2020-11-12 00:00:37,10.90,10.90,10.90,95.38,738354,40,20026,-49
2020-11-12 00:01:08,10.89,10.89,10.89,94.55,736402,32,20110,-47
2020-11-12 00:01:38,11.04,11.04,11.04,94.86,736223,40,20008,-47
2020-11-12 00:02:09,11.06,11.06,11.06,93.33,737908,40,20086,-45
2020-11-12 00:02:39,11.25,11.25,11.25,92.88,738206,40,20042,-46
2020-11-12 00:03:10,11.20,11.20,11.20,91.34,740452,40,19987,-45
2020-11-12 00:03:40,11.19,11.19,11.19,91.72,736283,40,20035,-49
2020-11-12 00:04:11,11.18,11.18,11.18,91.51,738400,40,19992,-47
2020-11-12 00:04:42,11.00,11.00,11.00,91.92,740439,40,20394,-47
2020-11-12 00:05:13,11.15,11.15,11.15,92.44,740361,40,19994,-45
2020-11-12 00:05:43,10.97,10.97,10.97,91.99,740618,40,20140,-45
2020-11-12 00:06:14,11.28,11.28,11.28,91.82,738425,40,20023,-45
2020-11-12 00:06:44,11.28,11.28,11.28,91.04,738477,40,20046,-45
2020-11-12 00:07:15,11.19,11.19,11.19,90.37,740593,40,20311,-46
2020-11-12 00:07:45,11.19,11.19,11.19,90.90,740652,39,20444,-47
2020-11-12 00:08:16,11.09,11.09,11.09,90.37,742855,39,20024,-47
2020-11-12 00:08:46,11.24,11.24,11.24,90.71,742849,40,19991,-46
2020-11-12 00:09:16,11.19,11.19,11.19,90.44,742771,39,19984,-46
2020-11-12 00:09:47,11.17,11.17,11.17,90.41,742634,40,20015,-50
2020-11-12 00:10:17,11.05,11.05,11.05,90.84,742581,40,19983,-45
2020-11-12 00:10:48,11.08,11.08,11.08,91.49,742544,40,19987,-46
2020-11-12 00:11:18,11.26,11.26,11.26,91.17,740513,40,19995,-46
2020-11-12 00:11:48,10.54,10.54,10.54,92.46,742588,40,20101,-45
2020-11-12 00:12:19,10.21,10.21,10.21,96.64,738592,40,19995,-52
2020-11-12 00:12:49,10.48,10.48,10.48,96.70,734390,40,19996,-48
2020-11-12 00:13:20,10.47,10.47,10.47,96.06,736617,40,20430,-45
2020-11-12 00:13:50,10.28,10.28,10.28,96.46,734788,40,20000,-47
2020-11-12 00:14:21,10.53,10.53,10.53,96.25,736752,40,20062,-46
2020-11-12 00:14:51,10.56,10.56,10.56,93.95,738741,40,20033,-46
2020-11-12 00:15:22,10.72,10.72,10.72,93.97,738791,40,20020,-47
2020-11-12 00:15:52,10.92,10.92,10.92,93.35,738881,40,20082,-46
2020-11-12 00:16:23,10.83,10.83,10.83,92.55,738654,40,19976,-45
2020-11-12 00:16:53,10.94,10.94,10.94,92.33,734566,40,20052,-46
2020-11-12 00:17:24,11.03,11.03,11.03,91.20,734570,40,20076,-46
2020-11-12 00:17:54,11.09,11.09,11.09,90.26,734639,40,20045,-44
2020-11-12 00:18:25,11.11,11.11,11.11,89.96,734658,40,20129,-45
2020-11-12 00:18:55,11.08,11.08,11.08,89.76,738595,40,20088,-51
2020-11-12 00:19:26,11.18,11.18,11.18,89.51,738749,40,20016,-45
2020-11-12 00:19:57,11.27,11.27,11.27,88.76,734623,40,20058,-47
2020-11-12 00:20:27,11.27,11.27,11.27,88.38,736808,40,20427,-46
2020-11-12 00:20:58,11.21,11.21,11.21,89.06,734684,40,20012,-46
2020-11-12 00:21:28,11.26,11.26,11.26,89.28,735209,40,20004,-50
2020-11-12 00:21:58,11.23,11.23,11.23,89.28,741195,40,20407,-51
2020-11-12 00:22:29,11.29,11.29,11.29,88.95,739126,40,19984,-47
2020-11-12 00:22:59,11.25,11.25,11.25,88.17,739001,40,20434,-48
2020-11-12 00:23:30,11.36,11.36,11.36,88.48,739042,40,19991,-45
2020-11-12 00:24:00,11.34,11.34,11.34,88.51,741126,40,20093,-44
2020-11-12 00:24:31,11.39,11.39,11.39,88.48,743337,40,20002,-46
2020-11-12 00:25:01,11.20,11.20,11.20,88.93,743017,40,19995,-44
2020-11-12 00:25:32,11.30,11.30,11.30,89.33,743265,40,20011,-49
2020-11-12 00:26:02,11.14,11.14,11.14,88.42,743029,40,20010,-48
2020-11-12 00:26:33,11.38,11.38,11.38,88.81,740794,40,19984,-46
2020-11-12 00:27:03,11.41,11.41,11.41,87.72,740619,40,19988,-47
2020-11-12 00:27:33,11.41,11.41,11.41,87.17,740671,40,19983,-45
2020-11-12 00:28:04,11.44,11.44,11.44,87.61,740675,40,19992,-44
2020-11-12 00:28:34,11.33,11.33,11.33,87.73,742780,40,19987,-47
2020-11-12 00:29:05,11.48,11.48,11.48,87.38,742820,40,19987,-46
2020-11-12 00:29:36,11.46,11.46,11.46,87.15,738537,40,20078,-45
2020-11-12 00:30:06,11.03,11.03,11.03,89.02,737557,40,20003,-48
2020-11-12 00:30:37,11.22,11.22,11.22,88.89,738640,40,20413,-49
2020-11-12 00:31:07,11.44,11.44,11.44,88.40,736830,40,19999,-47
2020-11-12 00:31:38,11.49,11.49,11.49,87.45,742822,39,20052,-47
2020-11-12 00:32:08,11.45,11.45,11.45,87.57,744944,39,19991,-46
2020-11-12 00:32:38,11.45,11.45,11.45,87.42,744887,39,20069,-47
2020-11-12 00:33:09,11.46,11.46,11.46,87.32,742613,40,20417,-48
2020-11-12 00:33:39,11.39,11.39,11.39,87.21,738516,40,19984,-46
2020-11-12 00:34:10,11.22,11.22,11.22,88.41,736567,40,20483,-46
2020-11-12 00:34:40,11.47,11.47,11.47,88.22,736629,40,20471,-47
2020-11-12 00:35:11,11.25,11.25,11.25,87.62,740778,39,20445,-45
2020-11-12 00:35:41,11.21,11.21,11.21,89.43,740656,40,19987,-45
2020-11-12 00:36:11,11.49,11.49,11.49,88.30,740609,40,20433,-45
2020-11-12 00:36:42,11.50,11.50,11.50,87.28,740757,40,19979,-46
2020-11-12 00:37:12,11.40,11.40,11.40,87.39,734549,40,19993,-46
2020-11-12 00:37:43,11.38,11.38,11.38,87.35,738615,40,19992,-46
2020-11-12 00:38:13,11.51,11.51,11.51,86.83,740682,40,20057,-44
2020-11-12 00:38:43,11.68,11.68,11.68,86.25,736586,40,19988,-47
2020-11-12 00:39:14,11.62,11.62,11.62,85.47,740764,40,20442,-46
2020-11-12 00:39:44,11.63,11.63,11.63,85.62,742866,40,19998,-45
2020-11-12 00:40:15,11.02,11.02,11.02,87.68,742958,39,19995,-46
2020-11-12 00:40:45,11.53,11.53,11.53,87.06,745228,39,19994,-47
2020-11-12 00:41:15,11.68,11.68,11.68,86.05,745014,39,20552,-45
2020-11-12 00:41:46,11.60,11.60,11.60,86.20,742823,40,19983,-46
2020-11-12 00:42:16,11.38,11.38,11.38,86.32,740737,40,20057,-49
2020-11-12 00:42:47,11.06,11.06,11.06,87.85,740765,40,19987,-48
2020-11-12 00:43:17,10.92,10.92,10.92,89.40,742900,39,19987,-47
2020-11-12 00:43:47,11.03,11.03,11.03,89.55,744915,39,19990,-44
2020-11-12 00:44:18,10.95,10.95,10.95,90.50,744835,39,19991,-46
2020-11-12 00:44:48,10.92,10.92,10.92,89.92,744910,39,19994,-47
2020-11-12 00:45:19,11.06,11.06,11.06,89.92,740687,40,20091,-45
2020-11-12 00:45:49,11.17,11.17,11.17,89.15,740709,40,19994,-46
2020-11-12 00:46:20,10.82,10.82,10.82,89.42,742823,40,19991,-45
2020-11-12 00:46:50,11.02,11.02,11.02,89.88,742780,39,20018,-47
2020-11-12 00:47:21,10.70,10.70,10.70,92.82,745116,39,19991,-44
2020-11-12 00:47:51,11.02,11.02,11.02,90.84,744840,39,20081,-46
2020-11-12 00:48:21,10.95,10.95,10.95,91.46,742818,40,20408,-44
2020-11-12 00:48:52,10.83,10.83,10.83,90.45,740616,40,19979,-46
2020-11-12 00:49:22,10.67,10.67,10.67,91.14,738650,40,19998,-47
2020-11-12 00:49:53,10.57,10.57,10.57,91.40,738633,40,20434,-47
2020-11-12 00:50:23,10.75,10.75,10.75,92.82,740773,40,20006,-47
2020-11-12 00:50:54,10.28,10.28,10.28,93.52,742815,39,20019,-45
2020-11-12 00:51:24,10.48,10.48,10.48,94.09,744952,39,20414,-45
2020-11-12 00:51:55,10.97,10.97,10.97,92.30,744954,39,20425,-45
2020-11-12 00:52:28,11.13,11.13,11.13,90.40,742801,40,19983,-47
2020-11-12 00:52:59,11.15,11.15,11.15,89.54,742927,40,19991,-47
2020-11-12 00:53:30,11.20,11.20,11.20,89.21,743224,39,19987,-49
2020-11-12 00:54:00,11.18,11.18,11.18,88.83,744923,39,19995,-46
2020-11-12 00:54:31,11.10,11.10,11.10,88.51,744839,39,20003,-46
2020-11-12 00:55:01,11.04,11.04,11.04,88.91,744793,39,19995,-46
2020-11-12 00:55:32,11.28,11.28,11.28,87.84,742688,40,20015,-47
2020-11-12 00:56:02,11.12,11.12,11.12,88.03,738598,40,19987,-45
2020-11-12 00:56:33,10.98,10.98,10.98,88.04,738534,40,20390,-45
2020-11-12 00:57:03,11.13,11.13,11.13,87.39,738646,40,20336,-46
2020-11-12 00:57:34,11.01,11.01,11.01,88.80,738559,40,19991,-46
2020-11-12 00:58:06,11.07,11.07,11.07,88.75,740762,40,20007,-47
2020-11-12 00:58:36,11.21,11.21,11.21,87.80,743000,39,20002,-49
2020-11-12 00:59:07,10.99,10.99,10.99,88.98,744887,39,20369,-48
2020-11-12 00:59:37,11.08,11.08,11.08,88.41,745100,39,20468,-49
2020-11-12 01:00:07,11.17,11.17,11.17,87.90,744754,39,19998,-45
2020-11-12 01:00:38,11.23,11.23,11.23,87.40,744895,39,19990,-44
2020-11-12 01:01:09,11.29,11.29,11.29,86.79,742737,40,20462,-45
2020-11-12 01:01:39,11.30,11.30,11.30,86.78,742848,39,19998,-46
2020-11-12 01:02:10,11.01,11.01,11.01,86.57,744766,39,19990,-48
2020-11-12 01:02:40,11.14,11.14,11.14,87.27,740740,40,19983,-46
2020-11-12 01:03:11,11.20,11.20,11.20,86.74,740661,40,19991,-45
2020-11-12 01:03:41,11.22,11.22,11.22,86.64,738554,40,19995,-48
2020-11-12 01:04:12,11.36,11.36,11.36,86.01,738700,40,20105,-45
2020-11-12 01:04:42,11.25,11.25,11.25,86.22,738562,40,19991,-45
2020-11-12 01:05:14,11.30,11.30,11.30,86.13,740610,40,20029,-48
2020-11-12 01:05:44,11.15,11.15,11.15,85.96,740576,40,20042,-45
2020-11-12 01:06:15,11.25,11.25,11.25,85.52,738734,40,20061,-47
2020-11-12 01:06:45,11.21,11.21,11.21,85.79,740839,40,20327,-46
2020-11-12 01:07:16,11.02,11.02,11.02,86.55,742785,39,20368,-48
2020-11-12 01:07:46,11.01,11.01,11.01,87.11,742760,39,19987,-46
2020-11-12 01:08:16,10.94,10.94,10.94,87.56,742696,40,20437,-45
2020-11-12 01:08:47,10.12,10.12,10.12,91.16,742774,40,20005,-45
2020-11-12 01:09:17,10.55,10.55,10.55,92.77,738637,40,19992,-45
2020-11-12 01:09:48,10.78,10.78,10.78,91.09,738609,40,19991,-46
2020-11-12 01:10:18,10.89,10.89,10.89,90.06,740668,40,20015,-44
2020-11-12 01:10:49,10.72,10.72,10.72,89.92,738610,40,20007,-48
2020-11-12 01:11:19,10.58,10.58,10.58,91.49,738538,40,20041,-48
2020-11-12 01:11:50,10.90,10.90,10.90,91.15,738475,40,20003,-49
2020-11-12 01:12:20,11.00,11.00,11.00,89.48,740595,40,20022,-47
2020-11-12 01:12:50,10.94,10.94,10.94,89.38,740430,40,20027,-47
2020-11-12 01:13:21,10.82,10.82,10.82,89.96,736323,40,20479,-46
2020-11-12 01:13:52,10.93,10.93,10.93,89.72,738457,40,20538,-48
2020-11-12 01:14:23,10.64,10.64,10.64,90.61,740743,40,19995,-47
2020-11-12 01:14:53,10.98,10.98,10.98,89.51,742633,40,19999,-46
2020-11-12 01:15:24,11.02,11.02,11.02,88.47,740654,40,19988,-45
2020-11-12 01:15:54,11.09,11.09,11.09,88.31,740550,40,20456,-47
2020-11-12 01:16:25,11.16,11.16,11.16,88.07,740554,40,20019,-45
2020-11-12 01:16:56,11.19,11.19,11.19,86.60,740574,40,19991,-45
2020-11-12 01:17:26,11.21,11.21,11.21,86.40,742681,39,20404,-48
2020-11-12 01:17:57,10.87,10.87,10.87,88.04,744886,39,20171,-46
2020-11-12 01:18:27,10.50,10.50,10.50,88.49,745071,39,20085,-47
2020-11-12 01:18:58,10.07,10.07,10.07,91.65,745095,39,20002,-46
2020-11-12 01:19:28,9.89,9.89,9.89,94.02,744882,39,20015,-46
2020-11-12 01:19:59,10.22,10.22,10.22,94.97,742666,40,20443,-47
2020-11-12 01:20:29,10.27,10.27,10.27,94.61,738634,40,20378,-48
2020-11-12 01:21:01,10.59,10.59,10.59,92.54,738451,40,20098,-45
2020-11-12 01:21:32,10.52,10.52,10.52,92.47,736567,40,20023,-46
2020-11-12 01:22:02,10.44,10.44,10.44,92.62,738919,40,20403,-46
2020-11-12 01:22:33,10.40,10.40,10.40,92.97,740811,40,20007,-46
2020-11-12 01:23:03,10.35,10.35,10.35,92.94,740581,40,20007,-46
2020-11-12 01:23:34,10.13,10.13,10.13,93.76,740505,40,20064,-46
2020-11-12 01:24:04,10.30,10.30,10.30,95.06,736497,40,20451,-47
2020-11-12 01:24:35,10.44,10.44,10.44,92.94,736417,40,20430,-47
2020-11-12 01:25:05,9.68,9.68,9.68,96.22,736490,40,20454,-45
2020-11-12 01:25:36,10.15,10.15,10.15,96.08,736276,40,19989,-46
2020-11-12 01:26:06,10.24,10.24,10.24,94.88,736165,40,19984,-47
2020-11-12 01:26:37,10.43,10.43,10.43,94.19,736455,40,20418,-48
2020-11-12 01:27:07,10.65,10.65,10.65,92.94,740629,40,20003,-47
2020-11-12 01:27:38,10.25,10.25,10.25,93.33,742851,39,20049,-48
2020-11-12 01:28:11,9.83,9.83,9.83,95.60,744790,39,19983,-45
2020-11-12 01:28:42,10.35,10.35,10.35,95.42,744832,39,20008,-49
2020-11-12 01:29:12,10.62,10.62,10.62,92.94,744829,39,20451,-45
2020-11-12 01:29:43,10.63,10.63,10.63,92.97,744744,39,20380,-44
2020-11-12 01:30:13,10.54,10.54,10.54,92.68,744692,39,20048,-47
2020-11-12 01:30:44,9.88,9.88,9.88,97.17,744752,39,19991,-47
2020-11-12 01:31:14,9.48,9.48,9.48,99.92,740536,40,19995,-48
2020-11-12 01:31:45,9.66,9.66,9.66,100.00,740628,40,20006,-47
2020-11-12 01:32:15,9.95,9.95,9.95,99.51,740686,40,20476,-47
2020-11-12 01:32:45,10.06,10.06,10.06,98.92,742685,39,19990,-46
2020-11-12 01:33:16,10.19,10.19,10.19,97.45,745056,39,19991,-47
2020-11-12 01:33:46,9.49,9.49,9.49,100.00,745357,39,19987,-43
2020-11-12 01:34:17,9.72,9.72,9.72,100.00,745123,39,20431,-46
2020-11-12 01:34:47,9.38,9.38,9.38,100.00,745196,39,19994,-47
2020-11-12 01:35:17,9.44,9.44,9.44,100.00,744966,39,20024,-47
2020-11-12 01:35:48,9.63,9.63,9.63,100.00,744875,39,20010,-47
2020-11-12 01:36:18,9.70,9.70,9.70,100.00,745038,39,20011,-45
2020-11-12 01:36:49,9.11,9.11,9.11,100.00,744831,39,19991,-47
2020-11-12 01:37:19,9.81,9.81,9.81,100.00,744820,39,19991,-45
2020-11-12 01:37:50,9.76,9.76,9.76,100.00,744755,39,20417,-47
2020-11-12 01:38:20,10.12,10.12,10.12,98.80,744782,39,20044,-46
2020-11-12 01:38:51,10.49,10.49,10.49,96.49,740496,40,20102,-45
2020-11-12 01:39:21,10.65,10.65,10.65,94.38,742795,40,20011,-45
2020-11-12 01:39:52,10.70,10.70,10.70,93.37,740574,40,20023,-45
2020-11-12 01:40:22,10.89,10.89,10.89,91.44,740553,40,20027,-48
2020-11-12 01:40:53,10.93,10.93,10.93,90.96,742602,40,19999,-44
2020-11-12 01:41:23,10.71,10.71,10.71,90.78,742606,39,20033,-45
2020-11-12 01:41:53,10.81,10.81,10.81,91.53,740481,40,20058,-48
2020-11-12 01:42:24,10.78,10.78,10.78,90.74,740459,40,19999,-46
2020-11-12 01:42:54,10.90,10.90,10.90,90.75,736358,40,19981,-48
2020-11-12 01:43:25,10.68,10.68,10.68,90.41,738478,40,20022,-48
2020-11-12 01:44:11,10.86,10.86,10.86,90.11,738513,40,19996,-45
2020-11-12 01:44:43,10.63,10.63,10.63,91.70,742774,39,19987,-46
2020-11-12 01:45:28,10.90,10.90,10.90,90.39,745887,39,20396,-47
2020-11-12 01:45:59,10.94,10.94,10.94,89.58,746796,39,19987,-48
2020-11-12 01:46:29,10.82,10.82,10.82,90.30,746896,39,20030,-46
2020-11-12 01:47:00,10.72,10.72,10.72,90.42,742648,40,19994,-46
2020-11-12 01:47:30,10.51,10.51,10.51,90.68,738496,40,20002,-44
2020-11-12 01:48:01,10.40,10.40,10.40,93.02,736425,40,20004,-46
2020-11-12 01:48:32,10.51,10.51,10.51,92.41,736590,40,20084,-46
2020-11-12 01:49:02,10.41,10.41,10.41,93.45,738574,40,20067,-45
2020-11-12 01:49:33,10.35,10.35,10.35,93.27,742634,40,20464,-46
2020-11-12 01:50:03,10.58,10.58,10.58,92.09,738471,40,19999,-46
2020-11-12 01:50:33,10.63,10.63,10.63,91.86,740574,40,20411,-47
2020-11-12 01:51:04,10.72,10.72,10.72,91.32,738499,40,20031,-46
2020-11-12 01:51:34,10.76,10.76,10.76,90.51,740677,39,20000,-47
2020-11-12 01:52:06,10.87,10.87,10.87,89.63,744729,39,19998,-46
2020-11-12 01:52:36,10.68,10.68,10.68,91.15,796657,32,20034,-45
2020-11-12 01:53:07,10.68,10.68,10.68,90.81,744657,39,20533,-47
2020-11-12 01:53:38,10.60,10.60,10.60,90.60,744757,39,20424,-47
2020-11-12 01:54:08,10.73,10.73,10.73,90.46,742620,40,19995,-47
2020-11-12 01:54:39,10.78,10.78,10.78,90.37,742621,40,20082,-46
2020-11-12 01:55:09,10.81,10.81,10.81,89.86,738499,40,19996,-47
2020-11-12 01:55:40,10.90,10.90,10.90,89.00,738548,40,20398,-44
2020-11-12 01:56:13,11.00,11.00,11.00,88.23,740563,40,20009,-46
2020-11-12 01:56:44,11.01,11.01,11.01,87.15,736889,40,19996,-47
2020-11-12 01:57:15,10.92,10.92,10.92,87.01,736283,40,20054,-47
2020-11-12 01:57:45,10.89,10.89,10.89,87.42,736694,40,20000,-45
2020-11-12 01:58:16,10.74,10.74,10.74,88.04,736479,40,20425,-47
2020-11-12 01:58:46,10.79,10.79,10.79,87.51,740724,39,20089,-45
2020-11-12 01:59:17,10.92,10.92,10.92,87.31,742468,40,20003,-47
2020-11-12 01:59:49,10.87,10.87,10.87,87.78,738440,40,20406,-46
2020-11-12 02:00:19,10.86,10.86,10.86,87.61,742586,32,20088,-46
2020-11-12 02:00:50,10.73,10.73,10.73,87.75,736307,40,20019,-47
2020-11-12 02:01:20,10.67,10.67,10.67,88.57,736267,40,20000,-47
2020-11-12 02:01:50,10.36,10.36,10.36,88.54,734435,40,20025,-49
2020-11-12 02:02:21,9.99,9.99,9.99,92.44,734477,40,20035,-49
2020-11-12 02:02:51,9.84,9.84,9.84,95.14,736398,40,20011,-47
2020-11-12 02:03:22,10.11,10.11,10.11,93.50,738526,40,19991,-45
2020-11-12 02:04:06,10.06,10.06,10.06,94.09,736566,40,20048,-51
2020-11-12 02:04:36,10.02,10.02,10.02,94.60,791220,32,19984,-48
2020-11-12 02:05:07,9.62,9.62,9.62,96.35,738433,40,19995,-46
2020-11-12 02:05:37,9.86,9.86,9.86,96.22,740337,40,19999,-48
2020-11-12 02:06:08,9.82,9.82,9.82,95.68,742737,39,19990,-44
2020-11-12 02:06:38,10.12,10.12,10.12,94.38,744572,39,20018,-47
2020-11-12 02:07:09,10.05,10.05,10.05,93.39,740612,40,20369,-47
2020-11-12 02:07:39,9.25,9.25,9.25,97.88,738447,40,19999,-46
2020-11-12 02:08:10,9.76,9.76,9.76,96.69,738450,40,20000,-46
2020-11-12 02:08:40,9.90,9.90,9.90,96.95,738568,40,19988,-44
2020-11-12 02:09:11,10.22,10.22,10.22,93.78,742706,39,20050,-47
2020-11-12 02:09:47,9.79,9.79,9.79,95.33,744752,39,20128,-46
2020-11-12 02:10:18,10.16,10.16,10.16,94.00,744621,39,20053,-46
2020-11-12 02:10:49,10.24,10.24,10.24,93.24,744742,39,20006,-48
2020-11-12 02:11:19,10.34,10.34,10.34,91.68,744610,39,19994,-46
2020-11-12 02:11:50,10.42,10.42,10.42,91.16,740363,40,19998,-47
2020-11-12 02:12:20,10.44,10.44,10.44,91.01,738338,40,20000,-47
2020-11-12 02:12:50,10.40,10.40,10.40,90.90,738390,40,19994,-48
2020-11-12 02:13:21,10.47,10.47,10.47,90.67,740481,39,20019,-46
2020-11-12 02:13:51,9.92,9.92,9.92,93.21,744666,39,20310,-47
2020-11-12 02:14:22,9.71,9.71,9.71,95.11,740484,40,19999,-46
2020-11-12 02:14:52,10.06,10.06,10.06,94.67,742631,40,20059,-45
2020-11-12 02:15:23,10.19,10.19,10.19,93.69,742603,40,20011,-45
2020-11-12 02:15:53,10.26,10.26,10.26,92.79,740505,39,20449,-47
2020-11-12 02:16:24,10.29,10.29,10.29,92.24,744599,39,20004,-44
2020-11-12 02:16:54,9.83,9.83,9.83,94.03,744688,39,19999,-47
2020-11-12 02:17:24,10.10,10.10,10.10,94.84,742692,39,19991,-47
2020-11-12 02:17:55,9.77,9.77,9.77,95.42,744640,39,20349,-46
2020-11-12 02:18:25,9.48,9.48,9.48,99.02,742579,40,20065,-45
2020-11-12 02:18:56,8.92,8.92,8.92,100.00,742597,40,19991,-46
2020-11-12 02:19:26,8.90,8.90,8.90,100.00,744744,39,19998,-46
2020-11-12 02:19:57,9.07,9.07,9.07,100.00,744726,39,19995,-46
2020-11-12 02:20:27,8.43,8.43,8.43,100.00,742548,40,20011,-49
2020-11-12 02:20:58,9.03,9.03,9.03,100.00,742646,40,20002,-47
2020-11-12 02:21:29,9.31,9.31,9.31,100.00,740509,40,20266,-44
2020-11-12 02:21:59,9.36,9.36,9.36,100.00,740610,39,20462,-46
2020-11-12 02:22:30,10.01,10.01,10.01,98.10,744650,39,20129,-47
2020-11-12 02:23:00,9.91,9.91,9.91,96.67,744698,39,19995,-47
2020-11-12 02:23:31,10.31,10.31,10.31,94.17,745003,39,19983,-46
2020-11-12 02:24:01,10.44,10.44,10.44,92.78,744989,39,20436,-46
2020-11-12 02:24:32,10.61,10.61,10.61,91.14,744938,39,19994,-44
2020-11-12 02:25:03,10.46,10.46,10.46,89.75,744883,39,19983,-45
2020-11-12 02:25:34,10.56,10.56,10.56,89.42,744882,39,20003,-48
2020-11-12 02:26:04,10.78,10.78,10.78,88.67,740681,40,19997,-51
2020-11-12 02:26:35,10.94,10.94,10.94,87.01,740623,40,20009,-47
2020-11-12 02:27:05,11.02,11.02,11.02,86.12,740672,40,20002,-46
2020-11-12 02:27:35,10.93,10.93,10.93,86.11,740878,39,19993,-46
2020-11-12 02:28:06,10.95,10.95,10.95,85.85,740675,40,20117,-47
2020-11-12 02:28:36,11.03,11.03,11.03,84.90,740907,40,19988,-48
2020-11-12 02:29:14,10.61,10.61,10.61,86.05,736705,40,19984,-45
2020-11-12 02:29:44,10.60,10.60,10.60,88.09,737695,40,19992,-46
2020-11-12 02:30:15,10.77,10.77,10.77,87.02,734461,40,20004,-48
2020-11-12 02:30:45,10.73,10.73,10.73,86.37,735676,40,20424,-47
2020-11-12 02:31:16,10.43,10.43,10.43,87.22,738553,40,20000,-47
2020-11-12 02:31:46,10.49,10.49,10.49,88.44,740743,40,19995,-46
2020-11-12 02:32:17,10.74,10.74,10.74,87.07,742830,39,20027,-47
2020-11-12 02:32:47,10.67,10.67,10.67,86.44,742565,40,20001,-46
2020-11-12 02:33:18,10.79,10.79,10.79,87.35,742461,40,19995,-47
2020-11-12 02:33:49,10.81,10.81,10.81,85.86,742584,40,20015,-48
2020-11-12 02:34:19,10.77,10.77,10.77,85.89,742557,40,20087,-47
2020-11-12 02:34:50,10.58,10.58,10.58,87.37,740548,40,20049,-47
2020-11-12 02:35:20,10.53,10.53,10.53,86.13,742438,40,20023,-48
2020-11-12 02:35:51,10.73,10.73,10.73,86.38,742541,40,19991,-51
2020-11-12 02:36:21,10.88,10.88,10.88,85.45,742540,39,20061,-47
2020-11-12 02:36:52,10.95,10.95,10.95,85.06,742698,40,19999,-47
2020-11-12 02:37:22,10.95,10.95,10.95,85.13,742454,40,19998,-49
2020-11-12 02:37:53,10.95,10.95,10.95,84.65,740405,40,20013,-47
2020-11-12 02:38:23,10.97,10.97,10.97,85.03,738397,40,19988,-50
2020-11-12 02:38:53,10.72,10.72,10.72,85.68,740430,40,19991,-46
2020-11-12 02:39:24,10.54,10.54,10.54,86.52,740508,40,20085,-48
2020-11-12 02:39:54,10.60,10.60,10.60,86.56,738335,40,20422,-51
2020-11-12 02:40:25,10.58,10.58,10.58,86.91,738299,40,19999,-45
2020-11-12 02:40:55,10.56,10.56,10.56,87.74,738331,40,20054,-46
2020-11-12 02:41:25,10.54,10.54,10.54,87.63,738660,40,20456,-47
2020-11-12 02:41:56,10.56,10.56,10.56,88.40,738360,40,20035,-47
2020-11-12 02:42:26,10.56,10.56,10.56,88.01,738306,40,20017,-47
2020-11-12 02:42:57,10.44,10.44,10.44,87.59,740492,40,20087,-51
2020-11-12 02:43:27,10.35,10.35,10.35,88.41,740525,40,19991,-49
2020-11-12 02:43:58,10.40,10.40,10.40,89.95,742516,40,19988,-46
2020-11-12 02:44:28,9.94,9.94,9.94,89.35,742414,40,20016,-47
2020-11-12 02:44:59,10.15,10.15,10.15,91.27,742517,40,20453,-48
2020-11-12 02:45:29,10.26,10.26,10.26,90.51,738402,40,20424,-44
2020-11-12 02:46:00,10.05,10.05,10.05,90.87,738413,40,20373,-46
2020-11-12 02:46:30,9.08,9.08,9.08,94.32,738494,40,20010,-45
2020-11-12 02:47:01,9.59,9.59,9.59,96.23,736364,40,19985,-47
2020-11-12 02:47:31,9.33,9.33,9.33,96.08,738386,40,20057,-46
2020-11-12 02:48:02,9.39,9.39,9.39,98.30,736268,40,20057,-49
2020-11-12 02:48:32,9.12,9.12,9.12,100.00,734384,40,20102,-48
2020-11-12 02:49:03,9.57,9.57,9.57,99.01,734324,40,19980,-47
2020-11-12 02:49:33,9.43,9.43,9.43,99.48,734315,40,19999,-48
2020-11-12 02:50:03,9.17,9.17,9.17,100.00,732243,40,19981,-44
2020-11-12 02:50:34,9.64,9.64,9.64,98.27,734250,40,20473,-50
2020-11-12 02:51:07,9.73,9.73,9.73,97.23,736313,40,19995,-46
2020-11-12 02:51:37,9.50,9.50,9.50,96.21,734588,40,20004,-47
2020-11-12 02:52:08,8.70,8.70,8.70,100.00,736447,40,20012,-45
2020-11-12 02:52:38,9.07,9.07,9.07,100.00,738617,40,20126,-47
2020-11-12 02:53:09,9.50,9.50,9.50,100.00,738402,40,20026,-45
2020-11-12 02:53:39,8.84,8.84,8.84,100.00,740458,40,19991,-47
2020-11-12 02:54:10,8.84,8.84,8.84,100.00,738399,40,19980,-46
2020-11-12 02:54:40,9.45,9.45,9.45,100.00,738451,40,20389,-46
2020-11-12 02:55:11,9.56,9.56,9.56,99.27,738312,40,20445,-47
2020-11-12 02:55:41,9.71,9.71,9.71,97.37,738369,40,19984,-47
2020-11-12 02:56:12,8.79,8.79,8.79,100.00,738296,40,20442,-46
2020-11-12 02:56:42,8.40,8.40,8.40,100.00,738426,40,19988,-46
2020-11-12 02:57:13,9.32,9.32,9.32,100.00,740425,40,20028,-46
2020-11-12 02:57:43,9.55,9.55,9.55,100.00,738335,40,20449,-46
2020-11-12 02:58:13,9.81,9.81,9.81,98.52,740395,40,20007,-48
2020-11-12 02:58:44,9.93,9.93,9.93,96.32,738347,40,19988,-48
2020-11-12 02:59:14,9.81,9.81,9.81,96.50,738353,40,19988,-46
2020-11-12 02:59:45,9.63,9.63,9.63,95.23,738403,40,19996,-48
2020-11-12 03:00:15,9.58,9.58,9.58,96.58,736311,40,19988,-47
2020-11-12 03:00:45,9.47,9.47,9.47,97.26,736380,40,20438,-47
2020-11-12 03:01:16,9.60,9.60,9.60,96.98,738450,40,20008,-48
2020-11-12 03:01:46,9.04,9.04,9.04,99.58,736387,40,20120,-49
2020-11-12 03:02:17,9.23,9.23,9.23,99.08,740477,40,19994,-46
2020-11-12 03:02:47,9.33,9.33,9.33,98.54,740437,40,20095,-45
2020-11-12 03:03:18,9.44,9.44,9.44,97.42,738374,40,20326,-45
2020-11-12 03:03:51,9.46,9.46,9.46,97.19,740442,40,20010,-45
2020-11-12 03:04:21,9.35,9.35,9.35,96.94,740596,40,20476,-46
2020-11-12 03:04:52,9.66,9.66,9.66,96.23,740570,40,19995,-45
2020-11-12 03:05:22,9.75,9.75,9.75,94.28,740399,40,20020,-47
2020-11-12 03:05:53,9.76,9.76,9.76,94.48,736308,40,20429,-46
2020-11-12 03:06:24,9.99,9.99,9.99,93.11,732215,40,20117,-46
2020-11-12 03:06:54,9.90,9.90,9.90,92.24,732349,40,19997,-46
2020-11-12 03:07:24,9.92,9.92,9.92,93.28,734453,40,20004,-49
2020-11-12 03:07:55,10.20,10.20,10.20,91.82,738439,40,20442,-45
2020-11-12 03:08:25,9.69,9.69,9.69,93.38,738420,40,19995,-46
2020-11-12 03:08:56,9.33,9.33,9.33,94.34,740523,40,20011,-47
2020-11-12 03:09:28,9.30,9.30,9.30,97.45,740449,40,20420,-45
2020-11-12 03:09:58,8.88,8.88,8.88,98.47,740637,40,20449,-48
2020-11-12 03:10:29,8.38,8.38,8.38,100.00,742470,40,19983,-47
2020-11-12 03:10:59,8.91,8.91,8.91,100.00,740370,40,19998,-49
2020-11-12 03:11:30,8.63,8.63,8.63,100.00,740421,40,19992,-45
2020-11-12 03:12:00,7.88,7.88,7.88,100.00,740472,40,20015,-45
2020-11-12 03:12:31,8.43,8.43,8.43,100.00,736342,40,20013,-48
2020-11-12 03:13:01,8.86,8.86,8.86,100.00,738304,40,20513,-46
2020-11-12 03:13:32,8.80,8.80,8.80,100.00,738360,40,19999,-46
2020-11-12 03:14:02,9.25,9.25,9.25,100.00,738552,40,20041,-44
2020-11-12 03:14:33,9.60,9.60,9.60,100.00,741219,40,19999,-46
2020-11-12 03:15:03,9.74,9.74,9.74,98.78,738972,40,19992,-45
2020-11-12 03:15:34,9.89,9.89,9.89,96.43,734943,40,19996,-46
2020-11-12 03:16:04,9.94,9.94,9.94,95.45,732715,40,20454,-53
2020-11-12 03:16:34,9.61,9.61,9.61,96.35,734973,40,20388,-46
2020-11-12 03:17:05,9.42,9.42,9.42,97.66,737070,40,20002,-45
2020-11-12 03:17:35,9.69,9.69,9.69,96.84,741073,40,20549,-47
2020-11-12 03:18:06,9.69,9.69,9.69,96.14,742658,40,19991,-43
2020-11-12 03:18:37,9.59,9.59,9.59,95.71,740327,40,20070,-46
2020-11-12 03:19:07,9.59,9.59,9.59,96.55,740313,40,19991,-45
2020-11-12 03:19:38,9.88,9.88,9.88,94.64,738337,40,19992,-45
2020-11-12 03:20:08,9.26,9.26,9.26,98.02,738414,40,20044,-47
2020-11-12 03:20:39,9.51,9.51,9.51,96.88,738491,40,20119,-45
2020-11-12 03:21:10,8.69,8.69,8.69,99.65,740477,40,19995,-46
2020-11-12 03:21:40,8.96,8.96,8.96,100.00,742483,40,19998,-45
2020-11-12 03:22:11,9.01,9.01,9.01,100.00,738324,40,20101,-46
2020-11-12 03:22:41,9.39,9.39,9.39,100.00,738608,40,20461,-45
2020-11-12 03:23:12,9.00,9.00,9.00,100.00,742422,40,20010,-47
2020-11-12 03:23:42,9.33,9.33,9.33,99.86,742401,40,20019,-46
2020-11-12 03:24:13,9.32,9.32,9.32,99.80,736232,40,19996,-44
2020-11-12 03:24:43,8.68,8.68,8.68,100.00,738435,40,19999,-46
2020-11-12 03:25:14,8.52,8.52,8.52,100.00,740386,40,20067,-44
2020-11-12 03:25:44,8.73,8.73,8.73,100.00,738320,40,20066,-46
2020-11-12 03:26:15,9.08,9.08,9.08,100.00,740209,40,20024,-48
2020-11-12 03:26:46,9.21,9.21,9.21,100.00,740468,40,20046,-48
2020-11-12 03:27:17,9.51,9.51,9.51,99.51,738285,40,20064,-45
2020-11-12 03:27:47,9.42,9.42,9.42,99.11,738472,40,20020,-45
2020-11-12 03:28:18,9.70,9.70,9.70,97.56,740382,40,20120,-44
2020-11-12 03:28:48,9.58,9.58,9.58,97.59,742464,39,20082,-46
2020-11-12 03:29:18,9.74,9.74,9.74,96.62,744618,39,20462,-47
2020-11-12 03:29:49,9.88,9.88,9.88,94.86,740328,40,20027,-45
2020-11-12 03:30:19,10.12,10.12,10.12,93.14,742273,40,20011,-49
2020-11-12 03:30:50,10.07,10.07,10.07,92.13,742379,40,20042,-46
2020-11-12 03:31:20,10.12,10.12,10.12,92.42,740287,40,20083,-46
2020-11-12 03:31:51,10.04,10.04,10.04,91.20,740341,40,20002,-44
2020-11-12 03:32:21,9.76,9.76,9.76,93.84,740388,40,19991,-51
2020-11-12 03:32:52,8.44,8.44,8.44,97.97,742577,39,20050,-48
2020-11-12 03:33:22,8.54,8.54,8.54,100.00,744437,39,20481,-47
2020-11-12 03:33:53,8.82,8.82,8.82,100.00,744549,39,20117,-47
2020-11-12 03:34:23,8.70,8.70,8.70,100.00,744561,39,20002,-46
2020-11-12 03:34:54,9.10,9.10,9.10,100.00,744605,39,20098,-45
2020-11-12 03:35:25,9.08,9.08,9.08,100.00,742522,40,19991,-47
2020-11-12 03:35:55,9.40,9.40,9.40,99.80,799772,32,19997,-48
2020-11-12 03:36:26,9.51,9.51,9.51,98.14,738445,40,19998,-45
2020-11-12 03:36:56,9.05,9.05,9.05,97.12,736418,40,20300,-46
2020-11-12 03:37:27,8.31,8.31,8.31,100.00,738434,40,20461,-46
2020-11-12 03:37:57,9.07,9.07,9.07,100.00,738764,40,20003,-46
2020-11-12 03:38:28,9.26,9.26,9.26,100.00,740458,40,20116,-48
2020-11-12 03:38:58,9.47,9.47,9.47,98.83,740291,40,20006,-46
2020-11-12 03:39:29,9.55,9.55,9.55,97.93,740352,40,20469,-46
2020-11-12 03:39:59,9.52,9.52,9.52,97.28,742343,40,19995,-44
2020-11-12 03:40:30,8.60,8.60,8.60,100.00,740253,40,20033,-44
2020-11-12 03:41:00,9.03,9.03,9.03,100.00,740348,40,19996,-47
2020-11-12 03:41:31,9.21,9.21,9.21,100.00,740474,40,20106,-45
2020-11-12 03:42:01,9.28,9.28,9.28,100.00,740822,40,19999,-46
2020-11-12 03:42:32,9.54,9.54,9.54,98.54,736475,40,20536,-45
2020-11-12 03:43:02,9.74,9.74,9.74,97.13,738592,40,20038,-46
2020-11-12 03:43:33,9.75,9.75,9.75,96.12,738542,40,20011,-46
2020-11-12 03:44:03,9.16,9.16,9.16,96.49,736465,40,20327,-47
2020-11-12 03:44:34,9.09,9.09,9.09,99.88,734299,40,20004,-45
2020-11-12 03:45:05,9.60,9.60,9.60,97.80,734230,40,19997,-44
2020-11-12 03:45:35,9.75,9.75,9.75,95.74,736334,40,20032,-44
2020-11-12 03:46:06,9.96,9.96,9.96,94.88,742573,39,20037,-48
2020-11-12 03:46:36,9.74,9.74,9.74,93.54,742428,40,20034,-46
2020-11-12 03:47:07,8.64,8.64,8.64,100.00,742532,40,20118,-46
2020-11-12 03:47:37,8.21,8.21,8.21,100.00,742629,40,20064,-48
2020-11-12 03:48:08,8.77,8.77,8.77,100.00,740296,40,19990,-46
2020-11-12 03:48:38,8.01,8.01,8.01,100.00,742578,40,20416,-43
2020-11-12 03:49:08,8.74,8.74,8.74,100.00,736226,40,20047,-44
2020-11-12 03:49:39,8.75,8.75,8.75,100.00,736732,40,20020,-44
2020-11-12 03:50:09,9.29,9.29,9.29,100.00,738697,40,19968,-46
2020-11-12 03:50:40,9.54,9.54,9.54,100.00,736602,40,20386,-45
2020-11-12 03:51:10,9.76,9.76,9.76,98.45,740851,40,19988,-46
2020-11-12 03:51:40,9.84,9.84,9.84,97.62,742891,40,20086,-44
2020-11-12 03:52:11,9.06,9.06,9.06,98.48,744900,39,20079,-45
2020-11-12 03:52:41,8.68,8.68,8.68,100.00,742855,40,19994,-45
2020-11-12 03:53:12,9.25,9.25,9.25,100.00,742784,40,20049,-46
2020-11-12 03:53:43,9.37,9.37,9.37,100.00,738652,40,20023,-44
2020-11-12 03:54:13,9.33,9.33,9.33,100.00,736667,40,20478,-45
2020-11-12 03:54:44,9.63,9.63,9.63,98.76,738697,40,19984,-45
2020-11-12 03:55:14,9.54,9.54,9.54,97.80,736797,40,19981,-46
2020-11-12 03:55:45,9.60,9.60,9.60,98.19,742841,40,19979,-47
2020-11-12 03:56:15,9.93,9.93,9.93,96.20,742738,40,20020,-48
2020-11-12 03:56:46,9.92,9.92,9.92,94.58,743038,39,19998,-47
2020-11-12 03:57:16,10.13,10.13,10.13,94.15,744978,39,20376,-48
2020-11-12 03:57:47,10.00,10.00,10.00,93.84,742920,39,20024,-44
2020-11-12 03:58:17,9.50,9.50,9.50,94.87,745005,39,20012,-45
2020-11-12 03:58:47,9.78,9.78,9.78,95.98,744988,39,20063,-44
2020-11-12 03:59:18,9.78,9.78,9.78,95.99,742966,39,19984,-46
2020-11-12 03:59:48,9.02,9.02,9.02,97.93,745077,39,20003,-47
2020-11-12 04:00:19,9.23,9.23,9.23,99.58,742759,40,19987,-46
2020-11-12 04:00:49,8.83,8.83,8.83,100.00,740868,40,19995,-45
2020-11-12 04:01:20,8.67,8.67,8.67,100.00,742866,40,20102,-47
2020-11-12 04:01:50,8.90,8.90,8.90,100.00,742935,39,20002,-45
2020-11-12 04:02:20,9.31,9.31,9.31,100.00,742730,39,19999,-45
2020-11-12 04:02:51,9.51,9.51,9.51,99.58,745038,39,20003,-47
2020-11-12 04:03:25,9.31,9.31,9.31,97.82,742811,40,20464,-45
2020-11-12 04:03:56,9.36,9.36,9.36,97.59,743064,39,19995,-47
2020-11-12 04:04:26,9.11,9.11,9.11,99.25,744910,39,20006,-44
2020-11-12 04:04:57,9.12,9.12,9.12,99.48,743131,39,19991,-45
2020-11-12 04:05:27,9.16,9.16,9.16,99.80,742702,40,20010,-48
2020-11-12 04:05:58,8.60,8.60,8.60,100.00,743003,40,20060,-45
2020-11-12 04:06:28,9.01,9.01,9.01,100.00,742798,39,20003,-47
2020-11-12 04:06:59,9.35,9.35,9.35,100.00,744860,39,20459,-45
2020-11-12 04:07:32,8.55,8.55,8.55,100.00,742977,40,19987,-45
2020-11-12 04:08:02,8.75,8.75,8.75,100.00,738629,40,20004,-44
2020-11-12 04:08:33,8.78,8.78,8.78,100.00,738697,40,20032,-45
2020-11-12 04:09:03,9.11,9.11,9.11,100.00,739005,40,19999,-46
2020-11-12 04:09:34,8.98,8.98,8.98,98.93,738813,39,19999,-45
2020-11-12 04:10:04,8.45,8.45,8.45,100.00,742822,40,20006,-45
2020-11-12 04:10:35,8.62,8.62,8.62,100.00,740730,40,20012,-46
2020-11-12 04:11:05,8.63,8.63,8.63,100.00,738683,40,19996,-45
2020-11-12 04:11:36,8.03,8.03,8.03,100.00,740681,40,19995,-45
2020-11-12 04:12:06,7.66,7.66,7.66,100.00,740690,40,20086,-46
2020-11-12 04:12:37,7.77,7.77,7.77,100.00,742719,39,20408,-45
2020-11-12 04:13:07,7.56,7.56,7.56,100.00,744723,39,20031,-47
2020-11-12 04:13:38,8.21,8.21,8.21,100.00,744790,39,20001,-43
2020-11-12 04:14:08,8.63,8.63,8.63,100.00,744841,39,20022,-47
2020-11-12 04:14:39,8.84,8.84,8.84,100.00,744881,39,19999,-46
2020-11-12 04:15:10,8.78,8.78,8.78,100.00,742687,40,20057,-47
2020-11-12 04:15:41,8.57,8.57,8.57,100.00,740839,40,20093,-47
2020-11-12 04:16:11,8.96,8.96,8.96,100.00,740743,40,19998,-45
2020-11-12 04:16:41,9.32,9.32,9.32,99.17,738784,40,19988,-45
2020-11-12 04:17:12,9.09,9.09,9.09,96.96,738731,40,20461,-46
2020-11-12 04:17:43,8.38,8.38,8.38,100.00,740727,40,20512,-45
2020-11-12 04:18:14,8.49,8.49,8.49,100.00,740821,40,20003,-45
2020-11-12 04:18:44,8.91,8.91,8.91,99.57,740853,40,19991,-46
2020-11-12 04:19:15,9.11,9.11,9.11,98.34,742817,40,20006,-48
2020-11-12 04:19:45,9.14,9.14,9.14,96.51,742949,39,20041,-47
2020-11-12 04:20:16,9.05,9.05,9.05,97.41,742753,39,19995,-47
2020-11-12 04:20:46,8.97,8.97,8.97,96.63,742740,40,20048,-45
2020-11-12 04:21:17,8.52,8.52,8.52,99.72,742844,40,19991,-47
2020-11-12 04:21:47,8.44,8.44,8.44,99.26,742755,40,20406,-48
2020-11-12 04:22:17,8.14,8.14,8.14,100.00,742927,39,20019,-46
2020-11-12 04:22:48,7.54,7.54,7.54,100.00,744929,39,20007,-46
2020-11-12 04:23:18,7.59,7.59,7.59,100.00,740721,40,19996,-45
2020-11-12 04:23:49,7.50,7.50,7.50,100.00,740769,40,20344,-47
2020-11-12 04:24:19,7.21,7.21,7.21,100.00,740840,40,20442,-47
2020-11-12 04:24:49,7.07,7.07,7.07,100.00,738766,40,20043,-43
2020-11-12 04:25:20,7.22,7.22,7.22,100.00,738929,40,20483,-45
2020-11-12 04:25:50,7.93,7.93,7.93,100.00,740863,40,19984,-46
2020-11-12 04:26:21,8.40,8.40,8.40,100.00,740783,40,19995,-45
2020-11-12 04:26:51,8.67,8.67,8.67,100.00,742873,39,19987,-46
2020-11-12 04:27:22,8.87,8.87,8.87,100.00,744762,39,20078,-45
2020-11-12 04:27:53,8.88,8.88,8.88,100.00,745177,39,20060,-46
2020-11-12 04:28:23,8.86,8.86,8.86,98.64,744786,39,19997,-45
2020-11-12 04:28:54,9.01,9.01,9.01,98.81,740650,40,19998,-45
2020-11-12 04:29:24,9.10,9.10,9.10,97.83,738542,40,19995,-46
2020-11-12 04:29:54,8.74,8.74,8.74,100.00,736440,40,20362,-49
2020-11-12 04:30:25,8.92,8.92,8.92,98.63,736525,40,20058,-47
2020-11-12 04:30:55,8.98,8.98,8.98,97.33,738666,40,19996,-46
2020-11-12 04:31:26,8.50,8.50,8.50,99.50,738538,40,20308,-47
2020-11-12 04:31:56,8.56,8.56,8.56,100.00,742841,40,19995,-48
2020-11-12 04:32:27,8.91,8.91,8.91,99.89,738558,40,19987,-48
2020-11-12 04:32:57,9.12,9.12,9.12,98.90,736661,40,20340,-45
2020-11-12 04:33:28,9.32,9.32,9.32,95.98,736445,40,19995,-48
2020-11-12 04:33:58,9.02,9.02,9.02,96.12,734502,40,19984,-46
2020-11-12 04:34:28,9.40,9.40,9.40,96.03,738604,40,20331,-46
2020-11-12 04:34:59,9.44,9.44,9.44,94.15,740743,39,19988,-46
2020-11-12 04:35:29,9.50,9.50,9.50,93.44,740674,40,20029,-45
2020-11-12 04:36:05,9.31,9.31,9.31,92.62,740614,40,20374,-47
2020-11-12 04:36:49,9.19,9.19,9.19,95.04,796715,32,20022,-46
2020-11-12 04:37:20,9.76,9.76,9.76,92.88,744511,32,19992,-45
2020-11-12 04:37:51,9.43,9.43,9.43,93.35,742710,40,20033,-47
2020-11-12 04:38:21,9.38,9.38,9.38,94.00,740690,40,20408,-46
2020-11-12 04:38:52,8.46,8.46,8.46,97.93,740806,40,20003,-45
2020-11-12 04:39:22,8.82,8.82,8.82,100.00,742688,40,19991,-45
2020-11-12 04:39:53,9.11,9.11,9.11,99.07,740788,40,20014,-48
2020-11-12 04:40:26,9.01,9.01,9.01,97.39,738602,40,20098,-46
2020-11-12 04:40:59,8.42,8.42,8.42,100.00,754858,32,20024,-47
2020-11-12 04:41:30,9.24,9.24,9.24,98.29,739010,40,20042,-47
2020-11-12 04:42:01,9.45,9.45,9.45,95.94,741616,39,20130,-46
2020-11-12 04:42:35,9.42,9.42,9.42,95.26,742921,39,20015,-48
2020-11-12 04:43:18,9.71,9.71,9.71,93.77,744704,39,20017,-48
2020-11-12 04:43:50,9.83,9.83,9.83,92.01,744813,39,20007,-47
2020-11-12 04:44:24,10.07,10.07,10.07,91.19,744002,39,20019,-48
2020-11-12 04:44:55,10.18,10.18,10.18,89.24,761660,32,20417,-47
2020-11-12 04:45:25,9.94,9.94,9.94,89.09,740604,40,20003,-46
2020-11-12 04:45:56,10.11,10.11,10.11,89.18,740950,40,19992,-47
2020-11-12 04:46:27,9.99,9.99,9.99,88.37,738518,40,19980,-50
2020-11-12 04:47:16,10.16,10.16,10.16,88.40,736649,40,20071,-46
2020-11-12 04:47:49,8.93,8.93,8.93,92.62,737837,40,19999,-43
2020-11-12 04:48:20,8.79,8.79,8.79,97.75,739592,40,19991,-44
2020-11-12 04:48:57,8.55,8.55,8.55,100.00,742119,40,19987,-47
2020-11-12 04:49:35,8.11,8.11,8.11,100.00,741313,40,19988,-47
2020-11-12 04:50:06,8.31,8.31,8.31,100.00,743852,39,19991,-46
2020-11-12 04:50:41,8.42,8.42,8.42,100.00,761968,32,20040,-49
2020-11-12 04:51:13,8.35,8.35,8.35,100.00,813765,32,19979,-47
2020-11-12 04:51:46,8.99,8.99,8.99,100.00,756825,32,20061,-46
2020-11-12 04:52:21,9.38,9.38,9.38,100.00,740662,40,19999,-46
2020-11-12 04:52:51,9.48,9.48,9.48,98.73,741835,39,19975,-46
2020-11-12 04:53:23,9.23,9.23,9.23,97.95,744837,39,20444,-47
2020-11-12 04:53:54,9.61,9.61,9.61,97.69,745032,39,20011,-47
2020-11-12 04:54:25,9.69,9.69,9.69,96.64,744786,39,19979,-46
2020-11-12 04:55:04,9.87,9.87,9.87,94.55,742614,40,19987,-47
2020-11-12 04:55:47,10.00,10.00,10.00,93.76,742758,40,19995,-46
2020-11-12 04:56:22,9.78,9.78,9.78,93.16,749016,32,19995,-47
2020-11-12 04:56:52,9.71,9.71,9.71,94.39,811720,32,20026,-47
2020-11-12 04:57:23,9.63,9.63,9.63,95.09,740592,40,20006,-47
2020-11-12 04:57:55,9.54,9.54,9.54,95.04,736793,40,20015,-45
2020-11-12 04:58:27,9.28,9.28,9.28,95.86,736573,40,20466,-48
2020-11-12 04:59:01,9.54,9.54,9.54,97.54,736809,40,20021,-45
2020-11-12 04:59:31,9.71,9.71,9.71,95.34,739442,40,20038,-49
2020-11-12 05:00:02,9.32,9.32,9.32,98.11,738780,40,20083,-46
2020-11-12 05:00:33,9.65,9.65,9.65,96.75,738450,40,20111,-47
2020-11-12 05:01:04,9.28,9.28,9.28,96.78,738643,40,20003,-46
2020-11-12 05:01:44,9.18,9.18,9.18,98.04,738730,40,19984,-47
2020-11-12 05:02:23,8.94,8.94,8.94,100.00,743407,39,19995,-47
2020-11-12 05:02:53,9.17,9.17,9.17,100.00,742816,40,20384,-47
2020-11-12 05:03:24,8.77,8.77,8.77,100.00,741854,40,19998,-44
2020-11-12 05:03:54,8.66,8.66,8.66,100.00,742682,40,19990,-47
2020-11-12 05:04:26,8.89,8.89,8.89,100.00,740631,40,19980,-47
2020-11-12 05:04:57,9.26,9.26,9.26,100.00,742691,40,20077,-49
2020-11-12 05:05:43,9.35,9.35,9.35,100.00,742806,39,20402,-44
2020-11-12 05:06:26,9.71,9.71,9.71,97.58,744789,39,20088,-46
2020-11-12 05:07:06,9.94,9.94,9.94,96.49,744957,39,20425,-46
2020-11-12 05:07:37,9.86,9.86,9.86,95.46,740589,40,20009,-46
2020-11-12 05:08:07,9.81,9.81,9.81,95.59,740617,40,20375,-48
2020-11-12 05:08:38,9.95,9.95,9.95,94.30,740690,40,19995,-44
2020-11-12 05:09:20,10.19,10.19,10.19,93.60,738536,39,20557,-44
2020-11-12 05:10:04,10.27,10.27,10.27,92.14,742672,40,20080,-48
2020-11-12 05:10:41,10.04,10.04,10.04,93.52,742625,40,19995,-47
2020-11-12 05:11:17,10.09,10.09,10.09,92.42,744780,39,20099,-44
2020-11-12 05:11:47,10.17,10.17,10.17,92.13,762696,32,20439,-47
2020-11-12 05:12:19,10.27,10.27,10.27,91.55,740765,40,20000,-48
2020-11-12 05:12:57,9.56,9.56,9.56,93.44,741115,40,20415,-46
2020-11-12 05:13:28,9.84,9.84,9.84,93.67,741210,40,20065,-48
2020-11-12 05:13:58,9.88,9.88,9.88,92.73,743380,39,20064,-48
2020-11-12 05:14:30,9.45,9.45,9.45,95.08,744751,39,19999,-49
2020-11-12 05:15:06,9.81,9.81,9.81,95.32,742764,39,20009,-46
2020-11-12 05:15:37,9.47,9.47,9.47,94.95,760137,32,20004,-47
2020-11-12 05:16:07,9.46,9.46,9.46,95.33,740562,40,19995,-47
2020-11-12 05:16:38,9.56,9.56,9.56,97.00,739042,40,20010,-47
2020-11-12 05:17:12,10.00,10.00,10.00,95.41,738494,40,20404,-49
2020-11-12 05:17:51,10.12,10.12,10.12,92.69,760927,32,20002,-46
2020-11-12 05:18:24,10.18,10.18,10.18,91.81,815920,32,20394,-47
2020-11-12 05:19:04,9.95,9.95,9.95,92.78,743774,39,19991,-47
2020-11-12 05:19:35,9.78,9.78,9.78,94.14,742579,40,19988,-46
2020-11-12 05:20:15,10.13,10.13,10.13,93.95,741563,40,19983,-50
2020-11-12 05:20:45,10.40,10.40,10.40,92.15,740669,40,19995,-49
2020-11-12 05:21:16,10.51,10.51,10.51,90.68,739160,40,20044,-46
2020-11-12 05:21:50,10.08,10.08,10.08,90.62,737077,40,20047,-50
2020-11-12 05:22:22,10.17,10.17,10.17,91.19,815589,32,19984,-48
2020-11-12 05:23:15,10.17,10.17,10.17,90.64,736762,40,20111,-48
2020-11-12 05:23:45,10.26,10.26,10.26,92.06,733480,40,20470,-47
2020-11-12 05:24:16,10.28,10.28,10.28,91.25,738543,40,19991,-45
2020-11-12 05:24:47,10.33,10.33,10.33,91.15,741795,40,19999,-45
2020-11-12 05:25:27,10.35,10.35,10.35,90.22,740635,40,19980,-47
2020-11-12 05:26:07,10.36,10.36,10.36,90.09,743381,39,19995,-46
2020-11-12 05:26:38,10.46,10.46,10.46,90.66,742602,40,19995,-48
2020-11-12 05:27:14,10.35,10.35,10.35,90.06,740413,40,20023,-48
2020-11-12 05:27:46,10.36,10.36,10.36,89.78,760296,32,20469,-46
2020-11-12 05:28:20,10.27,10.27,10.27,90.02,741665,39,20030,-46
2020-11-12 05:29:00,10.17,10.17,10.17,90.50,744890,39,19991,-47
2020-11-12 05:29:37,10.46,10.46,10.46,89.23,745135,39,19991,-48
2020-11-12 05:30:21,10.69,10.69,10.69,88.09,744904,39,20022,-47
2020-11-12 05:30:52,10.40,10.40,10.40,88.17,817488,32,19986,-48
2020-11-12 05:31:23,10.41,10.41,10.41,89.19,742607,40,19991,-47
2020-11-12 05:31:53,10.61,10.61,10.61,88.06,757496,32,20007,-46
2020-11-12 05:32:42,10.67,10.67,10.67,86.95,740601,40,20007,-47
2020-11-12 05:33:25,10.81,10.81,10.81,86.41,741696,40,20003,-47
2020-11-12 05:34:00,10.82,10.82,10.82,86.42,764591,32,19983,-46
2020-11-12 05:34:31,10.74,10.74,10.74,86.77,740430,40,20006,-55
2020-11-12 05:35:12,10.84,10.84,10.84,86.80,741675,40,19999,-46
2020-11-12 05:35:42,10.57,10.57,10.57,87.37,742701,40,20095,-49
2020-11-12 05:36:22,10.33,10.33,10.33,87.61,743677,39,20064,-46
2020-11-12 05:36:52,10.54,10.54,10.54,88.93,745019,39,20001,-48
2020-11-12 05:37:28,10.76,10.76,10.76,88.23,745161,39,20023,-46
2020-11-12 05:38:17,10.65,10.65,10.65,86.95,744688,39,20049,-49
2020-11-12 05:39:08,10.82,10.82,10.82,86.62,744695,39,20053,-46
2020-11-12 05:39:56,10.67,10.67,10.67,86.16,738586,40,19996,-46
2020-11-12 05:40:35,10.52,10.52,10.52,87.84,741020,39,20441,-48
2020-11-12 05:41:09,10.56,10.56,10.56,87.38,742567,40,20006,-46
2020-11-12 05:41:41,10.48,10.48,10.48,88.13,744956,39,20160,-46
2020-11-12 05:42:26,10.45,10.45,10.45,88.21,744986,39,19987,-47
2020-11-12 05:43:15,10.53,10.53,10.53,88.17,744797,39,20336,-50
2020-11-12 05:44:09,10.30,10.30,10.30,88.32,742599,40,20020,-53
2020-11-12 05:44:39,10.18,10.18,10.18,89.27,743615,39,19995,-46
2020-11-12 05:45:10,10.30,10.30,10.30,89.65,744857,39,20024,-45
2020-11-12 05:45:41,10.23,10.23,10.23,88.84,745106,39,19998,-48
2020-11-12 05:46:17,10.28,10.28,10.28,89.19,744742,39,20411,-50
2020-11-12 05:46:57,8.85,8.85,8.85,97.93,742689,40,19983,-48
2020-11-12 05:47:46,9.48,9.48,9.48,98.16,762714,32,19987,-47
2020-11-12 05:48:21,9.70,9.70,9.70,95.27,744757,39,19987,-46
2020-11-12 05:48:52,9.98,9.98,9.98,94.86,740496,40,20072,-45
2020-11-12 05:49:27,10.05,10.05,10.05,93.56,738408,40,20010,-47
2020-11-12 05:49:57,10.02,10.02,10.02,92.37,736337,40,20000,-47
2020-11-12 05:50:28,10.23,10.23,10.23,91.74,737065,40,19996,-46
2020-11-12 05:50:58,10.24,10.24,10.24,91.03,736738,40,20166,-48
2020-11-12 05:51:33,10.35,10.35,10.35,90.44,738527,40,20097,-48
2020-11-12 05:52:03,10.46,10.46,10.46,90.04,738637,40,19996,-48
2020-11-12 05:52:35,10.25,10.25,10.25,90.51,740710,40,20437,-50
2020-11-12 05:53:08,10.12,10.12,10.12,91.08,740524,40,19980,-47
2020-11-12 05:53:43,10.25,10.25,10.25,90.47,758649,32,20516,-47
2020-11-12 05:54:17,10.29,10.29,10.29,90.42,742551,40,19987,-48
2020-11-12 05:55:14,10.30,10.30,10.30,89.96,741225,40,19976,-45
2020-11-12 05:55:44,10.14,10.14,10.14,89.84,743121,39,20072,-45
2020-11-12 05:56:15,10.19,10.19,10.19,89.39,742627,40,20064,-50
2020-11-12 05:56:55,10.09,10.09,10.09,90.05,742378,40,20027,-47
2020-11-12 05:57:27,10.26,10.26,10.26,89.68,742794,40,20023,-49
2020-11-12 05:57:59,10.42,10.42,10.42,89.03,743364,39,20093,-48
2020-11-12 05:58:33,10.35,10.35,10.35,88.88,744833,39,19987,-48
2020-11-12 05:59:03,10.19,10.19,10.19,88.96,744602,39,20053,-48
2020-11-12 05:59:33,10.00,10.00,10.00,89.45,744689,39,19987,-48
2020-11-12 06:00:14,10.07,10.07,10.07,90.98,744610,39,19993,-48
2020-11-12 06:01:13,10.38,10.38,10.38,89.88,743097,39,20112,-48
2020-11-12 06:01:44,10.49,10.49,10.49,88.14,738191,40,20071,-49
2020-11-12 06:02:24,10.42,10.42,10.42,88.29,742382,40,20440,-49
2020-11-12 06:03:02,9.91,9.91,9.91,89.62,758610,32,19983,-49
2020-11-12 06:03:45,10.16,10.16,10.16,91.01,742527,40,19983,-47
2020-11-12 06:04:21,9.75,9.75,9.75,92.60,744470,39,19987,-50
2020-11-12 06:05:01,9.76,9.76,9.76,94.12,744902,39,19990,-48
2020-11-12 06:05:36,9.97,9.97,9.97,93.61,746523,32,21776,-49
2020-11-12 06:06:24,10.08,10.08,10.08,92.65,763465,32,20010,-47
2020-11-12 06:06:55,9.90,9.90,9.90,92.46,742459,40,20427,-47
2020-11-12 06:07:26,10.06,10.06,10.06,92.37,740455,40,19995,-49
2020-11-12 06:08:09,10.11,10.11,10.11,92.29,739553,40,20007,-50
2020-11-12 06:08:41,10.19,10.19,10.19,91.11,740488,40,19995,-48
2020-11-12 06:09:11,10.21,10.21,10.21,90.92,754612,32,20089,-48
2020-11-12 06:09:41,10.14,10.14,10.14,90.60,742267,39,20427,-48
2020-11-12 06:10:12,10.17,10.17,10.17,90.41,742215,40,20045,-45
2020-11-12 06:10:49,10.16,10.16,10.16,90.25,742658,39,20052,-48
2020-11-12 06:11:20,10.25,10.25,10.25,90.53,742303,40,20011,-48
2020-11-12 06:12:00,10.37,10.37,10.37,89.83,742787,39,19995,-49
2020-11-12 06:12:40,10.11,10.11,10.11,90.86,760163,32,19990,-49
2020-11-12 06:13:25,10.17,10.17,10.17,90.69,760705,32,19987,-49
2020-11-12 06:14:03,9.86,9.86,9.86,91.39,764617,32,20035,-48
2020-11-12 06:14:33,9.94,9.94,9.94,91.79,744553,39,19982,-45
2020-11-12 06:15:04,10.03,10.03,10.03,91.64,743908,39,19987,-50
2020-11-12 06:15:35,10.11,10.11,10.11,91.58,801040,32,19995,-47
2020-11-12 06:16:25,10.18,10.18,10.18,90.90,738190,40,19992,-49
2020-11-12 06:17:07,10.13,10.13,10.13,90.78,737551,40,20000,-46
2020-11-12 06:17:43,10.12,10.12,10.12,90.38,785372,32,20391,-48
2020-11-12 06:18:14,10.13,10.13,10.13,90.77,759118,32,20382,-48
2020-11-12 06:18:56,10.14,10.14,10.14,91.13,741583,40,19996,-49
2020-11-12 06:19:37,10.07,10.07,10.07,91.11,750460,32,19987,-48
2020-11-12 06:20:14,10.10,10.10,10.10,90.64,744029,39,20010,-50
2020-11-12 06:20:46,10.01,10.01,10.01,90.90,744421,39,20459,-50
2020-11-12 06:21:16,10.07,10.07,10.07,91.65,742246,40,20376,-49
2020-11-12 06:21:47,10.16,10.16,10.16,90.17,740820,40,19995,-48
2020-11-12 06:22:23,10.20,10.20,10.20,90.22,742208,40,20100,-49
2020-11-12 06:22:54,10.16,10.16,10.16,90.41,762052,32,20005,-49
2020-11-12 06:23:24,10.17,10.17,10.17,90.85,742159,40,20019,-48
2020-11-12 06:23:54,9.56,9.56,9.56,92.37,742693,39,20027,-49
2020-11-12 06:24:25,9.81,9.81,9.81,93.92,742380,40,20398,-52
2020-11-12 06:25:05,10.12,10.12,10.12,92.16,742354,39,19999,-47
2020-11-12 06:25:36,10.06,10.06,10.06,91.35,740214,40,19998,-49
2020-11-12 06:26:07,10.17,10.17,10.17,90.17,740929,40,20091,-47
2020-11-12 06:26:40,10.22,10.22,10.22,89.59,742330,40,20048,-47
2020-11-12 06:27:11,10.10,10.10,10.10,89.98,818462,32,19987,-47
2020-11-12 06:27:45,10.18,10.18,10.18,90.54,744302,39,20015,-49
2020-11-12 06:28:16,10.26,10.26,10.26,89.79,742163,40,20006,-50
2020-11-12 06:28:46,10.31,10.31,10.31,89.43,738156,40,20003,-48
2020-11-12 06:29:17,10.27,10.27,10.27,89.63,736318,40,20003,-48
2020-11-12 06:29:50,10.34,10.34,10.34,89.65,738213,40,19984,-50
2020-11-12 06:30:21,10.37,10.37,10.37,89.79,813571,32,20372,-49
2020-11-12 06:30:51,10.23,10.23,10.23,89.81,738306,40,20450,-49
2020-11-12 06:31:25,10.27,10.27,10.27,90.70,736007,40,20096,-49
2020-11-12 06:31:58,10.42,10.42,10.42,89.10,736598,40,19994,-50
2020-11-12 06:32:28,10.34,10.34,10.34,89.34,738644,40,20003,-50
2020-11-12 06:32:59,10.49,10.49,10.49,88.81,741537,39,20048,-49
2020-11-12 06:33:29,10.34,10.34,10.34,88.60,742198,40,20069,-50
2020-11-12 06:34:03,10.39,10.39,10.39,89.01,742156,40,19983,-48
2020-11-12 06:34:34,10.53,10.53,10.53,89.30,742381,40,20023,-50
2020-11-12 06:35:24,10.60,10.60,10.60,88.28,740612,39,19984,-50
2020-11-12 06:35:55,10.65,10.65,10.65,87.84,741988,40,20071,-48
2020-11-12 06:36:27,10.56,10.56,10.56,87.09,742492,40,20075,-48
2020-11-12 06:36:59,10.70,10.70,10.70,87.48,738164,40,19995,-49
2020-11-12 06:37:29,10.13,10.13,10.13,88.75,818032,32,20419,-49
2020-11-12 06:37:59,10.22,10.22,10.22,90.03,738361,40,19991,-48
2020-11-12 06:38:30,10.42,10.42,10.42,89.88,738880,39,19992,-48
2020-11-12 06:39:02,10.44,10.44,10.44,89.09,744871,39,19987,-48
2020-11-12 06:39:33,10.49,10.49,10.49,89.26,744661,39,20053,-49
2020-11-12 06:40:03,10.43,10.43,10.43,88.70,744248,39,20428,-48
2020-11-12 06:40:33,10.23,10.23,10.23,89.79,742439,40,20460,-50
2020-11-12 06:41:20,10.40,10.40,10.40,88.70,738093,40,19980,-48
2020-11-12 06:41:55,10.50,10.50,10.50,88.32,738011,40,20374,-49
2020-11-12 06:42:25,10.41,10.41,10.41,88.37,796144,32,19999,-51
2020-11-12 06:42:56,10.46,10.46,10.46,89.48,740895,40,20030,-48
2020-11-12 06:43:30,10.56,10.56,10.56,89.15,738426,40,20058,-49
2020-11-12 06:44:05,10.60,10.60,10.60,88.22,740069,40,19999,-49
2020-11-12 06:44:37,10.39,10.39,10.39,87.46,797578,32,20055,-47
2020-11-12 06:45:14,10.09,10.09,10.09,89.17,743912,39,19988,-47
2020-11-12 06:45:44,10.36,10.36,10.36,89.27,806077,32,19986,-50
2020-11-12 06:46:15,10.36,10.36,10.36,89.06,740314,40,20021,-49
2020-11-12 06:46:45,10.53,10.53,10.53,89.34,736389,40,20387,-48
2020-11-12 06:47:17,10.52,10.52,10.52,88.38,736490,40,19996,-47
2020-11-12 06:47:49,10.64,10.64,10.64,87.84,738380,39,20059,-48
2020-11-12 06:48:19,10.73,10.73,10.73,86.40,741016,40,20054,-48
2020-11-12 06:48:55,10.78,10.78,10.78,86.50,741000,40,19995,-50
2020-11-12 06:49:26,10.67,10.67,10.67,86.89,740647,40,19988,-49
2020-11-12 06:50:00,10.59,10.59,10.59,87.28,744786,39,20002,-51
2020-11-12 06:50:31,10.55,10.55,10.55,88.17,746885,39,20436,-49
2020-11-12 06:51:05,10.59,10.59,10.59,88.82,746977,39,20089,-46
2020-11-12 06:51:36,10.71,10.71,10.71,87.92,747243,32,20009,-55
2020-11-12 06:52:09,10.78,10.78,10.78,86.99,742284,40,19995,-50
2020-11-12 06:52:47,10.71,10.71,10.71,86.90,742341,40,19994,-49
2020-11-12 06:53:18,10.11,10.11,10.11,89.99,740944,40,20459,-48
2020-11-12 06:53:48,9.35,9.35,9.35,94.04,743056,39,20098,-48
2020-11-12 06:54:18,9.01,9.01,9.01,100.00,740099,40,20015,-47
2020-11-12 06:54:49,9.08,9.08,9.08,100.00,738110,40,20025,-50
2020-11-12 06:55:20,9.39,9.39,9.39,100.00,735991,40,19996,-49
2020-11-12 06:55:51,9.36,9.36,9.36,100.00,736240,40,19992,-48
2020-11-12 06:56:21,9.88,9.88,9.88,98.48,740319,40,20065,-46
2020-11-12 06:56:51,9.73,9.73,9.73,96.81,740356,39,20003,-50
2020-11-12 06:57:22,9.88,9.88,9.88,96.50,740122,40,20002,-48
2020-11-12 06:57:53,9.87,9.87,9.87,96.82,740215,40,20002,-49
2020-11-12 06:58:23,10.25,10.25,10.25,94.26,740351,40,19988,-48
2020-11-12 06:58:54,10.39,10.39,10.39,92.02,742521,39,20411,-47
2020-11-12 06:59:24,10.27,10.27,10.27,92.24,742227,40,20002,-47
2020-11-12 06:59:55,10.53,10.53,10.53,90.98,742289,40,19987,-50
2020-11-12 07:00:26,10.28,10.28,10.28,91.58,740139,40,20515,-48
2020-11-12 07:00:58,10.43,10.43,10.43,92.07,740313,39,20532,-48
2020-11-12 07:01:32,9.94,9.94,9.94,92.94,744491,39,20022,-49
2020-11-12 07:02:23,10.24,10.24,10.24,93.45,759994,32,19990,-48
2020-11-12 07:03:22,10.45,10.45,10.45,92.27,744430,39,20370,-47
2020-11-12 07:03:59,10.52,10.52,10.52,89.86,735639,40,20067,-49
2020-11-12 07:04:30,9.20,9.20,9.20,96.77,744727,39,20040,-49
2020-11-12 07:05:02,9.01,9.01,9.01,100.00,744254,39,20056,-48
2020-11-12 07:05:32,9.73,9.73,9.73,100.00,744396,39,20089,-47
2020-11-12 07:06:10,9.90,9.90,9.90,97.54,744242,39,20007,-49
2020-11-12 07:06:47,10.02,10.02,10.02,96.45,745149,39,20085,-48
2020-11-12 07:07:18,10.18,10.18,10.18,93.59,744374,39,19990,-49
2020-11-12 07:07:49,9.71,9.71,9.71,97.11,744573,39,20035,-47
2020-11-12 07:08:24,9.32,9.32,9.32,99.71,744317,39,19983,-44
2020-11-12 07:08:58,9.70,9.70,9.70,97.95,802219,32,20363,-46
2020-11-12 07:09:28,10.04,10.04,10.04,96.98,740187,40,20345,-49
2020-11-12 07:10:03,10.11,10.11,10.11,96.67,740772,40,20014,-49
2020-11-12 07:10:34,10.28,10.28,10.28,94.60,740765,40,20374,-51
2020-11-12 07:11:05,10.49,10.49,10.49,93.09,742833,39,20026,-46
2020-11-12 07:11:39,10.41,10.41,10.41,92.53,742325,40,20061,-46
2020-11-12 07:12:25,10.50,10.50,10.50,93.00,742779,39,20029,-48
2020-11-12 07:13:05,10.38,10.38,10.38,91.93,742240,40,19995,-46
2020-11-12 07:13:36,10.22,10.22,10.22,92.25,740236,40,19991,-50
2020-11-12 07:14:06,10.58,10.58,10.58,91.81,738393,40,19984,-47
2020-11-12 07:14:37,10.01,10.01,10.01,92.10,739023,40,19988,-46
2020-11-12 07:15:08,9.81,9.81,9.81,94.83,740256,40,19991,-53
2020-11-12 07:15:40,10.15,10.15,10.15,95.62,740192,40,19991,-51
2020-11-12 07:16:13,10.57,10.57,10.57,92.89,736046,40,19996,-51
2020-11-12 07:16:47,10.88,10.88,10.88,90.26,736428,40,20339,-50
2020-11-12 07:17:18,10.89,10.89,10.89,88.79,736689,40,20403,-47
2020-11-12 07:17:48,10.89,10.89,10.89,88.01,739699,39,20020,-46
2020-11-12 07:18:20,11.02,11.02,11.02,87.60,744473,39,20022,-47
2020-11-12 07:18:50,10.99,10.99,10.99,87.26,742456,39,20456,-48
2020-11-12 07:19:22,10.95,10.95,10.95,86.22,744234,39,20010,-47
2020-11-12 07:20:22,10.94,10.94,10.94,86.81,744511,39,20338,-47
2020-11-12 07:20:52,10.56,10.56,10.56,90.16,737897,40,20014,-48
2020-11-12 07:21:22,10.64,10.64,10.64,89.75,741435,40,20037,-45
2020-11-12 07:21:54,11.02,11.02,11.02,88.25,742151,40,19998,-50
2020-11-12 07:22:24,11.19,11.19,11.19,87.31,742261,39,20073,-47
2020-11-12 07:22:55,10.73,10.73,10.73,87.34,744557,39,20044,-47
2020-11-12 07:23:26,11.01,11.01,11.01,87.81,744210,39,20071,-48
2020-11-12 07:23:56,11.18,11.18,11.18,86.16,744155,39,19987,-48
2020-11-12 07:24:27,11.32,11.32,11.32,85.05,744206,39,19995,-48
2020-11-12 07:24:57,11.25,11.25,11.25,85.34,742340,39,20388,-49
2020-11-12 07:25:28,10.88,10.88,10.88,86.49,742345,40,19995,-48
2020-11-12 07:25:58,11.13,11.13,11.13,85.92,738188,40,20019,-49
2020-11-12 07:26:29,10.73,10.73,10.73,88.11,736145,40,20024,-48
2020-11-12 07:26:59,11.04,11.04,11.04,87.34,738166,40,20036,-51
2020-11-12 07:27:30,10.94,10.94,10.94,87.14,736101,40,20007,-48
2020-11-12 07:28:00,10.95,10.95,10.95,88.29,740223,40,19996,-49
2020-11-12 07:28:30,11.07,11.07,11.07,86.80,740169,40,20045,-48
2020-11-12 07:29:02,11.09,11.09,11.09,87.36,740301,39,20031,-48
2020-11-12 07:29:33,11.09,11.09,11.09,87.06,759485,32,20005,-48
2020-11-12 07:30:14,11.31,11.31,11.31,86.57,742473,39,20055,-46
2020-11-12 07:30:44,11.14,11.14,11.14,85.79,802164,32,20019,-45
2020-11-12 07:31:15,11.53,11.53,11.53,85.43,738135,40,20003,-47
2020-11-12 07:31:45,11.66,11.66,11.66,83.58,736031,40,19988,-48
2020-11-12 07:32:16,11.59,11.59,11.59,83.25,736142,40,20039,-46
2020-11-12 07:32:46,11.62,11.62,11.62,83.15,736181,40,19988,-46
2020-11-12 07:33:16,11.75,11.75,11.75,82.03,738173,40,20014,-48
2020-11-12 07:33:47,11.35,11.35,11.35,82.60,742336,40,19995,-48
2020-11-12 07:34:17,11.31,11.31,11.31,84.35,742477,39,20437,-48
2020-11-12 07:34:48,11.11,11.11,11.11,85.03,742264,40,20001,-49
2020-11-12 07:35:18,11.07,11.07,11.07,87.29,740203,40,20493,-46
2020-11-12 07:35:49,11.22,11.22,11.22,86.57,740249,40,20006,-48
2020-11-12 07:36:19,10.97,10.97,10.97,88.29,740281,39,20032,-48
2020-11-12 07:36:50,11.35,11.35,11.35,86.76,744415,39,20028,-48
2020-11-12 07:37:20,11.77,11.77,11.77,84.49,746792,39,19983,-50
2020-11-12 07:37:52,11.75,11.75,11.75,82.49,746656,39,20018,-48
2020-11-12 07:38:22,11.49,11.49,11.49,82.79,746800,39,20053,-47
2020-11-12 07:38:53,11.58,11.58,11.58,83.16,746781,39,20048,-47
2020-11-12 07:39:23,10.63,10.63,10.63,86.13,746741,39,20344,-48
2020-11-12 07:39:54,10.88,10.88,10.88,89.02,746667,39,20030,-48
2020-11-12 07:40:24,10.10,10.10,10.10,90.12,744388,39,19990,-44
2020-11-12 07:40:54,10.43,10.43,10.43,91.79,744410,39,19997,-47
2020-11-12 07:41:25,10.98,10.98,10.98,89.89,744381,39,20017,-47
2020-11-12 07:41:55,10.83,10.83,10.83,87.98,744495,39,19995,-46
2020-11-12 07:42:26,11.18,11.18,11.18,88.30,744290,39,20086,-46
2020-11-12 07:42:56,11.14,11.14,11.14,86.48,742308,40,19999,-48
2020-11-12 07:43:30,10.54,10.54,10.54,89.97,742379,40,20412,-47
2020-11-12 07:44:01,10.81,10.81,10.81,89.53,740280,40,20000,-49
2020-11-12 07:44:31,11.38,11.38,11.38,87.31,738444,40,20385,-46
2020-11-12 07:45:02,11.10,11.10,11.10,87.86,740316,40,20077,-49
2020-11-12 07:45:33,11.62,11.62,11.62,86.14,740298,40,20397,-49
2020-11-12 07:46:06,11.79,11.79,11.79,83.63,740338,39,20354,-46
2020-11-12 07:46:37,11.83,11.83,11.83,83.65,750089,32,19983,-46
2020-11-12 07:47:07,11.90,11.90,11.90,82.99,744402,39,20400,-49
2020-11-12 07:47:38,11.97,11.97,11.97,81.49,744694,39,20475,-46
2020-11-12 07:48:10,11.89,11.89,11.89,81.98,744277,39,20039,-49
2020-11-12 07:48:40,12.07,12.07,12.07,81.09,744478,39,20100,-47
2020-11-12 07:49:11,11.55,11.55,11.55,81.55,744557,39,20472,-48
2020-11-12 07:49:41,11.85,11.85,11.85,82.05,744613,39,19998,-48
2020-11-12 07:50:12,11.97,11.97,11.97,81.39,744355,39,19979,-48
2020-11-12 07:50:42,12.11,12.11,12.11,79.74,744479,39,20021,-48
2020-11-12 07:51:13,12.26,12.26,12.26,79.32,744547,39,19990,-48
2020-11-12 07:51:44,12.48,12.48,12.48,78.44,744618,39,19987,-46
2020-11-12 07:52:23,12.52,12.52,12.52,77.87,744407,39,19995,-49
2020-11-12 07:52:53,12.16,12.16,12.16,79.22,803292,32,19976,-48
2020-11-12 07:53:23,12.52,12.52,12.52,78.32,736147,40,20377,-47
2020-11-12 07:53:54,12.50,12.50,12.50,77.98,736773,40,20059,-50
2020-11-12 07:54:24,12.33,12.33,12.33,78.43,738376,39,20448,-48
2020-11-12 07:54:55,12.06,12.06,12.06,80.53,742282,39,20033,-48
2020-11-12 07:55:25,12.11,12.11,12.11,80.44,742217,40,20476,-48
2020-11-12 07:55:56,12.35,12.35,12.35,79.33,740274,40,20028,-48
2020-11-12 07:56:27,12.47,12.47,12.47,78.49,740374,40,20046,-49
2020-11-12 07:56:57,12.29,12.29,12.29,79.25,742544,39,20444,-46
2020-11-12 07:57:28,12.54,12.54,12.54,78.01,744658,39,20015,-48
2020-11-12 07:57:58,12.51,12.51,12.51,77.69,744383,39,19987,-48
2020-11-12 07:58:29,12.76,12.76,12.76,76.64,740158,40,20069,-48
2020-11-12 07:59:00,12.91,12.91,12.91,75.64,738276,40,19988,-47
2020-11-12 07:59:30,13.03,13.03,13.03,74.85,738319,40,20461,-48
2020-11-12 08:00:19,12.86,12.86,12.86,75.15,740341,40,20003,-47
2020-11-12 08:00:53,13.01,13.01,13.01,73.99,745681,32,20177,-48
2020-11-12 08:01:50,13.01,13.01,13.01,73.85,746170,39,19994,-50
2020-11-12 08:02:21,12.84,12.84,12.84,74.10,744100,39,20378,-48
2020-11-12 08:02:51,12.87,12.87,12.87,74.17,744418,39,20025,-46
2020-11-12 08:03:40,13.17,13.17,13.17,73.66,744413,39,20487,-47
2020-11-12 08:04:17,13.23,13.23,13.23,72.49,742297,40,20037,-49
2020-11-12 08:04:48,11.18,11.18,11.18,79.61,744214,39,19991,-47
2020-11-12 08:05:18,10.87,10.87,10.87,85.82,742258,40,20051,-47
2020-11-12 08:05:49,11.10,11.10,11.10,86.36,742885,39,20029,-48
2020-11-12 08:06:19,11.14,11.14,11.14,87.25,744436,39,20499,-48
2020-11-12 08:06:51,11.73,11.73,11.73,84.90,744493,39,19995,-48
2020-11-12 08:07:21,11.55,11.55,11.55,84.58,746898,39,20013,-48
2020-11-12 08:07:52,10.84,10.84,10.84,85.95,746847,39,20460,-47
2020-11-12 08:08:22,10.90,10.90,10.90,87.67,746743,39,19983,-49
2020-11-12 08:08:53,11.01,11.01,11.01,86.39,744359,39,19994,-49
2020-11-12 08:09:23,10.80,10.80,10.80,88.96,744393,39,20075,-48
2020-11-12 08:09:54,10.21,10.21,10.21,91.37,744427,39,19985,-47
2020-11-12 08:10:25,9.86,9.86,9.86,96.80,744618,39,19995,-50
2020-11-12 08:10:57,10.82,10.82,10.82,94.13,744397,39,20056,-46
2020-11-12 08:11:28,11.27,11.27,11.27,90.63,742448,40,20034,-46
2020-11-12 08:12:23,10.82,10.82,10.82,88.90,742356,40,20382,-46
2020-11-12 08:12:53,10.86,10.86,10.86,92.84,740202,39,20066,-46
2020-11-12 08:13:23,9.87,9.87,9.87,95.52,746283,39,20030,-46
2020-11-12 08:13:54,10.64,10.64,10.64,95.01,740228,40,19979,-47
2020-11-12 08:14:29,11.19,11.19,11.19,91.14,740400,40,19998,-48
2020-11-12 08:15:17,11.58,11.58,11.58,88.44,821707,32,20045,-48
2020-11-12 08:16:03,12.12,12.12,12.12,84.14,742840,39,20401,-50
2020-11-12 08:16:34,12.07,12.07,12.07,81.53,744359,39,20363,-48
2020-11-12 08:17:24,11.95,11.95,11.95,81.92,742375,40,20035,-48
2020-11-12 08:17:56,10.95,10.95,10.95,84.87,744394,39,20082,-47
2020-11-12 08:18:41,11.32,11.32,11.32,87.21,744401,39,19994,-46
2020-11-12 08:19:24,11.96,11.96,11.96,84.15,765345,32,20444,-49
2020-11-12 08:20:13,11.72,11.72,11.72,83.21,767086,32,20324,-47
2020-11-12 08:20:46,12.47,12.47,12.47,80.50,746910,39,20156,-46
2020-11-12 08:21:35,12.51,12.51,12.51,79.54,797608,32,20011,-51
2020-11-12 08:22:24,12.49,12.49,12.49,78.75,746818,39,20059,-50
2020-11-12 08:23:13,12.23,12.23,12.23,80.76,744370,39,20372,-53
2020-11-12 08:24:10,11.83,11.83,11.83,79.86,744286,39,20390,-47
2020-11-12 08:24:43,12.24,12.24,12.24,81.19,736724,40,19992,-46
2020-11-12 08:25:16,12.37,12.37,12.37,79.91,802048,32,19976,-46
2020-11-12 08:25:53,11.23,11.23,11.23,82.46,794064,32,20002,-46
2020-11-12 08:26:26,9.67,9.67,9.67,95.02,744404,39,19975,-47
2020-11-12 08:26:57,9.80,9.80,9.80,99.59,744369,39,20007,-46
2020-11-12 08:27:27,9.57,9.57,9.57,100.00,742878,39,19988,-48
2020-11-12 08:27:58,10.15,10.15,10.15,100.00,740118,40,20006,-47
2020-11-12 08:28:29,10.64,10.64,10.64,97.08,738044,40,20000,-48
2020-11-12 08:29:00,11.16,11.16,11.16,93.22,733922,40,20476,-48
2020-11-12 08:29:30,11.14,11.14,11.14,92.42,734032,40,20067,-48
2020-11-12 08:30:11,11.15,11.15,11.15,89.95,738067,40,20003,-48
2020-11-12 08:30:41,11.01,11.01,11.01,92.72,809969,32,20101,-47
2020-11-12 08:31:12,11.41,11.41,11.41,89.69,740976,40,20446,-49
2020-11-12 08:31:43,11.13,11.13,11.13,90.98,741545,39,20047,-48
2020-11-12 08:32:13,11.22,11.22,11.22,90.22,744367,39,20034,-45
2020-11-12 08:32:52,11.38,11.38,11.38,89.50,744361,39,20102,-47
2020-11-12 08:33:22,10.51,10.51,10.51,92.46,807817,32,19995,-48
2020-11-12 08:33:56,11.24,11.24,11.24,91.66,742245,40,20081,-48
2020-11-12 08:34:29,11.36,11.36,11.36,88.32,740182,40,19995,-47
2020-11-12 08:35:18,10.24,10.24,10.24,93.00,760807,32,19999,-47
2020-11-12 08:36:07,10.61,10.61,10.61,96.57,744701,39,19987,-48
2020-11-12 08:36:56,10.19,10.19,10.19,97.32,742623,40,20002,-48
2020-11-12 08:37:45,11.11,11.11,11.11,94.28,742635,40,20401,-47
2020-11-12 08:38:35,11.53,11.53,11.53,89.32,743579,39,20414,-46
2020-11-12 08:39:11,11.67,11.67,11.67,87.71,744688,39,20042,-48
2020-11-12 08:40:00,11.49,11.49,11.49,87.99,814302,32,20002,-45
2020-11-12 08:40:49,11.59,11.59,11.59,89.01,740513,40,20002,-47
2020-11-12 08:41:22,11.98,11.98,11.98,86.51,743038,39,20061,-49
2020-11-12 08:42:11,12.21,12.21,12.21,84.03,764813,32,19991,-49
2020-11-12 08:43:00,12.11,12.11,12.11,83.87,744594,39,19990,-48
2020-11-12 08:43:49,12.44,12.44,12.44,82.72,740504,40,19999,-46
2020-11-12 08:44:39,12.64,12.64,12.64,81.08,738979,40,20030,-47
2020-11-12 08:45:28,12.66,12.66,12.66,79.76,739377,40,20121,-49
2020-11-12 08:46:17,12.03,12.03,12.03,81.05,743110,39,19995,-46
2020-11-12 08:47:06,12.25,12.25,12.25,82.59,765165,32,20416,-45
2020-11-12 08:47:55,11.88,11.88,11.88,84.24,747160,39,19986,-46
2020-11-12 08:48:47,11.90,11.90,11.90,84.38,747213,39,19986,-49
2020-11-12 08:49:36,12.22,12.22,12.22,84.77,751929,32,19994,-49
2020-11-12 08:50:24,12.58,12.58,12.58,81.56,742616,40,20504,-47
2020-11-12 08:51:13,12.32,12.32,12.32,83.07,762971,32,19999,-49
2020-11-12 08:52:03,12.67,12.67,12.67,80.74,745273,39,20353,-48
2020-11-12 08:52:52,12.04,12.04,12.04,82.10,747161,39,19983,-49
2020-11-12 08:53:25,12.82,12.82,12.82,80.60,744629,39,19987,-46
2020-11-12 08:53:55,12.77,12.77,12.77,79.36,764788,32,19987,-45
2020-11-12 08:54:44,12.80,12.80,12.80,78.71,740472,40,20512,-45
2020-11-12 08:55:33,13.00,13.00,13.00,78.70,742235,40,20019,-45
2020-11-12 08:56:22,12.22,12.22,12.22,80.98,743601,39,20437,-46
2020-11-12 08:57:12,12.79,12.79,12.79,79.34,744650,39,19998,-48
2020-11-12 08:58:06,12.67,12.67,12.67,79.99,744691,39,19991,-49
2020-11-12 08:58:48,12.28,12.28,12.28,82.74,745655,39,20057,-48
2020-11-12 08:59:19,12.52,12.52,12.52,80.71,752246,32,20085,-48
2020-11-12 08:59:49,12.75,12.75,12.75,79.98,742720,40,19997,-46
2020-11-12 09:00:38,12.81,12.81,12.81,78.87,742577,40,20507,-47
2020-11-12 09:01:27,12.37,12.37,12.37,81.50,743983,39,20330,-45
2020-11-12 09:02:16,11.25,11.25,11.25,87.66,744772,39,20020,-46
2020-11-12 09:02:49,12.02,12.02,12.02,85.45,744690,39,20324,-47
2020-11-12 09:03:38,11.83,11.83,11.83,86.57,754419,32,20550,-46
2020-11-12 09:04:27,10.89,10.89,10.89,92.14,747252,39,19987,-47
2020-11-12 09:05:03,10.95,10.95,10.95,95.05,747150,39,20534,-46
2020-11-12 09:05:58,11.61,11.61,11.61,90.61,746998,39,20421,-47
2020-11-12 09:06:48,11.78,11.78,11.78,87.58,742514,40,20070,-46
2020-11-12 09:07:24,12.09,12.09,12.09,86.29,742600,40,19998,-48
2020-11-12 09:08:13,12.39,12.39,12.39,84.28,802214,32,19991,-46
2020-11-12 09:08:52,12.58,12.58,12.58,81.58,747096,39,20437,-46
2020-11-12 09:09:42,12.64,12.64,12.64,81.63,811195,32,20005,-48
2020-11-12 09:10:24,12.40,12.40,12.40,81.96,742632,40,20099,-49
2020-11-12 09:11:13,12.62,12.62,12.62,82.09,762770,32,19995,-46
2020-11-12 09:12:02,12.67,12.67,12.67,81.70,742764,40,20422,-46
2020-11-12 09:12:32,12.85,12.85,12.85,80.49,745288,39,20005,-45
2020-11-12 09:13:21,11.94,11.94,11.94,83.69,747247,39,20001,-46
2020-11-12 09:14:10,11.62,11.62,11.62,85.50,747221,39,20467,-47
2020-11-12 09:14:53,12.10,12.10,12.10,85.94,747346,39,20091,-48
2020-11-12 09:15:44,11.56,11.56,11.56,86.19,810622,32,20428,-47
2020-11-12 09:16:15,10.97,10.97,10.97,93.10,747109,39,20173,-46
2020-11-12 09:16:50,11.66,11.66,11.66,92.05,744751,39,20570,-46
2020-11-12 09:17:21,11.51,11.51,11.51,90.87,764907,32,20456,-47
2020-11-12 09:18:09,12.07,12.07,12.07,88.74,744854,39,19998,-50
2020-11-12 09:18:59,12.11,12.11,12.11,87.11,746597,39,19994,-48
2020-11-12 09:19:48,11.45,11.45,11.45,89.21,744697,39,20332,-48
2020-11-12 09:20:37,11.12,11.12,11.12,93.31,744658,39,20420,-46
2020-11-12 09:21:26,11.71,11.71,11.71,89.55,745330,39,20006,-48
2020-11-12 09:22:15,12.17,12.17,12.17,87.73,747180,39,19994,-48
2020-11-12 09:23:04,12.45,12.45,12.45,86.22,744741,39,19995,-46
2020-11-12 09:23:53,12.79,12.79,12.79,83.68,744904,39,20325,-47
2020-11-12 09:24:39,11.80,11.80,11.80,86.33,745295,39,19995,-46
2020-11-12 09:25:09,12.26,12.26,12.26,86.80,744717,39,20003,-49
2020-11-12 09:25:40,12.53,12.53,12.53,84.74,744878,39,20010,-47
2020-11-12 09:26:13,12.36,12.36,12.36,84.71,744713,39,20031,-49
2020-11-12 09:26:43,12.05,12.05,12.05,84.37,763082,32,19999,-47
2020-11-12 09:27:14,11.98,11.98,11.98,85.49,744758,39,20359,-46
2020-11-12 09:27:44,12.13,12.13,12.13,87.21,744717,39,19999,-47
2020-11-12 09:28:14,12.63,12.63,12.63,83.93,742694,39,20017,-48
2020-11-12 09:28:45,13.01,13.01,13.01,81.73,744844,39,19995,-47
2020-11-12 09:29:15,13.19,13.19,13.19,79.82,744747,39,19998,-45
2020-11-12 09:29:47,13.25,13.25,13.25,78.78,744801,39,19994,-44
2020-11-12 09:30:18,13.15,13.15,13.15,78.87,744766,39,20060,-45
2020-11-12 09:30:48,12.65,12.65,12.65,79.54,744776,39,20454,-45
2020-11-12 09:31:18,12.86,12.86,12.86,80.39,744788,39,20442,-45
2020-11-12 09:31:49,12.36,12.36,12.36,81.89,744778,39,20399,-47
2020-11-12 09:32:19,12.96,12.96,12.96,81.18,747045,39,20005,-48
2020-11-12 09:32:50,13.35,13.35,13.35,79.50,747102,39,20383,-48
2020-11-12 09:33:20,13.26,13.26,13.26,79.33,747000,39,20137,-48
2020-11-12 09:33:50,13.08,13.08,13.08,79.04,747105,39,20014,-48
2020-11-12 09:34:21,13.21,13.21,13.21,78.76,747217,39,20002,-49
2020-11-12 09:34:51,13.34,13.34,13.34,77.51,747083,39,20006,-46
2020-11-12 09:35:22,12.79,12.79,12.79,78.54,744661,39,20022,-49
2020-11-12 09:35:52,13.23,13.23,13.23,78.10,744715,39,20109,-46
2020-11-12 09:36:22,12.58,12.58,12.58,80.85,744729,39,20005,-46
2020-11-12 09:36:53,12.92,12.92,12.92,80.83,744727,39,20081,-48
2020-11-12 09:37:23,13.05,13.05,13.05,79.21,744737,39,20006,-46
2020-11-12 09:37:53,13.15,13.15,13.15,78.69,744728,39,20019,-46
2020-11-12 09:38:24,12.73,12.73,12.73,79.68,747156,39,19994,-47
2020-11-12 09:38:54,11.92,11.92,11.92,82.33,747206,39,19994,-49
2020-11-12 09:39:24,12.48,12.48,12.48,83.66,742756,40,20007,-47
2020-11-12 09:39:55,12.76,12.76,12.76,82.48,742619,40,20377,-45
2020-11-12 09:40:25,12.75,12.75,12.75,81.67,742676,40,20452,-48
2020-11-12 09:40:55,13.02,13.02,13.02,81.45,742779,40,19995,-47
2020-11-12 09:41:26,13.28,13.28,13.28,79.60,747186,39,20141,-52
2020-11-12 09:41:56,13.43,13.43,13.43,78.21,744645,39,20542,-45
2020-11-12 09:42:27,12.85,12.85,12.85,80.68,744819,39,20027,-48
2020-11-12 09:42:57,13.35,13.35,13.35,79.27,744821,39,20371,-48
2020-11-12 09:43:28,12.61,12.61,12.61,81.08,744879,39,20073,-48
2020-11-12 09:43:58,12.76,12.76,12.76,82.69,742664,40,20003,-46
2020-11-12 09:44:28,13.07,13.07,13.07,80.51,742773,39,19999,-49
2020-11-12 09:44:59,13.45,13.45,13.45,79.14,744829,39,20089,-48
2020-11-12 09:45:29,12.85,12.85,12.85,79.84,742732,39,20025,-47
2020-11-12 09:45:59,12.78,12.78,12.78,82.52,742578,40,20008,-46
2020-11-12 09:46:30,12.85,12.85,12.85,81.46,742705,40,20016,-47
2020-11-12 09:47:00,13.45,13.45,13.45,79.37,742452,39,20077,-47
2020-11-12 09:47:30,13.78,13.78,13.78,77.88,744580,39,20061,-48
2020-11-12 09:48:01,12.72,12.72,12.72,80.13,747166,39,19993,-48
2020-11-12 09:48:31,12.54,12.54,12.54,82.16,744753,39,20368,-45
2020-11-12 09:49:02,12.60,12.60,12.60,84.25,744719,39,19990,-47
2020-11-12 09:49:32,12.13,12.13,12.13,85.96,744835,39,19997,-46
2020-11-12 09:50:02,13.09,13.09,13.09,83.66,742674,39,19997,-47
2020-11-12 09:50:33,13.35,13.35,13.35,80.75,744789,39,20404,-50
2020-11-12 09:51:03,13.28,13.28,13.28,80.74,744729,39,20445,-48
2020-11-12 09:51:34,13.68,13.68,13.68,78.38,744781,39,19987,-49
2020-11-12 09:52:05,13.96,13.96,13.96,76.41,747061,39,19991,-48
2020-11-12 09:52:35,13.96,13.96,13.96,74.88,744696,39,20008,-47
2020-11-12 09:53:07,13.30,13.30,13.30,77.70,744731,39,20417,-47
2020-11-12 09:53:37,13.03,13.03,13.03,80.20,744588,39,19994,-48
2020-11-12 09:54:08,12.75,12.75,12.75,81.71,744755,39,20037,-47
2020-11-12 09:54:38,13.24,13.24,13.24,80.85,744571,39,20018,-45
2020-11-12 09:55:08,13.71,13.71,13.71,77.86,744549,39,19997,-48
2020-11-12 09:55:39,13.22,13.22,13.22,77.66,744621,39,20014,-47
2020-11-12 09:56:10,12.80,12.80,12.80,79.32,744642,39,20001,-49
2020-11-12 09:56:40,12.76,12.76,12.76,81.36,746989,39,19991,-46
2020-11-12 09:57:10,13.18,13.18,13.18,80.81,746936,39,19982,-47
2020-11-12 09:57:41,13.03,13.03,13.03,80.64,747001,39,20002,-46
2020-11-12 09:58:11,13.19,13.19,13.19,79.84,744595,39,19998,-46
2020-11-12 09:58:42,13.44,13.44,13.44,79.40,744681,39,19991,-46
2020-11-12 09:59:12,13.60,13.60,13.60,77.92,744643,39,19987,-46
2020-11-12 09:59:42,13.69,13.69,13.69,76.48,744670,39,19979,-47
2020-11-12 10:00:28,13.64,13.64,13.64,76.86,747114,39,20031,-47
2020-11-12 10:00:59,13.74,13.74,13.74,75.16,744476,39,20078,-49
2020-11-12 10:01:29,12.67,12.67,12.67,78.02,744743,39,20547,-47
2020-11-12 10:02:00,12.76,12.76,12.76,81.67,744847,39,20431,-48
2020-11-12 10:02:30,13.51,13.51,13.51,79.30,745117,39,19987,-47
2020-11-12 10:03:00,13.48,13.48,13.48,77.08,744669,39,19987,-46
2020-11-12 10:03:31,13.86,13.86,13.86,76.59,742619,40,19991,-46
2020-11-12 10:04:01,13.61,13.61,13.61,76.75,740420,40,20474,-48
2020-11-12 10:04:31,14.05,14.05,14.05,75.60,740682,40,19983,-50
2020-11-12 10:05:02,14.41,14.41,14.41,73.83,742612,39,20072,-48
2020-11-12 10:05:32,13.15,13.15,13.15,76.29,744584,39,20163,-46
2020-11-12 10:06:03,13.46,13.46,13.46,76.83,744967,39,20104,-47
2020-11-12 10:06:33,13.57,13.57,13.57,76.85,744670,39,19987,-47
2020-11-12 10:07:03,13.76,13.76,13.76,76.34,744661,39,20054,-48
2020-11-12 10:07:34,12.92,12.92,12.92,78.87,744636,39,20076,-48
2020-11-12 10:08:04,12.65,12.65,12.65,81.25,742546,39,20057,-47
2020-11-12 10:08:34,12.27,12.27,12.27,83.69,744660,39,20448,-48
2020-11-12 10:09:05,12.28,12.28,12.28,85.41,744592,39,20025,-48
2020-11-12 10:09:35,13.06,13.06,13.06,83.11,742650,39,20022,-48
2020-11-12 10:10:05,12.52,12.52,12.52,81.98,744581,39,19987,-47
2020-11-12 10:10:36,13.02,13.02,13.02,81.93,742471,40,19998,-47
2020-11-12 10:11:06,12.33,12.33,12.33,83.86,742675,39,20008,-47
2020-11-12 10:11:37,12.14,12.14,12.14,86.11,744653,39,19991,-48
2020-11-12 10:12:07,12.32,12.32,12.32,85.13,744798,39,20059,-46
2020-11-12 10:12:38,11.75,11.75,11.75,88.49,745019,39,20452,-48
2020-11-12 10:13:08,11.65,11.65,11.65,90.40,744841,39,20402,-46
2020-11-12 10:13:38,12.34,12.34,12.34,89.67,744975,39,20026,-48
2020-11-12 10:14:09,11.95,11.95,11.95,89.62,744596,39,19979,-48
2020-11-12 10:14:39,12.29,12.29,12.29,88.00,744659,39,20005,-46
2020-11-12 10:15:09,12.90,12.90,12.90,85.75,744636,39,20515,-47
2020-11-12 10:15:40,12.07,12.07,12.07,86.58,742552,39,20032,-47
2020-11-12 10:16:10,12.01,12.01,12.01,89.04,744729,39,19990,-49
2020-11-12 10:16:41,12.85,12.85,12.85,86.86,744785,39,19998,-49
2020-11-12 10:17:11,13.02,13.02,13.02,82.77,742612,39,19991,-48
2020-11-12 10:17:41,13.34,13.34,13.34,81.35,742653,40,20024,-48
2020-11-12 10:18:12,12.93,12.93,12.93,82.53,742593,40,20002,-48
2020-11-12 10:18:42,12.55,12.55,12.55,83.18,742595,39,20008,-47
2020-11-12 10:19:12,12.60,12.60,12.60,85.62,744596,39,20023,-49
2020-11-12 10:19:43,12.99,12.99,12.99,83.31,745030,39,19987,-47
2020-11-12 10:20:13,13.65,13.65,13.65,79.86,744773,39,20003,-48
2020-11-12 10:20:44,13.84,13.84,13.84,78.09,744824,39,19995,-47
2020-11-12 10:21:14,13.06,13.06,13.06,79.36,744646,39,20020,-47
2020-11-12 10:21:44,12.82,12.82,12.82,82.19,744719,39,19987,-47
2020-11-12 10:22:15,12.92,12.92,12.92,83.45,745068,39,19986,-47
2020-11-12 10:22:45,13.53,13.53,13.53,80.79,745134,39,19990,-47
2020-11-12 10:23:15,13.50,13.50,13.50,79.30,744995,39,19987,-51
2020-11-12 10:23:46,13.38,13.38,13.38,79.48,745054,39,20016,-47
2020-11-12 10:24:16,13.70,13.70,13.70,77.50,745096,39,20455,-47
2020-11-12 10:24:46,13.18,13.18,13.18,77.59,744672,39,20003,-47
2020-11-12 10:25:17,13.58,13.58,13.58,78.08,744613,39,19998,-49
2020-11-12 10:25:47,12.68,12.68,12.68,80.40,744742,39,20002,-46
2020-11-12 10:26:17,12.52,12.52,12.52,84.61,742570,39,20146,-47
2020-11-12 10:26:48,13.19,13.19,13.19,82.75,744625,39,20476,-48
2020-11-12 10:27:18,13.44,13.44,13.44,80.42,744564,39,20127,-49
2020-11-12 10:27:49,13.86,13.86,13.86,77.93,744733,39,19995,-47
2020-11-12 10:28:19,13.74,13.74,13.74,76.23,744854,39,19990,-50
2020-11-12 10:28:49,14.01,14.01,14.01,76.38,744959,39,20075,-48
2020-11-12 10:29:20,12.62,12.62,12.62,79.92,744926,39,19998,-48
2020-11-12 10:29:50,12.87,12.87,12.87,81.73,744916,39,19999,-48
2020-11-12 10:30:29,12.69,12.69,12.69,82.33,744905,39,20003,-47
2020-11-12 10:31:18,12.71,12.71,12.71,84.72,744937,39,20003,-48
2020-11-12 10:32:07,12.94,12.94,12.94,82.62,744848,39,19990,-47
2020-11-12 10:32:56,12.83,12.83,12.83,83.77,744991,39,19997,-48
2020-11-12 10:33:45,13.41,13.41,13.41,81.41,744816,39,20103,-50
2020-11-12 10:34:34,13.62,13.62,13.62,78.56,744901,39,20375,-47
2020-11-12 10:35:23,14.05,14.05,14.05,75.74,745024,39,20001,-49
2020-11-12 10:36:12,13.49,13.49,13.49,74.66,742951,39,20009,-48
2020-11-12 10:37:01,13.60,13.60,13.60,77.29,738229,40,20008,-50
2020-11-12 10:37:50,14.17,14.17,14.17,75.40,736654,40,20047,-49
2020-11-12 10:38:39,14.85,14.85,14.85,72.04,739271,40,20016,-48
2020-11-12 10:39:28,14.74,14.74,14.74,71.40,742596,40,20064,-49
2020-11-12 10:40:17,15.32,15.32,15.32,69.27,742699,40,20443,-50
2020-11-12 10:41:06,15.20,15.20,15.20,68.27,742834,40,19990,-49
2020-11-12 10:41:55,13.43,13.43,13.43,74.93,742640,40,20071,-47
2020-11-12 10:42:44,12.74,12.74,12.74,80.95,742732,40,19995,-48
2020-11-12 10:43:33,13.69,13.69,13.69,80.03,742744,40,20100,-46
2020-11-12 10:44:10,13.85,13.85,13.85,77.14,742647,40,19995,-48
2020-11-12 10:44:40,13.22,13.22,13.22,78.14,742761,39,19991,-48
2020-11-12 10:45:11,14.09,14.09,14.09,77.22,742743,39,20062,-51
2020-11-12 10:45:41,14.21,14.21,14.21,76.36,742313,40,20006,-47
2020-11-12 10:46:12,13.90,13.90,13.90,75.54,742423,40,20033,-45
2020-11-12 10:47:01,14.37,14.37,14.37,75.11,742382,40,20086,-48
2020-11-12 10:47:50,14.62,14.62,14.62,71.73,741563,40,20384,-47
2020-11-12 10:48:39,13.19,13.19,13.19,78.78,742448,40,20059,-48
2020-11-12 10:49:28,13.46,13.46,13.46,80.87,742554,40,19995,-49
2020-11-12 10:50:17,14.17,14.17,14.17,76.37,742767,40,19987,-47
2020-11-12 10:51:06,14.92,14.92,14.92,74.02,742614,40,19987,-52
2020-11-12 10:51:56,15.31,15.31,15.31,71.10,742734,39,19983,-47
2020-11-12 10:52:45,15.54,15.54,15.54,68.69,742282,40,20011,-47
2020-11-12 10:53:34,15.82,15.82,15.82,66.94,742411,40,20059,-48
2020-11-12 10:54:24,13.49,13.49,13.49,75.15,742682,40,19997,-49
2020-11-12 10:55:13,14.01,14.01,14.01,75.90,742756,40,19998,-46
2020-11-12 10:56:02,15.21,15.21,15.21,71.38,742826,39,19987,-50
2020-11-12 10:56:51,14.08,14.08,14.08,74.47,742693,40,20435,-46
2020-11-12 10:57:39,14.53,14.53,14.53,71.65,742629,40,19983,-46
2020-11-12 10:58:10,14.88,14.88,14.88,72.51,742215,40,20088,-47
2020-11-12 10:58:40,15.25,15.25,15.25,70.49,742438,40,19992,-46
2020-11-12 10:59:11,15.53,15.53,15.53,68.36,740181,40,20390,-47
2020-11-12 10:59:41,15.71,15.71,15.71,67.70,740449,40,20447,-47
2020-11-12 11:00:21,14.65,14.65,14.65,69.22,742375,40,20015,-47
2020-11-12 11:00:58,14.30,14.30,14.30,71.88,742544,40,20006,-46
2020-11-12 11:01:30,13.19,13.19,13.19,76.79,762149,32,19987,-48
2020-11-12 11:02:05,12.73,12.73,12.73,81.61,742359,40,20010,-47
2020-11-12 11:02:35,13.92,13.92,13.92,78.83,742323,40,20426,-47
2020-11-12 11:03:06,13.39,13.39,13.39,79.90,742517,40,19995,-52
2020-11-12 11:03:43,13.22,13.22,13.22,80.29,742608,39,20057,-46
2020-11-12 11:04:14,13.89,13.89,13.89,78.13,757515,32,19983,-47
2020-11-12 11:05:03,14.38,14.38,14.38,75.92,742573,40,19987,-49
2020-11-12 11:05:53,14.99,14.99,14.99,72.56,744115,39,19986,-46
2020-11-12 11:06:41,15.66,15.66,15.66,68.71,744616,39,20362,-47
2020-11-12 11:07:30,15.49,15.49,15.49,68.79,762270,32,20002,-48
2020-11-12 11:08:19,15.16,15.16,15.16,69.43,742530,40,20437,-46
2020-11-12 11:09:09,15.49,15.49,15.49,67.37,742996,39,20121,-48
2020-11-12 11:09:58,15.66,15.66,15.66,67.65,744807,39,20318,-50
2020-11-12 11:10:47,16.22,16.22,16.22,65.37,744840,39,19991,-48
2020-11-12 11:11:36,16.21,16.21,16.21,64.06,744851,39,20011,-51
2020-11-12 11:12:15,16.05,16.05,16.05,64.32,744931,39,20397,-50
2020-11-12 11:12:46,15.75,15.75,15.75,63.64,764813,32,20386,-47
2020-11-12 11:13:19,15.69,15.69,15.69,65.36,744725,39,19998,-50
2020-11-12 11:13:59,16.14,16.14,16.14,64.35,764923,32,20090,-50
2020-11-12 11:14:35,16.27,16.27,16.27,63.34,762307,32,20350,-52
2020-11-12 11:15:24,16.07,16.07,16.07,63.14,760114,32,19998,-50
2020-11-12 11:15:58,15.26,15.26,15.26,66.11,740337,40,20395,-47
2020-11-12 11:16:44,15.98,15.98,15.98,65.39,762111,32,20037,-47
2020-11-12 11:17:37,15.87,15.87,15.87,64.41,740403,40,19987,-48
2020-11-12 11:18:12,14.62,14.62,14.62,68.35,740430,40,19988,-47
2020-11-12 11:18:45,14.44,14.44,14.44,69.19,738160,40,20052,-49
2020-11-12 11:19:45,14.16,14.16,14.16,70.86,760250,32,20393,-47
2020-11-12 11:20:25,14.58,14.58,14.58,69.66,735864,40,19988,-49
2020-11-12 11:21:15,15.16,15.16,15.16,70.10,742353,40,20061,-47
2020-11-12 11:21:48,15.65,15.65,15.65,67.36,742374,40,20458,-47
2020-11-12 11:22:44,15.92,15.92,15.92,65.72,826675,32,20039,-49
2020-11-12 11:23:33,15.57,15.57,15.57,66.23,742285,40,20425,-48
2020-11-12 11:24:03,16.31,16.31,16.31,63.87,760283,32,19996,-49
2020-11-12 11:24:34,16.42,16.42,16.42,62.22,738238,40,19999,-48
2020-11-12 11:25:04,16.03,16.03,16.03,63.63,739610,40,19992,-46
2020-11-12 11:25:35,16.35,16.35,16.35,63.16,740339,40,19998,-50
2020-11-12 11:26:07,15.95,15.95,15.95,63.61,738218,40,20046,-49
2020-11-12 11:26:39,15.66,15.66,15.66,64.18,740217,40,20393,-47
2020-11-12 11:27:09,14.91,14.91,14.91,64.75,738184,40,20444,-49
2020-11-12 11:27:41,15.16,15.16,15.16,65.62,738675,40,20045,-49
2020-11-12 11:28:20,15.14,15.14,15.14,66.44,755340,32,20002,-50
2020-11-12 11:28:55,14.96,14.96,14.96,66.86,740203,40,19980,-47
2020-11-12 11:29:46,14.45,14.45,14.45,68.98,741179,40,19991,-49
2020-11-12 11:30:28,14.79,14.79,14.79,66.99,753790,32,20018,-48
2020-11-12 11:31:01,15.05,15.05,15.05,68.15,787205,32,20001,-49
2020-11-12 11:31:32,15.30,15.30,15.30,67.35,744470,39,19987,-46
2020-11-12 11:32:06,14.71,14.71,14.71,67.46,745744,39,20005,-50
2020-11-12 11:33:09,14.13,14.13,14.13,70.98,766737,32,19987,-49
2020-11-12 11:33:40,14.19,14.19,14.19,70.85,735918,40,20004,-48
2020-11-12 11:34:10,13.79,13.79,13.79,72.01,806566,32,20142,-48
2020-11-12 11:35:04,14.15,14.15,14.15,72.23,736221,40,20418,-48
2020-11-12 11:35:36,14.73,14.73,14.73,69.91,738199,40,19993,-49
2020-11-12 11:36:06,14.71,14.71,14.71,68.89,760261,32,19990,-50
2020-11-12 11:36:37,13.99,13.99,13.99,71.65,746927,39,19986,-48
2020-11-12 11:37:07,13.65,13.65,13.65,73.79,746836,39,19983,-48
2020-11-12 11:37:38,13.11,13.11,13.11,75.60,746894,39,19994,-48
2020-11-12 11:38:09,13.81,13.81,13.81,75.67,746776,39,19986,-48
2020-11-12 11:38:41,14.50,14.50,14.50,72.91,746952,39,20013,-49
2020-11-12 11:39:26,14.21,14.21,14.21,72.21,742225,40,20065,-49
2020-11-12 11:39:57,14.49,14.49,14.49,70.87,742560,40,19988,-45
2020-11-12 11:40:33,15.21,15.21,15.21,68.79,742453,40,19994,-48
2020-11-12 11:41:03,15.62,15.62,15.62,66.22,765398,32,19993,-49
2020-11-12 11:41:46,15.75,15.75,15.75,65.11,746902,39,20002,-48
2020-11-12 11:42:35,15.61,15.61,15.61,64.68,746943,39,19983,-47
2020-11-12 11:43:11,15.45,15.45,15.45,66.08,744437,39,19998,-48
2020-11-12 11:44:00,15.07,15.07,15.07,66.99,764436,32,20472,-48
2020-11-12 11:44:43,14.98,14.98,14.98,68.05,744497,39,20503,-47
2020-11-12 11:45:14,14.66,14.66,14.66,67.88,766890,32,20463,-47
2020-11-12 11:45:47,15.48,15.48,15.48,66.78,747014,39,19982,-49
2020-11-12 11:46:18,15.91,15.91,15.91,64.79,746975,39,19986,-49
2020-11-12 11:46:48,15.34,15.34,15.34,65.68,744595,39,20071,-49
2020-11-12 11:47:18,15.24,15.24,15.24,65.47,744584,39,20008,-47
2020-11-12 11:47:49,14.47,14.47,14.47,67.80,742401,40,19980,-49
2020-11-12 11:48:20,14.02,14.02,14.02,69.55,738242,40,19988,-48
2020-11-12 11:48:50,14.46,14.46,14.46,70.09,740284,40,19992,-48
2020-11-12 11:49:21,14.59,14.59,14.59,68.75,738157,40,19994,-47
2020-11-12 11:50:09,14.60,14.60,14.60,69.43,740483,39,19986,-50
2020-11-12 11:50:40,14.34,14.34,14.34,68.37,744429,39,19998,-49
2020-11-12 11:51:31,14.51,14.51,14.51,69.79,745997,39,20040,-49
2020-11-12 11:52:11,14.17,14.17,14.17,70.57,746622,39,20029,-51
2020-11-12 11:52:45,14.73,14.73,14.73,68.62,744487,39,19999,-49
2020-11-12 11:53:25,14.98,14.98,14.98,68.30,764501,32,20036,-48
2020-11-12 11:53:57,15.05,15.05,15.05,67.84,742371,40,19983,-47
2020-11-12 11:54:28,14.35,14.35,14.35,69.93,739142,40,19992,-48
2020-11-12 11:54:58,14.81,14.81,14.81,68.57,740336,40,20442,-47
2020-11-12 11:55:43,15.25,15.25,15.25,66.99,740405,40,19979,-50
2020-11-12 11:56:14,14.41,14.41,14.41,68.24,762257,32,19995,-48
2020-11-12 11:56:44,14.73,14.73,14.73,68.94,740227,40,20394,-49
2020-11-12 11:57:34,14.96,14.96,14.96,68.32,738215,40,20427,-48
2020-11-12 11:58:24,14.77,14.77,14.77,68.60,739410,40,20061,-48
2020-11-12 11:58:59,15.19,15.19,15.19,66.68,745186,39,19987,-49
2020-11-12 11:59:36,15.09,15.09,15.09,66.25,757754,32,19994,-50
2020-11-12 12:00:22,15.40,15.40,15.40,65.24,746908,39,20048,-50
2020-11-12 12:00:52,15.34,15.34,15.34,65.45,748070,32,20019,-47
2020-11-12 12:01:23,14.96,14.96,14.96,66.12,746925,39,19996,-48
2020-11-12 12:01:53,14.44,14.44,14.44,69.04,746819,39,20081,-49
2020-11-12 12:02:24,15.21,15.21,15.21,67.73,744421,39,19991,-48
2020-11-12 12:02:54,15.45,15.45,15.45,66.11,744384,39,19991,-48
2020-11-12 12:03:27,14.66,14.66,14.66,68.44,744373,39,19995,-50
2020-11-12 12:04:04,15.48,15.48,15.48,66.94,742375,39,20048,-49
2020-11-12 12:04:34,15.24,15.24,15.24,65.32,802716,32,19998,-50
2020-11-12 12:05:04,15.54,15.54,15.54,66.14,740228,40,20011,-50
2020-11-12 12:05:38,15.63,15.63,15.63,64.65,738540,40,19995,-49
2020-11-12 12:06:08,15.07,15.07,15.07,65.16,740393,40,19987,-50
2020-11-12 12:06:39,15.35,15.35,15.35,65.75,740398,40,20057,-48
2020-11-12 12:07:10,15.75,15.75,15.75,64.43,742544,39,19983,-48
2020-11-12 12:07:40,15.83,15.83,15.83,64.40,744457,39,20359,-49
2020-11-12 12:08:11,16.10,16.10,16.10,62.99,744510,39,20440,-50
2020-11-12 12:08:41,16.37,16.37,16.37,62.47,746753,39,19997,-48
2020-11-12 12:09:12,16.37,16.37,16.37,61.81,746756,39,20009,-48
2020-11-12 12:09:43,16.08,16.08,16.08,62.15,744399,39,20056,-49
2020-11-12 12:10:13,15.93,15.93,15.93,62.85,744354,39,20002,-49
2020-11-12 12:10:44,15.62,15.62,15.62,63.99,744704,39,20059,-49
2020-11-12 12:11:14,16.09,16.09,16.09,62.50,742808,39,20012,-49
2020-11-12 12:11:44,15.58,15.58,15.58,63.72,744776,39,19995,-50
2020-11-12 12:12:15,14.99,14.99,14.99,65.16,742645,40,20015,-49
2020-11-12 12:12:45,15.43,15.43,15.43,65.26,742707,40,20037,-50
2020-11-12 12:13:17,15.39,15.39,15.39,65.34,742713,40,19991,-49
2020-11-12 12:13:47,15.69,15.69,15.69,64.58,740594,40,20034,-48
2020-11-12 12:14:18,16.28,16.28,16.28,62.58,742765,39,20441,-49
2020-11-12 12:14:48,16.34,16.34,16.34,61.93,744783,39,20017,-48
2020-11-12 12:15:34,16.51,16.51,16.51,61.29,744879,39,19990,-48
2020-11-12 12:16:04,15.85,15.85,15.85,62.69,764786,32,20084,-49
2020-11-12 12:16:35,15.75,15.75,15.75,63.29,744854,39,20069,-49
2020-11-12 12:17:05,14.70,14.70,14.70,66.18,744691,39,19995,-48
2020-11-12 12:17:36,14.60,14.60,14.60,67.86,744822,39,19995,-51
2020-11-12 12:18:06,15.36,15.36,15.36,66.97,744752,39,19987,-49
2020-11-12 12:18:40,15.15,15.15,15.15,67.14,744677,39,20487,-50
2020-11-12 12:19:10,15.04,15.04,15.04,66.72,744700,39,19983,-50
2020-11-12 12:19:50,15.57,15.57,15.57,65.40,742882,39,20431,-49
2020-11-12 12:20:24,15.21,15.21,15.21,66.20,744689,39,20052,-50
2020-11-12 12:20:55,14.71,14.71,14.71,66.86,744758,39,19995,-48
2020-11-12 12:21:36,15.05,15.05,15.05,67.29,759465,32,19983,-49
2020-11-12 12:22:07,15.28,15.28,15.28,65.69,744988,39,20015,-49
2020-11-12 12:22:37,15.53,15.53,15.53,65.43,742680,40,20054,-49
2020-11-12 12:23:08,15.72,15.72,15.72,64.43,743506,39,20096,-48
2020-11-12 12:23:38,15.35,15.35,15.35,64.56,744857,39,20022,-50
2020-11-12 12:24:19,14.71,14.71,14.71,66.65,744841,39,20051,-51
2020-11-12 12:24:49,14.93,14.93,14.93,67.13,744711,39,19990,-50
2020-11-12 12:25:20,14.77,14.77,14.77,67.43,744723,39,20186,-49
2020-11-12 12:25:50,15.56,15.56,15.56,65.71,744855,39,19995,-49
2020-11-12 12:26:21,15.73,15.73,15.73,64.54,742715,39,20068,-47
2020-11-12 12:26:52,15.04,15.04,15.04,65.99,744794,39,19990,-50
2020-11-12 12:27:22,15.52,15.52,15.52,65.70,744892,39,20021,-49
2020-11-12 12:27:53,16.07,16.07,16.07,63.92,744886,39,20083,-48
2020-11-12 12:28:23,16.22,16.22,16.22,62.66,747163,39,19994,-49
2020-11-12 12:28:54,14.53,14.53,14.53,67.04,747236,39,19982,-48
2020-11-12 12:29:24,15.41,15.41,15.41,66.11,744684,39,20068,-49
2020-11-12 12:29:55,15.48,15.48,15.48,65.44,742675,40,20068,-50
2020-11-12 12:30:33,15.60,15.60,15.60,65.52,740490,40,20006,-48
2020-11-12 12:31:04,15.54,15.54,15.54,65.06,802145,32,19980,-48
2020-11-12 12:31:34,15.44,15.44,15.44,66.03,741134,40,19991,-49
2020-11-12 12:32:05,15.25,15.25,15.25,66.99,739048,40,19984,-48
2020-11-12 12:32:35,15.45,15.45,15.45,65.95,740611,40,19996,-50
2020-11-12 12:33:05,15.99,15.99,15.99,64.57,740657,40,20078,-52
2020-11-12 12:33:42,16.29,16.29,16.29,63.26,738566,40,20351,-48
2020-11-12 12:34:13,15.95,15.95,15.95,63.02,757535,32,19999,-48
2020-11-12 12:34:44,16.49,16.49,16.49,62.42,742889,40,20006,-48
2020-11-12 12:35:14,16.43,16.43,16.43,62.42,742842,40,20010,-51
2020-11-12 12:35:45,16.59,16.59,16.59,61.94,742941,39,19999,-48
2020-11-12 12:36:15,16.95,16.95,16.95,60.53,744859,39,20002,-49
2020-11-12 12:36:49,17.03,17.03,17.03,59.57,747237,39,19994,-49
2020-11-12 12:37:19,16.90,16.90,16.90,60.36,747186,39,20378,-50
2020-11-12 12:37:50,17.09,17.09,17.09,59.69,747230,39,20010,-48
2020-11-12 12:38:20,16.43,16.43,16.43,61.45,747190,39,19986,-47
2020-11-12 12:38:51,16.46,16.46,16.46,61.23,747187,39,20006,-51
2020-11-12 12:39:21,16.38,16.38,16.38,61.38,747112,39,20044,-49
2020-11-12 12:39:52,16.62,16.62,16.62,60.61,747123,39,20001,-49
2020-11-12 12:40:23,16.27,16.27,16.27,62.38,747212,39,20018,-50
2020-11-12 12:41:13,16.71,16.71,16.71,60.89,747243,39,20002,-50
2020-11-12 12:41:44,15.76,15.76,15.76,63.07,737494,39,19996,-48
2020-11-12 12:42:14,16.28,16.28,16.28,62.33,742813,40,19991,-48
2020-11-12 12:42:45,16.16,16.16,16.16,61.20,742790,40,20001,-48
2020-11-12 12:43:27,16.35,16.35,16.35,61.82,742737,39,20085,-48
2020-11-12 12:43:58,15.38,15.38,15.38,62.40,763210,32,20041,-48
2020-11-12 12:44:28,14.84,14.84,14.84,66.11,744852,39,20083,-47
2020-11-12 12:44:58,15.39,15.39,15.39,65.43,742824,40,20038,-48
2020-11-12 12:45:29,16.11,16.11,16.11,62.96,742745,39,20002,-49
2020-11-12 12:45:59,15.83,15.83,15.83,63.06,744862,39,20000,-48
2020-11-12 12:46:31,15.68,15.68,15.68,64.39,744923,39,20002,-48
2020-11-12 12:47:02,15.23,15.23,15.23,64.19,764075,32,20090,-48
2020-11-12 12:47:32,15.69,15.69,15.69,63.99,813040,32,19993,-48
2020-11-12 12:48:03,15.47,15.47,15.47,64.13,742664,40,20009,-49
2020-11-12 12:48:34,15.76,15.76,15.76,63.97,742833,40,20003,-48
2020-11-12 12:49:05,15.72,15.72,15.72,62.98,742855,39,20314,-47
2020-11-12 12:49:35,15.45,15.45,15.45,63.84,795712,32,20011,-48
2020-11-12 12:50:06,15.85,15.85,15.85,62.82,740580,40,20469,-48
2020-11-12 12:50:36,16.41,16.41,16.41,61.16,738572,40,19988,-49
2020-11-12 12:51:07,16.09,16.09,16.09,61.16,738626,40,20012,-50
2020-11-12 12:51:38,16.33,16.33,16.33,61.18,742743,39,19991,-49
2020-11-12 12:52:08,16.50,16.50,16.50,60.16,744805,39,19979,-48
2020-11-12 12:52:39,15.85,15.85,15.85,61.73,744730,39,19982,-50
2020-11-12 12:53:10,16.35,16.35,16.35,61.28,742680,40,20007,-51
2020-11-12 12:53:40,16.73,16.73,16.73,60.05,742632,40,20392,-47
2020-11-12 12:54:12,16.96,16.96,16.96,59.36,740590,40,20031,-47
2020-11-12 12:54:42,17.20,17.20,17.20,58.35,740586,40,20065,-49
2020-11-12 12:55:12,17.12,17.12,17.12,57.58,740620,40,20013,-49
2020-11-12 12:55:43,16.37,16.37,16.37,59.36,740902,39,20006,-48
2020-11-12 12:56:14,16.48,16.48,16.48,60.68,744813,39,19987,-47
2020-11-12 12:56:46,16.52,16.52,16.52,60.06,744764,39,20023,-50
2020-11-12 12:57:18,16.84,16.84,16.84,59.00,756669,32,20068,-49
2020-11-12 12:57:48,16.69,16.69,16.69,58.58,788692,32,20058,-47
2020-11-12 12:58:18,16.58,16.58,16.58,58.88,745118,39,20370,-50
2020-11-12 12:58:49,16.57,16.57,16.57,59.23,747164,39,20380,-50
2020-11-12 12:59:20,16.75,16.75,16.75,58.93,744707,39,20060,-47
2020-11-12 12:59:50,16.77,16.77,16.77,58.70,744889,39,19995,-46
2020-11-12 13:00:21,16.71,16.71,16.71,58.93,740536,40,20054,-48
2020-11-12 13:00:51,16.72,16.72,16.72,58.51,740701,40,20014,-50
2020-11-12 13:01:22,16.39,16.39,16.39,59.56,740670,40,19995,-49
2020-11-12 13:01:52,16.39,16.39,16.39,59.60,740657,40,20410,-50
2020-11-12 13:02:22,16.54,16.54,16.54,59.73,738470,40,20035,-47
2020-11-12 13:02:53,16.58,16.58,16.58,59.56,738609,40,20035,-46
2020-11-12 13:03:23,16.53,16.53,16.53,59.21,740545,40,20472,-48
2020-11-12 13:03:54,16.45,16.45,16.45,59.61,740610,40,20002,-48
2020-11-12 13:04:24,16.64,16.64,16.64,59.21,742760,39,20071,-48
2020-11-12 13:04:55,16.64,16.64,16.64,58.76,742609,40,20064,-49
2020-11-12 13:05:25,16.81,16.81,16.81,58.65,742562,40,19991,-49
2020-11-12 13:05:55,16.78,16.78,16.78,58.74,740558,40,20015,-49
2020-11-12 13:06:26,16.94,16.94,16.94,58.33,740621,39,20047,-48
2020-11-12 13:06:56,16.80,16.80,16.80,57.91,744844,39,20005,-48
2020-11-12 13:07:27,16.64,16.64,16.64,58.09,744864,39,19997,-49
2020-11-12 13:07:57,16.67,16.67,16.67,58.72,744749,39,20049,-51
2020-11-12 13:08:28,16.90,16.90,16.90,58.24,744802,39,19998,-48
2020-11-12 13:08:58,16.98,16.98,16.98,58.12,744880,39,20043,-48
2020-11-12 13:09:29,16.71,16.71,16.71,58.55,747204,39,20078,-48
2020-11-12 13:09:59,16.62,16.62,16.62,59.04,744645,39,20393,-49
2020-11-12 13:10:30,16.49,16.49,16.49,59.74,744652,39,19998,-49
2020-11-12 13:11:01,16.75,16.75,16.75,58.63,744652,39,20005,-48
2020-11-12 13:11:31,16.39,16.39,16.39,59.69,742645,39,19991,-47
2020-11-12 13:12:02,16.20,16.20,16.20,60.03,744735,39,19999,-48
2020-11-12 13:12:32,16.58,16.58,16.58,59.69,744660,39,20416,-50
2020-11-12 13:13:03,15.98,15.98,15.98,60.84,742751,39,19991,-50
2020-11-12 13:13:34,15.74,15.74,15.74,62.04,742558,40,19979,-50
2020-11-12 13:14:04,15.46,15.46,15.46,63.35,740631,40,19999,-46
2020-11-12 13:14:35,15.62,15.62,15.62,63.29,740550,40,19995,-47
2020-11-12 13:15:05,15.92,15.92,15.92,62.07,740743,39,20081,-49
2020-11-12 13:15:35,16.04,16.04,16.04,61.86,742592,39,19991,-48
2020-11-12 13:16:06,16.44,16.44,16.44,60.57,742569,40,20053,-52
2020-11-12 13:16:37,16.65,16.65,16.65,59.50,742599,40,20401,-59
2020-11-12 13:17:07,16.47,16.47,16.47,59.13,742694,39,20028,-47
2020-11-12 13:17:38,16.30,16.30,16.30,60.58,744762,39,19998,-48
2020-11-12 13:18:08,15.74,15.74,15.74,61.15,744747,39,20373,-48
2020-11-12 13:18:42,16.04,16.04,16.04,62.02,744688,39,19995,-47
2020-11-12 13:19:12,16.52,16.52,16.52,60.47,812868,32,20096,-49
2020-11-12 13:19:43,16.45,16.45,16.45,60.40,745043,39,20167,-49
2020-11-12 13:20:13,16.53,16.53,16.53,59.46,742542,40,19995,-49
2020-11-12 13:20:44,15.93,15.93,15.93,60.30,742588,40,19983,-46
2020-11-12 13:21:14,16.59,16.59,16.59,60.06,742744,40,20038,-46
2020-11-12 13:21:44,16.20,16.20,16.20,61.22,740752,40,20381,-51
2020-11-12 13:22:15,16.43,16.43,16.43,60.05,740652,40,20410,-48
2020-11-12 13:22:47,16.43,16.43,16.43,59.63,742825,40,19997,-47
2020-11-12 13:23:17,16.13,16.13,16.13,60.24,756731,32,19987,-49
2020-11-12 13:23:48,16.41,16.41,16.41,59.46,744744,39,20007,-48
2020-11-12 13:24:19,16.72,16.72,16.72,58.50,742683,40,20078,-49
2020-11-12 13:24:49,16.57,16.57,16.57,58.73,759673,32,19983,-48
2020-11-12 13:25:19,16.62,16.62,16.62,58.69,742662,40,20081,-48
2020-11-12 13:25:50,16.52,16.52,16.52,58.70,742823,39,20038,-51
2020-11-12 13:26:20,16.52,16.52,16.52,58.93,747159,39,20063,-54
2020-11-12 13:26:51,16.38,16.38,16.38,59.34,747111,39,19994,-50
2020-11-12 13:27:21,16.55,16.55,16.55,58.80,747165,39,20074,-49
2020-11-12 13:27:53,16.26,16.26,16.26,59.79,744583,39,20081,-50
2020-11-12 13:28:23,15.93,15.93,15.93,59.71,744674,39,19987,-48
2020-11-12 13:28:54,16.45,16.45,16.45,59.84,744781,39,19986,-48
2020-11-12 13:29:24,16.59,16.59,16.59,58.67,744906,39,19997,-49
2020-11-12 13:29:55,17.05,17.05,17.05,57.79,744681,39,20057,-51
2020-11-12 13:30:26,17.18,17.18,17.18,57.22,744718,39,20008,-50
2020-11-12 13:30:57,17.10,17.10,17.10,57.08,761393,32,19994,-49
2020-11-12 13:31:28,17.02,17.02,17.02,57.47,742813,39,20011,-51
2020-11-12 13:31:58,16.25,16.25,16.25,58.75,742619,40,20007,-50
2020-11-12 13:32:29,16.81,16.81,16.81,58.25,742735,40,19999,-50
2020-11-12 13:32:59,15.93,15.93,15.93,59.67,742562,40,20421,-49
2020-11-12 13:33:30,16.01,16.01,16.01,60.31,742669,39,20126,-49
2020-11-12 13:34:00,16.21,16.21,16.21,59.52,740601,40,19991,-48
2020-11-12 13:34:31,16.00,16.00,16.00,59.56,738552,40,20004,-50
2020-11-12 13:35:02,15.99,15.99,15.99,59.76,740445,40,20046,-48
2020-11-12 13:35:32,16.14,16.14,16.14,59.75,740654,40,19995,-48
2020-11-12 13:36:02,16.46,16.46,16.46,58.90,740562,40,19976,-49
2020-11-12 13:36:33,16.33,16.33,16.33,58.51,742549,39,20425,-51
2020-11-12 13:37:03,16.09,16.09,16.09,59.21,744790,39,20037,-47
2020-11-12 13:37:34,16.31,16.31,16.31,58.40,744812,39,20437,-47
2020-11-12 13:38:20,16.66,16.66,16.66,57.79,744728,39,20422,-48
2020-11-12 13:38:52,16.65,16.65,16.65,57.43,747084,39,19986,-50
2020-11-12 13:39:51,16.71,16.71,16.71,57.28,747079,39,19979,-49
2020-11-12 13:40:25,16.33,16.33,16.33,57.56,736106,40,20453,-48
2020-11-12 13:40:56,16.41,16.41,16.41,58.04,795017,32,20054,-49
2020-11-12 13:41:26,16.38,16.38,16.38,58.48,747124,39,20055,-46
2020-11-12 13:41:56,16.45,16.45,16.45,58.26,747071,39,19990,-48
2020-11-12 13:42:27,16.41,16.41,16.41,58.33,744766,39,19979,-47
2020-11-12 13:42:57,16.63,16.63,16.63,57.73,744772,39,20004,-48
2020-11-12 13:43:28,16.56,16.56,16.56,57.62,744793,39,20095,-46
2020-11-12 13:43:58,16.63,16.63,16.63,57.62,742684,39,20365,-48
2020-11-12 13:44:29,16.54,16.54,16.54,58.18,744828,39,19990,-49
2020-11-12 13:45:03,16.47,16.47,16.47,58.17,742660,40,20016,-47
2020-11-12 13:45:35,16.56,16.56,16.56,58.46,804199,32,20279,-48
2020-11-12 13:46:06,16.91,16.91,16.91,57.52,744692,39,20003,-48
2020-11-12 13:46:36,16.91,16.91,16.91,57.33,742934,39,19975,-49
2020-11-12 13:47:07,16.72,16.72,16.72,57.11,742589,40,19992,-48
2020-11-12 13:47:37,16.58,16.58,16.58,57.68,742571,40,19987,-50
2020-11-12 13:48:08,16.65,16.65,16.65,58.03,740566,40,19992,-47
2020-11-12 13:48:38,16.88,16.88,16.88,57.11,742771,39,20322,-47
2020-11-12 13:49:09,16.60,16.60,16.60,57.47,744731,39,20019,-48
2020-11-12 13:49:45,16.46,16.46,16.46,57.61,744887,39,19990,-48
2020-11-12 13:50:15,16.72,16.72,16.72,57.48,747152,39,19998,-47
2020-11-12 13:50:47,16.13,16.13,16.13,58.81,744587,39,19999,-48
2020-11-12 13:51:17,15.91,15.91,15.91,59.56,744804,39,20041,-48
2020-11-12 13:51:48,16.12,16.12,16.12,60.18,744815,39,20002,-48
2020-11-12 13:52:18,15.47,15.47,15.47,61.27,744873,39,20002,-48
2020-11-12 13:52:49,15.97,15.97,15.97,60.14,747121,39,20009,-48
2020-11-12 13:53:20,16.12,16.12,16.12,58.94,742434,40,20011,-49
2020-11-12 13:53:51,16.33,16.33,16.33,58.44,742542,40,19983,-48
2020-11-12 13:54:21,16.50,16.50,16.50,57.74,742534,40,19999,-48
2020-11-12 13:54:52,16.53,16.53,16.53,57.20,742841,39,20023,-49
2020-11-12 13:55:22,16.82,16.82,16.82,57.06,746960,39,20046,-47
2020-11-12 13:55:53,15.62,15.62,15.62,58.82,744760,39,19986,-47
2020-11-12 13:56:23,15.88,15.88,15.88,59.72,744671,39,19995,-48
2020-11-12 13:56:54,16.21,16.21,16.21,58.67,744727,39,19999,-49
2020-11-12 13:57:24,16.67,16.67,16.67,57.45,744774,39,19994,-50
2020-11-12 13:57:55,16.95,16.95,16.95,56.32,747069,39,20017,-49
2020-11-12 13:58:25,16.15,16.15,16.15,57.34,747076,39,20009,-48
2020-11-12 13:58:56,16.11,16.11,16.11,58.31,747262,39,19994,-48
2020-11-12 13:59:26,15.74,15.74,15.74,58.62,744644,39,19994,-48
2020-11-12 13:59:56,16.31,16.31,16.31,58.22,744646,39,20091,-48
2020-11-12 14:00:27,16.33,16.33,16.33,57.85,744654,39,19998,-49
2020-11-12 14:00:57,16.26,16.26,16.26,57.85,744714,39,20003,-50
2020-11-12 14:01:48,16.45,16.45,16.45,57.50,747015,39,19991,-49
2020-11-12 14:02:37,16.59,16.59,16.59,56.50,744499,39,20044,-49
2020-11-12 14:03:08,16.91,16.91,16.91,55.98,744704,39,19983,-47
2020-11-12 14:03:57,16.80,16.80,16.80,56.02,787764,32,20463,-48
2020-11-12 14:04:27,16.28,16.28,16.28,56.99,742518,40,19988,-47
2020-11-12 14:05:19,16.47,16.47,16.47,57.22,740306,40,20528,-49
2020-11-12 14:05:49,16.56,16.56,16.56,57.77,740563,40,20450,-46
2020-11-12 14:06:20,15.93,15.93,15.93,58.15,742004,40,19999,-49
2020-11-12 14:06:50,16.41,16.41,16.41,57.93,743415,39,20133,-49
2020-11-12 14:07:21,16.50,16.50,16.50,57.32,742609,40,20340,-48
2020-11-12 14:07:55,16.11,16.11,16.11,57.62,742530,40,20113,-47
2020-11-12 14:08:27,16.05,16.05,16.05,58.31,742917,39,20033,-47
2020-11-12 14:08:57,16.29,16.29,16.29,57.89,757083,32,20380,-48
2020-11-12 14:09:28,16.61,16.61,16.61,57.29,747035,39,19998,-48
2020-11-12 14:09:58,16.53,16.53,16.53,56.79,742568,40,20065,-49
2020-11-12 14:10:30,16.52,16.52,16.52,56.52,742551,40,20015,-50
2020-11-12 14:11:00,16.43,16.43,16.43,57.23,758682,32,20471,-49
2020-11-12 14:11:31,16.56,16.56,16.56,56.65,742780,39,19995,-48
2020-11-12 14:12:01,16.65,16.65,16.65,56.63,746874,39,20006,-49
2020-11-12 14:12:49,15.97,15.97,15.97,57.11,744509,39,20005,-48
2020-11-12 14:13:20,16.42,16.42,16.42,56.84,764603,32,20075,-47
2020-11-12 14:14:09,16.57,16.57,16.57,56.95,744753,39,19997,-50
2020-11-12 14:14:58,16.46,16.46,16.46,57.01,747046,39,20030,-47
2020-11-12 14:15:34,16.38,16.38,16.38,57.28,746972,39,19998,-48
2020-11-12 14:16:04,16.56,16.56,16.56,56.96,803218,32,20007,-49
2020-11-12 14:16:35,16.50,16.50,16.50,57.12,744666,39,20002,-48
2020-11-12 14:17:05,16.53,16.53,16.53,57.30,744659,39,20006,-52
2020-11-12 14:17:36,16.67,16.67,16.67,56.58,744613,39,20454,-48
2020-11-12 14:18:07,16.36,16.36,16.36,57.41,744575,39,19983,-48
2020-11-12 14:18:51,16.36,16.36,16.36,57.75,744624,39,20072,-48
2020-11-12 14:19:22,16.12,16.12,16.12,57.91,744557,39,20504,-49
2020-11-12 14:19:53,16.46,16.46,16.46,57.17,744606,39,20001,-48
2020-11-12 14:20:30,16.98,16.98,16.98,56.08,744578,39,19990,-49
2020-11-12 14:21:01,17.02,17.02,17.02,55.58,820631,32,19995,-46
2020-11-12 14:21:31,17.06,17.06,17.06,55.45,746970,39,19993,-48
2020-11-12 14:22:02,17.05,17.05,17.05,54.96,744612,39,20478,-48
2020-11-12 14:22:32,16.95,16.95,16.95,55.67,742546,40,19999,-48
2020-11-12 14:23:03,17.01,17.01,17.01,55.53,742415,40,20381,-49
2020-11-12 14:23:34,16.98,16.98,16.98,55.75,742596,39,19991,-49
2020-11-12 14:24:04,16.94,16.94,16.94,55.25,744670,39,20002,-48
2020-11-12 14:24:35,16.80,16.80,16.80,55.81,746985,39,20442,-53
2020-11-12 14:25:05,16.81,16.81,16.81,56.23,744550,39,20426,-50
2020-11-12 14:25:36,16.61,16.61,16.61,56.59,742414,40,20601,-50
2020-11-12 14:26:06,16.69,16.69,16.69,55.69,740408,40,19995,-49
2020-11-12 14:26:37,17.06,17.06,17.06,55.42,740422,40,20046,-49
2020-11-12 14:27:07,16.98,16.98,16.98,55.39,788207,32,19987,-49
2020-11-12 14:27:38,17.12,17.12,17.12,54.74,742736,39,20002,-49
2020-11-12 14:28:08,17.04,17.04,17.04,54.90,747031,39,20023,-51
2020-11-12 14:28:39,17.11,17.11,17.11,54.70,744519,39,19994,-49
2020-11-12 14:29:10,16.85,16.85,16.85,55.66,742443,40,20094,-48
2020-11-12 14:29:40,16.54,16.54,16.54,56.31,742365,40,20021,-48
2020-11-12 14:30:21,16.50,16.50,16.50,56.42,742532,39,20023,-48
2020-11-12 14:30:52,16.66,16.66,16.66,55.98,815565,32,20074,-49
2020-11-12 14:31:22,16.42,16.42,16.42,56.61,746995,39,19994,-48
2020-11-12 14:31:56,16.31,16.31,16.31,56.38,744548,39,20049,-48
2020-11-12 14:32:26,16.49,16.49,16.49,56.45,742431,40,19991,-50
2020-11-12 14:32:59,16.77,16.77,16.77,55.79,740277,40,20071,-50
2020-11-12 14:33:30,16.52,16.52,16.52,56.12,738443,40,19988,-50
2020-11-12 14:34:01,16.93,16.93,16.93,55.41,740714,40,19992,-49
2020-11-12 14:34:31,16.81,16.81,16.81,55.17,742837,39,20003,-48
2020-11-12 14:35:02,17.22,17.22,17.22,54.62,744690,39,19991,-51
2020-11-12 14:35:34,17.00,17.00,17.00,54.44,744631,39,20027,-48
2020-11-12 14:36:07,16.11,16.11,16.11,56.93,758391,32,20006,-49
2020-11-12 14:36:37,16.39,16.39,16.39,57.04,791930,32,20444,-49
2020-11-12 14:37:08,16.59,16.59,16.59,56.10,744996,39,19990,-47
2020-11-12 14:37:38,16.64,16.64,16.64,55.94,746991,39,20364,-49
2020-11-12 14:38:09,16.58,16.58,16.58,56.19,746853,39,19986,-50
2020-11-12 14:38:40,16.67,16.67,16.67,55.65,744477,39,19994,-47
2020-11-12 14:39:11,16.62,16.62,16.62,56.08,744650,39,20066,-47
2020-11-12 14:39:42,16.55,16.55,16.55,56.22,744578,39,20439,-47
2020-11-12 14:40:13,16.68,16.68,16.68,55.91,744616,39,20409,-48
2020-11-12 14:40:43,16.72,16.72,16.72,55.65,747033,39,19987,-48
2020-11-12 14:41:14,16.88,16.88,16.88,55.74,744566,39,19991,-54
2020-11-12 14:41:44,16.80,16.80,16.80,55.48,738336,40,19976,-48
2020-11-12 14:42:14,16.95,16.95,16.95,55.40,736299,40,20443,-49
2020-11-12 14:42:45,16.72,16.72,16.72,56.10,734244,40,20047,-48
2020-11-12 14:43:15,16.74,16.74,16.74,55.86,736137,40,20442,-47
2020-11-12 14:43:46,16.81,16.81,16.81,55.81,738317,40,20025,-48
2020-11-12 14:44:17,16.93,16.93,16.93,55.47,740441,39,20019,-49
2020-11-12 14:44:48,17.09,17.09,17.09,55.06,787296,32,19979,-48
2020-11-12 14:45:20,17.15,17.15,17.15,55.08,744486,39,20314,-48
2020-11-12 14:45:50,17.23,17.23,17.23,54.76,822025,32,19975,-48
2020-11-12 14:46:20,17.21,17.21,17.21,55.28,740502,40,19991,-48
2020-11-12 14:46:51,17.02,17.02,17.02,55.39,738345,40,19995,-48
2020-11-12 14:47:21,17.23,17.23,17.23,54.69,736143,40,19980,-49
2020-11-12 14:47:52,17.16,17.16,17.16,54.72,738264,40,19995,-49
2020-11-12 14:48:22,17.23,17.23,17.23,54.76,738229,40,20481,-49
2020-11-12 14:48:53,17.10,17.10,17.10,55.21,740436,40,20011,-48
2020-11-12 14:49:23,17.15,17.15,17.15,54.41,736197,40,19984,-49
2020-11-12 14:49:54,16.63,16.63,16.63,55.72,736299,40,20000,-47
2020-11-12 14:50:25,16.80,16.80,16.80,55.96,738333,40,19991,-51
2020-11-12 14:50:55,17.05,17.05,17.05,55.25,738623,39,20000,-48
2020-11-12 14:51:25,17.06,17.06,17.06,54.97,742626,39,19987,-49
2020-11-12 14:51:56,16.60,16.60,16.60,55.94,742520,40,20028,-50
2020-11-12 14:52:27,16.72,16.72,16.72,55.77,742514,40,20020,-49
2020-11-12 14:52:58,17.00,17.00,17.00,55.33,786834,32,20461,-46
2020-11-12 14:53:28,16.93,16.93,16.93,55.48,744716,39,20059,-56
2020-11-12 14:53:59,17.01,17.01,17.01,55.30,742507,40,20012,-50
2020-11-12 14:54:29,16.94,16.94,16.94,55.25,742497,40,20433,-49
2020-11-12 14:55:01,16.75,16.75,16.75,56.03,742467,40,20003,-48
2020-11-12 14:55:31,16.80,16.80,16.80,55.78,742752,39,19987,-50
2020-11-12 14:56:01,16.45,16.45,16.45,56.61,742391,40,20054,-49
2020-11-12 14:56:32,16.77,16.77,16.77,56.29,742545,40,20416,-50
2020-11-12 14:57:02,16.95,16.95,16.95,55.72,740403,40,20487,-48
2020-11-12 14:57:32,17.02,17.02,17.02,55.34,740419,39,19983,-49
2020-11-12 14:58:03,16.78,16.78,16.78,55.93,742426,40,20335,-46
2020-11-12 14:58:33,16.76,16.76,16.76,56.13,738184,40,20561,-49
2020-11-12 14:59:04,16.25,16.25,16.25,57.15,742448,40,19995,-47
2020-11-12 14:59:34,16.35,16.35,16.35,57.43,740413,40,19987,-49
2020-11-12 15:00:16,16.65,16.65,16.65,56.69,738351,40,19980,-47
2020-11-12 15:00:47,16.84,16.84,16.84,56.35,789887,32,20121,-48
2020-11-12 15:01:18,17.00,17.00,17.00,55.86,743454,39,20056,-49
2020-11-12 15:01:48,16.56,16.56,16.56,56.22,743321,39,20103,-48
2020-11-12 15:02:19,16.58,16.58,16.58,56.81,744609,39,20063,-50
2020-11-12 15:02:49,16.01,16.01,16.01,57.77,742443,40,20072,-48
2020-11-12 15:03:19,16.25,16.25,16.25,58.40,742514,39,20007,-48
2020-11-12 15:03:50,15.81,15.81,15.81,59.18,744577,39,19986,-49
2020-11-12 15:04:20,16.30,16.30,16.30,58.65,742515,39,20003,-50
2020-11-12 15:04:52,16.58,16.58,16.58,57.61,744429,39,19991,-50
2020-11-12 15:05:22,16.64,16.64,16.64,57.16,744517,39,19987,-49
2020-11-12 15:05:53,16.22,16.22,16.22,57.84,742658,39,20358,-49
2020-11-12 15:06:23,16.34,16.34,16.34,57.75,742434,40,20007,-48
2020-11-12 15:06:54,15.89,15.89,15.89,58.98,742492,40,19991,-49
2020-11-12 15:07:25,16.54,16.54,16.54,57.81,742455,39,20318,-49
2020-11-12 15:07:55,15.93,15.93,15.93,58.48,744586,39,20007,-49
2020-11-12 15:08:26,15.87,15.87,15.87,59.64,747002,39,19990,-49
2020-11-12 15:08:56,16.41,16.41,16.41,58.41,746850,39,19983,-49
2020-11-12 15:09:27,16.13,16.13,16.13,58.19,744478,39,20026,-50
2020-11-12 15:09:58,16.45,16.45,16.45,57.94,742283,40,19991,-48
2020-11-12 15:10:40,16.71,16.71,16.71,57.29,742447,40,19999,-49
2020-11-12 15:11:11,16.63,16.63,16.63,57.28,743389,39,20074,-48
2020-11-12 15:11:41,15.96,15.96,15.96,58.66,745625,39,20057,-50
2020-11-12 15:12:12,16.33,16.33,16.33,58.45,742401,40,20065,-48
2020-11-12 15:12:42,16.67,16.67,16.67,57.50,740423,40,20451,-49
2020-11-12 15:13:13,16.23,16.23,16.23,57.69,738365,40,19999,-49
2020-11-12 15:13:43,15.99,15.99,15.99,59.30,734186,40,20337,-48
2020-11-12 15:14:14,15.66,15.66,15.66,59.61,736212,40,20011,-51
2020-11-12 15:14:44,15.53,15.53,15.53,60.87,738337,40,20450,-48
2020-11-12 15:15:15,15.55,15.55,15.55,61.32,738335,40,19995,-47
2020-11-12 15:15:45,15.38,15.38,15.38,61.31,740448,40,20062,-49
2020-11-12 15:16:16,15.87,15.87,15.87,61.14,742424,40,20392,-48
2020-11-12 15:16:46,16.02,16.02,16.02,60.17,742520,39,20393,-49
2020-11-12 15:17:17,15.39,15.39,15.39,61.53,744619,39,20125,-48
2020-11-12 15:17:48,15.47,15.47,15.47,61.42,746990,39,19994,-50
2020-11-12 15:18:18,15.12,15.12,15.12,62.54,746946,39,19998,-49
2020-11-12 15:18:49,15.01,15.01,15.01,63.14,744450,39,20405,-48
2020-11-12 15:19:19,15.59,15.59,15.59,61.60,744552,39,20356,-49
2020-11-12 15:19:50,15.91,15.91,15.91,60.64,744478,39,20436,-50
2020-11-12 15:20:20,15.93,15.93,15.93,59.88,740319,40,19984,-50
2020-11-12 15:20:51,15.80,15.80,15.80,60.06,740291,40,19984,-49
2020-11-12 15:21:21,16.14,16.14,16.14,59.86,740390,40,20002,-48
2020-11-12 15:22:12,16.43,16.43,16.43,58.57,740344,40,20044,-48
2020-11-12 15:23:01,16.28,16.28,16.28,58.48,735169,40,20009,-49
2020-11-12 15:23:50,15.53,15.53,15.53,62.08,737392,39,19996,-50
2020-11-12 15:24:27,15.97,15.97,15.97,61.31,745033,39,20400,-49
2020-11-12 15:25:00,16.03,16.03,16.03,61.66,744449,39,19995,-48
2020-11-12 15:25:30,15.32,15.32,15.32,62.65,755001,32,19990,-49
2020-11-12 15:26:03,15.17,15.17,15.17,63.83,744513,39,20535,-49
2020-11-12 15:26:37,15.26,15.26,15.26,64.25,804931,32,19971,-48
2020-11-12 15:27:12,15.46,15.46,15.46,64.54,750969,32,19995,-50
2020-11-12 15:27:42,15.62,15.62,15.62,65.00,811912,32,20399,-48
2020-11-12 15:28:13,15.53,15.53,15.53,65.54,745335,39,20029,-49
2020-11-12 15:28:43,15.43,15.43,15.43,65.00,746939,39,20192,-49
2020-11-12 15:29:14,15.74,15.74,15.74,64.29,742316,40,20411,-51
2020-11-12 15:29:44,15.98,15.98,15.98,64.02,742400,40,20064,-48
2020-11-12 15:30:23,15.52,15.52,15.52,64.65,742239,40,19991,-48
2020-11-12 15:30:53,15.39,15.39,15.39,66.19,806075,32,19984,-50
2020-11-12 15:31:24,15.72,15.72,15.72,65.78,742479,40,20019,-49
2020-11-12 15:31:54,14.82,14.82,14.82,67.22,743097,39,20003,-48
2020-11-12 15:32:25,14.87,14.87,14.87,68.89,744573,39,19994,-47
2020-11-12 15:32:55,14.98,14.98,14.98,68.75,744587,39,20451,-50
2020-11-12 15:33:26,15.07,15.07,15.07,68.64,746843,39,20019,-49
2020-11-12 15:33:56,15.16,15.16,15.16,68.72,746882,39,20001,-48
2020-11-12 15:34:27,14.74,14.74,14.74,69.59,746802,39,20459,-48
2020-11-12 15:34:57,15.11,15.11,15.11,70.04,744562,39,19990,-48
2020-11-12 15:35:27,15.51,15.51,15.51,68.72,742385,40,19991,-49
2020-11-12 15:35:58,15.21,15.21,15.21,68.79,742393,40,20456,-48
2020-11-12 15:36:28,14.81,14.81,14.81,69.11,742394,39,20033,-49
2020-11-12 15:36:58,14.83,14.83,14.83,71.13,742477,39,20117,-47
2020-11-12 15:37:29,15.04,15.04,15.04,69.79,740322,40,20053,-49
2020-11-12 15:37:59,15.31,15.31,15.31,69.78,740376,40,20041,-48
2020-11-12 15:38:30,15.70,15.70,15.70,67.74,740358,40,20081,-48
2020-11-12 15:39:12,15.14,15.14,15.14,68.22,742491,39,20413,-49
2020-11-12 15:39:43,14.85,14.85,14.85,70.65,744416,39,20329,-49
2020-11-12 15:40:13,14.64,14.64,14.64,71.10,744456,39,20019,-48
2020-11-12 15:40:44,14.78,14.78,14.78,71.03,744536,39,20005,-48
2020-11-12 15:41:15,14.75,14.75,14.75,70.54,744684,39,19995,-48
2020-11-12 15:41:47,14.45,14.45,14.45,72.26,760929,32,19990,-50
2020-11-12 15:42:19,14.20,14.20,14.20,72.08,794965,32,19990,-48
2020-11-12 15:42:49,14.35,14.35,14.35,73.12,758824,32,20502,-49
2020-11-12 15:43:25,14.92,14.92,14.92,71.50,746915,39,20041,-51
2020-11-12 15:43:56,14.65,14.65,14.65,71.85,798918,32,19991,-49
2020-11-12 15:44:28,13.84,13.84,13.84,74.18,744530,39,19995,-49
2020-11-12 15:45:22,14.62,14.62,14.62,72.66,742508,32,19987,-52
2020-11-12 15:45:57,14.75,14.75,14.75,71.33,747361,32,19984,-48
2020-11-12 15:46:28,14.39,14.39,14.39,71.88,786670,32,19987,-49
2020-11-12 15:46:59,14.80,14.80,14.80,72.07,759117,32,19987,-48
2020-11-12 15:47:44,14.75,14.75,14.75,71.81,743157,39,19991,-49
2020-11-12 15:48:14,14.85,14.85,14.85,71.37,746185,39,19994,-47
2020-11-12 15:48:44,15.16,15.16,15.16,70.67,747364,39,20002,-47
2020-11-12 15:49:15,15.21,15.21,15.21,69.63,742765,40,20100,-49
2020-11-12 15:49:45,14.68,14.68,14.68,70.26,742888,40,20009,-49
2020-11-12 15:50:16,15.13,15.13,15.13,70.46,738619,40,19984,-49
2020-11-12 15:50:46,14.60,14.60,14.60,70.76,738699,40,20003,-48
2020-11-12 15:51:17,14.79,14.79,14.79,71.46,742870,40,19983,-48
2020-11-12 15:51:47,14.72,14.72,14.72,70.59,742787,39,20023,-49
2020-11-12 15:52:17,14.83,14.83,14.83,70.77,742742,40,20124,-49
2020-11-12 15:52:48,15.16,15.16,15.16,71.08,742765,40,20020,-49
2020-11-12 15:53:18,14.89,14.89,14.89,70.53,742756,40,20038,-49
2020-11-12 15:53:49,14.47,14.47,14.47,72.76,742718,39,19995,-48
2020-11-12 15:54:19,15.05,15.05,15.05,72.24,744874,39,20001,-48
2020-11-12 15:54:50,15.37,15.37,15.37,70.32,744857,39,20002,-48
2020-11-12 15:55:21,15.39,15.39,15.39,68.88,747244,39,20360,-48
2020-11-12 15:55:51,14.96,14.96,14.96,70.18,744922,39,20345,-49
2020-11-12 15:56:22,15.18,15.18,15.18,69.36,740771,40,19992,-50
2020-11-12 15:56:52,15.27,15.27,15.27,68.39,740754,40,20015,-47
2020-11-12 15:57:22,15.10,15.10,15.10,68.34,740721,40,19996,-47
2020-11-12 15:57:53,15.37,15.37,15.37,68.73,736618,40,20020,-48
2020-11-12 15:58:24,15.28,15.28,15.28,67.89,740844,40,20083,-48
2020-11-12 15:58:54,15.12,15.12,15.12,68.23,740625,40,19995,-46
2020-11-12 15:59:25,14.45,14.45,14.45,70.24,740925,39,19992,-48
2020-11-12 15:59:55,14.57,14.57,14.57,72.05,744923,39,20009,-47
2020-11-12 16:00:26,14.27,14.27,14.27,72.40,744918,39,20018,-49
2020-11-12 16:00:56,14.73,14.73,14.73,71.86,744816,39,20133,-47
2020-11-12 16:01:27,14.91,14.91,14.91,71.30,744846,39,19982,-48
2020-11-12 16:01:57,14.91,14.91,14.91,70.22,742661,40,19995,-47
2020-11-12 16:02:27,15.11,15.11,15.11,69.79,742779,39,19988,-47
2020-11-12 16:02:58,14.89,14.89,14.89,69.80,744768,39,20464,-50
2020-11-12 16:03:28,14.84,14.84,14.84,70.29,744892,39,20441,-50
2020-11-12 16:03:59,14.63,14.63,14.63,71.77,747159,39,20066,-48
2020-11-12 16:04:29,15.21,15.21,15.21,70.03,747116,39,19986,-48
2020-11-12 16:05:00,15.16,15.16,15.16,69.72,747134,39,20409,-47
2020-11-12 16:05:31,15.17,15.17,15.17,68.72,759810,32,20002,-50
2020-11-12 16:06:01,14.80,14.80,14.80,71.63,742771,40,20022,-49
2020-11-12 16:06:32,14.69,14.69,14.69,71.36,742833,40,19987,-48
2020-11-12 16:07:05,14.97,14.97,14.97,70.70,742842,39,19987,-48
2020-11-12 16:07:37,15.15,15.15,15.15,69.55,747301,39,19999,-48
2020-11-12 16:08:07,14.70,14.70,14.70,71.80,794670,32,19985,-47
2020-11-12 16:08:38,14.82,14.82,14.82,72.13,747191,39,20020,-48
2020-11-12 16:09:08,14.96,14.96,14.96,70.50,747235,39,20010,-47
2020-11-12 16:09:38,14.97,14.97,14.97,70.18,747088,39,20002,-49
2020-11-12 16:10:09,14.46,14.46,14.46,70.70,744752,39,20003,-49
2020-11-12 16:10:39,14.86,14.86,14.86,71.08,738497,40,19988,-47
2020-11-12 16:11:10,14.59,14.59,14.59,72.03,738728,40,19984,-48
2020-11-12 16:11:40,14.72,14.72,14.72,71.97,736492,40,20067,-48
2020-11-12 16:12:11,14.59,14.59,14.59,71.96,738726,39,20142,-48
2020-11-12 16:12:41,14.32,14.32,14.32,73.21,744779,39,20052,-48
2020-11-12 16:13:12,14.51,14.51,14.51,73.93,738645,40,20017,-49
2020-11-12 16:13:42,14.72,14.72,14.72,72.30,740706,40,19983,-46
2020-11-12 16:14:12,14.07,14.07,14.07,73.01,740714,40,20442,-46
2020-11-12 16:14:44,13.91,13.91,13.91,75.08,738790,40,19988,-46
2020-11-12 16:15:14,13.98,13.98,13.98,75.75,740821,40,20038,-48
2020-11-12 16:15:45,14.25,14.25,14.25,75.40,740849,40,20468,-50
2020-11-12 16:16:15,13.89,13.89,13.89,75.50,742883,39,19993,-49
2020-11-12 16:16:45,14.27,14.27,14.27,74.91,742850,39,20430,-47
2020-11-12 16:17:16,14.59,14.59,14.59,73.74,745018,39,20037,-47
2020-11-12 16:17:46,14.88,14.88,14.88,72.57,744915,39,19993,-49
2020-11-12 16:18:17,14.78,14.78,14.78,71.75,745031,39,19999,-48
2020-11-12 16:18:47,14.51,14.51,14.51,72.03,747255,39,19987,-48
2020-11-12 16:19:18,14.89,14.89,14.89,72.35,747279,39,19994,-46
2020-11-12 16:19:52,15.16,15.16,15.16,70.38,744869,39,19983,-48
2020-11-12 16:20:22,15.30,15.30,15.30,69.68,745379,39,20067,-47
2020-11-12 16:20:53,15.27,15.27,15.27,69.07,745341,39,20391,-48
2020-11-12 16:21:23,15.27,15.27,15.27,68.98,743356,39,19990,-49
2020-11-12 16:21:53,15.14,15.14,15.14,69.22,744977,39,19991,-46
2020-11-12 16:22:25,14.78,14.78,14.78,70.55,741075,40,20369,-48
2020-11-12 16:22:56,15.10,15.10,15.10,70.11,742136,40,20037,-48
2020-11-12 16:23:27,14.70,14.70,14.70,71.18,754211,32,20024,-48
2020-11-12 16:23:57,14.47,14.47,14.47,71.48,743220,39,20385,-47
2020-11-12 16:24:28,14.77,14.77,14.77,70.89,747286,39,20421,-47
2020-11-12 16:24:58,14.82,14.82,14.82,70.54,744776,39,20001,-48
2020-11-12 16:25:29,14.95,14.95,14.95,70.94,744942,39,19999,-48
2020-11-12 16:25:59,15.12,15.12,15.12,69.92,744891,39,19994,-49
2020-11-12 16:26:31,14.66,14.66,14.66,72.00,745052,39,20073,-52
2020-11-12 16:27:01,15.14,15.14,15.14,70.97,747318,39,19987,-45
2020-11-12 16:27:34,15.08,15.08,15.08,70.25,747341,39,20364,-47
2020-11-12 16:28:05,14.74,14.74,14.74,72.56,754774,32,20402,-49
2020-11-12 16:28:36,14.96,14.96,14.96,71.38,800231,32,20035,-48
2020-11-12 16:29:06,14.80,14.80,14.80,71.66,744886,39,19997,-48
2020-11-12 16:29:37,14.31,14.31,14.31,72.89,744965,39,20018,-49
2020-11-12 16:30:24,14.86,14.86,14.86,71.80,742731,40,19997,-49
2020-11-12 16:30:55,15.19,15.19,15.19,69.60,742825,32,20403,-53
2020-11-12 16:31:27,15.15,15.15,15.15,70.17,742719,40,19987,-49
2020-11-12 16:31:58,15.19,15.19,15.19,69.78,755740,32,20009,-50
2020-11-12 16:32:28,14.77,14.77,14.77,71.26,740977,40,20037,-49
2020-11-12 16:32:59,15.14,15.14,15.14,70.08,742760,40,20006,-46
2020-11-12 16:33:29,15.36,15.36,15.36,69.04,743048,39,19998,-47
2020-11-12 16:34:00,15.39,15.39,15.39,68.51,747250,39,19994,-46
2020-11-12 16:34:31,14.50,14.50,14.50,71.09,744937,39,20417,-48
2020-11-12 16:35:01,15.01,15.01,15.01,70.83,744886,39,20006,-48
2020-11-12 16:35:32,15.31,15.31,15.31,69.18,744913,39,19999,-47
2020-11-12 16:36:02,14.47,14.47,14.47,70.92,742902,39,20069,-50
2020-11-12 16:36:33,14.59,14.59,14.59,72.24,763637,32,19994,-47
2020-11-12 16:37:09,14.52,14.52,14.52,73.22,744883,39,19991,-49
2020-11-12 16:37:40,14.99,14.99,14.99,71.35,761564,32,19987,-48
2020-11-12 16:38:10,14.93,14.93,14.93,69.97,744922,39,19989,-46
2020-11-12 16:38:41,15.13,15.13,15.13,70.24,740806,40,19987,-47
2020-11-12 16:39:11,15.28,15.28,15.28,69.68,740800,40,19992,-47
2020-11-12 16:39:51,15.49,15.49,15.49,69.26,742781,40,19990,-48
2020-11-12 16:40:22,15.23,15.23,15.23,68.93,744304,39,19987,-47
2020-11-12 16:41:11,15.10,15.10,15.10,71.20,747311,39,19995,-48
2020-11-12 16:41:43,14.21,14.21,14.21,74.15,747256,39,20006,-46
2020-11-12 16:42:14,14.86,14.86,14.86,73.20,810261,32,20330,-49
2020-11-12 16:42:45,14.31,14.31,14.31,72.17,747138,39,19983,-47
2020-11-12 16:43:15,14.78,14.78,14.78,72.28,747293,39,19987,-48
2020-11-12 16:43:46,15.04,15.04,15.04,70.87,747127,39,19987,-50
2020-11-12 16:44:16,14.29,14.29,14.29,72.37,744590,39,20045,-48
2020-11-12 16:44:47,14.68,14.68,14.68,71.77,744864,39,20378,-49
2020-11-12 16:45:17,14.37,14.37,14.37,73.23,744981,39,19998,-47
2020-11-12 16:45:48,14.54,14.54,14.54,73.74,744916,39,20461,-47
2020-11-12 16:46:18,14.25,14.25,14.25,73.90,747291,39,20079,-49
2020-11-12 16:46:49,14.74,14.74,14.74,73.92,747215,39,19983,-48
2020-11-12 16:47:20,15.13,15.13,15.13,71.37,744897,39,19995,-50
2020-11-12 16:47:50,15.08,15.08,15.08,70.35,742875,40,19991,-48
2020-11-12 16:48:20,15.20,15.20,15.20,70.16,742840,40,20042,-51
2020-11-12 16:48:51,15.27,15.27,15.27,69.00,740571,40,19983,-49
2020-11-12 16:49:22,14.60,14.60,14.60,70.60,740516,40,20046,-49
2020-11-12 16:49:52,14.73,14.73,14.73,71.04,742562,40,19994,-47
2020-11-12 16:50:23,14.58,14.58,14.58,72.14,740685,40,20114,-48
2020-11-12 16:50:53,14.60,14.60,14.60,72.93,742742,40,20295,-49
2020-11-12 16:51:24,14.92,14.92,14.92,71.61,742900,40,19983,-47
2020-11-12 16:51:54,15.30,15.30,15.30,70.10,740784,40,19995,-48
2020-11-12 16:52:25,14.89,14.89,14.89,69.54,740953,39,20444,-47
2020-11-12 16:52:55,15.09,15.09,15.09,69.96,744876,39,20019,-47
2020-11-12 16:53:26,15.19,15.19,15.19,69.63,742709,40,19998,-48
2020-11-12 16:53:56,15.29,15.29,15.29,68.83,742874,40,19999,-48
2020-11-12 16:54:28,14.98,14.98,14.98,69.02,742825,39,20024,-45
2020-11-12 16:54:58,15.10,15.10,15.10,69.97,758572,32,19998,-45
2020-11-12 16:55:29,14.87,14.87,14.87,69.70,744742,39,20011,-47
2020-11-12 16:55:59,14.37,14.37,14.37,71.41,744787,39,19994,-48
2020-11-12 16:56:30,14.89,14.89,14.89,71.20,742608,39,19991,-47
2020-11-12 16:57:00,14.67,14.67,14.67,71.01,742721,40,19987,-47
2020-11-12 16:57:31,14.55,14.55,14.55,72.26,738394,40,20016,-45
2020-11-12 16:58:01,14.49,14.49,14.49,73.30,738626,40,20030,-49
2020-11-12 16:58:34,14.91,14.91,14.91,71.77,740738,40,20002,-46
2020-11-12 16:59:05,15.19,15.19,15.19,69.91,743039,39,20044,-48
2020-11-12 16:59:36,15.04,15.04,15.04,70.14,745114,39,20399,-50
2020-11-12 17:00:12,15.17,15.17,15.17,69.19,747225,39,19986,-47
2020-11-12 17:00:42,15.03,15.03,15.03,70.58,747165,39,20011,-46
2020-11-12 17:01:13,15.00,15.00,15.00,71.18,744963,39,20424,-45
2020-11-12 17:01:44,15.14,15.14,15.14,70.05,744862,39,19991,-47
2020-11-12 17:02:14,15.31,15.31,15.31,69.54,757637,32,20022,-49
2020-11-12 17:02:45,15.40,15.40,15.40,68.88,740833,40,20019,-48
2020-11-12 17:03:15,15.38,15.38,15.38,68.52,738689,40,20113,-47
2020-11-12 17:03:46,15.47,15.47,15.47,68.17,738634,40,20464,-47
2020-11-12 17:04:16,15.16,15.16,15.16,67.98,740526,40,20395,-47
2020-11-12 17:04:47,15.03,15.03,15.03,69.88,740803,39,20007,-48
2020-11-12 17:05:17,14.70,14.70,14.70,69.83,742635,40,20453,-48
2020-11-12 17:05:48,14.91,14.91,14.91,70.72,740671,40,19999,-47
2020-11-12 17:06:18,15.27,15.27,15.27,69.45,742753,40,19998,-49
2020-11-12 17:06:49,14.81,14.81,14.81,70.36,742877,39,20065,-48
2020-11-12 17:07:20,15.02,15.02,15.02,69.94,740655,40,19983,-48
2020-11-12 17:07:51,14.64,14.64,14.64,71.21,816468,32,19994,-46
2020-11-12 17:08:22,14.97,14.97,14.97,70.54,740731,40,20010,-45
2020-11-12 17:08:52,14.73,14.73,14.73,71.49,736800,40,20442,-47
2020-11-12 17:09:22,14.63,14.63,14.63,72.06,740645,40,20097,-49
2020-11-12 17:09:54,14.70,14.70,14.70,71.66,736597,40,20402,-48
2020-11-12 17:10:24,14.82,14.82,14.82,72.05,754151,32,20009,-48
2020-11-12 17:10:55,14.70,14.70,14.70,70.83,740709,40,20457,-47
2020-11-12 17:11:25,15.03,15.03,15.03,70.68,740750,39,19991,-45
2020-11-12 17:11:57,15.15,15.15,15.15,69.70,742791,40,20002,-48
2020-11-12 17:12:28,15.40,15.40,15.40,68.85,755402,32,20020,-48
2020-11-12 17:12:58,15.54,15.54,15.54,67.94,740574,40,19991,-47
2020-11-12 17:13:29,15.62,15.62,15.62,67.40,738684,40,20032,-47
2020-11-12 17:13:59,15.29,15.29,15.29,67.83,740727,40,20097,-46
2020-11-12 17:14:30,15.09,15.09,15.09,69.31,740688,40,20017,-46
2020-11-12 17:15:00,15.24,15.24,15.24,69.10,736515,40,19996,-49
2020-11-12 17:15:31,14.91,14.91,14.91,70.48,738703,40,20091,-47
2020-11-12 17:16:01,15.05,15.05,15.05,69.38,740709,40,19996,-45
2020-11-12 17:16:32,15.32,15.32,15.32,69.11,740711,39,20379,-46
2020-11-12 17:17:03,15.44,15.44,15.44,68.68,742659,40,19999,-46
2020-11-12 17:17:34,15.49,15.49,15.49,68.11,742660,40,20402,-46
2020-11-12 17:18:04,15.18,15.18,15.18,68.93,740716,40,19995,-47
2020-11-12 17:18:35,15.34,15.34,15.34,68.75,742731,39,20372,-49
2020-11-12 17:19:05,15.48,15.48,15.48,67.86,744906,39,20019,-48
2020-11-12 17:19:36,15.37,15.37,15.37,67.62,744975,39,20006,-46
2020-11-12 17:20:06,14.55,14.55,14.55,70.51,747197,39,20018,-45
2020-11-12 17:20:37,14.85,14.85,14.85,71.11,747159,39,19982,-44
2020-11-12 17:21:08,15.26,15.26,15.26,69.60,747258,39,19990,-45
2020-11-12 17:21:38,15.39,15.39,15.39,68.75,744843,39,19998,-48
2020-11-12 17:22:09,15.49,15.49,15.49,68.40,742576,40,20386,-48
2020-11-12 17:22:40,15.27,15.27,15.27,68.46,742578,40,19987,-46
2020-11-12 17:23:10,14.99,14.99,14.99,69.77,742673,39,20047,-47
2020-11-12 17:23:41,14.84,14.84,14.84,70.69,744707,39,20041,-50
2020-11-12 17:24:11,15.24,15.24,15.24,69.79,747079,39,20067,-48
2020-11-12 17:24:42,15.57,15.57,15.57,68.16,742586,40,19987,-50
2020-11-12 17:25:12,15.68,15.68,15.68,67.06,738411,40,20004,-48
2020-11-12 17:25:42,15.74,15.74,15.74,67.36,738487,40,20091,-45
2020-11-12 17:26:13,15.64,15.64,15.64,66.90,736368,40,20011,-47
2020-11-12 17:26:44,14.91,14.91,14.91,69.20,738515,40,20476,-50
2020-11-12 17:27:14,14.13,14.13,14.13,73.11,740476,40,20072,-48
2020-11-12 17:27:44,14.75,14.75,14.75,72.72,738490,40,20092,-48
2020-11-12 17:28:15,14.92,14.92,14.92,71.24,736368,40,20027,-47
2020-11-12 17:28:46,14.93,14.93,14.93,70.37,738510,40,19988,-47
2020-11-12 17:29:17,15.28,15.28,15.28,68.84,755954,32,20555,-45
2020-11-12 17:29:48,14.99,14.99,14.99,69.04,742745,39,20068,-48
2020-11-12 17:30:30,15.34,15.34,15.34,68.51,761743,32,20012,-49
2020-11-12 17:31:00,15.55,15.55,15.55,67.59,820472,32,19987,-51
2020-11-12 17:31:31,15.44,15.44,15.44,67.38,744673,39,20005,-47
2020-11-12 17:32:01,14.59,14.59,14.59,70.65,745762,39,20419,-51
2020-11-12 17:32:32,14.87,14.87,14.87,70.48,747083,39,20039,-47
2020-11-12 17:33:02,15.19,15.19,15.19,69.24,744664,39,19982,-48
2020-11-12 17:33:32,14.73,14.73,14.73,69.23,744688,39,19991,-49
2020-11-12 17:34:03,14.35,14.35,14.35,72.25,744723,39,19994,-49
2020-11-12 17:34:33,14.19,14.19,14.19,72.47,740447,40,20061,-48
2020-11-12 17:35:04,14.19,14.19,14.19,73.46,742772,40,20022,-48
2020-11-12 17:35:34,14.41,14.41,14.41,73.74,742678,40,20432,-47
2020-11-12 17:36:05,14.38,14.38,14.38,73.38,742771,39,19998,-48
2020-11-12 17:36:36,14.74,14.74,14.74,71.56,747117,39,19998,-49
2020-11-12 17:37:07,14.70,14.70,14.70,72.14,747098,39,19982,-47
2020-11-12 17:37:37,14.42,14.42,14.42,72.56,742482,40,19979,-50
2020-11-12 17:38:08,14.63,14.63,14.63,72.46,742557,40,20096,-48
2020-11-12 17:38:39,14.89,14.89,14.89,70.79,759819,32,20036,-55
2020-11-12 17:39:09,14.75,14.75,14.75,70.18,742823,39,19979,-48
2020-11-12 17:39:40,15.07,15.07,15.07,69.97,740466,40,19991,-50
2020-11-12 17:40:10,15.20,15.20,15.20,69.05,740528,40,20022,-48
2020-11-12 17:40:40,15.39,15.39,15.39,68.37,740434,40,19988,-49
2020-11-12 17:41:11,15.50,15.50,15.50,67.59,742517,39,20021,-49
2020-11-12 17:41:41,14.54,14.54,14.54,70.90,744727,39,19994,-49
2020-11-12 17:42:12,14.25,14.25,14.25,72.01,744773,39,19991,-50
2020-11-12 17:42:42,14.62,14.62,14.62,72.05,742496,40,19990,-48
2020-11-12 17:43:13,14.91,14.91,14.91,70.96,740549,40,19991,-48
2020-11-12 17:43:43,14.63,14.63,14.63,70.81,740520,40,19991,-49
2020-11-12 17:44:14,14.23,14.23,14.23,71.79,738590,40,20336,-50
2020-11-12 17:44:47,14.54,14.54,14.54,72.58,742679,39,20038,-49
2020-11-12 17:45:17,13.89,13.89,13.89,74.34,744744,39,19987,-47
2020-11-12 17:45:51,14.30,14.30,14.30,73.33,744997,39,20034,-46
2020-11-12 17:46:21,14.48,14.48,14.48,73.35,764702,32,20380,-48
2020-11-12 17:46:52,14.04,14.04,14.04,73.77,747075,39,19990,-46
2020-11-12 17:47:22,14.66,14.66,14.66,72.51,747217,39,20389,-46
2020-11-12 17:47:55,14.21,14.21,14.21,74.29,747263,39,19998,-49
2020-11-12 17:48:25,14.74,14.74,14.74,72.01,760120,32,20437,-48
2020-11-12 17:48:56,14.75,14.75,14.75,71.39,744755,39,19995,-49
2020-11-12 17:49:26,14.97,14.97,14.97,70.06,742700,40,20022,-48
2020-11-12 17:49:57,14.31,14.31,14.31,72.72,738460,40,20002,-49
2020-11-12 17:50:27,14.60,14.60,14.60,71.85,738519,40,20007,-49
2020-11-12 17:50:57,14.60,14.60,14.60,71.65,740616,40,20006,-50
2020-11-12 17:51:46,14.43,14.43,14.43,71.97,740484,40,20279,-48
2020-11-12 17:52:17,14.11,14.11,14.11,73.67,759381,32,19991,-49
2020-11-12 17:52:47,13.99,13.99,13.99,74.98,740670,40,20006,-51
2020-11-12 17:53:18,14.44,14.44,14.44,73.26,743098,39,19991,-48
2020-11-12 17:53:48,14.64,14.64,14.64,71.98,744797,39,20022,-51
2020-11-12 17:54:18,14.21,14.21,14.21,73.53,747165,39,19990,-47
2020-11-12 17:54:49,14.37,14.37,14.37,73.33,744832,39,20063,-48
2020-11-12 17:55:19,14.83,14.83,14.83,71.22,742581,40,20064,-48
2020-11-12 17:55:50,14.61,14.61,14.61,71.86,742614,40,19995,-48
2020-11-12 17:56:20,14.38,14.38,14.38,72.02,742622,39,20173,-52
2020-11-12 17:56:51,14.30,14.30,14.30,72.95,744775,39,20017,-49
2020-11-12 17:57:21,14.56,14.56,14.56,72.32,744628,39,19998,-48
2020-11-12 17:57:56,14.54,14.54,14.54,72.06,744729,39,20002,-49
2020-11-12 17:58:30,14.60,14.60,14.60,71.78,746097,32,19979,-46
2020-11-12 17:59:01,14.56,14.56,14.56,72.38,743212,39,19991,-51
2020-11-12 17:59:33,14.05,14.05,14.05,73.49,744693,39,19991,-49
2020-11-12 18:00:10,13.69,13.69,13.69,75.06,810078,32,19987,-48
2020-11-12 18:00:40,13.96,13.96,13.96,76.04,822041,32,19983,-54
2020-11-12 18:01:10,14.38,14.38,14.38,74.29,744771,39,19995,-49
2020-11-12 18:01:42,14.41,14.41,14.41,73.02,744705,39,20068,-46
2020-11-12 18:02:12,14.24,14.24,14.24,73.62,744752,39,20004,-48
2020-11-12 18:02:44,14.35,14.35,14.35,72.98,747109,39,20001,-47
2020-11-12 18:03:14,14.51,14.51,14.51,72.30,759274,32,20005,-48
2020-11-12 18:03:45,14.70,14.70,14.70,71.57,744752,39,20002,-47
2020-11-12 18:04:15,14.69,14.69,14.69,71.27,744663,39,19995,-47
2020-11-12 18:04:46,14.50,14.50,14.50,71.44,744832,39,20466,-47
2020-11-12 18:05:16,13.59,13.59,13.59,74.31,746985,39,20002,-48
2020-11-12 18:05:47,13.85,13.85,13.85,75.35,747065,39,20014,-47
2020-11-12 18:06:17,13.66,13.66,13.66,76.31,744582,39,20406,-48
2020-11-12 18:06:48,14.08,14.08,14.08,75.22,744653,39,20030,-46
2020-11-12 18:07:18,14.07,14.07,14.07,74.71,744676,39,19994,-51
2020-11-12 18:07:49,14.39,14.39,14.39,73.63,744485,39,20437,-47
2020-11-12 18:08:20,14.12,14.12,14.12,73.72,746706,39,19990,-47
2020-11-12 18:08:51,14.30,14.30,14.30,73.43,823092,32,20000,-46
2020-11-12 18:09:21,14.22,14.22,14.22,73.66,747010,39,19983,-44
2020-11-12 18:09:52,14.23,14.23,14.23,73.86,744754,39,20507,-47
2020-11-12 18:10:23,14.18,14.18,14.18,74.03,744744,39,19991,-47
2020-11-12 18:10:53,14.01,14.01,14.01,73.57,744814,39,20008,-47
2020-11-12 18:11:24,14.22,14.22,14.22,74.38,744799,39,19990,-49
2020-11-12 18:11:54,13.90,13.90,13.90,73.67,747163,39,19983,-46
2020-11-12 18:12:25,13.92,13.92,13.92,75.42,744555,39,19987,-47
2020-11-12 18:12:56,13.72,13.72,13.72,75.66,742588,40,19986,-46
2020-11-12 18:13:26,13.83,13.83,13.83,75.97,738419,40,19995,-49
2020-11-12 18:13:57,13.65,13.65,13.65,76.15,738596,40,19988,-46
2020-11-12 18:14:27,13.77,13.77,13.77,76.49,736378,40,20468,-46
2020-11-12 18:14:58,14.17,14.17,14.17,74.74,738516,40,20027,-50
2020-11-12 18:15:32,13.83,13.83,13.83,75.12,742501,40,20462,-48
2020-11-12 18:16:02,13.94,13.94,13.94,75.66,743067,39,20021,-46
2020-11-12 18:16:35,14.54,14.54,14.54,73.23,744643,39,20056,-45
2020-11-12 18:17:06,14.61,14.61,14.61,71.97,742371,40,20107,-47
2020-11-12 18:17:37,14.87,14.87,14.87,70.83,742401,40,19999,-47
2020-11-12 18:18:08,15.00,15.00,15.00,70.09,742693,39,19995,-47
2020-11-12 18:18:38,14.71,14.71,14.71,70.38,742485,39,20009,-48
2020-11-12 18:19:08,14.70,14.70,14.70,70.89,742460,40,20024,-48
2020-11-12 18:19:39,14.97,14.97,14.97,69.51,742455,40,20027,-47
2020-11-12 18:20:09,15.14,15.14,15.14,68.84,742539,39,20013,-47
2020-11-12 18:20:40,14.22,14.22,14.22,71.97,742277,39,19999,-46
2020-11-12 18:21:10,14.23,14.23,14.23,72.17,744587,39,20093,-47
2020-11-12 18:21:41,14.54,14.54,14.54,72.01,744651,39,20012,-46
2020-11-12 18:22:11,14.51,14.51,14.51,71.30,742589,39,20451,-47
2020-11-12 18:22:42,14.05,14.05,14.05,72.59,744647,39,20458,-47
2020-11-12 18:23:13,14.19,14.19,14.19,73.40,742638,40,20003,-46
2020-11-12 18:23:43,14.57,14.57,14.57,71.98,742748,39,19999,-44
2020-11-12 18:24:14,14.60,14.60,14.60,71.14,744688,39,20502,-48
2020-11-12 18:24:44,14.27,14.27,14.27,71.92,744785,39,20014,-46
2020-11-12 18:25:15,14.32,14.32,14.32,72.64,742595,40,20024,-48
2020-11-12 18:25:45,14.21,14.21,14.21,72.32,742619,40,19987,-46
2020-11-12 18:26:16,14.17,14.17,14.17,72.97,742627,40,19991,-46
2020-11-12 18:26:46,13.53,13.53,13.53,74.75,742762,39,20074,-47
2020-11-12 18:27:17,13.92,13.92,13.92,74.95,744670,39,19994,-46
2020-11-12 18:27:47,14.32,14.32,14.32,73.96,744624,39,19990,-46
2020-11-12 18:28:18,14.11,14.11,14.11,73.77,744712,39,20002,-44
2020-11-12 18:28:48,14.47,14.47,14.47,72.34,744722,39,20080,-46
2020-11-12 18:29:19,14.07,14.07,14.07,73.23,742534,40,20007,-47
2020-11-12 18:29:50,14.12,14.12,14.12,73.16,742653,40,20002,-47
2020-11-12 18:30:20,13.90,13.90,13.90,74.03,742578,40,19984,-48
2020-11-12 18:30:51,14.06,14.06,14.06,74.36,742849,39,19999,-47
2020-11-12 18:31:21,14.58,14.58,14.58,72.31,744540,39,19993,-50
2020-11-12 18:31:52,14.83,14.83,14.83,71.06,740521,40,20016,-49
2020-11-12 18:32:22,14.94,14.94,14.94,69.96,740538,40,20007,-48
2020-11-12 18:32:53,14.93,14.93,14.93,69.34,738480,40,20159,-45
2020-11-12 18:33:23,14.96,14.96,14.96,69.47,738546,40,20042,-49
2020-11-12 18:33:54,14.99,14.99,14.99,68.93,742590,40,20006,-48
2020-11-12 18:34:25,15.04,15.04,15.04,69.37,740486,40,19991,-49
2020-11-12 18:34:55,15.02,15.02,15.02,68.99,742732,39,20017,-48
2020-11-12 18:35:26,15.02,15.02,15.02,68.18,742496,40,20003,-45
2020-11-12 18:35:56,14.44,14.44,14.44,69.84,740549,40,20010,-47
2020-11-12 18:36:28,14.77,14.77,14.77,70.00,740452,40,20020,-45
2020-11-12 18:36:58,14.71,14.71,14.71,69.75,740598,40,20480,-49
2020-11-12 18:37:29,14.96,14.96,14.96,69.37,742585,39,19987,-47
2020-11-12 18:37:59,15.05,15.05,15.05,68.79,744802,39,20002,-49
2020-11-12 18:38:30,14.98,14.98,14.98,68.09,744596,39,19993,-47
2020-11-12 18:39:02,14.92,14.92,14.92,69.35,744767,39,20094,-44
2020-11-12 18:39:32,15.15,15.15,15.15,68.40,754821,32,19995,-47
2020-11-12 18:40:03,15.26,15.26,15.26,67.83,738558,40,19983,-46
2020-11-12 18:40:33,15.09,15.09,15.09,67.79,740497,40,20006,-45
2020-11-12 18:41:04,14.71,14.71,14.71,68.60,740679,40,19987,-47
2020-11-12 18:41:37,15.00,15.00,15.00,68.67,740648,40,19990,-49
2020-11-12 18:42:07,14.95,14.95,14.95,68.83,788572,32,19971,-46
2020-11-12 18:42:38,15.06,15.06,15.06,68.74,742645,40,20403,-48
2020-11-12 18:43:08,15.02,15.02,15.02,68.18,740759,40,20483,-45
2020-11-12 18:43:39,14.45,14.45,14.45,69.08,742610,40,20036,-46
2020-11-12 18:44:09,14.77,14.77,14.77,69.34,742674,40,19991,-46
2020-11-12 18:44:40,14.66,14.66,14.66,70.50,740617,39,20067,-46
2020-11-12 18:45:10,14.43,14.43,14.43,70.47,744738,39,20060,-46
2020-11-12 18:45:41,14.44,14.44,14.44,71.06,742466,40,19991,-47
2020-11-12 18:46:11,14.85,14.85,14.85,69.86,742692,39,19998,-48
2020-11-12 18:46:42,14.99,14.99,14.99,68.86,742552,40,20008,-46
2020-11-12 18:47:12,15.08,15.08,15.08,68.52,742615,39,20392,-54
2020-11-12 18:47:43,15.13,15.13,15.13,67.84,744692,39,20053,-46
2020-11-12 18:48:13,15.18,15.18,15.18,67.72,742596,39,20020,-46
2020-11-12 18:48:44,15.13,15.13,15.13,67.15,744666,39,20068,-45
2020-11-12 18:49:14,15.16,15.16,15.16,67.74,744658,39,20037,-48
2020-11-12 18:49:45,15.29,15.29,15.29,66.81,742446,40,20542,-48
2020-11-12 18:50:15,15.54,15.54,15.54,66.30,740574,40,20016,-48
2020-11-12 18:50:46,15.35,15.35,15.35,66.43,742558,40,20045,-49
2020-11-12 18:51:17,15.16,15.16,15.16,66.93,742652,39,20346,-47
2020-11-12 18:51:48,14.92,14.92,14.92,68.36,742570,39,19998,-46
2020-11-12 18:52:18,14.66,14.66,14.66,69.72,742477,40,20039,-48
2020-11-12 18:52:49,15.15,15.15,15.15,68.74,742571,40,20031,-47
2020-11-12 18:53:20,15.09,15.09,15.09,68.32,742698,39,19987,-47
2020-11-12 18:53:50,14.73,14.73,14.73,68.35,742582,39,20015,-46
2020-11-12 18:54:21,14.68,14.68,14.68,69.96,744664,39,19990,-47
2020-11-12 18:54:51,14.10,14.10,14.10,71.28,742553,40,20006,-48
2020-11-12 18:55:22,14.57,14.57,14.57,71.00,742627,40,20463,-47
2020-11-12 18:55:52,14.78,14.78,14.78,70.29,738312,40,20000,-47
2020-11-12 18:56:23,14.83,14.83,14.83,70.43,738635,40,20003,-48
2020-11-12 18:56:53,14.98,14.98,14.98,69.50,742424,40,20068,-48
2020-11-12 18:57:24,15.06,15.06,15.06,69.09,742708,39,20078,-48
2020-11-12 18:57:54,15.04,15.04,15.04,69.09,742551,40,20027,-46
2020-11-12 18:58:25,15.01,15.01,15.01,69.12,742609,39,20091,-49
2020-11-12 18:58:56,15.17,15.17,15.17,68.47,744560,39,20070,-47
2020-11-12 18:59:26,15.14,15.14,15.14,68.33,744751,39,19982,-46
2020-11-12 19:00:06,15.23,15.23,15.23,68.38,746951,39,19997,-46
2020-11-12 19:00:37,15.23,15.23,15.23,67.88,745479,32,20038,-46
2020-11-12 19:01:07,15.07,15.07,15.07,68.37,742530,40,19995,-48
2020-11-12 19:01:38,14.96,14.96,14.96,68.78,742610,40,20023,-47
2020-11-12 19:02:08,14.99,14.99,14.99,68.84,743308,39,19999,-47
2020-11-12 19:02:39,15.08,15.08,15.08,68.96,744681,39,20004,-46
2020-11-12 19:03:09,15.11,15.11,15.11,68.39,744725,39,19987,-48
2020-11-12 19:03:40,15.17,15.17,15.17,68.24,740501,40,19987,-50
2020-11-12 19:04:10,14.53,14.53,14.53,69.30,742448,40,20443,-47
2020-11-12 19:04:41,14.73,14.73,14.73,70.20,742542,40,19987,-50
2020-11-12 19:05:12,14.08,14.08,14.08,71.66,742442,39,19991,-48
2020-11-12 19:05:43,14.55,14.55,14.55,71.66,742403,40,20074,-46
2020-11-12 19:06:14,14.88,14.88,14.88,70.11,742640,39,20086,-48
2020-11-12 19:06:47,14.93,14.93,14.93,69.77,742444,40,20019,-49
2020-11-12 19:07:18,15.10,15.10,15.10,69.27,742885,39,20089,-48
2020-11-12 19:07:48,15.23,15.23,15.23,68.37,744666,39,20073,-48
2020-11-12 19:08:19,15.34,15.34,15.34,67.74,744990,39,20318,-47
2020-11-12 19:08:50,15.10,15.10,15.10,67.71,742557,40,19995,-48
2020-11-12 19:09:20,15.15,15.15,15.15,67.99,740456,40,19999,-45
2020-11-12 19:09:50,14.99,14.99,14.99,68.64,738529,40,20030,-47
2020-11-12 19:10:21,15.01,15.01,15.01,68.92,738397,40,20548,-48
2020-11-12 19:10:51,15.10,15.10,15.10,68.33,738486,40,19999,-45
2020-11-12 19:11:22,14.72,14.72,14.72,69.89,738515,40,20024,-48
2020-11-12 19:11:52,14.41,14.41,14.41,70.75,740549,40,20023,-48
2020-11-12 19:12:23,14.66,14.66,14.66,70.73,740404,40,20405,-50
2020-11-12 19:12:53,14.82,14.82,14.82,69.78,738582,40,19991,-47
2020-11-12 19:13:24,14.87,14.87,14.87,70.02,740364,40,19998,-45
2020-11-12 19:13:55,14.99,14.99,14.99,69.45,740516,40,20041,-44
2020-11-12 19:14:25,15.08,15.08,15.08,68.66,742590,39,20071,-45
2020-11-12 19:14:56,14.97,14.97,14.97,69.03,744661,39,20060,-47
2020-11-12 19:15:26,14.86,14.86,14.86,69.43,744528,39,19998,-48
2020-11-12 19:15:57,14.98,14.98,14.98,69.51,740411,40,20018,-46
2020-11-12 19:16:27,15.08,15.08,15.08,69.15,740514,40,19991,-47
2020-11-12 19:16:58,14.92,14.92,14.92,69.57,736286,40,20002,-47
2020-11-12 19:17:28,15.19,15.19,15.19,68.67,738427,40,20003,-47
2020-11-12 19:17:59,15.11,15.11,15.11,68.19,742659,40,20358,-44
2020-11-12 19:18:29,15.18,15.18,15.18,68.38,742575,39,20009,-45
2020-11-12 19:19:00,15.11,15.11,15.11,68.30,742841,39,19983,-46
2020-11-12 19:19:30,15.25,15.25,15.25,68.22,742481,40,20484,-48
2020-11-12 19:20:01,15.29,15.29,15.29,67.50,740452,40,19991,-46
2020-11-12 19:20:32,14.87,14.87,14.87,68.94,738343,40,20353,-46
2020-11-12 19:21:02,15.04,15.04,15.04,69.23,738642,40,20040,-47
2020-11-12 19:21:33,15.20,15.20,15.20,68.68,736403,40,19992,-47
2020-11-12 19:22:04,15.15,15.15,15.15,68.55,736382,40,20431,-49
2020-11-12 19:22:35,15.12,15.12,15.12,68.46,736360,40,20007,-46
2020-11-12 19:23:05,15.25,15.25,15.25,68.10,736612,40,20062,-45
2020-11-12 19:23:35,15.16,15.16,15.16,68.05,740528,40,20019,-47
2020-11-12 19:24:07,15.09,15.09,15.09,67.99,742734,39,20406,-47
2020-11-12 19:24:38,15.04,15.04,15.04,68.29,744661,39,20359,-47
2020-11-12 19:25:08,15.05,15.05,15.05,68.43,742616,40,19987,-47
2020-11-12 19:25:39,14.84,14.84,14.84,69.22,742508,40,20425,-45
2020-11-12 19:26:09,14.62,14.62,14.62,70.03,742700,39,19987,-49
2020-11-12 19:26:40,14.73,14.73,14.73,70.55,742635,39,19991,-46
2020-11-12 19:27:11,14.92,14.92,14.92,69.63,744693,39,20445,-46
2020-11-12 19:27:42,14.99,14.99,14.99,69.41,742497,40,19991,-47
2020-11-12 19:28:12,14.92,14.92,14.92,69.59,809429,32,20052,-46
2020-11-12 19:28:43,14.90,14.90,14.90,69.88,744641,39,19994,-46
2020-11-12 19:29:13,14.91,14.91,14.91,69.76,744630,39,20107,-46
2020-11-12 19:29:44,14.96,14.96,14.96,69.43,742494,40,20012,-45
2020-11-12 19:30:25,14.94,14.94,14.94,69.21,740391,40,20020,-47
2020-11-12 19:30:55,14.82,14.82,14.82,70.19,794474,32,20003,-47
2020-11-12 19:31:26,14.94,14.94,14.94,69.83,741270,40,20000,-47
2020-11-12 19:31:57,14.90,14.90,14.90,69.98,741236,40,20020,-44
2020-11-12 19:32:27,14.78,14.78,14.78,70.07,759023,32,20429,-45
2020-11-12 19:32:58,14.98,14.98,14.98,69.82,740468,40,19999,-45
2020-11-12 19:33:29,15.17,15.17,15.17,69.07,738406,40,20401,-45
2020-11-12 19:34:00,15.19,15.19,15.19,68.21,740542,40,20003,-61
2020-11-12 19:34:30,15.08,15.08,15.08,68.42,742507,40,19998,-46
2020-11-12 19:35:01,14.54,14.54,14.54,69.79,740337,40,19991,-46
2020-11-12 19:35:31,13.84,13.84,13.84,73.08,740440,40,19992,-49
2020-11-12 19:36:02,13.70,13.70,13.70,74.84,738293,40,20007,-44
2020-11-12 19:36:32,13.63,13.63,13.63,76.02,738391,40,20053,-49
2020-11-12 19:37:03,13.72,13.72,13.72,76.33,742589,40,20012,-46
2020-11-12 19:37:33,13.93,13.93,13.93,77.04,740413,40,19999,-47
2020-11-12 19:38:03,14.27,14.27,14.27,74.79,740464,40,20027,-47
2020-11-12 19:38:34,14.06,14.06,14.06,74.15,740426,40,19992,-49
2020-11-12 19:39:04,14.02,14.02,14.02,75.52,740515,39,20086,-47
2020-11-12 19:39:35,14.25,14.25,14.25,74.95,744665,39,19995,-46
2020-11-12 19:40:08,14.33,14.33,14.33,73.98,746923,39,20333,-46
2020-11-12 19:40:39,14.30,14.30,14.30,73.90,746920,39,19991,-48
2020-11-12 19:41:09,14.40,14.40,14.40,73.40,742409,40,19995,-47
2020-11-12 19:41:40,14.40,14.40,14.40,73.40,742435,40,19995,-46
2020-11-12 19:42:10,14.44,14.44,14.44,73.17,742435,40,20014,-48
2020-11-12 19:42:41,14.59,14.59,14.59,72.73,740285,40,20076,-48
2020-11-12 19:43:11,14.67,14.67,14.67,72.19,742260,40,20392,-47
2020-11-12 19:43:42,14.69,14.69,14.69,71.69,742415,40,20042,-48
2020-11-12 19:44:13,14.69,14.69,14.69,71.60,757107,32,19995,-46
2020-11-12 19:44:43,14.76,14.76,14.76,71.20,740330,40,19992,-46
2020-11-12 19:45:13,14.77,14.77,14.77,70.92,740334,40,20367,-50
2020-11-12 19:45:44,14.75,14.75,14.75,70.97,734049,40,19989,-47
2020-11-12 19:46:15,14.79,14.79,14.79,70.66,736213,40,20006,-48
2020-11-12 19:46:45,14.78,14.78,14.78,70.67,740316,40,19999,-48
2020-11-12 19:47:16,14.69,14.69,14.69,71.13,738517,39,20443,-46
2020-11-12 19:47:47,14.04,14.04,14.04,72.83,742509,40,20506,-47
2020-11-12 19:48:17,14.01,14.01,14.01,74.16,740340,40,19991,-45
2020-11-12 19:48:47,14.32,14.32,14.32,73.68,740443,40,19984,-46
2020-11-12 19:49:18,14.27,14.27,14.27,73.90,738431,40,19988,-47
2020-11-12 19:49:49,14.58,14.58,14.58,72.68,740457,40,20003,-48
2020-11-12 19:50:19,14.49,14.49,14.49,72.78,742542,39,20019,-48
2020-11-12 19:50:50,14.57,14.57,14.57,72.31,744653,39,20002,-46
2020-11-12 19:51:21,14.68,14.68,14.68,71.91,744671,39,20005,-48
2020-11-12 19:51:52,14.57,14.57,14.57,72.02,760665,32,20029,-48
2020-11-12 19:52:22,14.58,14.58,14.58,72.14,740507,40,20419,-46
2020-11-12 19:52:53,14.31,14.31,14.31,72.88,740615,40,19991,-48
2020-11-12 19:53:23,14.60,14.60,14.60,71.94,740446,40,20087,-47
2020-11-12 19:53:54,14.57,14.57,14.57,71.90,740489,39,20081,-46
2020-11-12 19:54:24,14.57,14.57,14.57,72.05,740288,40,20075,-46
2020-11-12 19:54:54,14.61,14.61,14.61,71.93,738222,40,19980,-47
2020-11-12 19:55:25,14.36,14.36,14.36,72.62,738167,40,20322,-48
2020-11-12 19:55:55,14.32,14.32,14.32,73.08,738282,40,19988,-46
2020-11-12 19:56:26,14.35,14.35,14.35,72.58,740420,40,20003,-48
2020-11-12 19:56:56,14.24,14.24,14.24,73.37,740345,39,19979,-46
2020-11-12 19:57:27,14.38,14.38,14.38,72.81,744333,39,20033,-49
2020-11-12 19:57:57,14.47,14.47,14.47,72.95,744377,39,20377,-47
2020-11-12 19:58:29,14.48,14.48,14.48,72.51,744468,39,20027,-50
2020-11-12 19:58:59,14.58,14.58,14.58,72.08,755438,32,19979,-46
2020-11-12 19:59:30,14.54,14.54,14.54,72.02,744340,39,20457,-46
2020-11-12 20:00:07,14.34,14.34,14.34,72.24,744518,39,19987,-47
2020-11-12 20:00:37,14.45,14.45,14.45,72.51,792079,32,20028,-46
2020-11-12 20:01:07,14.47,14.47,14.47,72.68,740238,40,19990,-48
2020-11-12 20:01:38,14.49,14.49,14.49,72.74,736074,40,19996,-47
2020-11-12 20:02:08,14.25,14.25,14.25,73.62,736267,40,19999,-49
2020-11-12 20:02:39,14.45,14.45,14.45,73.12,736229,40,19992,-47
2020-11-12 20:03:09,14.56,14.56,14.56,72.27,740379,39,19992,-45
2020-11-12 20:03:41,14.66,14.66,14.66,71.73,742441,40,20450,-45
2020-11-12 20:04:12,14.64,14.64,14.64,71.47,811450,32,19991,-46
2020-11-12 20:04:42,14.63,14.63,14.63,71.67,742570,39,20404,-46
2020-11-12 20:05:13,14.42,14.42,14.42,72.77,742416,39,20003,-49
2020-11-12 20:05:44,14.40,14.40,14.40,72.66,744594,39,20012,-47
2020-11-12 20:06:15,14.48,14.48,14.48,72.26,744656,39,19993,-44
2020-11-12 20:06:45,14.48,14.48,14.48,72.29,760693,32,20041,-47
2020-11-12 20:07:16,14.51,14.51,14.51,72.23,744627,39,20460,-47
2020-11-12 20:07:46,14.48,14.48,14.48,72.32,744536,39,19990,-46
2020-11-12 20:08:18,14.35,14.35,14.35,72.78,744515,39,19983,-49
2020-11-12 20:08:48,14.45,14.45,14.45,72.66,759904,32,20031,-46
2020-11-12 20:09:19,14.58,14.58,14.58,71.80,744874,39,19995,-48
2020-11-12 20:09:49,14.64,14.64,14.64,71.09,744802,39,20063,-48
2020-11-12 20:10:20,14.59,14.59,14.59,71.15,744455,39,19987,-46
2020-11-12 20:10:51,14.45,14.45,14.45,71.71,744740,39,20460,-47
2020-11-12 20:11:21,14.42,14.42,14.42,72.24,744586,39,20089,-47
2020-11-12 20:11:52,14.52,14.52,14.52,71.42,744709,39,20020,-47
2020-11-12 20:12:22,14.57,14.57,14.57,71.48,744617,39,20116,-46
2020-11-12 20:12:53,14.44,14.44,14.44,71.46,744694,39,20535,-46
2020-11-12 20:13:23,14.54,14.54,14.54,71.85,744751,39,20060,-47
2020-11-12 20:13:55,14.66,14.66,14.66,71.25,738550,40,19995,-51
2020-11-12 20:14:26,14.50,14.50,14.50,71.38,790228,32,20020,-53
2020-11-12 20:14:56,14.28,14.28,14.28,71.64,736446,40,20011,-46
2020-11-12 20:15:27,14.39,14.39,14.39,71.98,736754,40,19993,-49
2020-11-12 20:15:57,14.32,14.32,14.32,72.50,742501,39,19991,-47
2020-11-12 20:16:28,14.27,14.27,14.27,72.36,742603,39,20006,-47
2020-11-12 20:16:59,14.05,14.05,14.05,73.68,744575,39,19999,-45
2020-11-12 20:17:29,14.18,14.18,14.18,74.40,822123,32,19987,-48
2020-11-12 20:18:00,13.91,13.91,13.91,74.32,738358,40,19996,-46
2020-11-12 20:18:30,14.01,14.01,14.01,74.09,740386,40,20002,-49
2020-11-12 20:19:01,13.67,13.67,13.67,76.43,740467,40,19999,-46
2020-11-12 20:19:32,13.73,13.73,13.73,76.64,742628,39,20071,-47
2020-11-12 20:20:02,13.93,13.93,13.93,75.88,744561,39,20006,-46
2020-11-12 20:20:33,14.19,14.19,14.19,74.70,744611,39,20494,-47
2020-11-12 20:21:03,14.18,14.18,14.18,74.23,744530,39,20002,-47
2020-11-12 20:21:35,14.09,14.09,14.09,73.77,744524,39,19991,-46
2020-11-12 20:22:05,14.16,14.16,14.16,74.04,744782,39,19991,-47
2020-11-12 20:22:35,14.18,14.18,14.18,73.71,745211,39,20005,-46
2020-11-12 20:23:06,14.22,14.22,14.22,73.26,745157,39,20007,-47
2020-11-12 20:23:36,14.35,14.35,14.35,73.03,745249,39,20041,-47
2020-11-12 20:24:07,14.33,14.33,14.33,72.92,742639,40,20322,-46
2020-11-12 20:24:37,14.21,14.21,14.21,73.21,738663,40,20003,-45
2020-11-12 20:25:07,14.21,14.21,14.21,73.47,738697,40,20007,-46
2020-11-12 20:25:38,14.19,14.19,14.19,73.50,736474,40,20380,-48
2020-11-12 20:26:08,14.28,14.28,14.28,73.40,738456,40,20534,-49
2020-11-12 20:26:39,14.34,14.34,14.34,73.07,738142,40,19995,-49
2020-11-12 20:27:09,14.30,14.30,14.30,72.86,738170,40,20019,-47
2020-11-12 20:27:40,14.39,14.39,14.39,72.82,742319,39,20002,-46
2020-11-12 20:28:10,14.12,14.12,14.12,73.20,744644,39,20404,-49
2020-11-12 20:28:40,14.17,14.17,14.17,73.49,744492,39,20440,-46
2020-11-12 20:29:11,14.27,14.27,14.27,73.33,744510,39,20413,-46
2020-11-12 20:29:43,14.20,14.20,14.20,73.56,744415,39,19999,-47
2020-11-12 20:30:25,14.31,14.31,14.31,73.27,805510,32,20443,-47
2020-11-12 20:31:05,14.35,14.35,14.35,72.92,749238,32,20038,-50
2020-11-12 20:31:36,14.34,14.34,14.34,72.80,768897,32,20019,-45
2020-11-12 20:32:06,14.48,14.48,14.48,72.40,744433,39,20000,-45
2020-11-12 20:32:37,14.33,14.33,14.33,72.63,744961,39,19998,-45
2020-11-12 20:33:07,14.41,14.41,14.41,72.61,742886,40,19995,-46
2020-11-12 20:33:38,14.11,14.11,14.11,72.45,742782,39,20023,-46
2020-11-12 20:34:08,14.32,14.32,14.32,72.78,744953,39,20086,-47
2020-11-12 20:34:38,14.33,14.33,14.33,72.72,744937,39,20023,-47
2020-11-12 20:35:09,14.24,14.24,14.24,73.01,745446,39,20010,-48
2020-11-12 20:35:39,14.33,14.33,14.33,72.45,742787,40,20064,-46
2020-11-12 20:36:11,13.64,13.64,13.64,73.97,742951,40,19987,-47
2020-11-12 20:36:41,13.97,13.97,13.97,75.13,740746,40,20433,-46
2020-11-12 20:37:12,14.21,14.21,14.21,74.03,740987,39,19979,-50
2020-11-12 20:37:43,14.20,14.20,14.20,74.14,740689,40,20010,-46
2020-11-12 20:38:14,14.38,14.38,14.38,73.11,761416,32,19994,-47
2020-11-12 20:38:46,14.34,14.34,14.34,73.02,742890,40,20528,-48
2020-11-12 20:39:17,14.30,14.30,14.30,72.61,753693,32,19991,-44
2020-11-12 20:39:47,14.16,14.16,14.16,72.44,745167,39,20068,-48
2020-11-12 20:40:18,14.35,14.35,14.35,72.46,745075,39,20119,-49
2020-11-12 20:41:08,14.31,14.31,14.31,72.58,738872,40,20011,-49
2020-11-12 20:41:40,14.13,14.13,14.13,72.84,819977,32,19996,-47
2020-11-12 20:42:10,14.32,14.32,14.32,73.07,738325,40,19999,-47
2020-11-12 20:42:41,14.17,14.17,14.17,72.81,741671,40,20384,-45
2020-11-12 20:43:11,14.39,14.39,14.39,72.40,743267,40,20005,-46
2020-11-12 20:43:41,14.18,14.18,14.18,72.20,743077,39,19999,-49
2020-11-12 20:44:12,14.00,14.00,14.00,74.09,745173,39,19991,-47
2020-11-12 20:44:43,13.89,13.89,13.89,74.73,745439,39,20003,-47
2020-11-12 20:45:13,13.92,13.92,13.92,75.17,745286,39,19995,-48
2020-11-12 20:45:43,13.44,13.44,13.44,75.95,740917,40,20018,-48
2020-11-12 20:46:14,13.83,13.83,13.83,76.72,740824,40,20373,-45
2020-11-12 20:46:45,14.07,14.07,14.07,74.96,742999,40,19991,-47
2020-11-12 20:47:15,14.20,14.20,14.20,73.99,743127,39,20547,-47
2020-11-12 20:47:46,13.77,13.77,13.77,74.98,745059,39,19986,-46
2020-11-12 20:48:16,14.12,14.12,14.12,74.60,744931,39,20055,-48
2020-11-12 20:48:46,13.55,13.55,13.55,75.70,742808,40,19979,-46
2020-11-12 20:49:17,13.48,13.48,13.48,78.43,740763,40,20416,-48
2020-11-12 20:49:47,13.66,13.66,13.66,77.44,742859,40,20015,-46
2020-11-12 20:50:18,13.75,13.75,13.75,76.89,743029,39,20030,-46
2020-11-12 20:50:48,13.76,13.76,13.76,76.99,740954,40,20004,-46
2020-11-12 20:51:19,13.86,13.86,13.86,76.33,742840,40,19990,-45
2020-11-12 20:51:49,13.98,13.98,13.98,75.45,742851,40,20010,-45
2020-11-12 20:52:20,14.04,14.04,14.04,75.27,742805,39,19990,-44
2020-11-12 20:52:50,14.13,14.13,14.13,74.87,761946,32,19987,-45
2020-11-12 20:53:21,14.11,14.11,14.11,73.91,740550,40,19979,-47
2020-11-12 20:53:51,14.00,14.00,14.00,74.90,740731,40,19991,-46
2020-11-12 20:54:22,14.11,14.11,14.11,74.61,736517,40,19992,-47
2020-11-12 20:54:52,14.17,14.17,14.17,73.71,736636,40,19995,-46
2020-11-12 20:55:22,14.16,14.16,14.16,74.05,742759,40,20337,-45
2020-11-12 20:55:56,14.33,14.33,14.33,73.29,740612,39,19987,-45
2020-11-12 20:56:27,13.44,13.44,13.44,75.51,748420,32,20064,-46
2020-11-12 20:56:57,13.16,13.16,13.16,78.25,740705,40,19987,-52
2020-11-12 20:57:27,13.17,13.17,13.17,79.89,740916,40,20003,-46
2020-11-12 20:57:58,13.22,13.22,13.22,79.61,743007,39,19983,-46
2020-11-12 20:58:28,13.30,13.30,13.30,79.98,745049,39,20002,-46
2020-11-12 20:58:59,13.60,13.60,13.60,78.80,745154,39,20425,-46
2020-11-12 20:59:29,13.47,13.47,13.47,78.76,745195,39,20076,-47
2020-11-12 21:00:08,13.79,13.79,13.79,77.66,745210,39,20077,-50
2020-11-12 21:00:39,13.92,13.92,13.92,76.58,749691,32,19999,-49
2020-11-12 21:01:09,13.99,13.99,13.99,75.97,742814,40,20015,-46
2020-11-12 21:01:40,14.03,14.03,14.03,75.10,742735,40,20095,-45
2020-11-12 21:02:10,13.59,13.59,13.59,77.27,743236,39,19987,-46
2020-11-12 21:02:40,13.54,13.54,13.54,78.09,742763,40,20361,-46
2020-11-12 21:03:11,13.53,13.53,13.53,78.47,742883,40,19995,-44
2020-11-12 21:03:41,13.77,13.77,13.77,77.35,740698,40,19995,-45
2020-11-12 21:04:12,13.96,13.96,13.96,76.51,740663,39,19991,-46
2020-11-12 21:04:42,13.91,13.91,13.91,77.07,744935,39,20002,-46
2020-11-12 21:05:13,14.21,14.21,14.21,75.16,742809,40,19991,-45
2020-11-12 21:05:46,14.04,14.04,14.04,75.22,742689,40,20088,-46
2020-11-12 21:06:16,13.93,13.93,13.93,75.10,743075,40,20078,-47
2020-11-12 21:06:47,14.11,14.11,14.11,74.86,743215,39,20133,-45
2020-11-12 21:07:17,14.11,14.11,14.11,74.25,743059,39,20400,-47
2020-11-12 21:07:48,14.25,14.25,14.25,73.92,744874,39,19998,-46
2020-11-12 21:08:19,14.32,14.32,14.32,73.48,744961,39,19987,-47
2020-11-12 21:08:49,14.37,14.37,14.37,73.34,744806,39,20432,-48
2020-11-12 21:09:20,14.31,14.31,14.31,73.15,745003,39,19983,-46
2020-11-12 21:09:50,14.21,14.21,14.21,72.86,745126,39,20001,-46
2020-11-12 21:10:21,14.23,14.23,14.23,73.53,745061,39,19990,-45
2020-11-12 21:10:51,14.29,14.29,14.29,73.05,744652,39,19999,-46
2020-11-12 21:11:22,14.33,14.33,14.33,73.13,744697,39,20132,-45
2020-11-12 21:11:52,14.44,14.44,14.44,72.54,744716,39,19995,-55
2020-11-12 21:12:23,14.23,14.23,14.23,72.78,744775,39,19999,-48
2020-11-12 21:12:53,14.34,14.34,14.34,73.06,744792,39,20111,-45
2020-11-12 21:13:24,14.06,14.06,14.06,73.90,742591,40,19999,-48
2020-11-12 21:13:54,14.17,14.17,14.17,73.99,742703,39,20026,-46
2020-11-12 21:14:25,14.08,14.08,14.08,73.98,744921,39,20414,-47
2020-11-12 21:14:55,14.23,14.23,14.23,73.76,744870,39,20085,-47
2020-11-12 21:15:25,13.82,13.82,13.82,74.62,745028,39,19979,-48
2020-11-12 21:15:56,14.09,14.09,14.09,74.84,745230,39,20083,-46
2020-11-12 21:16:26,14.24,14.24,14.24,73.91,745250,39,19994,-48
2020-11-12 21:16:57,14.08,14.08,14.08,73.25,745268,39,20001,-48
2020-11-12 21:17:27,14.18,14.18,14.18,73.54,745741,39,20357,-46
2020-11-12 21:17:57,13.74,13.74,13.74,74.81,743213,40,19991,-47
2020-11-12 21:18:28,13.77,13.77,13.77,75.95,741212,40,19999,-45
2020-11-12 21:19:01,13.49,13.49,13.49,76.39,739047,40,20468,-46
2020-11-12 21:19:32,13.16,13.16,13.16,78.40,737328,40,19996,-47
2020-11-12 21:20:02,13.60,13.60,13.60,77.56,739308,40,19999,-44
2020-11-12 21:20:33,13.36,13.36,13.36,78.11,739265,40,20323,-46
2020-11-12 21:21:03,13.59,13.59,13.59,77.76,739046,40,20472,-48
2020-11-12 21:21:34,13.84,13.84,13.84,76.95,739003,40,20016,-48
2020-11-12 21:22:04,13.97,13.97,13.97,75.85,739058,40,19996,-44
2020-11-12 21:22:35,13.98,13.98,13.98,75.61,738978,40,19992,-47
2020-11-12 21:23:05,14.03,14.03,14.03,75.09,741217,39,19995,-46
2020-11-12 21:23:35,14.06,14.06,14.06,74.77,745289,39,20015,-48
2020-11-12 21:24:06,14.10,14.10,14.10,73.85,743193,39,19983,-47
2020-11-12 21:24:36,13.87,13.87,13.87,73.99,745293,39,20498,-47
2020-11-12 21:25:07,13.74,13.74,13.74,74.11,745509,39,20550,-45
2020-11-12 21:25:37,13.10,13.10,13.10,77.96,745377,39,20425,-47
2020-11-12 21:26:08,13.20,13.20,13.20,78.80,743340,40,20007,-46
2020-11-12 21:26:38,13.34,13.34,13.34,78.17,738917,40,20369,-46
2020-11-12 21:27:09,12.96,12.96,12.96,79.55,738968,40,19996,-45
2020-11-12 21:27:39,12.82,12.82,12.82,81.95,739047,40,20100,-46
2020-11-12 21:28:09,13.14,13.14,13.14,80.16,743249,39,20526,-47
2020-11-12 21:28:40,13.23,13.23,13.23,79.93,747272,39,20435,-48
2020-11-12 21:29:10,13.40,13.40,13.40,78.12,745567,39,20068,-46
2020-11-12 21:29:41,13.11,13.11,13.11,79.86,745412,39,19991,-47
2020-11-12 21:30:11,12.81,12.81,12.81,80.51,743032,40,20015,-47
2020-11-12 21:30:41,12.58,12.58,12.58,82.47,740720,40,20020,-45
2020-11-12 21:31:15,12.74,12.74,12.74,82.86,740654,40,20113,-46
2020-11-12 21:31:45,13.09,13.09,13.09,81.62,741316,39,19999,-48
2020-11-12 21:32:15,13.52,13.52,13.52,78.75,744771,39,20014,-46
2020-11-12 21:32:46,12.82,12.82,12.82,80.36,740667,40,20069,-45
2020-11-12 21:33:16,13.01,13.01,13.01,80.85,740641,40,20414,-45
2020-11-12 21:33:47,13.43,13.43,13.43,79.27,740646,40,19995,-45
2020-11-12 21:34:17,13.53,13.53,13.53,77.91,738667,39,19996,-45
2020-11-12 21:34:48,13.47,13.47,13.47,77.93,744856,39,20071,-45
2020-11-12 21:35:18,13.44,13.44,13.44,77.83,744924,39,20363,-46
2020-11-12 21:35:48,13.55,13.55,13.55,77.62,740612,40,20002,-47
2020-11-12 21:36:19,13.72,13.72,13.72,76.33,742635,40,19995,-44
2020-11-12 21:36:49,13.59,13.59,13.59,76.02,742765,40,19990,-45
2020-11-12 21:37:20,13.71,13.71,13.71,76.23,740622,39,19995,-48
2020-11-12 21:37:50,13.74,13.74,13.74,75.73,744736,39,19979,-48
2020-11-12 21:38:21,13.76,13.76,13.76,75.43,740553,40,19984,-46
2020-11-12 21:38:51,13.95,13.95,13.95,74.61,740649,40,19988,-45
2020-11-12 21:39:22,14.02,14.02,14.02,73.89,742661,40,19983,-46
2020-11-12 21:39:53,14.06,14.06,14.06,73.66,742731,39,20016,-47
2020-11-12 21:40:23,14.13,14.13,14.13,73.19,746770,39,19991,-46
2020-11-12 21:40:54,14.21,14.21,14.21,72.73,740507,40,19995,-48
2020-11-12 21:41:24,14.23,14.23,14.23,72.11,738480,40,20047,-46
2020-11-12 21:41:55,13.87,13.87,13.87,73.39,738494,40,20055,-46
2020-11-12 21:42:26,13.60,13.60,13.60,74.68,759060,32,20015,-46
2020-11-12 21:42:56,13.69,13.69,13.69,74.78,742331,39,19991,-45
2020-11-12 21:43:26,13.72,13.72,13.72,74.78,744580,39,19997,-47
2020-11-12 21:43:57,13.64,13.64,13.64,74.91,742544,40,20077,-45
2020-11-12 21:44:27,13.67,13.67,13.67,74.94,742601,39,19999,-48
2020-11-12 21:44:59,13.62,13.62,13.62,75.00,744731,39,20007,-45
2020-11-12 21:45:29,13.68,13.68,13.68,75.04,761474,32,20019,-47
2020-11-12 21:46:00,13.57,13.57,13.57,75.13,742523,40,19979,-47
2020-11-12 21:46:30,13.74,13.74,13.74,74.56,742724,40,19995,-49
2020-11-12 21:47:00,13.16,13.16,13.16,76.39,742565,40,20046,-47
2020-11-12 21:47:31,13.35,13.35,13.35,76.79,742670,39,20052,-47
2020-11-12 21:48:01,13.54,13.54,13.54,75.84,744932,39,19993,-45
2020-11-12 21:48:32,13.53,13.53,13.53,75.80,744676,39,19995,-45
2020-11-12 21:49:02,13.55,13.55,13.55,75.59,742622,40,19987,-44
2020-11-12 21:49:32,13.38,13.38,13.38,75.89,740498,40,20042,-45
2020-11-12 21:50:03,13.36,13.36,13.36,76.10,740520,40,20488,-49
2020-11-12 21:50:34,13.27,13.27,13.27,76.65,742697,39,20002,-46
2020-11-12 21:51:04,13.29,13.29,13.29,76.31,744742,39,20080,-45
2020-11-12 21:51:35,13.33,13.33,13.33,76.46,744958,39,20019,-43
2020-11-12 21:52:05,13.35,13.35,13.35,76.46,745006,39,20060,-46
2020-11-12 21:52:36,13.40,13.40,13.40,75.90,740402,40,20279,-47
2020-11-12 21:53:06,13.27,13.27,13.27,75.71,738485,40,20393,-46
2020-11-12 21:53:37,13.26,13.26,13.26,76.19,736322,40,20453,-47
2020-11-12 21:54:08,13.02,13.02,13.02,77.90,753076,32,20007,-48
2020-11-12 21:54:38,13.09,13.09,13.09,78.04,742608,39,20440,-46
2020-11-12 21:55:08,13.21,13.21,13.21,77.37,742547,39,20034,-45
2020-11-12 21:55:39,13.33,13.33,13.33,76.71,742455,40,20062,-45
2020-11-12 21:56:09,13.38,13.38,13.38,75.95,740390,40,20006,-46
2020-11-12 21:56:40,13.40,13.40,13.40,75.59,740450,40,20376,-44
2020-11-12 21:57:10,13.38,13.38,13.38,75.53,742741,39,20003,-45
2020-11-12 21:57:41,13.36,13.36,13.36,75.39,742575,39,19975,-46
2020-11-12 21:58:11,13.38,13.38,13.38,75.34,742442,40,20409,-47
2020-11-12 21:58:42,13.28,13.28,13.28,75.34,742538,40,20119,-47
2020-11-12 21:59:12,13.37,13.37,13.37,75.14,740408,40,19995,-46
2020-11-12 21:59:42,13.25,13.25,13.25,75.29,740485,40,20015,-48
2020-11-12 22:00:13,13.27,13.27,13.27,75.35,740450,40,20403,-46
2020-11-12 22:00:43,13.26,13.26,13.26,75.64,740460,40,20038,-47
2020-11-12 22:01:14,13.07,13.07,13.07,75.91,742583,40,20034,-47
2020-11-12 22:01:44,13.12,13.12,13.12,76.44,742657,39,20100,-45
2020-11-12 22:02:15,13.13,13.13,13.13,76.17,744896,39,19986,-46
2020-11-12 22:02:46,13.20,13.20,13.20,76.06,744986,39,20020,-46
2020-11-12 22:03:17,13.13,13.13,13.13,76.07,760560,32,19978,-44
2020-11-12 22:03:47,13.04,13.04,13.04,76.76,742584,40,20003,-45
2020-11-12 22:04:18,13.00,13.00,13.00,77.06,742566,40,19992,-46
2020-11-12 22:04:48,12.97,12.97,12.97,77.14,742575,39,20019,-45
2020-11-12 22:05:18,13.01,13.01,13.01,77.45,744697,39,20008,-44
2020-11-12 22:05:49,13.15,13.15,13.15,76.78,746467,39,19986,-46
2020-11-12 22:06:19,13.23,13.23,13.23,76.32,747042,39,20039,-45
2020-11-12 22:06:50,13.25,13.25,13.25,75.74,747105,39,20375,-46
2020-11-12 22:07:20,13.06,13.06,13.06,75.99,747031,39,20009,-47
2020-11-12 22:07:51,12.53,12.53,12.53,78.42,747018,39,20359,-48
2020-11-12 22:08:21,12.29,12.29,12.29,81.10,744504,39,20001,-46
2020-11-12 22:08:52,12.30,12.30,12.30,81.50,744655,39,19999,-45
2020-11-12 22:09:22,11.97,11.97,11.97,83.69,744692,39,19995,-46
2020-11-12 22:09:52,12.12,12.12,12.12,84.79,744745,39,19995,-46
2020-11-12 22:10:23,12.36,12.36,12.36,83.80,744678,39,20057,-45
2020-11-12 22:10:53,12.47,12.47,12.47,82.31,742599,40,20023,-47
2020-11-12 22:11:24,12.38,12.38,12.38,82.02,742610,40,19998,-44
2020-11-12 22:11:54,12.12,12.12,12.12,83.57,742642,39,20029,-46
2020-11-12 22:12:24,12.41,12.41,12.41,82.61,742577,39,19987,-44
2020-11-12 22:12:55,12.48,12.48,12.48,81.76,744629,39,19999,-46
2020-11-12 22:13:25,12.58,12.58,12.58,81.11,744727,39,20033,-46
2020-11-12 22:13:56,12.66,12.66,12.66,80.58,744566,39,19994,-46
2020-11-12 22:14:29,12.59,12.59,12.59,80.38,747047,39,19983,-47
2020-11-12 22:14:59,12.54,12.54,12.54,81.03,746991,39,19989,-47
2020-11-12 22:15:30,12.55,12.55,12.55,81.15,744643,39,19990,-47
2020-11-12 22:16:00,12.59,12.59,12.59,80.73,744638,39,20413,-47
2020-11-12 22:16:31,12.64,12.64,12.64,80.44,744667,39,20181,-44
2020-11-12 22:17:01,12.60,12.60,12.60,80.24,744497,39,20478,-44
2020-11-12 22:17:32,12.53,12.53,12.53,80.43,747136,39,20001,-45
2020-11-12 22:18:02,12.55,12.55,12.55,80.63,747037,39,20390,-47
2020-11-12 22:18:33,12.58,12.58,12.58,80.63,747043,39,20364,-49
2020-11-12 22:19:03,12.59,12.59,12.59,80.55,747055,39,20018,-45
2020-11-12 22:19:34,12.54,12.54,12.54,80.63,747117,39,19990,-47
2020-11-12 22:20:04,12.52,12.52,12.52,81.01,747105,39,19998,-49
2020-11-12 22:20:35,12.10,12.10,12.10,83.56,747109,39,20082,-47
2020-11-12 22:21:05,12.31,12.31,12.31,83.63,747007,39,20002,-48
2020-11-12 22:21:36,12.09,12.09,12.09,84.48,744722,39,20057,-46
2020-11-12 22:22:06,12.04,12.04,12.04,85.26,744661,39,19994,-47
2020-11-12 22:22:37,11.89,11.89,11.89,86.35,744780,39,20056,-46
2020-11-12 22:23:08,12.23,12.23,12.23,85.50,761241,32,20010,-49
2020-11-12 22:23:38,12.43,12.43,12.43,83.88,744649,39,20427,-47
2020-11-12 22:24:09,12.33,12.33,12.33,83.49,740393,40,20032,-46
2020-11-12 22:24:39,12.28,12.28,12.28,83.71,740653,40,19987,-46
2020-11-12 22:25:09,12.40,12.40,12.40,83.10,738318,40,19984,-46
2020-11-12 22:25:40,12.43,12.43,12.43,82.94,740541,40,20457,-46
2020-11-12 22:26:10,12.47,12.47,12.47,82.71,744563,39,20001,-46
2020-11-12 22:26:41,12.52,12.52,12.52,82.07,742543,39,20082,-47
2020-11-12 22:27:12,12.51,12.51,12.51,81.93,744751,39,19987,-46
2020-11-12 22:27:42,12.59,12.59,12.59,81.85,744636,39,19990,-46
2020-11-12 22:28:13,12.51,12.51,12.51,81.77,744628,39,20001,-46
2020-11-12 22:28:43,12.27,12.27,12.27,82.63,747001,39,19983,-45
2020-11-12 22:29:13,12.11,12.11,12.11,84.33,746986,39,19995,-45
2020-11-12 22:29:44,12.25,12.25,12.25,84.64,744564,39,19990,-45
2020-11-12 22:30:17,12.35,12.35,12.35,83.96,744480,39,20012,-45
2020-11-12 22:30:47,12.32,12.32,12.32,83.94,742281,40,19991,-44
2020-11-12 22:31:21,12.29,12.29,12.29,84.29,741375,39,20010,-46
2020-11-12 22:31:51,12.29,12.29,12.29,84.53,775308,32,20062,-49
2020-11-12 22:32:22,12.29,12.29,12.29,84.32,740488,40,20003,-46
2020-11-12 22:32:52,12.46,12.46,12.46,84.02,738433,40,19983,-46
2020-11-12 22:33:23,12.46,12.46,12.46,83.80,740690,40,19995,-46
2020-11-12 22:33:53,12.34,12.34,12.34,83.48,742576,40,20069,-47
2020-11-12 22:34:23,11.83,11.83,11.83,86.37,742608,39,19991,-48
2020-11-12 22:34:54,11.58,11.58,11.58,89.58,744642,39,20433,-47
2020-11-12 22:35:24,11.79,11.79,11.79,88.95,742911,40,19991,-44
2020-11-12 22:35:55,11.67,11.67,11.67,89.94,742603,40,20007,-46
2020-11-12 22:36:25,11.75,11.75,11.75,89.24,740722,40,20057,-47
2020-11-12 22:36:56,11.82,11.82,11.82,89.54,742754,39,19987,-50
2020-11-12 22:37:26,12.05,12.05,12.05,88.38,744980,39,19991,-46
2020-11-12 22:37:57,12.19,12.19,12.19,86.74,745055,39,20066,-48
2020-11-12 22:38:27,12.24,12.24,12.24,85.60,747215,39,20041,-45
2020-11-12 22:38:58,12.27,12.27,12.27,85.40,747324,39,20001,-46
2020-11-12 22:39:28,12.21,12.21,12.21,85.56,744696,39,19983,-47
2020-11-12 22:39:59,12.10,12.10,12.10,85.53,742717,40,20464,-47
2020-11-12 22:40:29,12.05,12.05,12.05,86.21,742650,40,20003,-47
2020-11-12 22:41:09,12.04,12.04,12.04,86.32,740594,40,19988,-45
2020-11-12 22:41:48,12.03,12.03,12.03,86.79,744416,32,20384,-46
2020-11-12 22:42:24,12.04,12.04,12.04,85.98,744511,32,19994,-47
2020-11-12 22:43:02,12.11,12.11,12.11,85.58,793857,32,19980,-45
2020-11-12 22:43:39,12.14,12.14,12.14,85.37,799707,32,19984,-46
2020-11-12 22:44:16,12.08,12.08,12.08,85.69,736189,32,20003,-45
2020-11-12 22:44:58,11.94,11.94,11.94,86.39,739790,32,20447,-46
2020-11-12 22:45:46,12.08,12.08,12.08,86.18,744440,32,20130,-48
2020-11-12 22:46:31,12.06,12.06,12.06,85.47,747705,32,20008,-47
2020-11-12 22:47:29,11.88,11.88,11.88,86.59,744304,32,19998,-45
2020-11-12 22:48:11,11.60,11.60,11.60,89.77,746521,32,20023,-47
2020-11-12 22:48:48,11.58,11.58,11.58,89.71,741517,32,20031,-48
2020-11-12 22:49:25,11.73,11.73,11.73,90.39,741244,32,20311,-46
2020-11-12 22:50:01,11.84,11.84,11.84,88.56,788527,32,20004,-49
2020-11-12 22:50:38,11.89,11.89,11.89,88.33,737257,32,20019,-49
2020-11-12 22:51:35,11.75,11.75,11.75,87.97,739321,33,20067,-45
2020-11-12 22:52:28,11.95,11.95,11.95,87.42,738778,32,20347,-45
2020-11-12 22:53:06,12.05,12.05,12.05,86.33,742456,32,20024,-47
2020-11-12 22:53:45,12.05,12.05,12.05,85.80,738820,32,19992,-45
2020-11-12 22:54:23,11.98,11.98,11.98,85.75,742726,32,20055,-48
2020-11-12 22:55:00,12.03,12.03,12.03,85.88,740000,32,20091,-47
2020-11-12 22:55:42,11.86,11.86,11.86,86.78,745256,32,19992,-47
2020-11-12 22:56:19,11.76,11.76,11.76,87.46,757454,32,20035,-47
2020-11-12 22:56:56,11.86,11.86,11.86,87.22,739893,32,20003,-46
2020-11-12 22:57:34,11.73,11.73,11.73,87.41,740607,32,19988,-46
2020-11-12 22:58:10,11.80,11.80,11.80,87.34,742158,32,20000,-49
2020-11-12 22:58:48,11.57,11.57,11.57,87.71,743751,32,20063,-47
2020-11-12 22:59:26,11.63,11.63,11.63,88.79,739946,32,20466,-47
2020-11-12 23:00:33,11.64,11.64,11.64,88.37,740673,32,19992,-48
2020-11-12 23:01:09,11.76,11.76,11.76,88.19,747899,32,20007,-46
2020-11-12 23:01:45,11.78,11.78,11.78,87.71,746785,32,19994,-47
2020-11-12 23:02:21,11.49,11.49,11.49,88.67,744129,32,19995,-46
2020-11-12 23:02:57,11.35,11.35,11.35,89.89,737774,32,20447,-45
2020-11-12 23:03:33,11.55,11.55,11.55,89.33,740932,32,20131,-47
2020-11-12 23:04:10,11.62,11.62,11.62,89.69,743348,32,20064,-43
2020-11-12 23:04:46,11.79,11.79,11.79,88.28,810007,32,20015,-45
2020-11-12 23:05:23,11.80,11.80,11.80,87.35,739287,32,19996,-46
2020-11-12 23:06:01,11.78,11.78,11.78,87.04,740230,32,19999,-47
2020-11-12 23:06:38,11.87,11.87,11.87,86.70,740911,32,20365,-46
2020-11-12 23:07:15,11.89,11.89,11.89,86.29,739297,32,20028,-46
2020-11-12 23:07:53,11.88,11.88,11.88,85.60,754998,32,19992,-46
2020-11-12 23:08:29,11.86,11.86,11.86,85.69,738463,33,20014,-46
2020-11-12 23:09:05,11.82,11.82,11.82,85.65,740318,32,20105,-45
2020-11-12 23:09:41,11.77,11.77,11.77,85.73,739144,32,20034,-47
2020-11-12 23:10:18,11.82,11.82,11.82,85.48,740758,32,20055,-46
2020-11-12 23:10:54,11.81,11.81,11.81,85.77,740132,32,19999,-47
2020-11-12 23:11:29,11.82,11.82,11.82,85.33,737982,32,20123,-45
2020-11-12 23:12:05,11.77,11.77,11.77,85.36,737295,32,20118,-45
2020-11-12 23:12:42,11.81,11.81,11.81,85.15,739399,32,19984,-44
2020-11-12 23:13:19,11.81,11.81,11.81,85.10,799954,32,19983,-45
2020-11-12 23:13:56,11.75,11.75,11.75,85.16,792921,32,20431,-45
2020-11-12 23:14:33,11.79,11.79,11.79,84.94,740612,32,20000,-48
2020-11-12 23:15:10,11.40,11.40,11.40,87.53,794712,32,20081,-44
2020-11-12 23:15:48,11.52,11.52,11.52,87.68,808420,32,20454,-46
2020-11-12 23:16:25,11.55,11.55,11.55,87.18,742607,32,20023,-43
2020-11-12 23:17:04,11.49,11.49,11.49,87.54,780555,32,20074,-45
2020-11-12 23:17:53,11.03,11.03,11.03,89.06,788550,32,20373,-46
2020-11-12 23:18:31,11.19,11.19,11.19,91.87,794344,32,20034,-45
2020-11-12 23:19:09,11.43,11.43,11.43,89.54,738991,32,20017,-45
2020-11-12 23:19:46,11.50,11.50,11.50,88.08,737751,32,20002,-45
2020-11-12 23:20:24,11.22,11.22,11.22,88.90,739836,32,19984,-48
2020-11-12 23:21:02,11.01,11.01,11.01,90.59,737748,32,20003,-46
2020-11-12 23:21:40,11.37,11.37,11.37,90.01,797661,32,19984,-45
2020-11-12 23:22:17,11.45,11.45,11.45,88.44,812318,32,19987,-46
2020-11-12 23:22:55,11.40,11.40,11.40,88.41,740064,32,19999,-47
2020-11-12 23:23:33,11.20,11.20,11.20,89.63,738879,32,20387,-45
2020-11-12 23:24:04,11.30,11.30,11.30,89.55,736557,32,19991,-43
2020-11-12 23:24:36,11.45,11.45,11.45,88.81,735303,40,19989,-47
2020-11-12 23:25:07,11.44,11.44,11.44,88.25,782500,32,19989,-46
2020-11-12 23:25:37,11.21,11.21,11.21,89.85,739170,39,20019,-46
2020-11-12 23:26:08,11.33,11.33,11.33,89.60,738286,40,20480,-45
2020-11-12 23:26:38,11.18,11.18,11.18,90.18,738408,40,20547,-44
2020-11-12 23:27:09,11.30,11.30,11.30,89.84,738306,40,20002,-45
2020-11-12 23:27:39,11.29,11.29,11.29,89.44,738488,39,20057,-46
2020-11-12 23:28:10,11.28,11.28,11.28,89.52,742363,40,20010,-46
2020-11-12 23:28:40,11.35,11.35,11.35,89.37,742468,40,20007,-45
2020-11-12 23:29:11,11.23,11.23,11.23,89.50,742550,40,20003,-43
2020-11-12 23:29:41,11.26,11.26,11.26,89.99,742489,39,20019,-47
2020-11-12 23:30:15,11.34,11.34,11.34,89.37,744611,39,20423,-46
2020-11-12 23:30:45,11.53,11.53,11.53,88.20,744601,39,20020,-44
2020-11-12 23:31:16,11.52,11.52,11.52,87.80,744471,39,19986,-46
2020-11-12 23:31:47,11.34,11.34,11.34,87.71,744587,39,19983,-44
2020-11-12 23:32:18,11.31,11.31,11.31,87.80,744772,32,19986,-47
2020-11-12 23:32:48,11.37,11.37,11.37,88.06,747039,39,19994,-47
2020-11-12 23:33:18,11.35,11.35,11.35,88.17,747038,39,20001,-44
2020-11-12 23:33:49,10.93,10.93,10.93,89.48,744731,39,20032,-44
2020-11-12 23:34:19,10.52,10.52,10.52,92.23,744612,39,20028,-47
2020-11-12 23:34:50,10.86,10.86,10.86,93.26,744801,39,20085,-44
2020-11-12 23:35:20,11.12,11.12,11.12,91.76,744609,39,19994,-45
2020-11-12 23:35:51,11.29,11.29,11.29,89.95,744602,39,20384,-45
2020-11-12 23:36:21,11.18,11.18,11.18,89.83,742418,40,19991,-44
2020-11-12 23:36:51,11.36,11.36,11.36,88.48,740432,40,20488,-45
2020-11-12 23:37:22,11.30,11.30,11.30,87.70,740460,40,20002,-45
2020-11-12 23:37:53,11.16,11.16,11.16,89.17,740438,40,20067,-45
2020-11-12 23:38:23,11.17,11.17,11.17,88.99,742557,39,20064,-48
2020-11-12 23:38:54,11.14,11.14,11.14,88.87,744742,39,20465,-47
2020-11-12 23:39:24,11.16,11.16,11.16,89.40,744617,39,19995,-45
2020-11-12 23:39:55,11.32,11.32,11.32,88.21,747042,39,20353,-45
2020-11-12 23:40:25,11.10,11.10,11.10,89.05,746949,39,20466,-46
2020-11-12 23:40:56,11.21,11.21,11.21,89.14,744688,39,19995,-46
2020-11-12 23:41:26,11.25,11.25,11.25,89.02,744510,39,19995,-45
2020-11-12 23:41:56,11.20,11.20,11.20,88.31,742484,40,19984,-44
2020-11-12 23:42:27,11.32,11.32,11.32,88.05,738371,40,20054,-44
2020-11-12 23:42:57,11.20,11.20,11.20,89.15,740514,40,20439,-45
2020-11-12 23:43:28,11.40,11.40,11.40,87.86,740447,40,19995,-46
2020-11-12 23:43:58,11.45,11.45,11.45,86.34,742722,39,19994,-45
2020-11-12 23:44:29,11.26,11.26,11.26,87.22,746909,39,20497,-45
2020-11-12 23:44:59,11.29,11.29,11.29,87.84,747034,39,20382,-46
2020-11-12 23:45:30,11.33,11.33,11.33,86.83,744565,39,19994,-45
2020-11-12 23:46:00,11.22,11.22,11.22,87.56,744596,39,19995,-47
2020-11-12 23:46:31,11.23,11.23,11.23,87.64,744643,39,19995,-44
2020-11-12 23:47:01,11.20,11.20,11.20,87.89,744784,39,20460,-46
2020-11-12 23:47:32,11.11,11.11,11.11,88.08,744589,39,19987,-47
2020-11-12 23:48:02,10.81,10.81,10.81,90.61,744629,39,19995,-45
2020-11-12 23:48:32,11.02,11.02,11.02,89.52,744700,39,19991,-46
2020-11-12 23:49:03,11.04,11.04,11.04,89.92,742594,39,20400,-46
2020-11-12 23:49:34,11.21,11.21,11.21,88.60,738520,40,20008,-47
2020-11-12 23:50:28,11.26,11.26,11.26,87.43,793677,32,19983,-45
2020-11-12 23:50:58,11.17,11.17,11.17,87.97,780274,32,19985,-46
2020-11-12 23:51:47,11.08,11.08,11.08,87.88,746133,39,20014,-45
2020-11-12 23:52:36,11.19,11.19,11.19,87.24,768950,32,20002,-47
2020-11-12 23:53:07,11.15,11.15,11.15,87.30,768462,32,19994,-44
2020-11-12 23:53:37,11.09,11.09,11.09,87.51,744640,39,20405,-46
2020-11-12 23:54:08,11.15,11.15,11.15,87.46,742387,40,19992,-46
2020-11-12 23:54:38,11.22,11.22,11.22,87.39,742582,40,20462,-46
2020-11-12 23:55:11,11.17,11.17,11.17,87.26,740443,40,20007,-43
2020-11-12 23:55:50,11.10,11.10,11.10,87.49,814791,32,20409,-43
2020-11-12 23:56:36,11.12,11.12,11.12,87.81,746288,32,20006,-44
2020-11-12 23:57:37,11.16,11.16,11.16,87.25,750753,32,20064,-45
2020-11-12 23:58:30,11.02,11.02,11.02,87.42,745299,32,20003,-46
2020-11-12 23:59:18,11.03,11.03,11.03,87.99,746429,32,19994,-45