
2020-11-12 06:44:09,41.08,23.83,4.58,100.00,738303,32,20133,-72
2020-11-12 06:44:42,31.25,21.25,4.71,100.00,738653,32,20555,-73
2020-11-12 06:45:18,39.22,21.98,4.77,100.00,737703,40,20112,-73
2020-11-12 06:45:51,36.33,22.15,4.62,100.00,754058,32,20123,-73
2020-11-12 06:46:21,41.47,23.05,4.63,100.00,735660,40,20501,-72
2020-11-12 06:46:53,35.17,23.20,4.70,100.00,735778,40,20118,-72
2020-11-12 06:47:34,35.88,22.73,4.72,100.00,739440,32,20130,-72
2020-11-12 06:48:13,34.75,21.85,4.68,100.00,737926,40,20092,-73
2020-11-12 06:48:52,43.58,24.48,4.70,100.00,740161,32,20096,-74
2020-11-12 06:49:28,44.03,24.83,4.73,100.00,737425,40,20119,-73
2020-11-12 06:50:00,39.63,23.27,4.86,100.00,751026,32,20111,-73
2020-11-12 06:50:32,35.25,22.30,4.85,100.00,737854,40,20096,-73
2020-11-12 06:51:13,36.10,21.17,4.83,100.00,737787,40,20179,-72
2020-11-12 06:51:44,38.03,21.45,4.90,100.00,737689,40,20123,-74
2020-11-12 06:52:21,38.45,21.45,4.80,100.00,737789,40,20120,-73
2020-11-12 06:52:54,36.78,23.27,4.86,100.00,737973,40,20136,-73
2020-11-12 06:53:33,42.42,24.85,4.84,100.00,737947,40,20110,-73
2020-11-12 06:54:06,41.45,23.42,4.81,100.00,742711,32,20192,-73
2020-11-12 06:54:37,37.88,23.08,4.83,100.00,743257,32,20104,-74
2020-11-12 06:55:10,45.80,24.40,4.83,100.00,735778,40,20575,-74
2020-11-12 06:55:42,35.45,21.27,4.90,100.00,737708,40,20108,-72
2020-11-12 06:56:22,34.40,22.15,4.87,100.00,738046,32,20122,-73
2020-11-12 06:56:58,47.75,26.05,4.87,100.00,733963,40,20533,-73
2020-11-12 06:57:29,39.53,23.00,4.93,100.00,745474,32,20143,-74
2020-11-12 06:57:59,37.27,21.50,4.91,100.00,738018,40,20592,-74
2020-11-12 06:58:30,41.67,24.87,4.82,100.00,737703,40,20537,-72
2020-11-12 06:59:01,46.92,26.38,4.85,100.00,735754,40,20112,-72
2020-11-12 06:59:33,52.57,27.47,4.78,100.00,737881,40,20123,-73
2020-11-12 07:00:08,44.70,25.00,4.90,100.00,740339,32,20196,-73
2020-11-12 07:00:39,38.60,22.92,4.96,100.00,737769,40,20112,-72
2020-11-12 07:01:10,41.77,24.13,4.88,100.00,735789,40,20481,-73
2020-11-12 07:01:43,42.88,24.30,4.88,100.00,737799,40,20140,-73
2020-11-12 07:02:25,43.75,25.30,4.74,100.00,776703,32,20132,-71
2020-11-12 07:03:07,42.50,23.67,4.94,100.00,757360,32,20080,-73
2020-11-12 07:03:37,41.08,24.85,4.90,100.00,738102,32,20157,-74
2020-11-12 07:04:16,39.03,23.67,4.93,100.00,737957,40,20692,-73
2020-11-12 07:05:00,37.10,22.83,4.97,100.00,741650,32,20095,-74
2020-11-12 07:05:36,34.28,21.92,5.05,100.00,739143,32,20115,-74
2020-11-12 07:06:16,36.70,22.48,5.04,100.00,735381,40,20188,-73
2020-11-12 07:06:48,5.04,5.04,5.04,100.00,750542,32,20572,-72
2020-11-12 07:07:21,42.10,22.35,5.03,100.00,739947,40,20514,-73
2020-11-12 07:07:53,38.10,22.45,5.02,100.00,739747,40,20104,-73
2020-11-12 07:08:27,42.63,24.30,4.97,100.00,735693,40,20491,-74
2020-11-12 07:09:01,39.10,23.83,5.00,100.00,740365,32,20127,-73
2020-11-12 07:09:33,35.67,22.95,5.03,100.00,762530,32,20159,-73
2020-11-12 07:10:08,34.35,21.75,5.05,100.00,735752,40,20706,-73
2020-11-12 07:10:42,46.42,27.20,5.07,100.00,740808,32,20646,-74
2020-11-12 07:11:15,42.97,24.20,5.07,100.00,748997,32,20107,-74
2020-11-12 07:11:49,40.17,24.05,5.05,100.00,741716,32,20112,-73
2020-11-12 07:12:27,33.60,21.80,5.12,100.00,741138,32,20101,-74
2020-11-12 07:13:10,37.58,22.80,5.13,100.00,735904,40,20132,-74
2020-11-12 07:13:52,36.60,22.67,5.24,100.00,738066,32,20096,-73
2020-11-12 07:14:23,42.80,23.77,5.08,100.00,747408,32,20115,-73
2020-11-12 07:14:54,47.65,25.98,5.08,100.00,739718,40,20617,-73
2020-11-12 07:15:43,43.60,26.23,5.15,100.00,735600,40,20695,-74
2020-11-12 07:16:16,32.65,17.42,5.22,100.00,742815,32,20116,-74
2020-11-12 07:16:50,42.30,25.63,5.23,100.00,733807,40,20109,-73
2020-11-12 07:17:21,46.38,27.20,5.21,100.00,735728,40,20140,-73
2020-11-12 07:17:52,41.83,25.40,5.18,100.00,737927,40,20104,-72
2020-11-12 07:18:35,52.08,27.75,5.28,100.00,735638,40,20092,-74
2020-11-12 07:19:20,44.40,23.63,5.27,100.00,752314,32,20643,-73
2020-11-12 07:20:01,39.33,23.88,5.26,100.00,739788,40,20099,-74
2020-11-12 07:20:32,39.22,24.02,5.29,100.00,737697,40,20103,-74
2020-11-12 07:21:05,37.37,23.17,5.25,100.00,733629,40,20104,-74
2020-11-12 07:21:36,39.63,23.77,5.30,100.00,744930,32,20204,-73
2020-11-12 07:22:12,35.50,24.05,5.30,100.00,768513,32,20142,-73
2020-11-12 07:22:43,39.95,24.15,5.34,100.00,738200,32,20154,-72
2020-11-12 07:23:14,41.22,24.63,5.27,100.00,737575,40,20107,-73
2020-11-12 07:23:47,40.80,25.83,5.33,100.00,740102,40,20122,-73
2020-11-12 07:24:19,43.58,27.17,5.34,100.00,739469,40,20119,-73
2020-11-12 07:24:50,45.67,24.98,5.30,100.00,739906,40,20095,-74
2020-11-12 07:25:21,40.13,25.97,5.25,100.00,737630,40,20115,-73
2020-11-12 07:25:52,44.00,25.83,5.33,100.00,735669,40,20115,-73
2020-11-12 07:26:23,43.90,25.33,5.38,100.00,737673,40,20110,-73
2020-11-12 07:26:54,35.47,24.27,5.41,100.00,739887,32,20508,-72
2020-11-12 07:27:25,40.47,23.60,5.45,100.00,735603,40,20096,-72
2020-11-12 07:27:56,32.45,22.50,5.44,100.00,744025,32,20124,-73
2020-11-12 07:28:27,38.40,24.73,5.47,100.00,735776,40,20837,-73
2020-11-12 07:28:58,39.38,24.77,5.54,100.00,737811,40,20095,-73
2020-11-12 07:29:30,39.00,22.40,5.52,100.00,739900,40,20106,-73
2020-11-12 07:30:00,40.75,23.08,5.48,100.00,741044,32,20107,-72
2020-11-12 07:30:31,38.43,23.80,5.55,100.00,739627,40,20118,-73
2020-11-12 07:31:04,40.85,25.27,5.52,100.00,739851,40,20439,-73
2020-11-12 07:31:34,39.65,24.05,5.57,100.00,739080,32,20146,-73
2020-11-12 07:32:05,35.60,22.60,5.56,100.00,735750,40,20171,-73
2020-11-12 07:32:36,36.63,23.20,5.49,100.00,735464,40,20096,-74
2020-11-12 07:33:07,42.33,25.17,5.57,100.00,737740,40,20124,-73
2020-11-12 07:33:40,39.07,22.20,5.62,100.00,737301,40,20120,-73
2020-11-12 07:34:11,37.53,24.00,5.62,100.00,742267,32,20110,-73
2020-11-12 07:34:42,32.22,21.75,5.65,100.00,740935,32,20103,-73
2020-11-12 07:35:13,36.28,23.13,5.62,100.00,742171,40,20149,-72
2020-11-12 07:35:44,37.85,23.30,5.62,100.00,739614,40,20106,-73
2020-11-12 07:36:15,34.40,21.42,5.73,100.00,737719,40,20112,-73
2020-11-12 07:36:46,36.27,23.30,5.55,100.00,737758,40,20124,-73
2020-11-12 07:37:17,40.38,23.70,5.62,100.00,740227,32,20096,-72
2020-11-12 07:37:50,39.03,22.33,5.77,100.00,737621,40,20170,-73
2020-11-12 07:38:21,39.13,23.00,5.68,100.00,737561,40,20100,-73
2020-11-12 07:38:53,37.15,24.00,5.77,100.00,733789,32,20132,-73
2020-11-12 07:39:23,36.73,23.80,5.81,100.00,739912,40,20107,-73
2020-11-12 07:39:54,35.67,22.70,5.87,100.00,737635,40,20135,-73
2020-11-12 07:40:27,35.40,22.20,5.83,100.00,737839,40,20189,-73
2020-11-12 07:40:58,36.72,22.42,5.74,100.00,740796,32,20640,-73
2020-11-12 07:41:29,38.07,21.43,5.83,100.00,733663,40,20109,-72
2020-11-12 07:42:01,36.22,22.63,5.81,100.00,737562,40,20096,-75
2020-11-12 07:42:32,37.05,22.85,5.79,100.00,735704,40,20126,-74
2020-11-12 07:43:03,41.17,24.48,5.82,100.00,737495,40,20523,-72
2020-11-12 07:43:33,30.63,22.23,5.87,100.00,737864,40,20535,-73
2020-11-12 07:44:04,39.73,24.40,5.84,100.00,733673,40,20131,-73
2020-11-12 07:44:37,36.37,23.13,5.96,100.00,737774,40,20107,-73
2020-11-12 07:45:09,37.40,23.30,5.98,100.00,735682,40,20182,-76
2020-11-12 07:45:40,33.53,20.85,5.94,100.00,735326,40,20223,-75
2020-11-12 07:46:11,34.60,21.73,5.98,100.00,737682,40,20739,-74
2020-11-12 07:46:52,32.60,21.50,5.97,100.00,739635,40,20269,-75
2020-11-12 07:47:23,37.33,21.33,5.93,100.00,739512,40,20150,-73
2020-11-12 07:47:54,32.50,19.47,6.02,100.00,737752,40,20175,-73
2020-11-12 07:48:25,40.70,22.38,6.04,100.00,764815,32,20656,-72
2020-11-12 07:48:56,32.00,22.60,6.00,100.00,733792,40,20722,-72
2020-11-12 07:49:28,33.10,21.27,5.95,100.00,766443,32,20109,-72
2020-11-12 07:49:58,33.67,21.80,5.98,100.00,746633,32,20142,-73
2020-11-12 07:50:30,37.17,22.25,6.00,100.00,741586,40,20111,-73
2020-11-12 07:51:01,30.02,19.98,6.17,100.00,752543,32,20123,-73
2020-11-12 07:51:32,33.83,21.08,6.07,100.00,737376,40,20138,-73
2020-11-12 07:52:03,35.07,19.93,6.16,100.00,733645,40,20124,-73
2020-11-12 07:52:35,36.80,20.70,6.25,100.00,739898,40,20189,-71
2020-11-12 07:53:06,38.83,20.83,6.29,100.00,737767,40,20200,-75
2020-11-12 07:53:37,39.70,21.67,6.29,100.00,738345,32,20128,-76
2020-11-12 07:54:08,36.22,22.95,6.27,100.00,737767,40,20131,-75
2020-11-12 07:54:40,39.25,21.23,6.20,100.00,737606,40,20120,-75
2020-11-12 07:55:11,34.35,22.17,6.18,100.00,737849,40,20114,-75
2020-11-12 07:55:43,30.45,20.75,6.22,100.00,746927,32,20099,-73
2020-11-12 07:56:15,30.63,19.65,6.19,100.00,761737,32,20108,-72
2020-11-12 07:56:46,31.48,20.73,6.23,100.00,737325,40,20095,-72
2020-11-12 07:57:17,34.83,21.90,6.20,100.00,737629,40,20635,-72
2020-11-12 07:57:48,32.80,23.03,6.24,100.00,737542,40,20132,-72
2020-11-12 07:58:19,30.88,20.95,6.32,100.00,735604,40,20282,-72
2020-11-12 07:58:51,31.43,21.63,6.41,100.00,740005,40,20118,-72
2020-11-12 07:59:22,32.53,20.42,6.47,100.00,735629,40,20135,-72
2020-11-12 07:59:53,37.00,20.67,6.42,100.00,737459,40,20504,-73
2020-11-12 08:00:36,32.85,20.13,6.52,100.00,737703,40,20255,-72
2020-11-12 08:01:15,28.75,20.25,6.49,100.00,753723,32,20166,-72
2020-11-12 08:01:46,36.40,21.83,6.49,100.00,735657,40,20126,-73
2020-11-12 08:02:20,31.63,20.37,6.48,100.00,735424,40,20127,-72
2020-11-12 08:02:51,31.58,19.90,6.55,100.00,735458,40,20104,-73
2020-11-12 08:03:41,29.30,20.08,6.56,100.00,733539,40,20109,-74
2020-11-12 08:04:19,32.95,19.52,6.56,100.00,741152,32,20135,-73
2020-11-12 08:04:51,30.50,19.75,6.75,100.00,733362,40,20107,-73
2020-11-12 08:05:22,38.13,19.55,6.62,100.00,737416,40,20100,-72
2020-11-12 08:05:56,27.47,17.97,6.78,100.00,737523,40,20216,-74
2020-11-12 08:06:29,34.83,20.45,6.73,100.00,738002,32,20227,-72
2020-11-12 08:07:01,30.08,18.23,6.83,100.00,739756,40,20107,-72
2020-11-12 08:07:32,31.25,18.55,6.87,100.00,739496,32,20631,-73
2020-11-12 08:08:06,26.20,18.20,6.86,100.00,737245,40,20116,-72
2020-11-12 08:08:37,31.23,20.17,6.82,100.00,743493,32,20107,-73
2020-11-12 08:09:18,33.58,20.45,6.83,100.00,735359,40,20100,-73
2020-11-12 08:09:53,29.48,18.27,6.89,100.00,756827,32,20167,-73
2020-11-12 08:10:24,27.95,19.13,6.95,100.00,735490,40,20111,-73
2020-11-12 08:10:58,28.58,18.90,7.00,100.00,733571,40,20570,-74
2020-11-12 08:11:29,30.75,18.13,6.89,100.00,744281,32,20163,-74
2020-11-12 08:12:10,32.63,21.60,6.78,100.00,769036,32,20132,-73
2020-11-12 08:12:41,31.50,21.17,6.66,100.00,739348,32,20654,-73
2020-11-12 08:13:12,28.60,19.47,6.70,100.00,735858,40,20127,-73
2020-11-12 08:14:05,29.30,17.70,6.70,100.00,735559,40,20101,-74
2020-11-12 08:14:37,35.53,20.15,6.58,100.00,735793,40,20203,-74
2020-11-12 08:15:16,28.90,18.67,6.86,100.00,747182,32,20120,-74
2020-11-12 08:16:07,34.20,20.40,6.60,100.00,733414,40,20104,-73
2020-11-12 08:16:42,30.42,19.45,6.73,100.00,740699,32,20114,-72
2020-11-12 08:17:32,35.60,21.58,6.69,100.00,739723,32,20119,-74
2020-11-12 08:18:22,30.95,19.00,6.76,100.00,737589,40,20104,-73
2020-11-12 08:18:59,36.78,21.23,6.74,100.00,742220,32,20496,-74
2020-11-12 08:19:39,39.13,21.30,6.75,100.00,740645,32,20135,-74
2020-11-12 08:20:31,33.33,20.15,6.85,100.00,741744,32,20124,-74
2020-11-12 08:21:32,32.35,19.80,6.86,100.00,739492,40,20099,-73
2020-11-12 08:22:22,33.80,20.00,6.79,100.00,737639,40,20128,-73
2020-11-12 08:23:12,26.52,15.48,6.86,100.00,735426,40,20114,-74
2020-11-12 08:23:52,35.10,18.30,6.67,100.00,734235,32,20647,-73
2020-11-12 08:24:42,30.05,19.77,6.76,100.00,738010,32,20221,-73
2020-11-12 08:25:18,35.67,21.02,6.77,100.00,735884,32,20104,-73
2020-11-12 08:26:04,36.15,19.67,6.79,100.00,733256,40,20485,-74
2020-11-12 08:26:36,29.05,19.80,6.75,100.00,733584,40,20100,-73
2020-11-12 08:27:24,33.78,21.73,6.83,100.00,737778,40,20139,-74
2020-11-12 08:27:56,38.08,21.30,6.85,100.00,739556,40,20108,-73
2020-11-12 08:28:27,32.85,21.58,6.96,100.00,751251,32,20119,-74
2020-11-12 08:29:02,34.28,20.30,6.93,100.00,735581,40,20656,-73
2020-11-12 08:29:36,29.92,19.35,6.74,100.00,744103,32,20144,-74
2020-11-12 08:30:09,35.25,20.35,6.76,100.00,739827,40,20174,-73
2020-11-12 08:30:40,41.78,20.75,6.81,100.00,737690,40,20092,-74
2020-11-12 08:31:21,33.73,20.33,6.93,100.00,735402,40,20477,-73
2020-11-12 08:31:53,30.75,20.13,7.03,100.00,737414,40,20271,-73
2020-11-12 08:32:28,32.42,19.75,7.00,100.00,738261,32,20135,-73
2020-11-12 08:33:29,32.33,20.88,7.00,100.00,751697,32,20174,-72
2020-11-12 08:34:29,29.63,20.20,7.05,100.00,733618,40,20103,-72
2020-11-12 08:35:01,33.00,19.50,7.08,100.00,739630,40,20103,-72
2020-11-12 08:35:51,31.70,20.73,7.13,100.00,740967,32,20484,-73
2020-11-12 08:36:41,32.47,21.10,6.91,100.00,740008,32,20103,-73
2020-11-12 08:37:33,33.10,20.55,7.05,100.00,735618,40,20115,-74
2020-11-12 08:38:23,34.10,21.77,6.90,100.00,735507,40,20195,-74
2020-11-12 08:39:13,32.53,19.58,7.07,100.00,733660,40,20113,-74
2020-11-12 08:40:03,29.60,18.77,7.19,99.48,735665,32,20116,-73
2020-11-12 08:40:46,37.90,21.75,7.16,99.79,739844,40,20193,-75
2020-11-12 08:41:18,36.28,20.83,7.06,100.00,769733,32,20120,-72
2020-11-12 08:42:08,33.95,21.58,7.08,100.00,781851,32,20598,-73
2020-11-12 08:42:58,42.47,24.50,7.03,100.00,754801,32,20118,-72
2020-11-12 08:43:48,39.58,22.77,7.02,100.00,734044,32,20116,-72
2020-11-12 08:44:39,34.67,21.20,7.08,100.00,756854,32,20128,-72
2020-11-12 08:45:34,35.45,21.77,7.10,100.00,754816,32,20111,-73
2020-11-12 08:46:25,32.33,20.13,7.23,99.89,739837,40,20107,-73
2020-11-12 08:47:10,38.92,20.77,7.24,99.51,745959,32,20678,-73
2020-11-12 08:48:00,42.55,23.08,7.23,100.00,748105,32,20163,-72
2020-11-12 08:48:50,33.65,22.45,7.22,100.00,735667,40,20147,-73
2020-11-12 08:49:40,31.63,20.02,7.25,100.00,746518,32,20115,-74
2020-11-12 08:50:25,35.78,21.05,7.29,100.00,749618,32,20616,-73
2020-11-12 08:51:15,34.25,20.80,7.39,100.00,740498,32,20734,-72
2020-11-12 08:52:07,33.05,20.67,7.31,100.00,767240,32,20129,-74
2020-11-12 08:52:58,38.42,20.73,7.47,100.00,746851,32,20123,-74
2020-11-12 08:53:38,34.55,21.42,7.46,100.00,744276,32,20610,-72
2020-11-12 08:54:19,7.46,7.46,7.46,100.00,740366,40,20189,-73
2020-11-12 08:54:53,32.03,19.85,7.38,100.00,740647,32,19999,-72
2020-11-12 08:55:44,39.85,21.33,7.40,100.00,735221,40,20512,-75
2020-11-12 08:56:34,35.47,20.77,7.38,100.00,739316,40,20122,-73
2020-11-12 08:57:25,36.67,22.75,7.27,100.00,750248,32,20100,-75
2020-11-12 08:58:15,38.94,21.36,7.46,100.00,740359,32,20153,-75
2020-11-12 08:58:55,35.63,20.55,7.44,99.97,746025,32,20189,-73
2020-11-12 08:59:31,32.00,19.27,7.44,99.43,739363,40,20117,-76
2020-11-12 09:00:12,37.33,21.67,7.37,100.00,738437,32,20119,-72
2020-11-12 09:00:52,7.51,7.51,7.51,99.70,742104,32,20639,-73
2020-11-12 09:01:33,7.42,7.42,7.42,100.00,736478,40,20013,-73
2020-11-12 09:02:23,35.78,20.95,7.42,100.00,739669,40,20007,-74
2020-11-12 09:02:54,36.05,19.83,7.46,100.00,742540,32,20128,-75
2020-11-12 09:03:45,36.03,20.13,7.41,100.00,733677,40,20223,-73
2020-11-12 09:04:17,33.03,20.55,7.51,100.00,736522,32,20115,-74
2020-11-12 09:05:27,33.33,19.67,7.61,100.00,764903,32,20100,-73
2020-11-12 09:06:18,34.58,20.65,7.63,100.00,735749,32,20100,-74
2020-11-12 09:06:50,7.62,7.62,7.62,99.67,744018,32,20268,-72
2020-11-12 09:07:33,37.35,22.58,7.63,99.87,737529,32,20038,-72
2020-11-12 09:08:26,33.17,19.95,7.57,99.18,737490,40,20517,-74
2020-11-12 09:09:15,31.65,19.40,7.57,99.39,733389,40,20139,-74
2020-11-12 09:10:09,34.67,19.33,7.71,99.26,745739,32,20496,-74
2020-11-12 09:10:59,33.85,19.88,7.68,98.42,737308,40,20624,-74
2020-11-12 09:11:34,33.15,21.92,7.53,98.72,754345,32,20644,-72
2020-11-12 09:12:18,32.80,19.52,7.28,99.15,760331,32,20154,-73
2020-11-12 09:13:09,35.67,21.20,7.50,99.66,735108,40,20191,-74
2020-11-12 09:14:00,34.80,20.58,7.44,99.22,736883,40,20123,-72
2020-11-12 09:15:01,35.30,21.02,7.47,99.29,751538,32,20111,-73
2020-11-12 09:15:54,34.03,19.73,7.49,98.82,787312,32,20135,-72
2020-11-12 09:16:44,36.95,21.50,7.57,99.39,737108,40,20119,-74
2020-11-12 09:17:34,35.20,19.50,7.57,98.85,759983,32,20123,-73
2020-11-12 09:18:28,36.55,19.83,7.67,98.62,766816,32,20124,-73
2020-11-12 09:19:18,27.83,19.20,7.61,99.11,737254,40,20100,-73
2020-11-12 09:20:09,29.17,16.85,7.63,99.37,741974,32,20120,-73
2020-11-12 09:21:00,33.25,20.38,7.61,99.29,750613,32,20134,-74
2020-11-12 09:21:51,32.67,19.23,7.63,98.62,743087,32,20092,-74
2020-11-12 09:22:41,30.52,19.10,7.68,99.25,742504,32,20504,-73
2020-11-12 09:23:31,28.63,19.73,7.69,98.97,742296,32,20108,-73
2020-11-12 09:24:21,31.05,20.00,7.72,98.93,738863,32,20738,-74
2020-11-12 09:24:52,34.25,20.02,7.60,97.69,746171,32,20126,-74
2020-11-12 09:25:34,28.13,19.30,7.80,98.50,737610,40,20556,-74
2020-11-12 09:26:07,31.90,20.50,7.67,98.33,739378,40,20100,-74
2020-11-12 09:26:37,31.35,19.20,7.73,98.14,735715,40,20159,-74
2020-11-12 09:27:09,34.23,21.10,7.75,98.33,735358,40,20120,-74
2020-11-12 09:27:39,30.30,19.63,7.72,98.54,743136,32,20131,-74
2020-11-12 09:28:14,33.97,20.40,7.77,98.88,735130,40,20124,-74
2020-11-12 09:28:45,30.30,20.15,7.81,99.27,737435,40,20120,-72
2020-11-12 09:29:16,33.83,19.25,7.92,99.07,733409,40,20105,-73
2020-11-12 09:29:50,31.87,20.17,7.91,98.73,735466,40,20100,-73
2020-11-12 09:30:26,31.38,20.13,7.91,98.74,737271,40,20103,-73
2020-11-12 09:30:58,32.17,20.63,7.91,98.51,755831,32,20104,-73
2020-11-12 09:31:40,35.67,20.33,7.71,98.52,735338,40,20118,-74
2020-11-12 09:32:11,30.98,21.23,7.87,98.12,735542,40,20115,-73
2020-11-12 09:32:55,34.97,21.70,7.83,98.04,735582,40,20108,-75
2020-11-12 09:33:26,29.73,18.67,7.71,98.55,735383,40,20108,-74
2020-11-12 09:33:58,32.05,21.08,7.75,98.68,736039,32,20107,-74
2020-11-12 09:34:30,36.08,20.77,7.81,98.16,751374,32,20112,-74
2020-11-12 09:35:01,28.75,19.45,7.89,98.48,735635,40,20100,-73
2020-11-12 09:35:38,33.00,20.77,7.88,99.43,737628,40,20244,-74
2020-11-12 09:36:10,33.70,19.40,7.91,98.76,735627,40,20108,-73
2020-11-12 09:36:41,33.22,21.15,7.99,98.40,752019,32,20111,-73
2020-11-12 09:37:12,28.20,19.38,8.05,98.10,751223,32,20108,-74
2020-11-12 09:37:45,32.93,20.03,8.03,97.25,737512,40,20108,-74
2020-11-12 09:38:16,32.70,20.52,7.99,97.89,733406,40,20112,-73
2020-11-12 09:38:47,25.55,18.30,8.11,98.42,742854,32,20509,-72
2020-11-12 09:39:22,30.20,20.65,7.96,97.34,739953,32,20084,-73
2020-11-12 09:39:53,31.38,18.00,8.19,96.59,743960,32,20122,-75
2020-11-12 09:40:24,31.75,20.58,7.99,96.54,737580,40,20111,-73
2020-11-12 09:40:54,30.97,20.87,8.14,97.40,739660,40,20099,-73
2020-11-12 09:41:35,30.30,19.37,8.02,97.02,737715,40,20125,-74
2020-11-12 09:42:06,34.30,19.73,8.15,96.29,774607,32,20134,-74
2020-11-12 09:42:37,33.67,18.80,8.16,96.22,737604,40,20114,-74
2020-11-12 09:43:23,30.90,19.30,8.19,96.75,735630,40,20233,-73
2020-11-12 09:43:55,29.95,19.90,8.06,96.69,735254,40,20640,-75
2020-11-12 09:44:26,30.08,19.88,8.04,96.48,737755,40,20126,-74
2020-11-12 09:44:57,29.53,18.37,8.11,96.71,737717,40,20124,-73
2020-11-12 09:45:28,27.80,19.00,8.21,96.68,737846,40,20099,-73
2020-11-12 09:45:59,27.52,19.45,8.21,97.06,744354,32,20238,-74
2020-11-12 09:46:30,36.95,19.25,8.34,96.10,737519,40,20608,-74
2020-11-12 09:47:01,30.38,17.65,8.27,95.26,740518,32,20477,-74
2020-11-12 09:47:32,27.60,18.87,8.23,95.93,737634,40,20104,-74
2020-11-12 09:48:03,32.92,20.08,8.05,96.27,735458,40,20600,-74
2020-11-12 09:48:34,26.70,17.77,8.10,95.91,737621,40,20100,-74
2020-11-12 09:49:05,29.38,18.40,8.12,96.06,752741,32,20221,-74
2020-11-12 09:49:36,28.63,19.47,7.88,96.48,737530,40,20104,-73
2020-11-12 09:50:07,29.53,19.57,8.11,96.15,737405,40,20108,-75
2020-11-12 09:50:38,30.63,20.70,8.05,96.99,739249,40,20131,-73
2020-11-12 09:51:09,25.60,18.57,8.12,97.04,737449,40,20119,-74
2020-11-12 09:51:39,34.60,19.63,8.08,97.27,739613,40,20202,-73
2020-11-12 09:52:13,26.53,18.47,8.11,96.54,737623,40,20154,-73
2020-11-12 09:52:44,32.38,19.65,8.15,96.65,737517,40,20153,-74
2020-11-12 09:53:15,40.80,20.17,8.22,96.35,737428,40,20229,-73
2020-11-12 09:53:54,28.40,18.67,8.25,95.57,741248,32,20127,-73
2020-11-12 09:54:28,33.16,19.68,8.34,95.04,737492,40,20100,-73
2020-11-12 09:55:00,30.70,18.63,8.25,95.26,733363,40,20124,-73
2020-11-12 09:55:32,28.85,18.17,8.23,95.92,733411,40,20120,-74
2020-11-12 09:56:04,37.08,19.65,8.47,95.50,749053,32,20108,-73
2020-11-12 09:56:35,26.10,17.88,8.42,95.11,744163,32,20118,-74
2020-11-12 09:57:06,26.73,19.17,8.37,94.98,737750,40,20107,-75
2020-11-12 09:57:38,49.25,36.45,8.56,95.36,745283,32,20170,-74
2020-11-12 09:58:11,26.73,20.08,8.52,95.90,744566,32,20152,-73
2020-11-12 09:58:44,28.92,17.90,8.49,96.57,735365,40,20245,-74
2020-11-12 09:59:14,27.33,19.48,8.41,95.84,737922,40,20146,-74
2020-11-12 09:59:45,27.43,18.70,8.44,96.06,733582,40,20168,-73
2020-11-12 10:00:16,29.67,18.80,8.51,95.74,739744,40,20523,-74
2020-11-12 10:00:47,28.90,17.97,8.42,95.40,735744,40,20104,-73
2020-11-12 10:01:18,31.70,17.23,8.43,94.73,735803,40,20216,-73
2020-11-12 10:01:50,28.40,17.77,8.45,94.39,737879,40,20568,-74
2020-11-12 10:02:21,25.30,17.88,8.41,95.08,737910,40,20505,-74
2020-11-12 10:02:52,31.05,19.45,8.46,95.24,739011,32,20096,-73
2020-11-12 10:03:23,24.50,16.40,8.52,95.16,737700,40,20123,-73
2020-11-12 10:03:55,29.93,18.77,8.46,94.92,735742,40,20659,-73
2020-11-12 10:04:26,30.67,18.63,8.57,95.09,737851,40,20162,-74
2020-11-12 10:04:57,29.47,17.03,8.64,94.77,735714,40,20187,-74
2020-11-12 10:05:28,29.02,18.75,8.62,95.04,735552,40,20352,-73
2020-11-12 10:05:59,24.50,17.60,8.63,95.04,744584,32,20115,-73
2020-11-12 10:06:30,29.70,18.60,8.67,95.02,737910,40,20116,-74
2020-11-12 10:07:01,28.60,17.98,8.64,96.08,738900,32,20137,-74
2020-11-12 10:07:33,28.57,19.23,8.64,95.21,735653,40,20126,-74
2020-11-12 10:08:04,29.80,19.23,8.42,95.18,740356,32,20127,-73
2020-11-12 10:08:35,28.75,18.83,8.58,95.10,735475,40,20116,-74
2020-11-12 10:09:05,31.02,19.65,8.49,95.56,738019,40,20108,-74
2020-11-12 10:09:37,39.97,20.30,8.49,96.03,739180,32,20115,-74
2020-11-12 10:10:08,31.65,20.75,8.60,95.79,738987,32,20584,-74
2020-11-12 10:10:39,30.35,19.15,8.54,95.71,737914,40,20124,-74
2020-11-12 10:11:10,26.75,19.08,8.68,95.76,735859,40,20112,-74
2020-11-12 10:11:41,31.63,17.92,8.81,95.22,737476,40,20132,-74
2020-11-12 10:12:12,25.40,17.60,8.82,94.81,738004,40,20206,-75
2020-11-12 10:12:43,38.80,18.70,8.87,94.36,735700,40,20112,-74
2020-11-12 10:13:15,27.83,17.67,8.99,94.56,735760,40,20104,-74
2020-11-12 10:13:46,30.20,18.83,8.97,94.45,735599,40,20250,-74
2020-11-12 10:14:17,28.55,18.10,8.85,95.58,739715,40,20103,-75
2020-11-12 10:14:48,29.53,18.93,9.03,94.99,735541,40,20108,-74
2020-11-12 10:15:19,29.23,19.15,9.08,94.04,739979,40,20104,-73
2020-11-12 10:15:51,26.80,17.50,8.93,93.66,735355,40,20524,-74
2020-11-12 10:16:23,26.77,18.92,8.87,93.55,754793,32,20559,-73
2020-11-12 10:16:55,28.77,18.00,8.88,93.97,738676,32,20100,-74
2020-11-12 10:17:26,26.40,18.00,8.99,94.39,738605,32,20112,-73
2020-11-12 10:17:56,27.13,18.70,8.87,95.09,737494,40,20103,-73
2020-11-12 10:18:27,26.93,18.63,8.93,93.99,735904,40,20220,-74
2020-11-12 10:18:59,29.23,18.13,8.99,93.22,735709,40,20694,-74
2020-11-12 10:19:30,26.35,17.75,9.09,93.14,738023,32,20774,-75
2020-11-12 10:20:01,26.15,18.33,8.96,94.18,737604,40,20100,-74
2020-11-12 10:20:32,25.98,17.80,9.04,93.88,741892,40,20129,-75
2020-11-12 10:21:05,30.33,19.20,8.85,94.45,741893,40,20173,-74
2020-11-12 10:21:36,25.33,18.10,8.90,94.53,742618,32,20116,-73
2020-11-12 10:22:08,29.48,17.20,8.94,93.82,737777,40,20127,-73
2020-11-12 10:22:39,30.05,17.60,8.91,93.58,735695,40,20108,-73
2020-11-12 10:23:09,28.37,18.43,8.92,93.32,735699,40,20128,-74
2020-11-12 10:23:40,22.13,17.00,8.98,93.22,737883,40,20119,-74
2020-11-12 10:24:12,25.37,17.97,9.05,93.44,735329,40,20192,-74
2020-11-12 10:24:43,24.50,16.70,9.05,93.92,760235,32,20111,-74
2020-11-12 10:25:16,28.87,17.50,9.09,93.97,737743,40,20629,-73
2020-11-12 10:25:50,23.55,16.65,9.17,93.43,735691,40,20100,-73
2020-11-12 10:26:21,25.27,17.85,9.06,92.66,735453,40,20108,-74
2020-11-12 10:26:52,26.80,18.07,9.06,93.05,733888,40,20481,-75
2020-11-12 10:27:24,24.13,16.63,9.17,93.14,737629,40,20112,-74
2020-11-12 10:28:00,25.85,16.63,9.23,92.41,737835,40,20578,-74
2020-11-12 10:28:31,28.08,18.48,8.96,92.93,742696,32,20255,-73
2020-11-12 10:29:04,25.55,17.05,9.10,92.92,739823,40,20510,-73
2020-11-12 10:29:37,23.15,16.65,9.26,91.98,739742,40,20171,-74
2020-11-12 10:30:08,27.45,16.92,9.13,92.74,740652,32,20480,-73
2020-11-12 10:30:58,26.50,18.35,9.15,92.86,748255,32,20114,-75
2020-11-12 10:31:48,24.05,15.70,9.11,92.90,738562,32,20667,-73
2020-11-12 10:32:38,28.27,17.48,9.07,92.12,737743,40,20127,-73
2020-11-12 10:33:29,24.70,15.88,9.09,92.85,741059,32,20108,-73
2020-11-12 10:34:19,26.60,17.05,9.09,92.55,733878,40,20664,-73
2020-11-12 10:35:12,24.42,16.52,9.10,92.07,738752,32,20112,-74
2020-11-12 10:36:03,28.02,16.98,9.17,92.48,735629,40,20139,-73
2020-11-12 10:36:53,25.92,17.15,9.26,92.24,735543,32,20188,-73
2020-11-12 10:37:46,23.70,16.23,9.05,92.17,733841,40,20100,-74
2020-11-12 10:38:36,29.10,17.55,9.13,92.37,737791,40,20124,-74
2020-11-12 10:39:28,30.52,16.10,9.23,92.17,742550,32,20100,-73
2020-11-12 10:40:18,27.48,16.38,9.33,91.84,743583,32,20544,-73
2020-11-12 10:41:08,21.45,14.32,9.44,90.94,739522,32,20148,-73
2020-11-12 10:42:00,29.95,17.08,9.42,92.11,741905,32,20128,-74
2020-11-12 10:42:50,26.45,14.70,9.55,92.39,735411,40,20152,-74
2020-11-12 10:43:40,22.85,13.13,9.45,91.88,741865,40,20123,-74
2020-11-12 10:44:11,23.85,16.02,9.57,91.55,739503,32,20115,-73
2020-11-12 10:44:42,24.25,16.38,9.50,91.31,737574,40,20114,-74
2020-11-12 10:45:13,25.03,16.20,9.59,90.88,739566,40,20598,-73
2020-11-12 10:45:46,19.80,14.57,9.79,90.44,739648,40,20143,-73
2020-11-12 10:46:17,28.88,14.90,9.81,90.24,775944,32,20116,-72
2020-11-12 10:47:08,24.27,15.52,9.75,90.92,735189,32,20208,-74
2020-11-12 10:47:48,9.84,9.84,9.84,90.25,744778,32,20699,-73
2020-11-12 10:48:39,28.17,16.65,9.82,90.37,757947,32,19995,-74
2020-11-12 10:49:30,22.73,14.57,9.83,89.66,737539,40,20092,-74
2020-11-12 10:50:21,24.90,15.35,9.73,90.30,737458,40,20833,-74
2020-11-12 10:51:12,24.90,15.25,9.85,90.53,741696,40,20574,-73
2020-11-12 10:52:02,25.75,15.35,10.01,89.81,737507,40,20127,-73
2020-11-12 10:52:52,22.50,14.70,9.87,89.82,735666,40,20100,-74
2020-11-12 10:53:43,28.17,15.27,10.03,90.58,737697,32,20116,-73
2020-11-12 10:54:33,25.13,15.80,9.66,90.80,744043,32,20600,-73
2020-11-12 10:55:23,27.15,15.88,10.02,89.70,741778,32,20112,-73
2020-11-12 10:56:13,27.27,16.90,9.81,90.05,736664,32,20101,-74
2020-11-12 10:57:03,26.27,15.95,9.78,91.74,773398,32,20577,-74
2020-11-12 10:57:47,26.55,17.05,9.65,91.52,757621,32,20497,-74
2020-11-12 10:58:20,25.50,15.13,9.72,90.88,745544,32,20445,-74
2020-11-12 10:58:54,29.30,18.20,9.65,91.61,743186,32,20089,-75
2020-11-12 10:59:25,24.05,15.68,9.79,91.50,744607,32,20146,-73
2020-11-12 10:59:57,26.23,15.20,9.75,91.01,733561,40,20097,-74
2020-11-12 11:00:47,25.70,15.93,9.81,91.30,735790,40,20154,-73
2020-11-12 11:01:19,24.27,14.93,9.92,90.61,781006,32,20105,-73
2020-11-12 11:01:52,27.65,16.30,9.95,91.38,735508,40,20144,-75
2020-11-12 11:02:25,28.77,17.05,10.01,90.71,735507,40,20569,-73
2020-11-12 11:02:55,32.03,16.92,10.06,91.42,734975,32,20115,-74
2020-11-12 11:03:27,25.40,16.00,10.08,90.72,735738,40,20656,-74
2020-11-12 11:04:02,26.15,16.30,10.04,90.38,737608,40,20131,-74
2020-11-12 11:04:52,24.15,15.98,9.91,90.68,737705,40,20096,-74
2020-11-12 11:05:43,23.88,16.13,10.13,90.44,737912,32,20132,-75
2020-11-12 11:06:33,26.63,15.20,10.25,88.79,748294,32,20099,-73
2020-11-12 11:07:24,26.02,13.20,10.34,88.78,745630,32,20123,-74
2020-11-12 11:08:14,28.00,15.85,10.32,89.17,743628,32,20111,-73
2020-11-12 11:09:04,26.10,14.95,10.30,90.00,745512,32,20151,-73
2020-11-12 11:09:54,27.15,15.60,10.26,89.60,739570,32,20115,-72
2020-11-12 11:10:44,25.15,15.82,10.29,90.43,754354,32,20112,-74
2020-11-12 11:11:34,28.48,15.57,10.28,89.79,748753,32,20350,-73
2020-11-12 11:12:36,29.48,15.27,10.53,89.19,738303,32,20115,-73
2020-11-12 11:13:38,23.88,14.52,10.43,87.92,744857,32,20619,-75
2020-11-12 11:14:30,26.77,13.98,10.59,87.78,756298,32,20173,-73
2020-11-12 11:15:24,28.90,14.10,10.47,87.67,780309,32,20140,-74
2020-11-12 11:16:05,24.50,14.32,10.50,86.92,737680,40,20131,-73
2020-11-12 11:16:46,24.92,14.77,10.49,87.14,739844,32,20123,-73
2020-11-12 11:17:42,25.50,14.10,10.43,87.38,735684,40,20112,-72
2020-11-12 11:18:24,26.23,14.15,10.56,86.88,737631,40,20131,-75
2020-11-12 11:18:56,21.90,13.63,10.38,87.30,746407,32,20122,-73
2020-11-12 11:19:36,27.02,14.50,10.43,88.26,771875,32,20104,-74
2020-11-12 11:20:28,22.77,14.48,10.37,88.03,737778,40,20108,-73
2020-11-12 11:21:18,27.20,14.50,10.38,87.90,735619,32,20561,-73
2020-11-12 11:22:08,28.35,14.90,10.45,88.26,760668,32,20100,-73
2020-11-12 11:22:50,24.17,14.13,10.52,87.97,738857,32,20127,-73
2020-11-12 11:23:51,26.65,14.73,10.56,87.78,752119,32,20111,-72
2020-11-12 11:24:22,22.65,14.52,10.51,87.80,739632,40,20113,-73
2020-11-12 11:24:57,28.00,15.55,10.64,87.74,739689,40,20698,-73
2020-11-12 11:25:28,26.65,14.77,10.62,88.24,745050,32,20639,-73
2020-11-12 11:26:18,20.90,14.10,10.50,87.06,737592,40,20416,-74
2020-11-12 11:26:49,24.08,14.00,10.60,86.48,742544,32,20116,-73
2020-11-12 11:27:23,20.73,13.27,10.63,86.55,735502,40,20691,-74
2020-11-12 11:27:55,23.33,13.70,10.65,86.70,753182,32,20112,-73
2020-11-12 11:28:30,23.50,13.55,10.51,87.33,739727,40,20103,-73
2020-11-12 11:29:11,21.35,13.25,10.55,87.57,741815,40,20129,-73
2020-11-12 11:29:53,27.40,14.25,10.53,87.22,756999,32,20116,-74
2020-11-12 11:30:54,20.85,13.48,10.48,87.54,738559,32,20572,-74
2020-11-12 11:31:25,22.25,12.68,10.63,86.71,737588,40,20092,-74
2020-11-12 11:32:01,23.60,13.50,10.64,87.06,739671,40,20662,-74
2020-11-12 11:33:02,18.70,13.05,10.64,87.04,735676,40,20104,-73
2020-11-12 11:33:52,23.00,13.02,10.67,86.96,739715,32,20651,-73
2020-11-12 11:34:24,23.05,12.77,10.72,87.44,737792,40,20096,-74
2020-11-12 11:35:13,22.05,13.48,10.63,86.92,737426,40,20104,-74
2020-11-12 11:35:45,25.08,13.25,10.70,86.51,781107,32,20246,-74
2020-11-12 11:36:28,22.55,13.68,10.59,86.63,743138,32,20123,-73
2020-11-12 11:37:01,24.45,13.10,10.60,87.32,741424,32,20150,-74
2020-11-12 11:37:43,21.52,13.50,10.52,87.01,741837,40,20111,-74
2020-11-12 11:38:14,17.95,12.10,10.59,87.19,739975,40,20139,-73
2020-11-12 11:38:47,21.20,12.80,10.56,86.98,737753,40,20111,-73
2020-11-12 11:39:32,20.75,13.15,10.59,86.10,739636,40,20226,-73
2020-11-12 11:40:33,25.02,13.77,10.55,86.14,739848,40,20111,-72
2020-11-12 11:41:04,20.15,13.25,10.54,86.22,740050,40,20600,-74
2020-11-12 11:41:51,30.52,12.82,10.71,85.96,746320,32,20257,-74
2020-11-12 11:42:41,20.52,13.02,10.54,86.95,735718,40,20127,-75
2020-11-12 11:43:12,22.65,13.15,10.64,85.92,738638,32,20115,-73
2020-11-12 11:44:02,23.95,13.40,10.67,86.53,745384,32,20143,-73
2020-11-12 11:44:52,26.15,13.30,10.64,86.38,770997,32,20131,-74
2020-11-12 11:45:36,25.95,12.65,10.72,85.60,740249,32,20588,-74
2020-11-12 11:46:09,22.50,13.70,10.74,85.83,761609,32,20619,-73
2020-11-12 11:46:43,19.83,12.90,10.64,85.30,764533,32,20517,-73
2020-11-12 11:47:16,23.75,13.68,10.55,86.24,739764,40,20165,-73
2020-11-12 11:47:49,25.30,14.45,10.63,86.50,740696,32,20111,-74
2020-11-12 11:48:20,19.88,12.57,10.75,85.72,740476,32,20128,-73
2020-11-12 11:48:52,23.50,14.60,10.66,86.09,737741,40,20205,-73
2020-11-12 11:49:24,18.60,12.38,10.85,84.85,739565,40,20087,-74
2020-11-12 11:50:07,27.50,13.68,10.83,85.01,737610,40,20111,-73
2020-11-12 11:50:38,22.05,12.85,10.76,84.71,738128,32,20112,-74
2020-11-12 11:51:12,20.85,13.52,10.68,85.10,737878,40,20125,-73
2020-11-12 11:52:02,27.05,14.27,10.75,84.68,737633,40,20564,-72
2020-11-12 11:52:46,18.45,13.27,10.88,84.54,742650,32,20128,-73
2020-11-12 11:53:27,24.55,13.40,10.68,85.40,740319,32,20117,-74
2020-11-12 11:54:14,23.88,13.73,10.71,85.24,739896,32,20135,-73
2020-11-12 11:54:49,21.17,12.93,10.71,85.23,762045,32,20605,-73
2020-11-12 11:55:25,20.83,13.02,10.83,85.24,735643,40,20672,-73
2020-11-12 11:55:57,24.13,13.23,10.79,85.54,739387,40,20126,-73
2020-11-12 11:56:30,20.60,12.80,10.87,85.27,767228,32,20591,-74
2020-11-12 11:57:02,25.42,14.38,10.85,85.42,775084,32,20120,-74
2020-11-12 11:57:53,25.58,13.90,10.78,85.20,737858,40,20108,-74
2020-11-12 11:58:43,21.02,13.07,10.85,85.04,741706,40,20103,-73
2020-11-12 11:59:34,25.58,13.55,10.84,84.58,743048,32,20118,-74
2020-11-12 12:00:11,21.63,13.90,10.79,84.70,739916,40,20147,-74
2020-11-12 12:00:46,25.27,13.52,10.81,85.13,736812,40,20289,-74
2020-11-12 12:01:25,24.63,13.25,10.74,85.33,735716,40,20201,-74
2020-11-12 12:01:56,23.77,14.52,10.85,86.00,738033,32,20100,-74
2020-11-12 12:02:29,22.58,14.32,10.88,86.21,742593,32,20096,-73
2020-11-12 12:03:01,23.40,14.02,10.82,86.11,735799,40,20163,-74
2020-11-12 12:03:47,22.73,14.63,10.93,85.08,744424,32,20174,-73
2020-11-12 12:04:18,26.73,13.18,10.81,85.68,750396,32,20108,-74
2020-11-12 12:04:49,19.33,12.10,10.77,85.82,737575,40,20131,-74
2020-11-12 12:05:20,26.10,13.53,10.74,85.77,739715,40,20111,-74
2020-11-12 12:05:53,20.70,14.03,10.87,85.99,737550,40,20280,-73
2020-11-12 12:06:23,24.23,14.90,10.79,86.70,738932,32,20100,-75
2020-11-12 12:06:54,25.60,13.00,10.81,86.52,739868,40,20119,-74
2020-11-12 12:07:26,21.90,13.33,10.81,86.09,737477,40,20159,-74
2020-11-12 12:07:59,23.23,14.57,10.75,85.96,741852,32,20107,-74
2020-11-12 12:08:30,21.02,13.05,11.00,85.04,757252,32,20119,-74
2020-11-12 12:09:05,24.67,13.45,11.04,84.70,738599,32,20178,-73
2020-11-12 12:09:38,22.55,12.27,10.94,84.23,737576,40,20115,-74
2020-11-12 12:10:18,21.60,14.00,10.90,84.09,737323,40,20613,-74
2020-11-12 12:10:51,23.80,13.35,10.97,84.77,777214,32,20135,-75
2020-11-12 12:11:22,22.60,12.15,11.02,84.66,737791,40,20176,-73
2020-11-12 12:11:54,27.25,14.43,10.96,86.03,737878,32,20180,-74
2020-11-12 12:12:24,19.70,14.60,11.04,85.90,737862,32,20124,-74
2020-11-12 12:12:56,22.33,13.07,11.06,84.85,737547,40,20197,-74
2020-11-12 12:13:27,19.42,13.70,11.09,85.10,781888,32,20139,-73
2020-11-12 12:13:58,24.20,14.27,11.00,85.24,740291,32,20127,-73
2020-11-12 12:14:29,25.10,13.47,11.03,84.48,735963,40,20108,-74
2020-11-12 12:15:01,19.83,13.25,11.09,84.82,737761,40,20203,-74
2020-11-12 12:15:41,25.05,13.18,11.12,84.49,735671,40,20092,-74
2020-11-12 12:16:13,22.23,11.82,11.08,84.74,734427,32,20124,-74
2020-11-12 12:16:49,24.05,12.93,11.12,84.44,737602,40,20096,-74
2020-11-12 12:17:20,19.55,12.85,11.07,83.78,735582,32,20150,-73
2020-11-12 12:17:51,20.43,13.07,11.11,83.92,735582,40,20092,-74
2020-11-12 12:18:23,20.02,13.90,11.12,84.58,737426,40,20706,-72
2020-11-12 12:18:54,24.20,13.98,11.02,85.00,733385,40,20172,-74
2020-11-12 12:19:28,19.55,12.93,11.02,85.09,739340,40,20122,-74
2020-11-12 12:20:08,21.30,12.57,11.00,85.31,738776,32,20116,-75
2020-11-12 12:20:53,17.10,11.57,11.11,84.27,739431,40,20111,-74
2020-11-12 12:21:43,17.23,11.50,11.05,84.88,744160,32,20108,-74
2020-11-12 12:22:15,20.95,12.73,11.07,84.55,738082,32,20587,-73
2020-11-12 12:22:46,17.75,12.07,11.07,84.37,741531,40,20118,-74
2020-11-12 12:23:18,19.63,11.25,11.15,83.59,737428,40,20111,-73
2020-11-12 12:23:49,19.80,12.75,11.12,83.72,735597,40,20096,-74
2020-11-12 12:24:22,21.98,12.80,11.06,85.05,735525,40,20568,-73
2020-11-12 12:24:55,22.55,12.93,10.89,84.68,733987,32,20589,-74
2020-11-12 12:25:26,18.08,13.05,11.02,84.51,737423,40,20178,-73
2020-11-12 12:25:58,22.13,12.25,11.12,84.24,733554,40,20547,-74
2020-11-12 12:26:29,25.33,13.38,11.12,84.33,737234,40,20088,-74
2020-11-12 12:27:00,22.35,12.73,11.11,84.40,737703,40,20519,-73
2020-11-12 12:27:31,22.95,12.35,11.17,84.36,737641,40,20710,-73
2020-11-12 12:28:03,18.80,12.85,11.10,84.01,737807,32,20104,-74
2020-11-12 12:28:42,21.23,12.18,11.09,83.96,739651,40,20115,-74
2020-11-12 12:29:23,19.67,11.82,10.94,85.00,737504,40,20103,-74
2020-11-12 12:29:55,24.83,12.10,11.09,84.92,735429,40,20114,-74
2020-11-12 12:30:30,22.17,12.40,11.13,85.09,739756,40,20103,-74
2020-11-12 12:31:07,18.15,11.48,11.21,84.90,740300,32,20150,-74
2020-11-12 12:31:37,22.02,12.60,11.16,84.30,755908,32,20594,-73
2020-11-12 12:32:09,18.73,12.43,11.19,84.37,737613,40,20132,-73
2020-11-12 12:32:42,20.08,12.02,11.25,83.99,761233,32,20109,-74
2020-11-12 12:33:14,19.98,10.98,11.25,84.39,735941,40,20100,-73
2020-11-12 12:34:00,21.05,11.93,11.35,83.43,745094,32,20529,-73
2020-11-12 12:34:31,23.02,11.57,11.30,82.93,802045,32,20114,-74
2020-11-12 12:35:02,20.50,12.80,11.22,83.30,738993,32,20183,-73
2020-11-12 12:35:34,20.13,11.63,11.25,83.29,737309,40,20738,-74
2020-11-12 12:36:05,17.73,10.73,11.28,83.07,733437,40,20251,-73
2020-11-12 12:36:37,21.07,11.77,11.26,84.03,739632,40,20631,-74
2020-11-12 12:37:10,21.42,11.52,11.30,84.02,741341,32,20125,-74
2020-11-12 12:37:42,20.30,11.75,11.32,83.20,754604,32,20119,-73
2020-11-12 12:38:13,15.35,10.43,11.38,82.55,741689,40,20701,-74
2020-11-12 12:38:45,21.42,11.02,11.37,82.39,737634,40,20620,-74
2020-11-12 12:39:16,24.00,12.50,11.34,82.33,737636,40,20115,-74
2020-11-12 12:39:47,19.10,11.65,11.38,82.50,735015,40,20113,-73
2020-11-12 12:40:18,21.50,11.35,11.41,82.30,744013,32,20623,-75
2020-11-12 12:40:49,18.98,11.00,11.31,82.69,735470,40,20111,-74
2020-11-12 12:41:25,19.80,11.57,11.34,82.42,735674,40,20135,-73
2020-11-12 12:41:56,20.00,11.23,11.38,81.96,773099,32,20545,-73
2020-11-12 12:42:28,18.27,10.75,11.47,82.89,735467,40,20120,-73
2020-11-12 12:43:28,20.08,11.13,11.50,82.35,737711,32,20643,-74
2020-11-12 12:43:59,19.00,10.88,11.52,82.41,736344,32,20092,-74
2020-11-12 12:44:31,16.70,10.57,11.57,82.26,735725,40,20112,-73
2020-11-12 12:45:02,20.17,11.65,11.53,82.93,739411,32,20131,-74
2020-11-12 12:45:33,25.27,11.90,11.54,83.18,747908,32,20101,-73
2020-11-12 12:46:04,23.00,10.95,11.58,82.78,741360,40,20141,-73
2020-11-12 12:46:36,16.07,11.03,11.41,82.11,737597,40,20103,-74
2020-11-12 12:47:08,16.23,10.60,11.63,81.49,733437,40,20109,-74
2020-11-12 12:47:40,17.77,10.50,11.67,81.71,737727,32,20519,-74
2020-11-12 12:48:11,17.52,11.27,11.56,81.74,733510,40,20145,-74
2020-11-12 12:48:42,17.35,10.63,11.65,81.12,737422,32,20108,-74
2020-11-12 12:49:14,17.35,11.05,11.65,81.20,741651,40,20120,-73
2020-11-12 12:49:48,18.40,10.38,11.65,81.41,735711,40,20438,-73
2020-11-12 12:50:21,19.02,11.65,11.64,81.22,739585,32,20132,-74
2020-11-12 12:50:55,17.17,10.82,11.62,81.64,791234,32,20139,-74
2020-11-12 12:51:29,16.25,9.65,11.66,81.03,735689,40,20108,-72
2020-11-12 12:51:59,18.75,10.50,11.72,81.29,735568,40,20156,-74
2020-11-12 12:52:31,16.90,11.03,11.70,81.10,733327,40,20258,-73
2020-11-12 12:53:02,20.20,10.32,11.68,80.89,733443,40,20508,-75
2020-11-12 12:53:33,19.48,11.95,11.69,80.95,735645,40,20116,-74
2020-11-12 12:54:05,14.85,10.45,11.74,80.57,753895,32,20108,-74
2020-11-12 12:54:37,17.83,10.20,11.74,80.87,737251,32,20139,-75
2020-11-12 12:55:08,17.20,9.85,11.75,80.75,739568,40,20119,-75
2020-11-12 12:55:39,14.65,9.55,11.74,80.85,741911,40,20143,-74
2020-11-12 12:56:10,19.20,9.90,11.82,81.28,737667,40,20174,-75
2020-11-12 12:56:42,16.67,10.20,11.88,80.59,735637,40,20133,-74
2020-11-12 12:57:13,17.80,10.55,11.92,80.23,749945,32,20152,-74
2020-11-12 12:57:47,20.00,9.27,11.90,80.36,739694,40,20117,-74
2020-11-12 12:58:18,22.52,9.15,11.93,80.65,735433,40,20188,-75
2020-11-12 12:58:49,17.40,10.50,11.84,81.18,735518,40,20519,-72
2020-11-12 12:59:20,18.83,10.27,11.88,80.87,739606,40,20199,-75
2020-11-12 12:59:51,15.40,9.65,11.92,80.70,737524,40,20218,-74
2020-11-12 13:00:23,15.53,10.20,11.93,81.07,739723,40,20161,-72
2020-11-12 13:00:55,16.75,10.43,11.96,80.57,774660,32,20115,-74
2020-11-12 13:01:26,16.13,10.05,11.95,80.72,737610,40,20111,-73
2020-11-12 13:01:58,18.33,9.98,11.92,80.43,733400,40,20466,-73
2020-11-12 13:02:28,16.33,10.23,11.96,80.35,746797,32,20099,-73
2020-11-12 13:02:59,15.57,9.17,11.91,79.95,735528,40,20108,-73
2020-11-12 13:03:30,14.63,9.10,11.96,80.19,739536,40,20119,-73
2020-11-12 13:04:02,15.97,9.23,12.01,79.92,735338,40,20181,-74
2020-11-12 13:04:33,19.77,10.38,11.97,79.69,735427,40,20096,-73
2020-11-12 13:05:04,18.97,9.73,12.00,79.92,739535,40,20095,-74
2020-11-12 13:05:36,18.27,8.90,12.00,79.33,738982,40,20142,-73
2020-11-12 13:06:07,15.98,9.82,12.05,80.07,762649,32,20110,-74
2020-11-12 13:06:38,15.55,10.13,12.05,79.93,736951,40,20103,-73
2020-11-12 13:07:09,17.87,9.50,12.06,79.37,739080,40,20112,-74
2020-11-12 13:07:40,14.93,8.67,12.01,79.18,734976,40,20211,-73
2020-11-12 13:08:12,18.90,9.40,11.90,79.69,738937,40,20651,-73
2020-11-12 13:08:43,13.90,9.25,12.06,79.20,736959,40,20207,-74
2020-11-12 13:09:19,13.00,8.70,12.19,78.81,739114,40,20103,-74
2020-11-12 13:09:50,18.48,9.38,12.16,78.95,743139,40,20094,-73
2020-11-12 13:10:24,14.83,9.07,12.14,78.31,739001,40,20127,-74
2020-11-12 13:10:55,19.90,9.70,12.09,78.39,737133,40,20100,-73
2020-11-12 13:11:26,14.67,9.50,12.16,78.28,737133,40,20119,-75
2020-11-12 13:11:58,13.98,8.80,12.18,78.36,757003,32,20143,-74
2020-11-12 13:12:29,14.10,8.77,12.17,78.23,739440,40,20108,-74
2020-11-12 13:13:06,15.65,10.05,12.16,78.34,737444,40,20095,-73
2020-11-12 13:13:37,18.73,9.35,12.12,78.84,737634,40,20108,-74
2020-11-12 13:14:08,16.75,9.18,12.10,78.77,737544,40,20092,-74
2020-11-12 13:14:39,14.67,8.90,12.06,78.18,737348,40,20114,-74
2020-11-12 13:15:12,20.73,9.77,12.06,78.21,741746,32,20336,-74
2020-11-12 13:15:43,14.98,9.88,12.11,78.74,735471,40,20526,-75
2020-11-12 13:16:14,17.80,9.33,12.04,78.78,739435,40,20135,-73
2020-11-12 13:16:45,13.70,9.20,12.09,78.51,739637,40,20104,-74
2020-11-12 13:17:16,15.33,9.57,12.07,78.47,737288,40,20532,-73
2020-11-12 13:17:47,14.40,9.40,12.09,78.62,739490,40,20104,-74
2020-11-12 13:18:18,20.80,9.40,12.10,78.57,733056,40,20112,-73
2020-11-12 13:18:50,17.05,9.13,12.10,79.15,741429,40,20107,-75
2020-11-12 13:19:22,17.40,9.73,12.13,78.30,735143,40,20750,-74
2020-11-12 13:19:53,15.60,9.05,12.09,78.65,735447,40,20127,-74
2020-11-12 13:20:24,15.70,9.15,12.19,78.47,737205,40,20108,-74
2020-11-12 13:20:56,17.63,9.07,12.20,78.54,741787,32,20103,-75
2020-11-12 13:21:27,15.05,9.15,12.02,78.37,737107,40,20108,-75
2020-11-12 13:21:58,17.63,8.60,12.19,78.27,735359,40,20104,-74
2020-11-12 13:22:33,19.77,9.33,12.19,78.40,739356,40,20147,-74
2020-11-12 13:23:04,14.70,8.30,12.22,78.39,757946,32,20627,-75
2020-11-12 13:23:35,15.95,9.13,12.18,78.37,735033,40,20120,-75
2020-11-12 13:24:06,16.10,9.47,12.17,78.51,737647,40,20103,-74
2020-11-12 13:24:38,16.75,9.82,12.24,78.74,739522,40,20108,-75
2020-11-12 13:25:09,18.88,9.10,12.18,78.81,735526,40,20116,-74
2020-11-12 13:25:41,15.40,8.47,12.27,78.33,741416,40,20107,-74
2020-11-12 13:26:13,15.75,9.05,12.30,78.19,737557,40,20624,-75
2020-11-12 13:26:43,15.93,8.73,12.25,78.72,735443,40,20131,-74
2020-11-12 13:27:14,15.90,9.27,12.27,78.26,735516,40,20576,-73
2020-11-12 13:27:46,15.57,9.30,12.25,78.21,733208,40,20100,-74
2020-11-12 13:28:17,16.35,8.90,12.31,78.19,735571,40,20100,-74
2020-11-12 13:28:48,14.38,9.10,12.28,78.31,735843,32,20120,-74
2020-11-12 13:29:19,15.18,9.50,12.23,78.58,774304,32,20131,-74
2020-11-12 13:29:52,18.53,10.10,12.16,78.79,737442,40,20103,-74
2020-11-12 13:30:22,15.02,9.02,12.16,78.78,743783,32,20575,-74
2020-11-12 13:30:53,13.73,8.83,12.21,78.88,733359,40,20153,-74
2020-11-12 13:31:25,13.03,8.83,12.26,78.83,737396,40,20155,-73
2020-11-12 13:31:56,13.65,7.80,12.27,78.70,733528,32,20127,-73
2020-11-12 13:32:29,18.00,8.67,12.28,78.52,741870,40,20117,-74
2020-11-12 13:33:00,14.63,8.65,12.24,77.35,737449,40,20246,-74
2020-11-12 13:33:30,15.83,8.17,12.24,76.95,737540,40,20168,-74
2020-11-12 13:34:01,11.87,7.77,12.29,76.69,737356,40,20127,-74
2020-11-12 13:34:33,15.90,7.78,12.31,76.25,735276,40,20111,-74
2020-11-12 13:35:05,12.27,7.47,12.26,76.72,737499,40,20119,-74
2020-11-12 13:35:36,11.25,7.15,12.24,76.74,746550,32,20137,-73
2020-11-12 13:36:07,17.07,7.90,12.21,76.36,733399,40,20216,-74
2020-11-12 13:36:38,13.40,7.57,12.10,76.69,737298,40,20116,-73
2020-11-12 13:37:09,14.70,8.48,12.27,76.34,733509,40,20163,-74
2020-11-12 13:37:40,14.93,8.13,12.21,76.51,735526,40,20218,-74
2020-11-12 13:38:24,13.27,8.03,12.16,76.30,737277,40,20108,-73
2020-11-12 13:38:55,14.02,7.28,12.16,77.56,739379,40,20119,-74
2020-11-12 13:39:45,12.85,7.85,12.17,77.38,737280,40,20600,-73
2020-11-12 13:40:28,14.50,7.88,12.10,78.14,751487,32,20615,-74
2020-11-12 13:40:59,13.20,7.35,12.19,77.90,735391,40,20175,-73
2020-11-12 13:41:30,10.27,7.22,12.17,77.50,735387,32,20116,-72
2020-11-12 13:42:01,11.65,7.60,12.24,76.97,743386,32,20116,-73
2020-11-12 13:42:38,12.75,7.68,12.24,76.38,744208,32,20115,-73
2020-11-12 13:43:09,11.93,6.80,12.20,76.16,739101,40,20104,-74
2020-11-12 13:43:41,12.70,7.47,12.33,76.42,735294,40,20105,-73
2020-11-12 13:44:12,11.13,6.95,12.37,76.32,736045,32,20616,-73
2020-11-12 13:44:45,11.65,6.40,12.38,76.05,737454,40,20699,-73
2020-11-12 13:45:32,12.15,6.13,12.41,75.68,740507,32,20108,-73
2020-11-12 13:46:04,15.65,7.47,12.48,75.83,738769,32,20111,-74
2020-11-12 13:46:35,13.75,7.25,12.48,76.24,735489,40,20155,-73
2020-11-12 13:47:06,9.13,7.23,12.47,76.03,739431,40,20712,-72
2020-11-12 13:47:38,13.87,7.43,12.51,75.70,739642,40,20206,-74
2020-11-12 13:48:14,11.38,6.40,12.62,75.55,737233,40,20219,-73
2020-11-12 13:48:46,17.23,7.85,12.57,76.15,745023,32,20701,-73
2020-11-12 13:49:17,10.98,6.55,12.55,76.73,735365,40,20171,-74
2020-11-12 13:49:48,16.20,7.00,12.58,76.07,741864,40,20111,-73
2020-11-12 13:50:21,11.45,7.05,12.66,75.60,741094,32,20344,-74
2020-11-12 13:50:53,14.57,7.00,12.72,75.91,745158,32,20100,-74
2020-11-12 13:51:24,17.23,7.75,12.66,76.00,746430,32,20110,-74
2020-11-12 13:51:57,14.77,7.63,12.67,75.76,737176,40,20163,-74
2020-11-12 13:52:29,12.40,6.63,12.81,75.71,736929,32,20227,-73
2020-11-12 13:53:00,15.30,7.00,12.81,75.38,737467,40,20124,-73
2020-11-12 13:53:32,12.40,6.22,12.78,74.96,739531,40,20416,-74
2020-11-12 13:54:05,11.55,6.82,12.71,74.87,739650,32,20108,-74
2020-11-12 13:54:35,11.95,6.78,12.76,74.78,735573,40,20100,-74
2020-11-12 13:55:08,11.07,6.32,12.85,74.67,733395,40,20105,-73
2020-11-12 13:55:39,11.93,6.38,12.86,73.70,733267,40,20116,-73
2020-11-12 13:56:11,11.73,6.50,12.89,74.06,775620,32,20149,-72
2020-11-12 13:56:45,12.05,6.22,12.98,73.83,735351,40,20108,-73
2020-11-12 13:57:19,9.93,6.43,13.06,73.84,737983,32,20524,-73
2020-11-12 13:57:52,12.30,6.25,12.89,74.04,747002,32,20115,-73
2020-11-12 13:58:25,12.55,7.43,12.85,74.14,737938,32,20128,-74
2020-11-12 13:58:56,12.07,6.22,12.92,73.53,735121,40,20141,-73
2020-11-12 13:59:27,11.17,5.70,13.02,73.11,739537,40,20103,-73
2020-11-12 13:59:58,10.60,6.27,12.90,73.35,737261,40,20181,-72
2020-11-12 14:00:29,10.37,5.60,12.97,73.65,737361,40,20104,-73
2020-11-12 14:01:02,14.00,6.38,12.99,73.48,739528,40,20176,-74
2020-11-12 14:01:52,12.95,6.43,13.01,73.31,761597,32,20603,-74
2020-11-12 14:02:40,12.20,6.20,13.00,73.67,737642,40,20103,-75
2020-11-12 14:03:19,13.35,6.18,12.96,73.51,735357,40,20624,-73
2020-11-12 14:04:06,11.38,5.75,12.87,73.80,761367,32,20675,-74
2020-11-12 14:04:37,10.45,6.30,12.67,74.21,739645,32,20108,-72
2020-11-12 14:05:26,12.57,5.57,12.63,73.94,737563,40,20119,-74
2020-11-12 14:06:01,11.85,5.43,12.57,74.74,737428,40,20210,-73
2020-11-12 14:06:36,10.13,5.88,12.65,74.03,760335,32,20349,-73
2020-11-12 14:07:09,9.50,5.40,12.56,74.47,743706,32,20107,-74
2020-11-12 14:07:42,13.10,5.95,12.49,74.51,778670,32,20131,-73
2020-11-12 14:08:23,9.70,5.88,12.51,74.72,741523,32,20104,-74
2020-11-12 14:08:54,12.95,6.18,12.49,74.62,737035,40,20092,-72
2020-11-12 14:09:25,15.85,6.05,12.54,74.61,760580,32,20115,-73
2020-11-12 14:10:03,8.83,5.60,12.51,75.09,735555,40,20658,-73
2020-11-12 14:10:36,11.30,6.20,12.47,74.30,735480,40,20108,-73
2020-11-12 14:11:06,12.13,5.97,12.41,75.13,745906,32,20135,-75
2020-11-12 14:11:37,14.13,6.57,12.33,75.43,739622,40,20163,-74
2020-11-12 14:12:09,11.53,6.00,12.40,75.46,735370,40,20460,-73
2020-11-12 14:12:53,10.80,5.88,12.42,75.00,754403,32,20111,-73
2020-11-12 14:13:27,15.88,6.60,12.36,75.63,735224,40,20168,-74
2020-11-12 14:14:18,14.32,5.95,12.31,75.53,741738,40,20587,-74
2020-11-12 14:15:08,10.48,5.45,12.31,76.31,745544,32,20150,-74
2020-11-12 14:15:49,10.48,6.55,12.37,75.27,740146,32,20689,-74
2020-11-12 14:16:21,9.45,5.68,12.47,75.17,737157,40,20096,-74
2020-11-12 14:16:53,10.85,6.00,12.39,75.69,735044,40,20096,-74
2020-11-12 14:17:23,9.32,5.60,12.38,75.72,737575,40,20119,-74
2020-11-12 14:17:54,8.83,5.73,12.37,76.13,737257,40,20616,-74
2020-11-12 14:18:27,12.50,5.85,12.34,76.24,737365,40,20217,-74
2020-11-12 14:18:59,9.80,5.70,12.28,76.82,739506,40,20487,-74
2020-11-12 14:19:36,9.95,6.32,12.35,76.60,743748,40,20098,-75
2020-11-12 14:20:07,10.60,6.13,12.44,75.52,758191,32,20584,-75
2020-11-12 14:20:44,9.55,5.78,12.38,76.08,744883,32,20135,-74
2020-11-12 14:21:19,12.65,6.13,12.25,76.02,735321,40,20660,-74
2020-11-12 14:21:54,10.45,5.65,12.45,75.41,736794,32,20116,-74
2020-11-12 14:22:26,11.90,6.15,12.46,75.34,737137,40,20771,-74
2020-11-12 14:22:58,13.27,6.68,12.46,75.45,737601,40,20149,-74
2020-11-12 14:23:30,10.63,6.53,12.42,76.65,737445,40,20107,-75
2020-11-12 14:24:01,9.02,6.10,12.33,76.15,735616,40,20104,-75
2020-11-12 14:24:32,11.47,6.07,12.42,75.63,737411,40,20100,-74
2020-11-12 14:25:03,15.05,6.20,12.42,75.29,752961,32,20107,-74
2020-11-12 14:25:38,9.32,5.68,12.33,75.27,737320,40,20112,-74
2020-11-12 14:26:11,14.32,6.60,12.25,76.14,737332,32,20643,-75
2020-11-12 14:26:42,9.93,6.72,12.31,76.08,737438,40,20112,-74
2020-11-12 14:27:13,10.23,6.00,12.28,76.00,738551,32,20139,-74
2020-11-12 14:27:47,8.77,5.35,12.23,76.08,744723,32,20693,-74
2020-11-12 14:28:18,10.23,5.57,12.32,76.26,740226,32,20558,-74
2020-11-12 14:28:50,10.85,6.10,12.21,76.49,737569,40,20497,-74
2020-11-12 14:29:23,10.98,6.03,12.27,76.22,741262,32,20123,-74
2020-11-12 14:29:54,14.57,5.63,12.26,75.92,760165,32,20128,-74
2020-11-12 14:30:25,14.13,6.13,12.10,76.28,739518,40,20111,-74
2020-11-12 14:30:56,9.50,6.07,12.09,76.57,737631,40,20630,-74
2020-11-12 14:31:27,12.07,6.67,12.06,76.84,739416,40,20114,-75
2020-11-12 14:31:59,10.85,5.95,12.11,76.67,739692,32,20131,-74
2020-11-12 14:32:35,11.85,5.90,12.06,76.94,742863,32,20108,-74
2020-11-12 14:33:08,9.98,5.95,11.97,77.09,737573,40,20146,-75
2020-11-12 14:33:39,10.10,5.63,11.99,77.29,739599,40,20586,-74
2020-11-12 14:34:11,9.73,5.60,11.94,77.45,737626,40,20111,-74
2020-11-12 14:34:41,10.98,5.32,12.10,77.19,736806,32,20118,-75
2020-11-12 14:35:12,11.80,5.27,12.00,77.03,739297,40,20114,-74
2020-11-12 14:35:43,10.77,6.07,11.95,77.92,735368,40,20143,-74
2020-11-12 14:36:14,10.77,5.63,11.91,77.74,737596,40,20120,-74
2020-11-12 14:36:46,9.10,5.93,11.99,77.74,735346,40,20182,-74
2020-11-12 14:37:16,11.60,5.45,11.96,77.51,735378,40,20576,-74
2020-11-12 14:37:47,9.47,5.80,11.91,78.11,733414,40,20113,-74
2020-11-12 14:38:19,8.90,5.70,12.01,77.65,737267,40,20104,-74
2020-11-12 14:38:50,12.77,5.80,11.92,77.72,733337,40,20116,-75
2020-11-12 14:39:21,10.30,5.80,11.97,78.04,737371,40,20107,-73
2020-11-12 14:39:52,11.33,5.60,12.02,77.23,733456,40,20163,-73
2020-11-12 14:40:23,13.25,6.88,11.98,77.22,739292,40,20210,-74
2020-11-12 14:40:55,9.00,5.38,11.97,77.37,735386,40,20100,-75
2020-11-12 14:41:26,10.02,6.28,11.98,77.25,739460,40,20099,-75
2020-11-12 14:41:57,13.90,6.45,11.96,77.53,737302,40,20100,-74
2020-11-12 14:42:28,9.77,5.87,11.92,77.82,737456,40,20088,-74
2020-11-12 14:42:59,10.70,5.90,11.95,77.33,737848,40,20115,-74
2020-11-12 14:43:32,13.23,5.90,11.92,77.58,739874,40,20513,-74
2020-11-12 14:44:02,10.20,6.28,11.94,77.21,735589,40,20119,-73
2020-11-12 14:44:34,12.50,6.23,11.96,77.60,733803,40,20503,-74
2020-11-12 14:45:07,18.00,6.40,11.94,77.89,748765,32,20640,-74
2020-11-12 14:45:39,14.10,5.90,11.88,78.07,741828,40,20585,-74
2020-11-12 14:46:12,13.07,6.53,11.87,78.20,735646,40,20112,-73
2020-11-12 14:46:43,12.02,5.40,11.74,78.65,739531,40,20460,-74
2020-11-12 14:47:16,10.43,6.07,11.79,78.32,739678,40,20114,-76
2020-11-12 14:47:48,10.25,6.22,11.87,78.18,738078,40,20116,-74
2020-11-12 14:48:20,11.13,6.20,11.82,78.25,753399,32,20135,-74
2020-11-12 14:48:51,13.77,6.38,11.84,78.36,741161,32,20109,-73
2020-11-12 14:49:25,11.05,5.38,11.82,78.57,746622,32,20458,-74
2020-11-12 14:49:57,9.73,6.47,11.72,79.09,752959,32,20442,-74
2020-11-12 14:50:31,9.03,5.83,11.76,78.93,737856,40,20115,-75
2020-11-12 14:51:02,12.13,6.70,11.81,78.49,740702,32,20613,-75
2020-11-12 14:51:36,10.23,5.90,11.77,78.75,741935,40,20122,-74
2020-11-12 14:52:19,12.55,6.30,11.69,79.41,739660,40,20604,-75
2020-11-12 14:52:49,11.60,6.18,11.73,78.84,737357,32,20134,-74
2020-11-12 14:53:20,11.23,6.23,11.74,78.56,735623,40,20596,-75
2020-11-12 14:53:51,10.27,5.63,11.75,78.59,733460,40,20573,-74
2020-11-12 14:54:22,13.80,6.60,11.68,78.78,733774,40,20132,-74
2020-11-12 14:54:54,8.53,5.77,11.65,79.47,737840,40,20750,-74
2020-11-12 14:55:25,10.48,5.88,11.66,79.34,736622,32,20696,-74
2020-11-12 14:55:55,10.90,5.17,11.64,79.52,735666,40,20159,-74
2020-11-12 14:56:26,11.37,6.27,11.66,79.57,737822,40,20108,-75
2020-11-12 14:56:57,8.80,5.17,11.63,79.69,739705,40,20631,-74
2020-11-12 14:57:28,9.47,4.97,11.60,79.41,738025,40,20215,-75
2020-11-12 14:57:59,8.52,5.78,11.52,79.71,737583,40,20112,-74
2020-11-12 14:58:30,11.17,5.80,11.49,80.07,735825,40,20100,-75
2020-11-12 14:59:01,10.60,6.00,11.47,79.99,744644,32,20115,-73
2020-11-12 14:59:32,12.82,5.68,11.45,79.87,735685,40,20275,-74
2020-11-12 15:00:04,11.10,5.80,11.47,79.67,739640,40,20111,-73
2020-11-12 15:00:35,10.63,5.88,11.51,79.80,737726,40,20234,-74
2020-11-12 15:01:07,13.23,5.88,11.41,80.27,735474,40,20120,-73
2020-11-12 15:01:37,10.70,5.55,11.40,80.46,737813,40,20596,-74
2020-11-12 15:02:09,10.27,5.87,11.42,80.40,737620,40,20115,-73
2020-11-12 15:02:41,11.27,6.43,11.40,80.29,739682,40,20169,-74
2020-11-12 15:03:12,9.77,6.07,11.38,80.11,738008,32,20554,-73
2020-11-12 15:03:45,8.48,6.18,11.36,80.12,736193,32,20097,-73
2020-11-12 15:04:17,14.90,5.95,11.37,80.20,748536,32,20120,-74
2020-11-12 15:04:49,11.07,6.47,11.36,79.88,737960,40,20134,-74
2020-11-12 15:05:20,13.75,6.28,11.35,79.91,737604,40,20157,-74
2020-11-12 15:05:51,11.25,5.80,11.37,79.84,735696,40,20568,-74
2020-11-12 15:06:22,10.13,5.67,11.30,80.08,737616,40,20116,-74
2020-11-12 15:06:54,16.97,6.63,11.31,80.04,737772,40,20565,-74
2020-11-12 15:07:30,10.30,6.05,11.28,80.00,741572,32,20151,-74
2020-11-12 15:08:01,11.80,6.88,11.27,80.28,757127,32,20100,-73
2020-11-12 15:08:35,10.88,5.85,11.23,80.43,735431,40,20096,-74
2020-11-12 15:09:06,9.50,6.00,11.21,80.27,737416,40,20115,-74
2020-11-12 15:09:37,10.57,5.95,11.25,80.88,741839,40,20603,-74
2020-11-12 15:10:10,19.70,6.27,11.21,80.81,733505,40,20128,-74
2020-11-12 15:10:45,11.95,5.90,11.14,80.87,737940,40,20215,-75
2020-11-12 15:11:18,12.55,5.95,11.18,81.00,735616,40,20155,-74
2020-11-12 15:11:55,10.63,6.05,11.23,80.49,733677,40,20108,-74
2020-11-12 15:12:27,9.60,5.95,11.16,81.13,737779,40,20154,-74
2020-11-12 15:13:00,9.43,5.97,11.10,81.54,735402,40,20116,-73
2020-11-12 15:13:37,10.93,5.97,11.12,81.30,737694,40,20574,-74
2020-11-12 15:14:08,12.75,5.82,11.14,81.48,733656,40,20525,-74
2020-11-12 15:14:40,13.25,6.30,11.08,81.44,747725,32,20137,-74
2020-11-12 15:15:11,20.67,6.40,11.05,81.59,736204,32,20130,-74
2020-11-12 15:15:42,21.95,6.97,10.98,81.66,737673,40,20608,-74
2020-11-12 15:16:15,13.48,6.32,11.03,82.35,765228,32,20108,-74
2020-11-12 15:16:47,11.57,6.03,10.98,83.17,739855,40,20118,-74
2020-11-12 15:17:19,10.98,5.97,10.99,83.17,761120,32,20108,-74
2020-11-12 15:17:49,13.00,6.13,11.03,81.92,744049,40,20606,-73
2020-11-12 15:18:22,15.70,6.87,11.02,81.75,737613,40,20104,-74
2020-11-12 15:18:53,9.95,6.43,11.03,82.35,744169,32,20130,-74
2020-11-12 15:19:26,12.93,6.47,10.97,83.00,739619,40,20134,-74
2020-11-12 15:19:57,11.63,5.65,10.92,83.23,772275,32,20146,-74
2020-11-12 15:20:29,13.93,6.30,10.96,83.11,737523,40,20531,-74
2020-11-12 15:21:02,12.75,6.35,10.99,82.79,737577,40,20110,-74
2020-11-12 15:21:33,12.85,6.43,10.97,82.85,733715,40,20126,-74
2020-11-12 15:22:23,12.33,6.30,11.03,82.65,739775,40,20119,-74
2020-11-12 15:23:13,10.13,5.63,11.05,82.35,739761,40,20107,-73
2020-11-12 15:24:07,13.05,6.28,10.98,82.44,737435,40,20107,-73
2020-11-12 15:24:38,13.85,6.40,10.94,82.96,735745,40,20104,-74
2020-11-12 15:25:14,11.30,5.80,10.94,83.06,735547,40,20147,-73
2020-11-12 15:25:45,9.57,5.93,10.97,82.70,754573,32,20126,-73
2020-11-12 15:26:18,10.57,6.05,10.97,83.11,743294,32,20128,-74
2020-11-12 15:26:53,10.52,6.57,10.87,83.81,749670,32,20115,-73
2020-11-12 15:27:24,15.13,5.80,10.84,84.08,736003,32,20104,-74
2020-11-12 15:27:55,12.90,6.57,10.87,83.96,737923,40,20162,-73
2020-11-12 15:28:27,11.40,6.60,10.83,83.80,737788,40,20170,-73
2020-11-12 15:28:58,11.30,6.05,10.90,83.39,735894,40,20124,-73
2020-11-12 15:29:29,21.92,7.35,10.93,83.15,739796,40,20099,-74
2020-11-12 15:30:13,13.57,6.57,10.99,83.15,735388,40,20104,-73
2020-11-12 15:30:46,12.23,6.85,10.95,83.18,737976,40,20084,-73
2020-11-12 15:31:17,13.65,6.78,10.96,83.48,735640,32,20139,-73
2020-11-12 15:31:50,11.60,7.13,10.92,83.85,735539,40,20092,-75
2020-11-12 15:32:22,9.20,6.35,10.85,83.88,742643,32,20563,-74
2020-11-12 15:32:53,9.95,6.13,10.82,83.94,737708,40,20547,-73
2020-11-12 15:33:24,11.50,6.77,10.84,84.29,740051,40,20091,-73
2020-11-12 15:33:55,11.77,6.47,10.80,84.29,741819,40,20429,-73
2020-11-12 15:34:26,11.93,6.73,10.79,83.81,739615,40,20115,-74
2020-11-12 15:34:57,10.23,6.40,10.82,84.02,737942,40,20115,-73
2020-11-12 15:35:28,11.80,6.70,10.78,84.14,737677,40,20132,-74
2020-11-12 15:36:00,11.83,6.57,10.83,83.58,733348,40,20672,-73
2020-11-12 15:36:31,10.65,6.28,10.86,83.76,737598,40,20218,-74
2020-11-12 15:37:06,11.43,6.72,10.78,84.28,735669,40,20119,-74
2020-11-12 15:37:38,10.95,6.85,10.79,84.63,747073,32,20191,-74
2020-11-12 15:38:08,12.25,7.00,10.72,84.94,739612,40,20102,-74
2020-11-12 15:38:41,15.53,6.10,10.73,84.89,735822,40,20170,-74
2020-11-12 15:39:12,12.65,6.07,10.76,84.62,738518,32,20155,-74
2020-11-12 15:39:57,12.93,6.40,10.77,84.19,735711,40,20132,-73
2020-11-12 15:40:37,11.30,6.82,10.67,85.13,751444,32,20114,-74
2020-11-12 15:41:08,10.57,6.85,10.67,85.17,737762,40,20104,-73
2020-11-12 15:41:39,10.55,6.53,10.72,85.38,737641,40,20096,-73
2020-11-12 15:42:10,11.38,6.60,10.69,84.91,739605,40,20177,-73
2020-11-12 15:42:41,10.97,6.83,10.63,85.19,737560,40,20127,-74
2020-11-12 15:43:13,12.98,7.07,10.70,85.00,735633,40,20107,-73
2020-11-12 15:43:48,11.82,6.55,10.64,85.05,739748,40,20116,-74
2020-11-12 15:44:23,10.13,6.03,10.71,85.26,737581,40,20119,-73
2020-11-12 15:45:05,13.60,6.57,10.60,85.16,741055,32,20100,-74
2020-11-12 15:45:42,12.18,7.00,10.60,85.56,748125,32,20136,-74
2020-11-12 15:46:16,13.23,6.90,10.63,85.46,733353,40,20135,-74
2020-11-12 15:46:48,11.88,6.43,10.63,85.12,739536,40,20548,-74
2020-11-12 15:47:18,14.63,6.55,10.62,85.24,782799,32,20134,-74
2020-11-12 15:47:52,9.18,5.80,10.54,85.80,737529,40,20146,-74
2020-11-12 15:48:24,9.60,5.50,10.50,85.90,739710,40,20111,-74
2020-11-12 15:48:55,9.85,6.35,10.50,85.92,735401,40,20186,-74
2020-11-12 15:49:26,10.52,6.35,10.43,86.18,739610,40,20198,-73
2020-11-12 15:49:57,13.23,6.57,10.46,86.52,733346,40,20133,-74
2020-11-12 15:50:29,12.20,6.25,10.50,86.25,740629,32,20120,-74
2020-11-12 15:51:02,11.75,5.90,10.53,86.08,735196,40,20620,-73
2020-11-12 15:51:34,10.45,6.18,10.57,85.76,735381,40,20127,-74
2020-11-12 15:52:05,14.80,7.50,10.52,86.23,733617,40,20537,-75
2020-11-12 15:52:36,12.97,6.27,10.44,86.42,735695,40,20100,-74
2020-11-12 15:53:07,13.57,6.07,10.42,86.49,735800,40,20116,-75
2020-11-12 15:53:38,11.80,6.53,10.36,86.67,735419,40,20108,-73
2020-11-12 15:54:09,15.50,6.73,10.42,86.88,741499,40,20099,-74
2020-11-12 15:54:40,10.97,6.47,10.31,87.02,737611,40,20672,-74
2020-11-12 15:55:11,10.32,6.43,10.34,87.04,739689,40,20119,-75
2020-11-12 15:55:44,12.30,7.05,10.34,87.39,739601,40,20104,-74
2020-11-12 15:56:15,11.75,6.30,10.31,86.85,750249,32,20616,-74
2020-11-12 15:56:46,14.60,6.93,10.33,87.39,737604,40,20104,-73
2020-11-12 15:57:17,11.37,6.63,10.33,87.50,740095,40,20115,-73
2020-11-12 15:57:49,10.73,6.77,10.34,87.49,735466,40,20092,-73
2020-11-12 15:58:20,10.60,5.95,10.25,87.73,737641,40,20703,-74
2020-11-12 15:58:52,12.80,6.75,10.27,87.98,795419,32,20566,-73
2020-11-12 15:59:25,12.07,5.97,10.25,87.89,735815,40,20128,-74
2020-11-12 15:59:57,12.30,6.50,10.25,88.03,737597,40,20150,-73
2020-11-12 16:00:28,10.43,5.45,10.24,87.97,735736,40,20101,-75
2020-11-12 16:01:00,10.13,5.90,10.27,87.79,733527,40,20095,-74
2020-11-12 16:01:32,9.55,5.20,10.29,87.94,735559,40,20120,-75
2020-11-12 16:02:03,11.13,5.72,10.21,88.32,736891,32,20125,-75
2020-11-12 16:02:35,10.82,6.07,10.22,87.98,739815,40,20587,-73
2020-11-12 16:03:05,10.55,6.45,10.19,88.30,737288,40,20531,-74
2020-11-12 16:03:36,9.37,5.67,10.16,88.59,735651,40,20146,-74
2020-11-12 16:04:08,10.93,5.97,10.11,88.65,735461,40,20100,-75
2020-11-12 16:04:39,13.60,6.00,10.13,88.68,737653,40,20222,-75
2020-11-12 16:05:10,11.82,6.78,10.11,88.83,739662,40,20120,-74
2020-11-12 16:05:42,11.00,6.50,10.16,89.00,737479,40,20103,-75
2020-11-12 16:06:13,11.50,6.20,10.11,88.93,737676,32,20095,-74
2020-11-12 16:06:44,11.43,5.63,10.05,89.19,737814,40,20100,-74
2020-11-12 16:07:15,12.43,5.50,10.14,89.28,739570,40,20107,-74
2020-11-12 16:07:45,8.67,6.13,10.06,89.24,735640,40,20163,-75
2020-11-12 16:08:16,10.75,6.88,10.05,89.66,735802,40,20112,-75
2020-11-12 16:08:47,10.90,5.93,10.08,89.53,735660,40,20116,-74
2020-11-12 16:09:18,12.77,6.38,10.07,89.45,739546,40,20115,-74
2020-11-12 16:10:00,13.00,6.70,10.05,89.66,737517,40,20099,-74
2020-11-12 16:10:31,9.52,5.75,10.02,89.76,737459,40,20104,-74
2020-11-12 16:11:03,11.63,6.57,10.02,89.64,753731,32,20107,-74
2020-11-12 16:11:34,10.93,5.88,10.07,89.82,738067,32,20120,-74
2020-11-12 16:12:05,11.67,6.57,10.05,89.66,739589,40,20111,-74
2020-11-12 16:12:37,18.92,6.75,10.08,90.02,741373,32,20230,-74
2020-11-12 16:13:08,13.02,6.20,9.95,89.35,747956,32,20161,-74
2020-11-12 16:13:41,14.00,6.85,10.08,89.41,737811,40,20178,-73
2020-11-12 16:14:11,12.25,6.28,9.96,89.71,735537,40,20621,-74
2020-11-12 16:14:44,15.07,6.37,10.07,89.47,739861,40,20142,-74
2020-11-12 16:15:15,11.30,6.70,10.03,89.95,737418,40,20511,-74
2020-11-12 16:15:46,11.53,7.40,10.06,90.10,739698,40,20108,-73
2020-11-12 16:16:18,16.48,6.95,9.99,89.92,737601,40,20128,-73
2020-11-12 16:16:48,12.82,6.07,10.02,90.13,737566,40,20103,-74
2020-11-12 16:17:19,11.73,6.17,10.07,89.76,733248,40,20120,-73
2020-11-12 16:17:50,10.43,6.33,10.11,89.77,735639,40,20108,-75
2020-11-12 16:18:23,10.55,7.15,10.09,89.74,735261,40,20125,-73
2020-11-12 16:18:53,10.38,6.20,10.04,90.19,741292,32,20104,-74
2020-11-12 16:19:24,12.40,6.43,9.94,89.82,737515,40,20130,-74
2020-11-12 16:20:03,14.43,7.30,10.02,90.27,737493,40,20494,-74
2020-11-12 16:20:38,10.73,6.10,10.07,90.17,739733,40,20107,-72
2020-11-12 16:21:11,12.27,6.05,10.06,90.13,739576,40,20581,-73
2020-11-12 16:21:42,9.77,5.95,10.05,90.16,748699,32,20116,-73
2020-11-12 16:22:16,13.10,6.47,9.96,90.44,771436,32,20099,-73
2020-11-12 16:22:47,11.35,5.72,10.01,90.70,746190,32,20125,-74
2020-11-12 16:23:19,9.67,6.20,10.05,90.23,737640,40,20182,-74
2020-11-12 16:23:50,10.35,5.57,10.08,90.40,737347,40,20155,-74
2020-11-12 16:24:24,10.15,5.82,10.00,90.26,749599,32,20108,-72
2020-11-12 16:24:56,12.07,6.10,10.06,90.36,737518,40,20136,-74
2020-11-12 16:25:29,17.85,10.98,10.11,89.98,733410,40,20656,-73
2020-11-12 16:26:00,13.52,7.30,10.08,90.20,749411,32,20745,-73
2020-11-12 16:26:32,12.82,6.57,10.06,90.03,737555,40,20227,-75
2020-11-12 16:27:03,9.57,6.20,10.12,90.14,735649,40,20108,-75
2020-11-12 16:27:34,11.55,6.18,10.06,90.01,739565,40,20112,-74
2020-11-12 16:28:07,10.60,6.50,10.10,90.47,737575,40,20646,-74
2020-11-12 16:28:38,13.18,7.18,10.08,90.39,737397,40,20100,-74
2020-11-12 16:29:09,9.88,6.57,10.08,90.78,737567,40,20119,-74
2020-11-12 16:29:40,11.43,6.68,10.07,90.55,741636,40,20526,-73
2020-11-12 16:30:11,10.95,6.40,10.00,90.70,735522,40,20128,-74
2020-11-12 16:30:42,15.93,6.80,10.00,90.49,737621,40,20092,-74
2020-11-12 16:31:14,14.13,6.97,9.97,91.25,733513,40,20104,-74
2020-11-12 16:31:45,10.38,5.97,10.02,91.32,763395,32,20092,-73
2020-11-12 16:32:17,11.90,6.75,10.01,90.92,737625,40,20129,-74
2020-11-12 16:32:48,12.45,6.50,10.01,91.12,739461,40,20619,-74
2020-11-12 16:33:19,13.93,6.43,9.97,90.89,737264,40,20151,-72
2020-11-12 16:33:49,11.17,6.70,10.03,90.69,739557,40,20158,-75
2020-11-12 16:34:21,10.60,6.37,10.03,90.81,735554,40,20152,-73
2020-11-12 16:34:52,9.77,6.22,10.00,90.68,739459,40,20072,-74
2020-11-12 16:35:23,10.85,6.38,9.99,90.96,735864,32,20148,-74
2020-11-12 16:35:54,15.27,7.47,9.98,90.96,733384,40,20479,-74
2020-11-12 16:36:25,10.50,6.80,10.02,90.99,735369,40,20100,-73
2020-11-12 16:37:07,11.63,6.93,10.02,90.38,737602,40,20745,-74
2020-11-12 16:37:38,13.95,6.63,10.06,90.58,737668,40,20123,-75
2020-11-12 16:38:08,13.80,7.43,10.02,91.16,735329,40,20119,-75
2020-11-12 16:38:39,19.67,7.93,10.02,90.64,735402,40,20081,-74
2020-11-12 16:39:10,14.33,7.30,10.00,90.56,735311,40,20134,-73
2020-11-12 16:39:51,12.07,6.83,10.03,90.52,735619,40,20146,-73
2020-11-12 16:40:22,13.25,7.13,9.99,91.08,735549,40,20092,-75
2020-11-12 16:41:27,12.57,6.80,10.06,91.03,758539,32,20186,-73
2020-11-12 16:42:06,14.25,7.22,10.06,91.00,739791,32,20556,-74
2020-11-12 16:42:37,9.85,6.68,10.10,90.94,735305,40,20096,-74
2020-11-12 16:43:09,14.35,7.75,10.04,90.80,737322,40,20165,-74
2020-11-12 16:43:40,11.57,6.90,10.01,90.63,737254,40,20104,-73
2020-11-12 16:44:12,13.05,7.30,10.05,90.94,759771,32,20504,-74
2020-11-12 16:44:46,18.08,7.38,10.00,91.03,737607,40,20505,-74
2020-11-12 16:45:17,15.60,7.45,9.99,91.37,751734,32,20142,-74
2020-11-12 16:45:48,12.20,6.88,9.98,91.36,741333,40,20225,-74
2020-11-12 16:46:22,12.85,7.45,10.00,91.30,744247,32,20130,-74
2020-11-12 16:46:55,13.48,7.30,10.04,91.32,735276,40,20136,-73
2020-11-12 16:47:25,13.35,6.97,10.01,91.10,735596,40,20552,-74
2020-11-12 16:47:57,15.48,7.07,9.95,91.14,739138,32,20108,-73
2020-11-12 16:48:28,13.10,7.43,10.00,91.65,737508,40,20119,-74
2020-11-12 16:48:59,11.13,6.80,9.93,91.30,739848,40,20591,-74
2020-11-12 16:49:31,12.50,7.13,9.95,91.30,741798,40,20192,-74
2020-11-12 16:50:01,15.60,8.13,9.96,91.58,739508,40,20166,-74
2020-11-12 16:50:32,14.33,7.37,9.99,91.16,737453,40,20126,-74
2020-11-12 16:51:03,11.20,7.20,9.98,91.10,741785,40,20137,-75
2020-11-12 16:51:34,13.60,7.33,9.98,90.81,739499,40,20130,-75
2020-11-12 16:52:05,15.00,7.47,10.02,91.23,739629,40,20162,-74
2020-11-12 16:52:37,14.35,7.15,9.98,90.97,735355,40,20124,-74
2020-11-12 16:53:08,11.18,7.32,10.07,90.91,737401,40,20623,-74
2020-11-12 16:53:39,13.38,7.72,10.02,90.87,735532,40,20112,-75
2020-11-12 16:54:17,19.55,7.68,9.99,91.02,751089,32,20112,-74
2020-11-12 16:54:49,12.45,6.90,9.96,90.87,742472,32,20548,-75
2020-11-12 16:55:19,14.45,7.25,9.96,90.97,741948,32,20100,-74
2020-11-12 16:55:50,10.88,7.35,10.01,91.09,745959,32,20116,-73
2020-11-12 16:56:21,13.87,6.87,10.03,91.06,737476,40,20120,-74
2020-11-12 16:56:52,13.23,7.53,10.02,90.91,740062,40,20107,-75
2020-11-12 16:57:23,10.07,6.77,9.99,90.95,737705,40,20155,-74
2020-11-12 16:57:54,10.75,7.43,10.00,91.02,739614,40,20104,-74
2020-11-12 16:58:24,10.53,6.87,9.99,91.50,739928,40,20592,-73
2020-11-12 16:58:55,12.50,8.10,9.92,91.61,736027,40,20115,-74
2020-11-12 16:59:27,24.10,7.97,9.90,91.22,735570,40,20108,-73
2020-11-12 16:59:58,12.93,8.18,9.95,91.04,741900,40,20122,-74
2020-11-12 17:00:30,9.82,6.82,9.99,91.15,769450,32,20115,-74
2020-11-12 17:01:02,13.55,7.05,10.02,90.83,740077,40,20092,-73
2020-11-12 17:01:32,11.88,7.10,9.99,90.66,754588,32,20111,-74
2020-11-12 17:02:03,11.60,7.43,10.03,90.61,733690,40,20146,-74
2020-11-12 17:02:34,12.87,8.47,10.01,90.68,739488,40,20514,-73
2020-11-12 17:03:05,15.93,7.60,9.99,90.51,737836,40,20119,-74
2020-11-12 17:03:36,12.13,7.53,10.02,90.49,733415,40,20088,-72
2020-11-12 17:04:08,11.65,7.38,10.01,90.16,739648,40,20503,-74
2020-11-12 17:04:38,18.17,8.73,10.06,90.38,737102,32,20176,-74
2020-11-12 17:05:10,14.90,8.27,9.99,90.59,735543,40,20213,-75
2020-11-12 17:05:41,12.65,7.45,10.05,90.43,735222,40,20331,-74
2020-11-12 17:06:12,11.20,7.47,10.08,90.36,735654,40,20182,-73
2020-11-12 17:06:42,15.80,8.13,10.03,90.57,737297,40,20123,-74
2020-11-12 17:07:18,13.67,8.37,10.06,89.89,737460,40,20545,-74
2020-11-12 17:07:49,11.48,7.20,10.04,89.96,740204,32,20520,-73
2020-11-12 17:08:20,14.07,7.60,10.09,90.03,737288,40,20212,-73
2020-11-12 17:08:50,13.53,7.87,10.08,90.43,737518,40,20116,-74
2020-11-12 17:09:21,14.97,8.50,10.01,90.32,737636,40,20135,-73
2020-11-12 17:09:54,14.27,7.80,10.05,90.10,733295,40,20120,-74
2020-11-12 17:10:25,12.30,7.50,10.01,90.07,762985,32,20108,-74
2020-11-12 17:10:55,12.53,7.70,10.04,90.10,737758,40,20127,-74
2020-11-12 17:11:27,15.87,8.47,10.08,89.61,739698,40,20142,-74
2020-11-12 17:11:58,12.48,8.52,10.06,89.64,739553,40,20134,-74
2020-11-12 17:12:29,13.77,6.73,10.06,89.95,739659,40,20123,-74
2020-11-12 17:13:00,15.67,8.00,9.99,90.56,735451,40,20145,-73
2020-11-12 17:13:33,16.15,8.43,10.04,90.51,737449,40,20139,-74
2020-11-12 17:14:05,13.73,7.53,10.02,90.18,737487,40,20120,-74
2020-11-12 17:14:36,13.77,7.88,10.02,90.51,739097,32,20111,-73
2020-11-12 17:15:13,15.30,8.13,9.99,90.10,739843,40,20115,-74
2020-11-12 17:15:44,11.18,7.65,10.05,90.03,735425,40,20133,-73
2020-11-12 17:16:15,14.45,8.10,10.03,90.05,753928,32,20125,-74
2020-11-12 17:16:46,13.30,8.13,10.01,90.06,733475,40,20136,-74
2020-11-12 17:17:17,15.65,8.80,9.98,90.02,776330,32,20100,-75
2020-11-12 17:17:48,12.23,7.88,10.03,89.50,735267,40,20096,-74
2020-11-12 17:18:19,13.40,8.67,10.07,89.61,737512,40,20100,-74
2020-11-12 17:18:51,12.13,8.20,10.06,89.55,733396,40,20108,-73
2020-11-12 17:19:22,19.27,7.70,10.06,89.50,739190,32,20621,-74
2020-11-12 17:19:53,19.85,9.20,10.01,89.70,741366,40,20099,-74
2020-11-12 17:20:24,13.47,8.37,10.05,89.33,739554,40,20111,-74
2020-11-12 17:20:54,12.98,7.97,10.09,89.58,735501,40,20098,-74
2020-11-12 17:21:27,13.63,8.23,10.04,89.61,737457,40,20095,-74
2020-11-12 17:21:58,12.82,7.90,10.01,89.71,737243,40,20092,-73
2020-11-12 17:22:29,15.75,8.65,10.07,89.61,749722,32,20092,-74
2020-11-12 17:23:00,12.90,8.20,10.02,89.86,735425,40,20655,-75
2020-11-12 17:23:31,13.25,8.20,10.04,89.63,735340,40,20216,-74
2020-11-12 17:24:02,18.03,8.07,9.97,89.82,737394,40,20096,-74
2020-11-12 17:24:33,14.02,8.57,9.96,90.02,737492,40,20519,-74
2020-11-12 17:25:04,20.25,8.48,10.01,89.84,740154,32,20114,-74
2020-11-12 17:25:35,15.38,9.07,9.97,89.59,735203,40,20115,-74
2020-11-12 17:26:06,12.83,7.73,9.98,89.84,741484,40,20117,-74
2020-11-12 17:26:36,14.10,8.43,9.92,89.68,735222,40,20171,-74
2020-11-12 17:27:07,11.67,8.03,9.99,90.00,737428,40,20106,-74
2020-11-12 17:27:38,14.03,7.77,9.95,90.00,737624,40,20111,-75
2020-11-12 17:28:10,12.90,8.17,9.96,89.86,737382,40,20096,-73
2020-11-12 17:28:42,13.70,8.80,9.98,90.07,744267,32,20120,-73
2020-11-12 17:29:14,12.63,7.97,9.96,90.12,740647,32,20096,-75
2020-11-12 17:29:48,12.00,8.07,9.96,90.35,737011,40,20158,-74
2020-11-12 17:30:19,14.13,8.32,9.92,90.36,739979,32,20096,-75
2020-11-12 17:30:50,12.27,7.88,9.92,90.28,738609,32,20124,-74
2020-11-12 17:31:22,15.87,8.17,9.79,90.47,739735,40,20084,-74
2020-11-12 17:31:53,16.08,8.68,9.88,90.63,750438,32,20115,-75
2020-11-12 17:32:27,12.17,8.53,9.94,90.04,737268,40,20092,-74
2020-11-12 17:32:57,16.17,8.68,9.92,90.50,737166,40,20108,-74
2020-11-12 17:33:28,13.17,7.70,9.92,90.21,737331,40,20120,-74
2020-11-12 17:33:59,18.57,8.47,9.96,90.30,735565,40,20567,-74
2020-11-12 17:34:30,15.20,8.33,9.90,90.14,737266,40,20111,-74
2020-11-12 17:35:00,12.63,8.17,9.92,90.27,739339,40,20111,-74
2020-11-12 17:35:31,13.80,8.77,9.88,90.51,737552,40,20103,-74
2020-11-12 17:36:03,14.67,7.87,9.92,90.51,737263,40,20107,-74
2020-11-12 17:36:36,15.25,8.43,9.90,90.04,735327,40,20140,-74
2020-11-12 17:37:07,15.23,8.20,9.93,90.08,739475,40,20116,-74
2020-11-12 17:37:38,14.23,9.23,9.95,90.00,737432,40,20565,-73
2020-11-12 17:38:09,19.27,8.80,9.94,90.06,737529,40,20553,-74
2020-11-12 17:38:39,14.57,8.53,9.96,89.74,737465,40,20116,-73
2020-11-12 17:39:10,13.95,7.65,9.91,89.64,739325,40,20734,-74
2020-11-12 17:39:41,14.33,9.20,9.93,89.81,741629,40,20148,-74
2020-11-12 17:40:12,18.90,8.70,10.02,89.39,744173,32,20647,-74
2020-11-12 17:40:43,16.27,8.90,9.95,89.40,739444,40,20091,-73
2020-11-12 17:41:15,12.70,9.10,9.95,89.56,737499,40,20616,-74
2020-11-12 17:41:45,13.52,8.68,9.98,89.75,761242,32,20266,-73
2020-11-12 17:42:16,14.83,8.73,9.90,89.82,733230,40,20124,-75
2020-11-12 17:42:47,15.97,9.07,9.90,89.91,735405,40,20100,-73
2020-11-12 17:43:20,17.42,8.90,9.77,89.92,743558,32,20124,-74
2020-11-12 17:43:50,14.63,8.20,9.81,90.30,735356,40,20596,-74
2020-11-12 17:44:27,12.68,8.30,9.85,90.10,739388,40,20123,-75
2020-11-12 17:45:07,14.85,9.82,9.77,90.45,765927,32,20562,-73
2020-11-12 17:45:39,16.80,8.48,9.80,90.59,736275,32,20195,-74
2020-11-12 17:46:10,17.63,10.15,9.81,90.38,737400,40,20092,-74
2020-11-12 17:46:42,15.87,9.07,9.73,90.38,735423,40,20142,-75
2020-11-12 17:47:15,13.85,8.30,9.79,90.58,737254,40,20154,-74
2020-11-12 17:47:50,16.50,9.48,9.67,90.67,760875,32,20107,-74
2020-11-12 17:48:22,16.77,9.00,9.72,90.35,741210,40,20123,-74
2020-11-12 17:48:53,15.13,8.45,9.74,90.34,737453,40,20131,-74
2020-11-12 17:49:24,15.10,9.30,9.67,90.62,739518,40,20485,-74
2020-11-12 17:49:56,15.83,9.63,9.64,90.40,733372,40,20115,-74
2020-11-12 17:50:27,14.38,8.50,9.69,90.81,744850,32,20658,-73
2020-11-12 17:50:58,14.75,8.77,9.61,90.98,737570,40,20104,-73
2020-11-12 17:51:46,17.10,9.23,9.65,90.58,735632,40,20107,-74
2020-11-12 17:52:18,14.50,9.05,9.64,91.01,751383,32,20119,-74
2020-11-12 17:52:50,15.00,8.63,9.59,91.02,737526,40,20084,-74
2020-11-12 17:53:21,14.48,10.05,9.54,90.76,753576,32,20104,-74
2020-11-12 17:53:52,15.57,8.90,9.51,91.23,737416,40,20111,-74
2020-11-12 17:54:23,20.58,10.88,9.52,91.29,741306,40,20118,-74
2020-11-12 17:54:54,21.60,9.57,9.50,91.21,739795,40,20119,-73
2020-11-12 17:55:25,16.70,9.55,9.51,91.19,735153,40,20589,-73
2020-11-12 17:55:56,14.43,9.48,9.45,91.49,771363,32,20591,-73
2020-11-12 17:56:27,13.37,8.83,9.45,91.42,735437,40,20170,-74
2020-11-12 17:56:57,18.83,9.77,9.50,91.60,737371,40,20511,-74
2020-11-12 17:57:29,15.53,8.87,9.46,91.30,737349,40,20473,-75
2020-11-12 17:58:00,18.42,9.82,9.43,91.56,744946,32,20104,-73
2020-11-12 17:58:38,17.33,9.75,9.45,91.17,737558,40,20139,-74
2020-11-12 17:59:09,12.57,8.40,9.47,91.08,741015,32,20096,-74
2020-11-12 17:59:42,13.38,9.23,9.42,91.45,737702,40,20099,-74
2020-11-12 18:00:14,15.52,9.23,9.42,91.21,759443,32,20092,-74
2020-11-12 18:00:44,13.85,9.38,9.39,91.18,742545,32,20092,-74
2020-11-12 18:01:15,15.80,9.20,9.43,91.60,737575,40,20503,-72
2020-11-12 18:01:46,16.63,10.13,9.35,91.54,737498,40,20127,-74
2020-11-12 18:02:17,16.02,9.25,9.37,91.68,737621,40,20107,-73
2020-11-12 18:03:06,14.65,9.15,9.28,91.61,737848,40,20112,-74
2020-11-12 18:03:37,14.13,8.98,9.20,92.11,737280,40,20130,-74
2020-11-12 18:04:09,16.35,10.10,9.26,92.54,739816,40,20582,-73
2020-11-12 18:04:40,15.55,9.43,9.15,92.45,735381,40,20174,-75
2020-11-12 18:05:10,14.80,9.50,9.19,92.37,735581,40,20108,-74
2020-11-12 18:05:43,16.33,9.37,9.23,92.16,733440,40,20097,-73
2020-11-12 18:06:14,13.18,9.45,9.15,92.41,740296,32,20123,-74
2020-11-12 18:06:44,13.90,8.70,9.20,92.24,733655,40,20096,-75
2020-11-12 18:07:15,21.77,11.70,9.13,92.63,739523,40,20124,-75
2020-11-12 18:07:46,14.73,9.43,9.19,92.34,737343,40,20539,-74
2020-11-12 18:08:18,18.47,10.90,9.13,92.67,737801,40,20610,-75
2020-11-12 18:08:49,14.50,9.00,9.19,92.24,745105,32,20126,-74
2020-11-12 18:09:20,15.77,10.50,9.14,92.78,739748,40,20107,-74
2020-11-12 18:09:52,18.80,9.48,9.17,92.43,744731,32,20096,-75
2020-11-12 18:10:23,15.18,9.57,9.09,92.91,765009,32,20115,-74
2020-11-12 18:10:55,17.20,9.97,9.00,92.95,739430,40,20166,-73
2020-11-12 18:11:27,14.45,9.57,9.10,92.98,739634,40,20111,-75
2020-11-12 18:11:58,18.42,10.68,9.08,92.94,741836,32,20160,-73
2020-11-12 18:12:29,14.20,9.90,9.14,92.96,740578,32,20088,-73
2020-11-12 18:13:00,16.23,10.27,9.08,92.80,739408,40,20157,-74
2020-11-12 18:13:32,13.75,9.73,9.08,93.26,739923,32,20571,-73
2020-11-12 18:14:03,15.60,9.75,9.13,92.71,749163,32,20107,-73
2020-11-12 18:14:34,16.50,9.57,9.13,92.48,735432,40,20116,-74
2020-11-12 18:15:05,18.50,10.20,9.06,92.75,735311,40,20112,-73
2020-11-12 18:15:40,16.55,9.23,9.09,92.83,737507,40,20647,-74
2020-11-12 18:16:11,19.33,10.05,9.16,92.68,744319,32,20118,-74
2020-11-12 18:16:47,18.40,10.13,9.17,92.68,743171,32,20655,-73
2020-11-12 18:17:18,20.30,9.80,9.12,92.58,743913,32,20088,-73
2020-11-12 18:17:49,15.50,10.03,9.14,92.99,737576,40,20532,-73
2020-11-12 18:18:21,18.17,9.85,9.06,92.67,738639,32,20108,-73
2020-11-12 18:18:52,15.77,10.00,9.12,92.80,735584,40,20190,-74
2020-11-12 18:19:23,15.00,9.55,9.10,92.81,737666,40,20095,-74
2020-11-12 18:19:58,15.52,10.10,9.12,92.73,735315,40,20147,-74
2020-11-12 18:20:29,17.48,10.55,9.13,93.04,733692,40,20145,-73
2020-11-12 18:21:04,19.83,9.50,9.15,93.13,751596,32,20589,-74
2020-11-12 18:21:36,18.80,9.90,9.15,93.24,753782,32,20108,-74
2020-11-12 18:22:09,16.63,9.80,9.15,92.82,737757,40,20103,-74
2020-11-12 18:22:40,20.98,10.05,9.13,92.76,735605,40,20108,-73
2020-11-12 18:23:11,18.08,10.25,9.17,92.80,737649,40,20088,-73
2020-11-12 18:23:42,16.15,9.43,9.21,92.34,737871,40,20132,-74
2020-11-12 18:24:13,14.13,9.60,9.20,92.35,735507,40,20117,-74
2020-11-12 18:24:44,16.07,9.47,9.22,92.35,735746,40,20612,-74
2020-11-12 18:25:15,17.88,9.88,9.17,92.54,750216,32,20108,-74
2020-11-12 18:25:47,15.43,9.60,9.18,92.35,739817,40,20099,-74
2020-11-12 18:26:17,16.15,9.90,9.20,92.46,739539,40,20119,-75
2020-11-12 18:26:49,16.20,9.67,9.14,92.75,737855,40,20104,-75
2020-11-12 18:27:21,14.98,9.63,9.16,92.69,739655,40,20137,-74
2020-11-12 18:27:54,15.50,9.23,9.19,93.12,733625,40,20113,-74
2020-11-12 18:28:25,16.00,10.43,9.19,92.62,747056,32,20110,-76
2020-11-12 18:28:56,15.77,9.23,9.14,92.82,738054,40,20596,-74
2020-11-12 18:29:27,18.05,10.20,9.12,93.01,735446,40,20100,-74
2020-11-12 18:29:58,15.98,9.68,9.16,93.11,737712,40,20493,-74
2020-11-12 18:30:31,15.03,9.87,9.19,93.42,737462,40,20114,-74
2020-11-12 18:31:03,17.40,9.95,9.17,92.99,747641,32,20099,-74
2020-11-12 18:31:34,15.25,10.63,9.16,93.54,739651,40,20146,-74
2020-11-12 18:32:05,14.57,9.55,9.13,93.24,735544,40,20171,-73
2020-11-12 18:32:41,16.00,10.83,9.16,93.33,735442,40,20120,-74
2020-11-12 18:33:13,16.27,9.40,9.20,92.80,760889,32,20139,-74
2020-11-12 18:33:43,16.75,10.18,9.16,93.07,737707,40,20116,-74
2020-11-12 18:34:14,16.77,9.80,9.22,92.67,737814,40,20506,-73
2020-11-12 18:34:46,15.63,10.47,9.18,93.11,737653,40,20114,-74
2020-11-12 18:35:17,18.08,9.57,9.20,92.91,737507,40,20104,-75
2020-11-12 18:35:49,15.88,10.38,9.25,93.05,737896,40,20106,-74
2020-11-12 18:36:20,15.80,9.40,9.22,93.01,735549,40,20115,-73
2020-11-12 18:36:51,17.30,10.13,9.20,92.64,739997,32,20600,-75
2020-11-12 18:37:22,14.47,9.57,9.24,92.75,733581,40,20120,-74
2020-11-12 18:37:53,15.55,9.52,9.21,92.31,737795,40,20139,-75
2020-11-12 18:38:25,17.38,9.80,9.29,92.68,738819,32,20107,-74
2020-11-12 18:38:57,17.52,9.77,9.33,92.38,737914,40,20096,-75
2020-11-12 18:39:27,15.30,9.40,9.30,92.63,745901,32,20195,-74
2020-11-12 18:39:58,18.23,10.90,9.35,92.56,735684,40,20117,-75
2020-11-12 18:40:29,16.27,10.37,9.31,92.23,735532,40,20211,-74
2020-11-12 18:41:00,18.83,10.70,9.34,92.24,735321,40,20608,-75
2020-11-12 18:41:32,17.73,10.25,9.33,92.28,748930,32,20232,-74
2020-11-12 18:42:03,15.88,10.07,9.41,92.05,757971,32,20096,-76
2020-11-12 18:42:34,16.58,10.38,9.35,91.92,743726,32,20123,-73
2020-11-12 18:43:05,18.50,10.77,9.39,91.83,738161,40,20104,-74
2020-11-12 18:43:36,14.25,8.80,9.08,91.86,735437,40,20143,-73
2020-11-12 18:44:07,17.43,9.70,9.38,92.29,735500,40,20490,-75
2020-11-12 18:44:38,20.15,11.13,9.35,92.51,748943,32,20277,-73
2020-11-12 18:45:09,16.33,8.90,9.37,91.90,737661,40,20138,-73
2020-11-12 18:45:40,14.97,9.63,9.37,92.03,737634,40,20678,-75
2020-11-12 18:46:11,15.00,9.77,9.39,91.85,735574,40,20524,-73
2020-11-12 18:46:42,13.20,8.57,9.42,91.70,741461,40,20131,-74
2020-11-12 18:47:14,19.87,9.83,9.29,91.78,737872,40,20080,-74
2020-11-12 18:47:45,18.95,9.65,9.30,91.85,738580,32,20115,-73
2020-11-12 18:48:15,13.93,9.83,9.39,91.96,737615,40,20528,-74
2020-11-12 18:48:46,16.60,9.87,9.29,91.76,739661,40,20187,-74
2020-11-12 18:49:18,17.07,10.07,9.35,92.30,741814,40,20099,-74
2020-11-12 18:49:48,14.65,10.15,9.29,92.93,741987,40,20139,-75
2020-11-12 18:50:21,17.00,10.03,9.27,93.31,739649,40,20103,-74
2020-11-12 18:50:52,14.52,9.05,9.12,93.05,737817,40,20118,-75
2020-11-12 18:51:25,19.80,10.80,9.21,93.62,737686,40,20111,-74
2020-11-12 18:51:56,18.27,10.25,9.27,93.11,737729,40,20273,-74
2020-11-12 18:52:27,14.90,9.90,9.17,93.36,767908,32,20140,-73
2020-11-12 18:52:58,14.90,9.70,9.25,93.36,735737,40,20124,-74
2020-11-12 18:53:30,19.20,10.83,9.24,92.83,735581,40,20541,-74
2020-11-12 18:54:05,19.77,10.70,9.24,92.93,771634,32,20569,-73
2020-11-12 18:54:36,15.10,9.93,9.28,93.07,735619,40,20119,-74
2020-11-12 18:55:09,14.57,9.77,9.28,93.13,739720,40,20118,-74
2020-11-12 18:55:40,18.65,9.85,9.22,92.79,744324,32,20159,-74
2020-11-12 18:56:11,16.77,10.23,9.29,92.43,737608,40,20632,-74
2020-11-12 18:56:41,16.37,9.57,9.28,92.31,737709,40,20127,-74
2020-11-12 18:57:14,14.13,9.70,9.19,93.16,737529,40,20100,-74
2020-11-12 18:57:45,19.20,11.48,9.22,93.17,737505,40,20182,-73
2020-11-12 18:58:26,16.00,9.23,9.20,92.87,737899,40,20128,-74
2020-11-12 18:58:57,15.32,10.57,9.15,92.81,739712,40,20705,-72
2020-11-12 18:59:28,15.53,10.17,9.20,93.22,737557,40,20194,-74
2020-11-12 18:59:59,15.98,10.15,9.16,92.96,752679,32,20503,-74
2020-11-12 19:00:31,17.73,9.53,9.16,93.17,737846,40,20100,-74
2020-11-12 19:01:02,14.88,9.52,9.22,93.41,741635,32,20119,-74
2020-11-12 19:01:33,14.20,9.20,9.23,93.16,739653,40,20116,-74
2020-11-12 19:02:04,16.58,10.18,9.19,92.85,740148,32,20144,-75
2020-11-12 19:02:36,15.70,9.80,9.18,93.30,735613,40,20100,-75
2020-11-12 19:03:07,18.15,10.85,9.17,93.03,737511,40,20139,-73
2020-11-12 19:03:38,19.17,9.73,9.09,93.22,739700,40,20473,-73
2020-11-12 19:04:08,19.57,10.53,9.17,93.00,733404,40,20545,-74
2020-11-12 19:04:39,21.87,11.67,9.17,93.03,737501,40,20537,-74
2020-11-12 19:05:10,14.23,10.20,9.15,93.67,739608,40,20111,-73
2020-11-12 19:05:42,16.73,10.50,9.08,93.83,733195,40,20218,-73
2020-11-12 19:06:13,15.90,10.40,9.12,93.98,735344,40,20619,-73
2020-11-12 19:06:47,19.40,10.80,9.03,94.27,735168,40,20170,-74
2020-11-12 19:07:20,18.75,10.57,8.97,95.12,769007,32,20454,-72
2020-11-12 19:07:52,19.40,10.93,9.02,95.28,736567,32,20131,-72
2020-11-12 19:08:23,23.10,10.65,9.06,94.96,735681,40,20115,-74
2020-11-12 19:08:54,15.13,9.70,9.05,94.68,734523,32,20246,-75
2020-11-12 19:09:28,15.10,10.20,9.00,94.59,735956,40,20108,-72
2020-11-12 19:09:59,20.38,11.45,9.01,94.63,750100,32,20115,-73
2020-11-12 19:10:30,17.77,11.85,8.96,94.52,739619,40,20100,-71
2020-11-12 19:11:00,17.67,10.93,8.93,94.78,737578,40,20111,-74
2020-11-12 19:11:32,22.97,11.53,8.93,95.05,737562,40,20128,-73
2020-11-12 19:12:02,16.20,9.85,9.02,94.57,737643,40,20104,-72
2020-11-12 19:12:34,15.20,9.27,9.02,94.06,737473,40,20146,-73
2020-11-12 19:13:05,18.77,11.18,8.97,94.33,735388,40,20131,-73
2020-11-12 19:13:37,21.60,10.77,8.97,94.80,737638,40,20131,-74
2020-11-12 19:14:08,17.40,10.45,8.99,94.96,750606,32,20107,-74
2020-11-12 19:14:40,16.90,11.17,8.97,94.56,737389,40,20096,-73
2020-11-12 19:15:13,17.67,11.10,9.00,94.45,739646,40,20131,-73
2020-11-12 19:15:44,19.65,10.40,9.01,94.38,737567,40,20087,-74
2020-11-12 19:16:23,15.30,10.60,9.00,94.35,735650,40,20107,-74
2020-11-12 19:16:56,16.63,10.48,8.99,93.92,746279,32,20111,-73
2020-11-12 19:17:27,19.85,10.40,8.93,94.73,733594,40,20136,-75
2020-11-12 19:17:58,16.85,10.32,8.88,94.56,737466,40,20127,-74
2020-11-12 19:18:30,19.98,10.38,8.94,94.14,737585,40,20103,-74
2020-11-12 19:19:01,15.82,11.13,8.92,94.29,748881,32,20100,-73
2020-11-12 19:19:32,19.35,11.05,8.97,94.39,758788,32,20520,-74
2020-11-12 19:20:03,14.82,9.25,8.97,94.39,737557,40,20521,-74
2020-11-12 19:20:34,17.50,10.77,8.98,94.30,739550,40,20103,-74
2020-11-12 19:21:08,18.80,10.60,8.97,94.02,737670,40,20104,-75
2020-11-12 19:21:42,17.80,11.20,8.97,94.54,733666,40,20160,-74
2020-11-12 19:22:13,19.02,10.60,8.94,94.72,735555,40,20527,-75
2020-11-12 19:22:45,15.82,10.25,8.95,94.47,743002,32,20152,-74
2020-11-12 19:23:16,16.83,11.30,8.87,94.36,735543,40,20199,-74
2020-11-12 19:23:47,17.80,10.53,8.91,94.22,735236,40,20116,-74
2020-11-12 19:24:17,17.77,12.10,8.94,94.71,733426,40,20521,-74
2020-11-12 19:24:49,20.67,11.07,8.94,94.44,735405,40,20119,-74
2020-11-12 19:25:21,20.38,11.73,8.88,94.07,733430,40,20576,-74
2020-11-12 19:25:52,21.90,11.65,8.93,94.59,779043,32,20177,-73
2020-11-12 19:26:23,19.38,12.15,8.92,94.18,759350,32,20123,-75
2020-11-12 19:26:54,20.13,12.10,8.88,94.38,737541,40,20108,-74
2020-11-12 19:27:25,18.08,11.25,8.86,94.29,735558,40,20127,-75
2020-11-12 19:27:57,19.73,11.73,8.86,94.48,735460,40,20119,-73
2020-11-12 19:28:28,17.17,12.15,8.89,94.70,737520,40,20160,-74
2020-11-12 19:28:59,18.27,12.10,8.87,94.86,735101,40,20210,-75
2020-11-12 19:29:30,18.83,11.53,8.77,95.10,739364,40,20111,-74
2020-11-12 19:30:00,22.65,11.63,8.92,94.51,755033,32,20108,-74
2020-11-12 19:30:31,17.93,11.77,8.88,94.51,735574,40,20123,-75
2020-11-12 19:31:02,18.53,11.57,8.90,94.45,737275,40,20107,-74
2020-11-12 19:31:33,19.93,12.00,8.98,94.54,737516,40,20701,-74
2020-11-12 19:32:04,22.93,12.67,8.92,94.07,739494,40,20158,-74
2020-11-12 19:32:35,17.75,11.38,8.90,94.13,743820,32,20107,-75
2020-11-12 19:33:06,17.33,11.02,8.98,94.65,735208,40,20120,-75
2020-11-12 19:33:36,20.03,11.43,8.96,94.14,737730,40,20112,-74
2020-11-12 19:34:07,19.40,11.90,8.98,94.09,737545,40,20107,-73
2020-11-12 19:34:41,20.75,11.65,8.92,94.16,735426,40,20690,-75
2020-11-12 19:35:12,16.52,12.02,8.94,94.93,736475,32,20132,-74
2020-11-12 19:35:43,17.60,11.53,8.95,94.70,735628,40,20104,-73
2020-11-12 19:36:14,21.43,11.40,8.91,94.34,735549,40,20140,-75
2020-11-12 19:36:44,19.50,11.07,8.90,94.54,737626,40,20119,-74
2020-11-12 19:37:16,18.80,11.50,8.96,94.13,737697,40,20131,-75
2020-11-12 19:37:47,21.58,11.50,8.97,94.35,737714,40,20119,-74
2020-11-12 19:38:18,15.05,10.65,8.96,93.80,737410,40,20115,-74
2020-11-12 19:38:49,17.98,11.90,8.89,94.32,736024,32,20143,-74
2020-11-12 19:39:20,14.53,10.30,8.93,94.35,735474,40,20419,-74
2020-11-12 19:39:51,18.33,11.83,8.83,94.62,737541,40,20557,-74
2020-11-12 19:40:23,19.40,11.77,8.87,94.78,739665,40,20110,-74
2020-11-12 19:40:53,21.42,11.68,8.89,94.68,758563,32,20123,-74
2020-11-12 19:41:25,19.13,11.57,8.91,95.15,741822,40,20111,-74
2020-11-12 19:41:56,19.88,11.27,8.92,94.84,757710,32,20108,-74
2020-11-12 19:42:27,19.50,11.77,8.88,94.57,737607,40,20100,-74
2020-11-12 19:42:58,19.70,11.50,8.98,94.74,735700,40,20132,-73
2020-11-12 19:43:28,19.83,11.17,8.96,94.45,739670,40,20146,-74
2020-11-12 19:43:59,19.90,11.33,8.80,94.67,737569,40,20114,-74
2020-11-12 19:44:30,20.20,12.10,8.88,95.47,737793,40,20100,-73
2020-11-12 19:45:01,18.73,11.07,8.87,95.31,737461,40,20092,-73
2020-11-12 19:45:32,18.08,11.75,8.87,95.73,739776,40,20198,-74
2020-11-12 19:46:03,18.23,11.10,8.83,95.52,737525,40,20123,-74
2020-11-12 19:46:33,20.93,12.07,8.77,95.59,737638,40,20511,-74
2020-11-12 19:47:08,18.17,11.97,8.83,95.98,735405,40,20643,-75
2020-11-12 19:47:38,21.17,12.02,8.82,95.60,810904,32,20591,-73
2020-11-12 19:48:09,20.57,10.90,8.68,95.75,737466,40,20107,-74
2020-11-12 19:48:40,18.13,11.53,8.79,95.76,739712,40,20120,-74
2020-11-12 19:49:14,18.10,12.15,8.79,95.64,745653,32,20096,-74
2020-11-12 19:49:45,17.60,11.38,8.69,95.59,737701,40,20108,-74
2020-11-12 19:50:16,15.63,11.43,8.77,96.01,737581,40,20100,-73
2020-11-12 19:50:48,20.13,11.65,8.78,95.77,739800,40,20572,-73
2020-11-12 19:51:19,17.50,12.18,8.81,95.64,742333,32,20157,-73
2020-11-12 19:51:50,17.45,11.52,8.81,95.33,739592,40,20246,-74
2020-11-12 19:52:21,18.67,11.53,8.79,95.49,737396,40,20627,-74
2020-11-12 19:52:52,18.63,11.17,8.73,95.68,739748,40,20110,-74
2020-11-12 19:53:22,20.50,12.17,8.76,95.43,737363,40,20607,-73
2020-11-12 19:53:53,19.80,11.48,8.77,95.67,737549,40,20235,-74
2020-11-12 19:54:24,18.53,11.13,8.72,95.33,735618,40,20132,-73
2020-11-12 19:54:55,22.23,11.17,8.78,95.79,741850,40,20593,-73
2020-11-12 19:55:27,17.90,12.18,8.71,95.80,741434,40,20107,-75
2020-11-12 19:55:59,22.20,11.80,8.71,95.92,741669,40,20113,-74
2020-11-12 19:56:30,19.33,12.30,8.71,95.71,739749,40,20119,-74
2020-11-12 19:57:02,17.20,11.77,8.70,95.44,733766,40,20108,-74
2020-11-12 19:57:33,17.63,11.93,8.71,95.84,737051,40,20131,-74
2020-11-12 19:58:03,17.30,12.07,8.68,96.12,737550,40,20608,-74
2020-11-12 19:58:36,21.53,11.83,8.71,96.01,737708,40,20115,-74
2020-11-12 19:59:07,20.90,11.98,8.68,95.77,735573,40,20112,-73
2020-11-12 19:59:38,18.73,11.17,8.69,95.34,737601,40,20646,-74
2020-11-12 20:00:08,19.33,11.00,8.64,95.78,737645,40,20424,-73
2020-11-12 20:00:39,22.43,12.27,8.61,96.37,737863,40,20288,-74
2020-11-12 20:01:10,16.93,12.67,8.63,96.45,737746,40,20112,-73
2020-11-12 20:01:41,19.58,11.45,8.65,96.14,754300,32,20111,-74
2020-11-12 20:02:12,18.17,11.73,8.61,95.97,739632,40,20118,-74
2020-11-12 20:02:43,20.83,11.70,8.63,96.37,735602,40,20178,-74
2020-11-12 20:03:14,19.90,12.00,8.65,96.03,737550,40,20120,-74
2020-11-12 20:03:45,18.03,11.10,8.64,95.91,737587,40,20152,-74
2020-11-12 20:04:15,16.20,10.93,8.59,96.17,737596,40,20126,-74
2020-11-12 20:04:46,16.20,11.40,8.58,96.53,735819,40,20112,-74
2020-11-12 20:05:17,17.27,11.60,8.47,96.71,737625,40,20112,-74
2020-11-12 20:05:48,20.20,12.27,8.53,96.59,737247,40,20096,-74
2020-11-12 20:06:19,20.33,11.70,8.62,96.75,737574,40,20115,-74
2020-11-12 20:06:51,21.15,11.85,8.64,96.93,789619,32,20115,-73
2020-11-12 20:07:22,18.20,11.55,8.60,96.88,737594,40,20499,-74
2020-11-12 20:07:54,22.10,12.02,8.63,96.75,765860,32,20186,-74
2020-11-12 20:08:25,18.15,11.68,8.59,96.71,754028,32,20108,-74
2020-11-12 20:08:56,19.53,11.73,8.54,96.64,737583,40,20108,-73
2020-11-12 20:09:27,16.65,11.85,8.57,97.08,737486,40,20139,-74
2020-11-12 20:09:58,20.80,11.77,8.49,97.25,739658,40,20112,-71
2020-11-12 20:10:31,17.48,11.27,8.48,97.08,735364,40,20132,-75
2020-11-12 20:11:02,18.73,11.32,8.59,96.90,735368,40,20103,-73
2020-11-12 20:11:33,19.80,12.67,8.50,97.11,735613,40,20116,-74
2020-11-12 20:12:03,17.50,11.33,8.50,96.76,737515,40,20106,-74
2020-11-12 20:12:35,21.80,12.25,8.65,95.82,737688,40,20118,-73
2020-11-12 20:13:08,17.42,11.80,8.57,96.32,737451,40,20119,-74
2020-11-12 20:13:40,19.65,12.00,8.60,96.73,739572,40,20500,-74
2020-11-12 20:14:10,19.08,11.93,8.60,96.81,739489,40,20469,-73
2020-11-12 20:14:42,17.20,11.97,8.60,96.58,737512,40,20104,-74
2020-11-12 20:15:13,20.33,12.77,8.60,96.66,735678,40,20100,-73
2020-11-12 20:15:45,20.17,11.93,8.60,96.76,736999,32,20129,-75
2020-11-12 20:16:15,18.92,12.68,8.61,96.43,737405,40,20096,-73
2020-11-12 20:16:46,18.10,11.93,8.56,96.68,737679,40,20114,-74
2020-11-12 20:17:17,16.53,11.80,8.65,96.30,735425,40,20112,-74
2020-11-12 20:17:48,19.08,12.35,8.61,96.06,737559,40,20676,-75
2020-11-12 20:18:20,22.60,13.23,8.60,96.39,737502,40,20147,-73
2020-11-12 20:18:51,20.63,13.48,8.64,96.39,739631,40,20555,-74
2020-11-12 20:19:22,20.48,12.60,8.66,96.00,766493,32,20141,-74
2020-11-12 20:19:53,21.02,12.27,8.62,96.00,735404,40,20128,-74
2020-11-12 20:20:25,19.67,13.57,8.68,96.12,735287,40,20644,-73
2020-11-12 20:20:56,19.05,12.80,8.64,96.04,741037,32,20113,-74
2020-11-12 20:21:27,20.10,12.37,8.65,95.85,737528,40,20531,-74
2020-11-12 20:21:57,21.37,12.17,8.64,95.94,735373,40,20178,-74
2020-11-12 20:22:29,19.83,13.73,8.70,95.92,735653,40,20112,-74
2020-11-12 20:23:00,19.42,12.63,8.71,96.00,798150,32,20104,-74
2020-11-12 20:23:32,19.60,13.32,8.64,95.92,736482,32,20159,-75
2020-11-12 20:24:03,19.95,11.90,8.72,95.82,769510,32,20617,-75
2020-11-12 20:24:34,19.15,12.80,8.64,95.56,739673,40,20111,-74
2020-11-12 20:25:04,18.93,12.50,8.69,95.44,741663,40,20221,-74
2020-11-12 20:25:35,20.90,13.00,8.70,95.47,735504,40,20128,-75
2020-11-12 20:26:06,26.47,12.07,8.75,95.58,735563,40,20100,-74
2020-11-12 20:26:37,18.20,12.23,8.67,95.50,733394,40,20804,-74
2020-11-12 20:27:08,22.08,12.50,8.65,95.78,776189,32,20116,-74
2020-11-12 20:27:39,18.57,12.43,8.70,96.14,735315,40,20104,-74
2020-11-12 20:28:10,19.83,13.27,8.71,95.86,735280,40,20277,-74
2020-11-12 20:28:40,17.77,12.73,8.71,95.74,735601,40,20604,-75
2020-11-12 20:29:11,18.73,12.47,8.70,95.55,735263,40,20112,-73
2020-11-12 20:29:43,18.23,12.20,8.67,95.95,739475,40,20138,-74
2020-11-12 20:30:14,18.23,12.43,8.75,95.58,733181,40,20111,-75
2020-11-12 20:30:44,18.50,12.30,8.74,95.40,737535,40,20107,-75
2020-11-12 20:31:15,19.33,13.13,8.69,95.58,737343,40,20655,-73
2020-11-12 20:31:46,20.13,12.90,8.64,95.61,737560,40,20118,-74
2020-11-12 20:32:17,17.47,12.33,8.70,95.91,737473,40,20612,-73
2020-11-12 20:32:48,19.77,13.00,8.73,95.62,733667,40,20085,-74
2020-11-12 20:33:21,21.02,13.07,8.65,95.86,737179,40,20702,-74
2020-11-12 20:33:52,20.25,13.30,8.69,95.59,735656,40,20251,-75
2020-11-12 20:34:23,21.37,13.63,8.64,95.80,735273,40,20150,-73
2020-11-12 20:34:54,19.60,11.75,8.67,95.61,735566,40,20117,-74
2020-11-12 20:35:32,19.15,12.20,8.67,96.08,736315,32,20438,-75
2020-11-12 20:36:08,24.35,12.77,8.67,95.71,735430,40,20116,-75
2020-11-12 20:36:38,21.08,12.82,8.59,95.64,738086,32,20607,-74
2020-11-12 20:37:09,17.40,12.53,8.66,96.11,737549,40,20187,-72
2020-11-12 20:37:41,20.03,11.97,8.60,95.71,735425,40,20108,-73
2020-11-12 20:38:15,23.25,13.05,8.64,95.51,750918,32,20257,-74
2020-11-12 20:38:48,19.70,12.90,8.68,95.30,735189,40,20112,-74
2020-11-12 20:39:19,19.65,12.48,8.64,95.17,747029,32,20721,-72
2020-11-12 20:39:50,19.10,13.13,8.69,95.46,735209,40,20104,-74
2020-11-12 20:40:21,20.40,12.75,8.77,95.49,737198,40,20207,-72
2020-11-12 20:41:02,27.58,13.70,8.76,95.02,736575,32,20120,-73
2020-11-12 20:41:43,8.87,8.87,8.87,94.86,736216,40,20101,-75
2020-11-12 20:42:17,19.05,11.90,8.82,94.64,740342,32,20000,-75
2020-11-12 20:42:47,21.13,12.60,8.84,94.22,757524,32,20121,-73
2020-11-12 20:43:19,18.33,12.80,8.78,94.54,737568,40,20098,-73
2020-11-12 20:43:50,20.85,12.25,8.71,94.94,735545,40,20104,-74
2020-11-12 20:44:21,21.23,12.77,8.79,95.26,739725,40,20150,-74
2020-11-12 20:44:53,25.83,13.03,8.79,94.79,739535,40,20612,-73
2020-11-12 20:45:24,23.15,12.65,8.74,95.06,735348,40,20107,-74
2020-11-12 20:45:55,21.03,12.90,8.74,94.69,737284,40,20527,-74
2020-11-12 20:46:28,19.40,12.20,8.71,94.90,735463,40,20096,-73
2020-11-12 20:46:59,23.38,14.32,8.77,95.00,757794,32,20107,-74
2020-11-12 20:47:29,20.15,12.55,8.71,94.70,739661,40,20604,-74
2020-11-12 20:48:00,21.93,12.97,8.65,95.03,735621,40,20112,-73
2020-11-12 20:48:31,19.05,12.73,8.65,94.85,735394,40,20100,-75
2020-11-12 20:49:02,23.87,14.07,8.69,94.88,737574,40,20104,-71
2020-11-12 20:49:33,19.27,12.63,8.57,95.26,737304,40,20591,-74
2020-11-12 20:50:04,20.30,12.68,8.60,95.04,735463,40,20219,-73
2020-11-12 20:50:35,18.95,12.43,8.66,95.03,737343,32,20106,-75
2020-11-12 20:51:07,21.53,13.17,8.67,94.66,735717,40,20623,-73
2020-11-12 20:51:38,18.90,13.02,8.62,94.84,743400,32,20222,-75
2020-11-12 20:52:09,17.73,12.57,8.66,94.57,735299,40,20100,-73
2020-11-12 20:52:40,17.13,11.50,8.61,95.21,735368,40,20593,-74
2020-11-12 20:53:11,17.73,12.07,8.61,95.06,737421,40,20572,-74
2020-11-12 20:53:42,19.27,12.40,8.63,94.92,733511,40,20112,-74
2020-11-12 20:54:13,22.75,13.15,8.62,94.85,741573,40,20115,-74
2020-11-12 20:54:44,17.53,12.70,8.64,95.06,739465,40,20115,-75
2020-11-12 20:55:15,17.40,12.70,8.61,95.15,737556,40,20158,-73
2020-11-12 20:55:46,21.27,11.60,8.59,95.45,737379,40,20107,-73
2020-11-12 20:56:16,19.15,11.75,8.56,94.69,749066,32,20167,-73
2020-11-12 20:56:47,17.87,11.43,8.61,94.80,739678,40,20096,-73
2020-11-12 20:57:18,17.60,12.83,8.61,95.03,737521,40,20128,-74
2020-11-12 20:57:49,20.67,12.87,8.59,95.15,735421,40,20156,-74
2020-11-12 20:58:22,18.67,12.90,8.53,95.11,739598,40,20107,-74
2020-11-12 20:58:52,18.92,12.18,8.46,95.03,735501,40,20254,-75
2020-11-12 20:59:23,18.10,12.70,8.48,95.50,737545,40,20631,-74
2020-11-12 20:59:54,21.60,12.40,8.52,94.93,739616,40,20100,-74
2020-11-12 21:00:25,20.70,12.40,8.58,95.41,737436,40,20143,-74
2020-11-12 21:00:56,20.88,12.43,8.57,94.84,735486,40,20104,-74
2020-11-12 21:01:28,20.50,13.53,8.52,94.97,735461,40,20622,-73
2020-11-12 21:02:00,19.30,12.80,8.51,95.22,735308,40,20568,-74
2020-11-12 21:02:30,20.20,12.90,8.53,95.26,737774,32,20585,-73
2020-11-12 21:03:02,18.77,12.70,8.50,95.73,737385,40,20115,-75
2020-11-12 21:03:33,18.05,12.18,8.52,95.70,741832,32,20164,-74
2020-11-12 21:04:03,23.73,12.73,8.43,95.85,739487,40,20137,-73
2020-11-12 21:04:34,18.33,12.40,8.46,95.76,739029,40,20496,-74
2020-11-12 21:05:05,16.95,12.82,8.51,95.65,764075,32,20101,-74
2020-11-12 21:05:36,20.00,12.63,8.51,95.15,737194,40,20606,-75
2020-11-12 21:06:07,20.73,14.13,8.46,95.43,739520,40,20471,-74
2020-11-12 21:06:37,17.00,12.17,8.44,95.50,741429,40,20111,-74
2020-11-12 21:07:08,20.80,12.40,8.47,95.41,739410,40,20096,-75
2020-11-12 21:07:39,20.55,11.48,8.46,95.41,742699,32,20115,-74
2020-11-12 21:08:10,18.13,12.63,8.46,95.31,739478,40,20100,-74
2020-11-12 21:08:41,19.73,13.07,8.45,95.66,737313,40,20104,-74
2020-11-12 21:09:13,19.67,12.53,8.44,95.58,737401,40,20267,-74
2020-11-12 21:09:44,22.52,12.43,8.46,95.44,735101,40,20584,-73
2020-11-12 21:10:15,19.58,12.75,8.45,95.64,735355,40,20114,-74
2020-11-12 21:10:46,18.23,12.40,8.51,95.08,737252,40,20106,-73
2020-11-12 21:11:16,19.57,12.63,8.49,95.11,737609,40,20111,-74
2020-11-12 21:11:47,21.13,12.80,8.51,94.95,739505,40,20092,-74
2020-11-12 21:12:19,21.40,12.60,8.47,94.97,735421,40,20104,-74
2020-11-12 21:12:50,19.65,12.52,8.36,95.66,744236,32,20115,-74
2020-11-12 21:13:21,17.65,12.32,8.39,95.31,741335,32,20139,-73
2020-11-12 21:13:52,20.90,13.40,8.43,95.67,735483,40,20123,-74
2020-11-12 21:14:22,16.43,12.13,8.40,95.29,737273,40,20616,-75
2020-11-12 21:14:53,17.40,12.33,8.40,95.19,737568,40,20104,-73
2020-11-12 21:15:24,18.67,12.53,8.37,95.53,735549,40,20111,-73
2020-11-12 21:15:55,20.37,12.70,8.36,95.80,737503,40,20111,-73
2020-11-12 21:16:25,23.00,12.53,8.39,95.65,737393,40,20098,-74
2020-11-12 21:16:56,19.60,12.10,8.40,95.61,737447,40,20123,-72
2020-11-12 21:17:27,15.50,11.90,8.42,95.47,739298,40,20102,-74
2020-11-12 21:17:59,17.70,13.13,8.28,95.28,737487,40,20174,-74
2020-11-12 21:18:30,17.95,12.20,8.32,95.77,737376,40,20103,-73
2020-11-12 21:19:01,20.20,12.97,8.42,95.40,737540,40,20095,-74
2020-11-12 21:19:32,19.30,12.70,8.42,95.59,735532,40,20092,-74
2020-11-12 21:20:03,21.13,12.77,8.40,95.18,737418,40,20107,-74
2020-11-12 21:20:34,19.33,13.70,8.34,95.56,735588,40,20454,-74
2020-11-12 21:21:06,17.73,12.40,8.38,95.48,737364,40,20100,-74
2020-11-12 21:21:36,19.20,13.07,8.28,95.90,737298,40,20688,-73
2020-11-12 21:22:07,19.40,12.53,8.40,95.65,737522,40,20134,-74
2020-11-12 21:22:38,19.03,12.47,8.35,95.35,737167,40,20153,-74
2020-11-12 21:23:09,20.63,13.17,8.30,95.74,735240,40,20104,-74
2020-11-12 21:23:40,21.13,13.57,8.38,95.81,735274,40,20111,-74
2020-11-12 21:24:10,18.63,12.93,8.30,95.35,737555,40,20154,-74
2020-11-12 21:24:41,20.87,12.87,8.37,95.87,735526,40,20111,-73
2020-11-12 21:25:12,17.77,11.60,8.37,95.83,737658,40,20126,-74
2020-11-12 21:25:43,17.07,12.00,8.37,95.87,737225,40,20110,-73
2020-11-12 21:26:14,19.00,11.93,8.30,95.50,749353,32,20092,-73
2020-11-12 21:26:45,20.33,12.85,8.37,95.96,739614,40,20100,-73
2020-11-12 21:27:16,18.67,12.57,8.32,95.78,735576,40,20104,-77
2020-11-12 21:27:47,18.15,12.60,8.33,95.79,737350,40,20111,-73
2020-11-12 21:28:19,19.48,12.50,8.30,95.50,735254,40,20608,-73
2020-11-12 21:28:49,19.98,12.23,8.31,96.17,735379,40,20139,-74
2020-11-12 21:29:24,20.87,13.00,8.30,96.62,737373,40,20552,-74
2020-11-12 21:29:56,18.83,12.60,8.30,96.07,741708,40,20123,-74
2020-11-12 21:30:28,23.52,12.32,8.32,95.76,736318,32,20108,-73
2020-11-12 21:31:00,19.33,13.38,8.31,95.80,741434,32,20185,-74
2020-11-12 21:31:31,20.25,13.27,8.24,95.47,736437,32,20119,-73
2020-11-12 21:32:03,21.13,12.95,8.27,96.13,738975,32,20146,-73
2020-11-12 21:32:35,26.20,12.43,8.25,96.30,737711,32,20107,-73
2020-11-12 21:33:06,18.92,12.95,8.23,96.34,778310,32,20108,-73
2020-11-12 21:33:37,20.20,13.63,8.23,96.32,734965,40,20108,-73
2020-11-12 21:34:09,20.40,12.98,8.15,96.43,741449,32,20417,-73
2020-11-12 21:34:40,20.15,12.95,8.20,96.52,739207,32,20106,-72
2020-11-12 21:35:11,19.98,13.32,8.19,96.87,734686,40,20537,-73
2020-11-12 21:35:43,20.30,12.70,8.03,96.44,736934,40,20108,-74
2020-11-12 21:36:14,24.92,14.38,8.18,96.80,732788,40,20112,-73
2020-11-12 21:36:45,21.07,14.00,8.18,96.80,736883,40,20103,-74
2020-11-12 21:37:17,19.88,12.70,8.12,96.80,736844,40,20099,-73
2020-11-12 21:37:48,17.42,12.63,8.07,97.24,737013,40,20185,-75
2020-11-12 21:38:19,21.10,13.03,8.09,97.76,737095,40,20595,-73
2020-11-12 21:38:52,18.35,12.68,8.10,97.47,737759,32,20161,-74
2020-11-12 21:39:24,16.25,12.13,8.13,97.09,733261,40,20100,-73
2020-11-12 21:39:55,20.15,14.07,8.13,97.54,744795,32,20096,-74
2020-11-12 21:40:26,17.55,12.27,8.12,97.11,735250,40,20608,-73
2020-11-12 21:40:57,17.85,12.85,8.10,96.99,741890,32,20120,-74
2020-11-12 21:41:27,22.58,13.70,8.09,97.06,735653,40,20116,-74
2020-11-12 21:41:58,23.07,12.97,8.09,97.13,735390,40,20100,-74
2020-11-12 21:42:29,20.87,13.30,8.10,97.17,737426,40,20111,-74
2020-11-12 21:43:00,18.23,12.80,8.09,96.75,737644,40,20720,-74
2020-11-12 21:43:31,20.48,13.50,8.11,96.64,739377,40,20648,-72
2020-11-12 21:44:02,19.95,12.98,8.00,97.52,738896,32,20163,-74
2020-11-12 21:44:33,20.47,13.57,8.00,97.54,733664,40,20108,-74
2020-11-12 21:45:04,23.55,14.40,8.08,97.56,735657,40,20575,-74
2020-11-12 21:45:37,21.20,12.60,8.06,97.51,737765,32,20589,-74
2020-11-12 21:46:08,22.80,13.82,8.04,97.08,736376,32,20167,-73
2020-11-12 21:46:39,29.10,14.43,8.00,97.18,735366,40,20096,-74
2020-11-12 21:47:10,20.48,13.05,8.02,97.42,735510,40,20583,-74
2020-11-12 21:47:41,19.38,13.40,7.96,97.63,739311,40,20100,-74
2020-11-12 21:48:12,21.83,13.67,7.95,97.85,737590,40,20107,-74
2020-11-12 21:48:43,20.50,12.67,7.98,97.64,735346,40,20234,-73
2020-11-12 21:49:14,20.98,14.18,7.89,97.97,737453,40,20112,-73
2020-11-12 21:49:45,20.10,13.97,7.81,98.09,743385,32,20450,-74
2020-11-12 21:50:16,18.35,13.20,7.89,98.42,740407,32,20114,-74
2020-11-12 21:50:47,23.83,12.90,7.87,98.08,737674,40,20112,-73
2020-11-12 21:51:18,19.02,13.88,7.83,98.28,737391,32,20691,-73
2020-11-12 21:51:49,22.23,13.93,7.75,98.52,739382,40,20158,-74
2020-11-12 21:52:20,24.23,14.05,7.78,98.15,740699,32,20159,-74
2020-11-12 21:52:51,19.13,14.30,7.77,98.89,737813,40,20120,-74
2020-11-12 21:53:22,19.17,13.80,7.76,98.75,735755,40,20115,-75
2020-11-12 21:53:53,22.67,13.93,7.69,98.94,737434,40,20123,-73
2020-11-12 21:54:23,21.27,13.67,7.66,99.18,739878,40,20485,-75
2020-11-12 21:54:55,24.83,14.20,7.69,98.75,737755,40,20207,-74
2020-11-12 21:55:26,18.67,14.27,7.66,98.90,736984,32,20097,-74
2020-11-12 21:55:57,22.60,14.00,7.60,99.38,739638,40,20770,-74
2020-11-12 21:56:28,20.23,13.70,7.53,99.30,733546,40,20550,-73
2020-11-12 21:56:58,21.88,13.90,7.60,99.20,741877,32,20492,-74
2020-11-12 21:57:29,20.87,15.43,7.59,99.29,737947,40,20100,-73
2020-11-12 21:58:01,24.75,15.02,7.52,99.58,737871,40,20112,-74
2020-11-12 21:58:32,21.48,13.82,7.48,99.56,754086,32,20126,-73
2020-11-12 21:59:03,23.73,15.03,7.46,99.71,737800,40,20103,-73
2020-11-12 21:59:33,22.13,14.47,7.43,99.70,737813,40,20132,-73
2020-11-12 22:00:06,21.33,14.33,7.48,100.00,733612,40,20119,-74
2020-11-12 22:00:37,23.63,15.68,7.45,99.67,733816,40,20153,-74
2020-11-12 22:01:08,20.23,14.83,7.37,99.41,735452,40,20112,-75
2020-11-12 22:01:38,22.70,15.47,7.35,100.00,737737,40,20579,-73
2020-11-12 22:02:09,19.77,14.40,7.32,100.00,738007,40,20107,-74
2020-11-12 22:02:40,22.90,15.10,7.31,99.96,737889,40,20119,-73
2020-11-12 22:03:10,18.53,13.53,7.29,100.00,733582,40,20736,-75
2020-11-12 22:03:41,24.17,15.93,7.28,100.00,737794,40,20113,-74
2020-11-12 22:04:12,21.67,15.63,7.08,100.00,735600,40,20527,-73
2020-11-12 22:04:43,23.23,15.00,7.20,100.00,735679,40,20147,-74
2020-11-12 22:05:14,22.98,14.85,7.14,100.00,743023,32,20598,-73
2020-11-12 22:05:45,26.20,16.48,7.10,100.00,741891,40,20130,-73
2020-11-12 22:06:16,20.87,14.90,7.15,100.00,737655,40,20686,-74
2020-11-12 22:06:47,25.35,16.45,7.11,100.00,739825,40,20245,-73
2020-11-12 22:07:19,25.60,16.20,7.07,100.00,735622,40,20107,-73
2020-11-12 22:07:50,25.50,15.13,6.99,100.00,737894,40,20108,-74
2020-11-12 22:08:23,23.95,15.70,6.94,100.00,742192,32,20114,-74
2020-11-12 22:08:54,24.45,16.55,7.01,100.00,735872,40,20107,-74
2020-11-12 22:09:25,20.85,15.25,7.00,100.00,735767,40,20096,-73
2020-11-12 22:09:56,24.33,15.67,6.97,100.00,735797,40,20120,-74
2020-11-12 22:10:27,22.05,16.13,6.95,100.00,736456,32,20262,-75
2020-11-12 22:10:59,26.58,16.73,6.92,100.00,752006,32,20132,-74
2020-11-12 22:11:31,25.35,16.58,6.90,100.00,737886,32,20096,-74
2020-11-12 22:12:04,24.27,16.42,6.85,100.00,774114,32,20205,-73
2020-11-12 22:12:36,21.80,16.00,6.87,100.00,737851,40,20159,-73
2020-11-12 22:13:08,25.70,17.13,6.84,100.00,762439,32,20650,-74
2020-11-12 22:13:38,23.98,16.63,6.84,100.00,737984,40,20100,-73
2020-11-12 22:14:09,25.17,16.70,6.83,100.00,735388,40,20112,-74
2020-11-12 22:14:41,22.77,16.08,6.79,100.00,738109,40,20634,-73
2020-11-12 22:15:12,23.80,16.63,6.78,100.00,743610,32,20608,-74
2020-11-12 22:15:42,30.43,17.70,6.73,100.00,738250,40,20095,-74
2020-11-12 22:16:13,27.47,16.93,6.76,100.00,737510,40,20177,-73
2020-11-12 22:16:44,27.07,16.43,6.67,100.00,733866,40,20204,-74
2020-11-12 22:17:16,26.00,17.03,6.72,100.00,740059,40,20702,-74
2020-11-12 22:17:47,23.20,15.88,6.72,100.00,735805,40,20085,-73
2020-11-12 22:18:17,22.33,16.27,6.66,100.00,737929,40,20564,-75
2020-11-12 22:18:48,24.83,15.90,6.59,100.00,737626,40,20606,-74
2020-11-12 22:19:19,24.30,16.27,6.66,100.00,738104,40,20126,-74
2020-11-12 22:19:50,30.97,17.20,6.60,100.00,737985,40,20103,-74
2020-11-12 22:20:21,27.27,16.47,6.63,100.00,738084,40,20147,-74
2020-11-12 22:20:53,30.57,17.40,6.62,100.00,738162,40,20191,-74
2020-11-12 22:21:23,27.02,17.13,6.61,100.00,737870,40,20673,-74
2020-11-12 22:21:54,26.07,17.50,6.56,100.00,735814,40,20115,-74
2020-11-12 22:22:26,26.47,17.13,6.53,100.00,735769,40,20116,-74
2020-11-12 22:22:57,25.60,17.65,6.53,100.00,735865,40,20151,-73
2020-11-12 22:23:27,25.90,17.70,6.48,100.00,737924,40,20154,-73
2020-11-12 22:23:59,24.97,18.33,6.50,100.00,733976,40,20179,-74
2020-11-12 22:24:30,25.63,16.85,6.50,100.00,739748,32,20100,-73
2020-11-12 22:25:01,26.95,17.10,6.50,100.00,738019,40,20111,-73
2020-11-12 22:25:33,27.87,18.63,6.44,100.00,737970,40,20128,-73
2020-11-12 22:26:04,24.45,17.23,6.42,100.00,784060,32,20207,-73
2020-11-12 22:26:35,26.35,17.83,6.34,100.00,735554,40,20104,-74
2020-11-12 22:27:05,27.75,17.02,6.48,100.00,741464,32,20520,-73
2020-11-12 22:27:36,26.90,16.77,6.44,100.00,737984,40,20119,-74
2020-11-12 22:28:07,28.33,18.33,6.41,100.00,737818,40,20100,-74
2020-11-12 22:28:38,26.90,17.37,6.38,100.00,738079,40,20144,-72
2020-11-12 22:29:09,25.58,17.13,6.38,100.00,735654,40,20576,-73
2020-11-12 22:29:40,25.45,17.35,6.33,100.00,749848,32,20496,-73
2020-11-12 22:30:11,25.38,18.27,6.31,100.00,737666,40,20112,-73
2020-11-12 22:30:42,26.10,18.13,6.28,100.00,739816,40,20102,-72
2020-11-12 22:31:13,24.73,17.40,6.30,100.00,738115,40,20246,-73
2020-11-12 22:31:44,29.08,19.23,6.32,100.00,739877,40,20124,-73
2020-11-12 22:32:15,28.55,18.98,6.23,100.00,739918,40,20103,-73
2020-11-12 22:32:46,27.63,19.23,6.27,100.00,738034,40,20100,-74
2020-11-12 22:33:17,30.27,20.43,6.26,100.00,737767,40,20740,-73
2020-11-12 22:33:48,27.10,18.83,6.24,100.00,738041,40,20683,-74
2020-11-12 22:34:19,30.70,18.87,6.19,100.00,735601,40,20208,-74
2020-11-12 22:34:50,27.88,18.92,6.19,100.00,773599,32,20104,-73
2020-11-12 22:35:21,28.77,19.48,6.22,100.00,739725,40,20111,-74
2020-11-12 22:35:52,27.40,18.50,6.19,100.00,737823,40,20604,-73
2020-11-12 22:36:23,27.98,19.63,6.16,100.00,735636,40,20215,-73
2020-11-12 22:36:54,28.50,18.58,6.16,100.00,739863,40,20122,-72
2020-11-12 22:37:25,27.47,17.97,6.18,100.00,735634,40,20656,-73
2020-11-12 22:37:56,25.63,17.67,6.16,100.00,737910,40,20604,-73
2020-11-12 22:38:26,30.05,18.17,6.14,100.00,735718,40,20104,-73
2020-11-12 22:38:57,26.30,18.07,6.10,100.00,737931,40,20694,-73
2020-11-12 22:39:28,25.53,18.10,6.13,100.00,739822,40,20107,-74
2020-11-12 22:39:59,24.50,17.43,6.15,100.00,734021,40,20252,-73
2020-11-12 22:40:30,25.05,17.40,6.15,100.00,746460,32,20100,-73
2020-11-12 22:41:02,26.95,17.40,6.09,100.00,737782,40,20565,-74
2020-11-12 22:41:33,26.70,17.58,6.13,100.00,735571,40,20101,-73
2020-11-12 22:42:04,25.53,16.90,6.09,100.00,735800,40,20190,-73
2020-11-12 22:42:34,29.30,18.33,6.12,100.00,735585,40,20128,-73
2020-11-12 22:43:05,25.43,18.07,6.10,100.00,735803,40,20453,-73
2020-11-12 22:43:36,28.77,17.80,6.09,100.00,738016,40,20718,-73
2020-11-12 22:44:07,28.10,18.97,5.99,100.00,735807,40,20508,-73
2020-11-12 22:44:38,27.13,17.83,6.00,100.00,738111,40,20184,-73
2020-11-12 22:45:08,26.90,17.43,5.97,100.00,737833,40,20100,-73
2020-11-12 22:45:39,26.27,17.87,6.05,100.00,739916,40,20115,-74
2020-11-12 22:46:10,28.37,18.37,6.04,100.00,737982,40,20170,-73
2020-11-12 22:46:42,31.45,17.88,5.98,100.00,735787,40,20655,-73
2020-11-12 22:47:13,29.10,18.40,6.02,100.00,737956,40,20655,-73
2020-11-12 22:47:44,22.97,16.90,6.04,100.00,740078,40,20131,-74
2020-11-12 22:48:17,27.98,16.27,6.03,100.00,777153,32,20134,-73
2020-11-12 22:48:48,26.30,16.50,6.04,100.00,735622,40,20586,-73
2020-11-12 22:49:19,27.07,17.67,6.07,100.00,735777,40,20108,-73
2020-11-12 22:49:50,25.20,16.65,6.06,100.00,735875,40,20112,-73
2020-11-12 22:50:20,26.33,17.33,6.07,100.00,735776,40,20088,-73
2020-11-12 22:50:51,26.52,17.45,6.06,100.00,738014,40,20138,-74
2020-11-12 22:51:22,25.05,16.55,6.05,100.00,737845,40,20168,-72
2020-11-12 22:52:03,26.43,16.67,6.05,100.00,737905,40,20100,-72
2020-11-12 22:52:46,25.23,17.42,6.05,100.00,738265,32,20623,-73
2020-11-12 22:53:22,28.10,16.60,6.04,100.00,737995,40,20187,-74
2020-11-12 22:53:55,28.52,16.95,6.04,100.00,737656,40,20528,-74
2020-11-12 22:54:26,23.60,16.63,6.03,100.00,778441,32,20108,-74
2020-11-12 22:54:57,28.63,17.60,6.01,100.00,735742,40,20595,-74
2020-11-12 22:55:28,27.60,18.10,5.94,100.00,739960,40,20523,-75
2020-11-12 22:55:59,28.05,16.83,5.91,100.00,735647,40,20219,-74
2020-11-12 22:56:30,27.77,17.43,5.97,100.00,737887,40,20102,-74
2020-11-12 22:57:00,27.55,17.27,5.96,100.00,733897,40,20234,-74
2020-11-12 22:57:31,26.37,17.80,5.95,100.00,739799,40,20115,-74
2020-11-12 22:58:02,30.57,19.33,5.88,100.00,737884,40,20104,-74
2020-11-12 22:58:32,31.37,18.93,5.79,100.00,738002,40,20581,-73
2020-11-12 22:59:05,29.87,17.40,5.72,100.00,738053,40,20107,-74
2020-11-12 22:59:36,29.08,18.33,5.74,100.00,737970,40,20131,-74
2020-11-12 23:00:10,25.45,16.27,5.75,100.00,736133,32,20171,-74
2020-11-12 23:00:41,27.70,18.50,5.72,100.00,737891,40,20215,-74
2020-11-12 23:01:12,31.80,19.17,5.71,100.00,735682,40,20192,-75
2020-11-12 23:01:43,26.83,17.77,5.70,100.00,739889,40,20566,-74
2020-11-12 23:02:13,27.93,18.97,5.69,100.00,735833,40,20216,-74
2020-11-12 23:02:44,25.57,18.10,5.57,100.00,735796,40,20628,-74
2020-11-12 23:03:16,27.98,18.40,5.66,100.00,740724,32,20552,-74
2020-11-12 23:03:47,27.52,19.52,5.65,100.00,750537,32,20731,-74
2020-11-12 23:04:17,28.07,17.63,5.62,100.00,737830,40,20125,-73
2020-11-12 23:04:48,24.63,17.73,5.65,100.00,737739,40,20108,-74
2020-11-12 23:05:20,24.23,17.70,5.66,100.00,738071,40,20669,-74
2020-11-12 23:05:51,24.98,18.30,5.64,100.00,737753,40,20123,-73
2020-11-12 23:06:22,28.92,19.30,5.62,100.00,739943,40,20146,-74
2020-11-12 23:06:53,35.17,22.07,5.51,100.00,737552,40,20128,-74
2020-11-12 23:07:24,31.58,21.83,5.49,100.00,737796,40,20211,-73
2020-11-12 23:07:55,31.30,20.92,5.55,100.00,739852,40,20108,-74
2020-11-12 23:08:27,34.60,21.63,5.55,100.00,739888,40,20520,-73
2020-11-12 23:08:58,29.85,20.30,5.56,100.00,735740,40,20096,-74
2020-11-12 23:09:30,28.73,18.70,5.56,100.00,737790,40,20119,-73
2020-11-12 23:10:01,29.05,19.63,5.46,100.00,740858,32,20129,-75
2020-11-12 23:10:32,26.25,17.58,5.49,100.00,739957,40,20088,-74
2020-11-12 23:11:03,30.45,18.77,5.56,100.00,735746,40,20219,-74
2020-11-12 23:11:34,33.40,19.20,5.55,100.00,737717,40,20095,-73
2020-11-12 23:12:05,30.38,20.13,5.50,100.00,746405,32,20191,-72
2020-11-12 23:12:38,32.17,20.23,5.52,100.00,737858,40,20115,-73
2020-11-12 23:13:09,37.88,20.70,5.49,100.00,747835,32,20115,-71
2020-11-12 23:13:40,30.53,19.90,5.52,100.00,737610,40,20107,-73
2020-11-12 23:14:11,28.45,20.52,5.51,100.00,739761,40,20108,-72
2020-11-12 23:14:42,32.67,21.67,5.48,100.00,737829,40,20512,-73
2020-11-12 23:15:14,31.30,21.17,5.45,100.00,735769,40,20417,-73
2020-11-12 23:15:45,41.10,25.05,5.38,100.00,747184,32,20098,-73
2020-11-12 23:16:17,31.63,22.23,5.42,100.00,737605,40,20103,-72
2020-11-12 23:16:49,33.42,21.65,5.32,100.00,739837,40,20207,-74
2020-11-12 23:17:19,33.17,21.13,5.39,100.00,738664,32,20534,-72
2020-11-12 23:17:50,40.03,24.10,5.40,100.00,739907,40,20100,-73
2020-11-12 23:18:25,34.43,21.60,5.38,100.00,739784,40,20114,-74
2020-11-12 23:18:56,29.75,20.35,5.35,100.00,737581,40,20108,-74
2020-11-12 23:19:29,36.10,22.17,5.36,100.00,739035,32,20115,-73
2020-11-12 23:20:05,30.48,20.48,5.36,100.00,735969,40,20100,-74
2020-11-12 23:20:40,29.75,20.25,5.35,100.00,737916,40,20116,-73
2020-11-12 23:21:11,33.63,20.13,5.32,100.00,743273,32,20099,-74
2020-11-12 23:21:42,33.20,22.55,5.29,100.00,758250,32,20553,-72
2020-11-12 23:22:13,35.92,22.15,5.29,100.00,737827,40,20080,-74
2020-11-12 23:22:44,37.63,25.13,5.25,100.00,735955,40,20112,-74
2020-11-12 23:23:16,34.63,22.03,5.22,100.00,735586,40,20107,-74
2020-11-12 23:23:51,35.47,23.45,5.26,100.00,737855,40,20215,-73
2020-11-12 23:24:21,30.40,20.95,5.24,100.00,737736,40,20104,-74
2020-11-12 23:24:52,41.07,21.63,5.23,100.00,733591,40,20116,-71
2020-11-12 23:25:25,34.50,22.73,5.14,100.00,738025,40,20103,-73
2020-11-12 23:25:55,38.08,24.88,5.21,100.00,737729,40,20108,-74
2020-11-12 23:26:28,33.67,22.07,5.20,100.00,735852,40,20116,-74
2020-11-12 23:26:59,34.40,22.65,5.19,100.00,757508,32,20499,-73
2020-11-12 23:27:30,31.33,21.20,5.19,100.00,735866,40,20115,-74
2020-11-12 23:28:01,35.93,21.47,5.18,100.00,735665,40,20848,-74
2020-11-12 23:28:32,33.47,21.10,5.18,100.00,735844,40,20112,-74
2020-11-12 23:29:03,31.80,22.17,5.15,100.00,739980,40,20111,-74
2020-11-12 23:29:34,41.40,23.25,5.16,100.00,735718,40,20100,-74
2020-11-12 23:30:06,28.45,19.42,5.09,100.00,739642,40,20111,-73
2020-11-12 23:30:37,33.80,20.88,5.14,100.00,759889,32,20109,-74
2020-11-12 23:31:08,49.67,25.10,5.05,100.00,737563,40,20592,-73
2020-11-12 23:31:38,33.13,20.77,5.04,100.00,735936,40,20116,-73
2020-11-12 23:32:10,39.60,22.53,5.12,100.00,735692,40,20192,-74
2020-11-12 23:32:41,30.55,20.83,5.11,100.00,741623,32,20096,-74
2020-11-12 23:33:12,31.85,19.90,5.12,100.00,737800,32,20211,-73
2020-11-12 23:33:43,35.20,21.87,5.12,100.00,735606,40,20601,-74
2020-11-12 23:34:14,36.30,22.97,5.09,100.00,737762,40,20519,-73
2020-11-12 23:34:46,32.17,21.67,5.05,100.00,744971,32,20132,-74
2020-11-12 23:35:16,29.30,19.80,5.12,100.00,739733,40,20127,-75
2020-11-12 23:35:49,31.23,20.20,5.10,100.00,737632,40,20115,-73
2020-11-12 23:36:19,29.23,20.42,5.14,100.00,738258,32,20689,-73
2020-11-12 23:36:50,30.80,20.67,5.13,100.00,736084,40,20191,-73
2020-11-12 23:37:21,27.52,19.92,5.06,100.00,737529,40,20154,-74
2020-11-12 23:37:52,31.53,20.23,5.14,100.00,733778,40,20092,-73
2020-11-12 23:38:23,27.33,18.23,5.18,100.00,737727,40,20195,-74
2020-11-12 23:38:54,26.60,18.38,5.17,100.00,790553,32,20108,-73
2020-11-12 23:39:26,32.33,20.05,5.15,100.00,735502,40,20136,-73
2020-11-12 23:39:56,30.83,20.35,5.14,100.00,739818,40,20115,-73
2020-11-12 23:40:27,33.97,20.00,5.16,100.00,739879,40,20096,-74
2020-11-12 23:40:58,29.57,18.60,5.15,100.00,742056,40,20094,-73
2020-11-12 23:41:29,31.03,20.20,5.13,100.00,741992,40,20162,-73
2020-11-12 23:42:00,29.60,19.25,5.04,100.00,739830,40,20084,-73
2020-11-12 23:42:30,25.57,19.67,5.13,100.00,737539,40,20111,-73
2020-11-12 23:43:01,32.53,20.60,5.10,100.00,737539,40,20103,-73
2020-11-12 23:43:33,35.93,20.80,5.03,100.00,733676,40,20104,-73
2020-11-12 23:44:04,31.90,19.27,5.06,100.00,735727,40,20122,-73
2020-11-12 23:44:36,32.78,17.98,5.03,100.00,740292,32,20478,-73
2020-11-12 23:45:10,31.80,20.50,5.03,100.00,741188,32,20100,-73
2020-11-12 23:45:41,28.77,20.17,5.05,100.00,733716,40,20105,-72
2020-11-12 23:46:12,32.10,20.25,5.00,100.00,746646,32,20128,-73
2020-11-12 23:46:43,27.67,19.43,5.01,100.00,739944,40,20111,-75
2020-11-12 23:47:14,31.05,20.02,5.00,100.00,737771,40,20631,-74
2020-11-12 23:47:45,30.40,19.90,4.92,100.00,739987,40,20096,-74
2020-11-12 23:48:16,27.10,19.63,4.95,100.00,739714,40,20445,-74
2020-11-12 23:48:47,39.83,19.33,5.00,100.00,743901,40,20149,-74
2020-11-12 23:49:24,29.48,19.38,4.99,100.00,735592,40,20116,-73
2020-11-12 23:50:05,26.70,18.92,5.00,100.00,740905,32,20155,-74
2020-11-12 23:50:45,34.03,19.13,4.91,100.00,737560,40,20159,-74
2020-11-12 23:51:26,31.08,21.95,4.97,100.00,751293,32,20675,-74
2020-11-12 23:52:06,5.00,5.00,5.00,100.00,740900,32,20092,-74
2020-11-12 23:52:46,31.20,19.10,4.98,100.00,745199,32,20000,-74
2020-11-12 23:53:16,32.10,18.63,4.97,100.00,741876,40,20115,-74
2020-11-12 23:53:47,36.77,20.13,5.00,100.00,737764,40,20108,-74
2020-11-12 23:54:19,45.27,24.37,4.87,100.00,741991,40,20137,-73
2020-11-12 23:54:50,40.05,24.75,4.85,100.00,737749,40,20642,-74
2020-11-12 23:55:22,40.80,25.30,4.84,100.00,788345,32,20178,-73
2020-11-12 23:55:53,34.28,21.30,4.90,100.00,744786,32,20104,-74
2020-11-12 23:56:29,30.57,19.27,4.88,100.00,739699,40,20583,-73
2020-11-12 23:56:59,29.85,20.25,4.85,100.00,741941,32,20108,-74
2020-11-12 23:57:30,36.67,24.57,4.87,100.00,739784,40,20575,-72
2020-11-12 23:58:01,31.95,22.92,4.80,100.00,737523,40,20612,-73
2020-11-12 23:58:32,31.53,21.67,4.85,100.00,737629,40,20143,-73
2020-11-12 23:59:03,34.63,21.83,4.79,100.00,739901,40,20250,-73
2020-11-12 23:59:44,32.90,21.40,4.74,100.00,737894,40,20123,-74