2020-11-11 00:00:21,7.35,6.35,5.70,99.90,735296,40,20111,-74
2020-11-11 00:00:52,10.38,7.25,5.80,99.90,736796,40,20110,-73
2020-11-11 00:01:23,14.32,7.40,5.80,99.90,743501,32,20119,-74
2020-11-11 00:02:12,22.23,7.75,5.80,99.90,737376,40,20227,-73
2020-11-11 00:02:43,8.75,5.60,5.80,99.90,739045,32,20161,-71
2020-11-11 00:03:14,20.08,7.00,5.90,99.90,737410,40,20162,-72
2020-11-11 00:03:45,11.82,6.20,5.90,99.90,737241,40,20141,-74
2020-11-11 00:04:16,16.27,6.85,5.90,99.90,737414,40,20123,-73
2020-11-11 00:04:47,12.23,6.38,5.90,99.90,737643,32,20135,-72
2020-11-11 00:05:17,8.63,5.93,5.90,99.90,737427,40,20197,-73
2020-11-11 00:05:49,10.05,6.00,5.90,99.90,737517,40,20108,-72
2020-11-11 00:06:20,5.65,4.97,6.00,99.90,737402,40,20145,-72
2020-11-11 00:06:58,10.35,6.32,6.00,99.90,738045,40,20160,-71
2020-11-11 00:07:29,7.63,6.03,5.90,99.90,736647,40,20121,-72
2020-11-11 00:08:01,18.75,8.32,5.90,99.90,739398,32,20114,-72
2020-11-11 00:08:32,9.60,6.35,5.90,99.90,736673,40,20111,-72
2020-11-11 00:09:05,12.32,7.03,5.90,99.90,736996,40,20115,-73
2020-11-11 00:09:40,7.82,7.03,5.80,99.90,736645,40,20173,-74
2020-11-11 00:10:11,15.55,7.15,5.80,99.90,739824,32,20095,-72
2020-11-11 00:10:42,7.85,5.57,5.80,99.90,736744,40,20107,-73
2020-11-11 00:11:13,6.68,5.75,5.80,99.90,737556,40,20513,-72
2020-11-11 00:11:45,16.20,8.02,5.80,99.90,736718,40,20116,-72
2020-11-11 00:12:16,9.85,6.55,5.80,99.90,740870,32,20301,-72
2020-11-11 00:12:46,5.30,4.80,5.70,99.90,737201,40,20135,-72
2020-11-11 00:13:18,18.83,6.97,5.70,99.90,737282,40,20118,-71
2020-11-11 00:13:48,10.18,5.40,5.80,99.90,737890,32,20110,-73
2020-11-11 00:14:19,33.90,10.52,5.80,99.90,737284,40,20114,-73
2020-11-11 00:14:50,16.20,7.53,5.80,99.90,737406,40,20162,-73
2020-11-11 00:15:21,22.60,8.98,5.70,99.90,737078,40,20115,-73
2020-11-11 00:15:52,39.92,14.27,5.70,99.90,737870,32,20529,-73
2020-11-11 00:16:22,12.27,7.40,5.60,99.90,738263,40,20231,-73
2020-11-11 00:16:53,12.23,6.45,5.60,99.90,739181,40,20130,-73
2020-11-11 00:17:24,26.60,8.65,5.60,99.90,738066,40,20253,-74
2020-11-11 00:17:55,16.13,6.53,5.60,99.90,737793,40,20130,-73
2020-11-11 00:18:25,17.45,6.38,5.70,99.90,737005,40,20650,-73
2020-11-11 00:18:56,14.00,6.60,5.70,99.90,737287,40,20643,-73
2020-11-11 00:19:27,6.68,5.72,5.70,99.90,737224,40,20122,-74
2020-11-11 00:19:58,15.05,7.22,5.70,99.90,737183,40,20239,-74
2020-11-11 00:20:29,14.23,6.28,5.70,99.90,751606,32,20676,-73
2020-11-11 00:21:00,12.88,5.95,5.70,99.90,736123,40,20111,-73
2020-11-11 00:21:31,17.67,8.57,5.80,99.90,736931,40,20131,-73
2020-11-11 00:22:02,6.47,5.70,5.70,99.90,737102,40,20175,-73
2020-11-11 00:22:32,14.05,5.95,5.80,99.90,737000,40,20119,-73
2020-11-11 00:23:03,9.50,5.68,5.80,99.90,737371,32,20696,-71
2020-11-11 00:23:34,7.15,4.78,5.80,99.90,737288,40,20159,-71
2020-11-11 00:24:04,10.07,5.22,5.90,99.90,735717,40,20114,-71
2020-11-11 00:24:35,9.27,6.13,5.80,99.90,737265,40,20142,-71
2020-11-11 00:25:06,8.18,4.97,5.80,99.90,740638,32,20653,-70
2020-11-11 00:25:37,12.57,5.65,5.80,99.90,737096,40,20559,-70
2020-11-11 00:26:08,8.90,5.43,5.80,99.90,737948,32,20118,-70
2020-11-11 00:26:39,7.78,4.75,5.90,99.90,737307,40,20119,-71
2020-11-11 00:27:10,12.35,5.55,5.90,99.90,737424,40,20364,-70
2020-11-11 00:27:40,7.30,4.30,5.90,99.90,737228,40,20159,-72
2020-11-11 00:28:12,6.82,5.10,5.90,99.90,737304,40,20544,-71
2020-11-11 00:28:43,9.38,6.30,5.90,99.90,739072,32,20215,-70
2020-11-11 00:29:14,11.30,5.88,5.90,99.90,736254,40,20165,-70
2020-11-11 00:29:44,7.30,5.10,5.90,99.90,736397,40,20146,-70
2020-11-11 00:30:15,8.25,4.63,5.90,99.90,736385,40,20126,-70
2020-11-11 00:30:46,10.98,5.20,5.90,99.90,736871,40,20214,-70
2020-11-11 00:31:18,7.32,4.93,5.90,99.90,737023,40,20158,-71
2020-11-11 00:31:49,6.35,5.40,5.90,99.90,736942,40,20100,-70
2020-11-11 00:32:20,9.35,5.10,5.90,99.90,736952,40,20103,-71
2020-11-11 00:32:51,5.55,4.35,5.90,99.90,737446,40,20179,-70
2020-11-11 00:33:21,5.55,4.57,5.90,99.90,737309,40,20135,-70
2020-11-11 00:33:53,4.68,4.28,5.90,99.90,737533,40,20187,-72
2020-11-11 00:34:24,15.82,5.60,5.90,99.90,739562,32,20147,-70
2020-11-11 00:34:55,11.02,5.10,5.90,99.90,737381,40,20131,-71
2020-11-11 00:35:26,9.43,6.68,5.90,99.90,737721,40,20111,-69
2020-11-11 00:35:57,10.55,5.43,5.90,99.90,737864,40,20107,-72
2020-11-11 00:36:31,8.20,4.85,5.90,99.90,737492,40,20557,-72
2020-11-11 00:37:03,12.18,5.90,5.90,99.90,737461,40,20117,-70
2020-11-11 00:37:39,6.47,5.13,5.90,99.90,738618,32,20126,-71
2020-11-11 00:38:14,6.10,4.82,5.90,99.90,737174,40,20111,-71
2020-11-11 00:38:45,8.48,6.05,5.90,99.90,737374,40,20153,-71
2020-11-11 00:39:16,14.40,5.28,5.90,99.90,737559,40,20152,-71
2020-11-11 00:39:47,4.75,4.35,5.90,99.90,737503,40,20111,-70
2020-11-11 00:40:18,4.97,4.47,5.90,99.90,736967,40,20112,-72
2020-11-11 00:40:51,8.05,5.07,5.90,99.90,737456,32,20185,-71
2020-11-11 00:41:22,17.15,5.53,5.90,99.90,737862,32,20186,-71
2020-11-11 00:41:53,11.10,4.90,5.90,99.90,737580,40,20120,-71
2020-11-11 00:42:24,15.43,4.30,5.90,99.90,743123,32,20126,-71
2020-11-11 00:42:55,8.35,4.38,5.90,99.90,740352,32,20165,-71
2020-11-11 00:43:25,10.68,4.68,5.90,99.90,737036,40,20119,-71
2020-11-11 00:43:56,12.15,5.57,5.90,99.90,737102,40,20130,-71
2020-11-11 00:44:27,18.45,6.30,5.90,99.90,737113,40,20173,-71
2020-11-11 00:44:57,8.00,4.82,5.80,99.90,737042,40,20525,-71
2020-11-11 00:45:28,7.85,5.07,5.80,99.90,737039,40,20123,-71
2020-11-11 00:45:59,5.13,4.68,5.80,99.90,741224,32,20111,-71
2020-11-11 00:46:30,10.73,5.40,5.80,99.90,736715,40,20103,-71
2020-11-11 00:47:00,6.75,4.78,5.80,99.90,736658,40,20639,-71
2020-11-11 00:47:31,24.88,5.63,5.80,99.90,737319,40,20124,-71
2020-11-11 00:48:02,5.45,4.38,5.80,99.90,737280,40,20111,-71
2020-11-11 00:48:32,15.43,6.53,5.80,99.90,737132,40,20100,-71
2020-11-11 00:49:03,8.90,4.80,5.80,99.90,737042,40,20762,-71
2020-11-11 00:49:34,8.57,5.10,5.80,99.90,737294,40,20211,-72
2020-11-11 00:50:05,8.15,4.75,5.80,99.90,736970,40,20125,-71
2020-11-11 00:50:36,17.73,6.38,5.80,99.90,736423,40,20118,-71
2020-11-11 00:51:07,9.57,5.10,5.80,99.90,736541,40,20117,-71
2020-11-11 00:51:38,21.08,7.03,5.80,99.90,737296,40,20652,-70
2020-11-11 00:52:10,15.30,4.93,5.70,99.90,737228,40,20105,-70
2020-11-11 00:52:45,57.05,11.20,5.70,99.90,737366,32,20107,-71
2020-11-11 00:53:16,15.13,5.15,5.70,99.90,751519,32,20123,-70
2020-11-11 00:53:47,19.67,6.10,5.70,99.90,739432,32,20112,-70
2020-11-11 00:54:18,11.38,6.03,5.70,99.90,737111,40,20095,-70
2020-11-11 00:54:48,10.95,5.60,5.70,99.90,737265,40,20119,-70
2020-11-11 00:55:19,14.57,5.43,5.80,99.90,737346,40,20115,-70
2020-11-11 00:55:50,20.95,6.57,5.70,99.90,737421,40,20108,-70
2020-11-11 00:56:20,7.03,4.30,5.70,99.90,737243,40,20451,-70
2020-11-11 00:56:51,12.10,5.00,5.70,99.90,737426,40,20126,-70
2020-11-11 00:57:22,9.18,5.40,5.70,99.90,737320,40,20122,-70
2020-11-11 00:57:52,6.25,5.03,5.70,99.90,737483,40,20122,-70
2020-11-11 00:58:23,6.72,4.82,5.70,99.90,737238,40,20114,-71
2020-11-11 00:58:54,20.65,9.40,5.70,99.90,737317,40,20566,-71
2020-11-11 00:59:25,12.82,5.47,5.70,99.90,737903,32,20127,-70
2020-11-11 00:59:56,11.65,5.50,5.70,99.90,737253,40,20115,-71
2020-11-11 01:00:26,5.80,5.30,5.70,99.90,736230,40,20127,-71
2020-11-11 01:00:57,5.53,4.90,5.70,99.90,737258,40,20115,-71
2020-11-11 01:01:28,10.25,4.90,5.70,99.90,737227,40,20140,-71
2020-11-11 01:01:58,5.82,4.53,5.70,99.90,737392,40,20793,-71
2020-11-11 01:02:29,11.90,5.75,5.80,99.90,737309,40,20593,-71
2020-11-11 01:03:00,14.68,5.30,5.80,99.90,737247,40,20225,-70
2020-11-11 01:03:30,9.65,5.32,5.80,99.90,737386,40,20118,-70
2020-11-11 01:04:01,6.88,4.95,5.80,99.90,737227,40,20863,-71
2020-11-11 01:04:35,10.77,5.72,5.80,99.90,737093,40,20135,-71
2020-11-11 01:05:06,32.38,6.40,5.80,99.90,738477,32,20539,-70
2020-11-11 01:05:36,15.27,6.35,5.80,99.90,737275,40,20209,-71
2020-11-11 01:06:07,12.20,5.53,5.80,99.90,736999,40,20112,-71
2020-11-11 01:06:38,15.13,5.22,5.80,99.90,736885,40,20115,-71
2020-11-11 01:07:09,10.40,4.90,5.80,99.90,738145,32,20119,-71
2020-11-11 01:07:40,8.93,4.65,5.80,99.90,736921,40,20126,-70
2020-11-11 01:08:11,14.75,4.45,5.80,99.90,737473,40,20150,-71
2020-11-11 01:08:42,14.88,5.47,5.80,99.90,737142,40,20218,-71
2020-11-11 01:09:12,36.38,9.52,5.90,99.90,737288,40,20261,-70
2020-11-11 01:09:43,8.48,5.65,5.80,99.90,736865,40,20139,-71
2020-11-11 01:10:14,8.27,4.28,5.70,99.90,736730,40,20123,-71
2020-11-11 01:10:44,4.68,4.00,5.70,99.90,736063,40,20155,-71
2020-11-11 01:11:15,10.20,5.05,5.80,99.90,736944,40,20125,-72
2020-11-11 01:11:46,5.35,4.45,5.80,99.90,737107,40,20127,-71
2020-11-11 01:12:16,7.95,4.55,5.80,99.90,737328,40,20545,-71
2020-11-11 01:12:47,8.55,4.57,5.80,99.90,737233,40,20107,-72
2020-11-11 01:13:18,7.63,4.43,5.80,99.90,737266,40,20187,-72
2020-11-11 01:13:49,11.07,5.38,5.80,99.90,736997,40,20153,-71
2020-11-11 01:14:19,10.32,6.03,5.80,99.90,737186,40,20103,-71
2020-11-11 01:14:50,4.20,3.90,5.80,99.90,737406,40,20108,-72
2020-11-11 01:15:21,6.50,4.13,5.80,99.90,737059,40,20215,-71
2020-11-11 01:15:52,5.70,3.90,5.80,99.90,737144,40,20496,-71
2020-11-11 01:16:22,13.20,6.68,5.80,99.90,737239,40,20626,-72
2020-11-11 01:16:53,6.80,4.95,5.70,99.90,737333,40,20193,-71
2020-11-11 01:17:24,6.68,5.53,5.60,99.90,737189,40,20529,-71
2020-11-11 01:17:55,6.05,5.43,5.60,99.90,737169,40,20127,-71
2020-11-11 01:18:25,23.52,15.32,5.60,99.90,737078,40,20117,-74
2020-11-11 01:18:56,10.60,7.78,5.50,99.90,737100,40,20170,-74
2020-11-11 01:19:27,6.25,5.60,5.40,99.90,737237,40,20107,-74
2020-11-11 01:19:57,5.20,4.70,5.40,99.90,737266,40,20119,-73
2020-11-11 01:20:28,7.20,5.28,5.40,99.90,736143,40,20522,-73
2020-11-11 01:20:59,7.63,6.93,5.40,99.90,737214,40,20161,-73
2020-11-11 01:21:29,5.05,4.72,5.50,99.90,737259,40,20212,-73
2020-11-11 01:22:00,7.57,5.18,5.50,99.90,737498,32,20707,-74
2020-11-11 01:22:31,7.88,4.20,5.50,99.90,737108,40,20112,-74
2020-11-11 01:23:01,4.55,3.85,5.60,99.90,737207,40,20126,-74
2020-11-11 01:23:32,4.03,3.72,5.60,99.90,737229,40,20131,-73
2020-11-11 01:24:03,4.35,4.05,5.60,99.90,737251,40,20277,-73
2020-11-11 01:24:34,8.90,4.43,5.60,99.90,737005,40,20112,-73
2020-11-11 01:25:04,5.10,4.70,5.60,99.90,737035,40,20119,-73
2020-11-11 01:25:35,4.00,3.80,5.60,99.90,737238,40,20115,-73
2020-11-11 01:26:08,5.75,4.10,5.60,99.90,737258,40,20158,-73
2020-11-11 01:26:39,7.10,3.95,5.60,99.90,744604,32,20118,-73
2020-11-11 01:27:09,4.30,4.00,5.70,99.90,737228,40,20138,-73
2020-11-11 01:27:40,6.72,6.00,5.70,99.90,737252,40,20203,-73
2020-11-11 01:28:12,4.28,3.97,5.70,99.90,737296,40,20467,-73
2020-11-11 01:28:43,5.90,5.40,5.70,99.90,737262,40,20149,-73
2020-11-11 01:29:14,5.05,4.72,5.70,99.90,737200,40,20566,-73
2020-11-11 01:29:44,6.63,5.35,5.70,99.90,737206,40,20126,-72
2020-11-11 01:30:15,5.97,5.40,5.70,99.90,737192,40,20110,-72
2020-11-11 01:30:46,4.32,4.03,5.60,99.90,736156,40,20236,-73
2020-11-11 01:31:16,4.03,3.80,5.60,99.90,736976,40,20170,-73
2020-11-11 01:31:47,4.88,4.57,5.70,99.90,737243,40,20115,-73
2020-11-11 01:32:18,5.18,4.68,5.60,99.90,737329,40,20563,-72
2020-11-11 01:32:48,4.90,4.50,5.60,99.90,737277,40,20130,-71
2020-11-11 01:33:19,5.75,5.03,5.60,99.90,737194,40,20133,-70
2020-11-11 01:33:50,4.60,4.30,5.60,99.90,737220,40,20219,-72
2020-11-11 01:34:21,5.68,5.20,5.60,99.90,737210,40,20223,-73
2020-11-11 01:34:52,5.43,5.03,5.60,99.90,737175,40,20470,-74
2020-11-11 01:35:22,5.45,5.05,5.60,99.90,737114,40,20624,-74
2020-11-11 01:35:53,5.03,4.72,5.60,99.90,737238,40,20123,-73
2020-11-11 01:36:24,4.75,4.35,5.60,99.90,737203,40,20111,-73
2020-11-11 01:36:55,4.85,3.95,5.50,99.90,737195,40,20189,-74
2020-11-11 01:37:25,4.80,4.50,5.60,99.90,737168,40,20111,-73
2020-11-11 01:37:56,4.80,4.38,5.60,99.90,737206,40,20166,-74
2020-11-11 01:38:27,4.63,4.32,5.70,99.90,737144,40,20119,-74
2020-11-11 01:38:57,7.60,4.93,5.70,99.90,737357,40,20128,-74
2020-11-11 01:39:28,7.15,4.53,5.70,99.90,737079,40,20119,-74
2020-11-11 01:39:59,5.38,4.88,5.60,99.90,737276,40,20115,-73
2020-11-11 01:40:29,4.47,4.18,5.70,99.90,737074,40,20147,-73
2020-11-11 01:41:00,4.55,4.18,5.70,99.90,736511,40,20126,-73
2020-11-11 01:41:31,4.38,4.07,5.60,99.90,737335,40,20099,-73
2020-11-11 01:42:02,5.70,5.20,5.70,99.90,736416,40,20166,-72
2020-11-11 01:42:32,5.82,5.32,5.70,99.90,737114,40,20100,-73
2020-11-11 01:43:03,5.07,4.78,5.60,99.90,736416,40,20116,-73
2020-11-11 01:43:34,5.40,5.00,5.60,99.90,737236,40,20115,-73
2020-11-11 01:44:37,4.88,4.57,5.60,99.90,737232,40,20159,-73
2020-11-11 01:45:35,6.10,5.70,5.60,99.90,731187,32,20156,-73
2020-11-11 01:46:06,5.07,4.57,5.60,99.90,740942,32,20164,-73
2020-11-11 01:46:37,7.35,6.05,5.60,99.90,735167,40,20209,-73
2020-11-11 01:47:18,11.05,6.28,5.60,99.90,735066,32,20123,-73
2020-11-11 01:47:51,6.03,5.28,5.60,99.90,739710,32,20099,-72
2020-11-11 01:48:24,7.47,5.28,5.60,99.90,735068,40,20128,-73
2020-11-11 01:48:55,6.28,5.68,5.60,99.90,735248,40,20514,-73
2020-11-11 01:49:25,5.78,5.28,5.60,99.90,735163,40,20108,-73
2020-11-11 01:49:56,6.97,5.80,5.60,99.90,735286,40,20111,-72
2020-11-11 01:50:27,6.28,5.05,5.50,99.90,734941,40,20502,-73
2020-11-11 01:50:58,4.88,4.40,5.60,99.90,734780,40,20135,-73
2020-11-11 01:51:28,4.97,4.57,5.60,99.90,735663,40,20127,-74
2020-11-11 01:51:59,5.95,5.40,5.60,99.90,736118,40,20151,-74
2020-11-11 01:52:30,5.78,5.28,5.50,99.90,737319,40,20193,-73
2020-11-11 01:53:00,9.77,6.35,5.60,99.90,736807,40,20546,-74
2020-11-11 01:53:31,5.40,5.00,5.60,99.90,737660,40,20131,-72
2020-11-11 01:54:05,4.90,4.53,5.60,99.90,737655,40,20111,-72
2020-11-11 01:54:45,5.38,4.97,5.60,99.90,737462,40,20570,-72
2020-11-11 01:55:16,7.63,5.45,5.60,99.90,737754,40,20254,-72
2020-11-11 01:55:47,5.18,4.78,5.60,99.90,737920,32,20319,-73
2020-11-11 01:56:18,5.88,5.25,5.70,99.90,737675,32,20111,-71
2020-11-11 01:56:49,6.72,6.18,5.70,99.90,737238,40,20106,-71
2020-11-11 01:57:19,5.70,5.07,5.70,99.90,737405,40,20165,-71
2020-11-11 01:57:50,5.60,5.20,5.70,99.90,737713,40,20112,-71
2020-11-11 01:58:24,5.35,4.93,5.60,99.90,737546,40,20130,-71
2020-11-11 01:58:54,5.85,4.60,5.70,99.90,741853,32,20156,-71
2020-11-11 01:59:25,4.65,4.35,5.70,99.90,737664,40,20544,-71
2020-11-11 01:59:56,4.70,4.40,5.80,99.90,737714,40,20133,-71
2020-11-11 02:00:26,3.55,3.35,5.80,99.90,737275,40,20136,-71
2020-11-11 02:00:57,4.40,4.00,5.80,99.90,736891,40,20147,-71
2020-11-11 02:01:28,6.72,4.10,5.90,99.90,737760,40,20119,-71
2020-11-11 02:01:59,4.60,4.15,5.90,99.90,737640,40,20123,-71
2020-11-11 02:02:30,6.00,4.07,5.90,99.90,746036,32,20204,-71
2020-11-11 02:03:00,5.50,4.43,5.90,99.90,737220,40,20586,-71
2020-11-11 02:03:32,10.40,8.68,5.90,99.90,737458,40,20139,-71
2020-11-11 02:04:02,6.22,5.53,5.80,99.90,737711,40,20189,-72
2020-11-11 02:04:33,5.75,4.72,5.80,99.90,737607,40,20141,-71
2020-11-11 02:05:05,6.40,5.32,5.70,99.90,737884,40,20119,-71
2020-11-11 02:05:35,9.50,5.97,5.70,99.90,738548,32,20119,-71
2020-11-11 02:06:06,4.97,4.53,5.70,99.90,737805,40,20558,-72
2020-11-11 02:06:37,4.68,4.35,5.80,99.90,737705,40,20120,-71
2020-11-11 02:07:09,4.57,4.00,5.80,99.90,737579,40,20483,-71
2020-11-11 02:07:39,6.15,4.90,5.80,99.90,741103,32,20158,-71
2020-11-11 02:08:11,8.77,7.25,5.80,99.90,737983,40,20602,-73
2020-11-11 02:08:42,7.35,6.68,5.70,99.90,738520,32,20107,-71
2020-11-11 02:09:19,5.95,5.30,5.70,99.90,738118,40,20123,-71
2020-11-11 02:09:49,5.82,5.38,5.60,99.90,738295,40,20581,-71
2020-11-11 02:10:20,6.82,5.40,5.70,99.90,738174,40,20127,-71
2020-11-11 02:10:51,5.28,4.65,5.70,99.90,737103,40,20222,-71
2020-11-11 02:11:22,6.22,5.60,5.70,99.90,737589,40,20123,-72
2020-11-11 02:11:54,6.40,5.15,5.80,99.90,741260,32,20225,-71
2020-11-11 02:12:26,4.90,4.50,5.80,99.90,741349,32,20618,-71
2020-11-11 02:12:57,4.80,4.40,5.80,99.90,740538,32,20127,-71
2020-11-11 02:13:28,5.78,5.15,5.80,99.90,737705,40,20506,-71
2020-11-11 02:13:59,4.70,4.40,5.80,99.90,737662,40,20211,-71
2020-11-11 02:14:29,5.50,5.10,5.80,99.90,737837,40,20205,-71
2020-11-11 02:15:00,5.80,5.40,5.80,99.90,737638,40,20143,-71
2020-11-11 02:15:32,5.72,5.18,5.80,99.90,737492,40,20144,-72
2020-11-11 02:16:03,4.97,4.63,5.80,99.90,737689,40,20127,-70
2020-11-11 02:16:33,4.35,4.05,5.80,99.90,737890,40,20133,-71
2020-11-11 02:17:04,5.38,4.97,5.90,99.90,737679,40,20119,-73
2020-11-11 02:17:35,4.70,4.30,5.90,99.90,737297,40,20147,-71
2020-11-11 02:18:06,3.85,3.65,5.90,99.90,737332,40,20111,-71
2020-11-11 02:18:36,4.35,4.05,5.90,99.90,737442,40,20127,-71
2020-11-11 02:19:07,5.30,4.60,5.90,99.90,737357,40,20577,-71
2020-11-11 02:19:38,4.55,4.25,5.90,99.90,737621,40,20217,-71
2020-11-11 02:20:09,5.30,4.90,5.90,99.90,737751,40,20570,-72
2020-11-11 02:20:40,5.32,4.90,5.80,99.90,745155,32,20181,-72
2020-11-11 02:21:12,5.35,4.95,5.80,99.90,744975,32,20218,-72
2020-11-11 02:21:43,6.95,5.95,5.70,99.90,738467,32,20526,-71
2020-11-11 02:22:14,6.97,6.05,5.70,99.90,737916,40,20100,-72
2020-11-11 02:22:45,5.70,5.30,5.60,99.90,737744,40,20119,-71
2020-11-11 02:23:16,5.45,5.05,5.60,99.90,738329,32,20588,-71
2020-11-11 02:23:46,4.90,4.60,5.60,99.90,737421,40,20115,-71
2020-11-11 02:24:17,4.35,4.07,5.60,99.90,737659,40,20469,-71
2020-11-11 02:24:48,4.70,4.40,5.60,99.90,738806,40,20297,-71
2020-11-11 02:25:20,4.75,4.45,5.60,99.90,739136,40,20115,-72
2020-11-11 02:25:51,4.10,3.90,5.70,99.90,738410,40,20131,-72
2020-11-11 02:26:21,3.58,3.38,5.70,99.90,738563,40,20126,-71
2020-11-11 02:26:52,4.25,3.95,5.70,99.90,738696,40,20135,-71
2020-11-11 02:27:23,3.70,3.50,5.70,99.90,738774,40,20198,-71
2020-11-11 02:27:54,4.28,3.97,5.80,99.90,738800,40,20210,-71
2020-11-11 02:28:24,3.75,3.55,5.80,99.90,738649,40,20115,-72
2020-11-11 02:28:55,4.53,4.32,5.80,99.90,738772,40,20446,-71
2020-11-11 02:29:26,4.15,3.95,5.70,99.90,738730,40,20227,-71
2020-11-11 02:29:57,4.97,4.68,5.80,99.90,738762,40,20107,-71
2020-11-11 02:30:27,4.30,4.10,5.70,99.90,738182,40,20119,-71
2020-11-11 02:30:58,4.28,3.97,5.70,99.90,737727,40,20173,-72
2020-11-11 02:31:29,4.55,4.22,5.70,99.90,738619,40,20288,-71
2020-11-11 02:31:59,4.53,4.22,5.70,99.90,738561,40,20140,-71
2020-11-11 02:32:30,4.68,4.38,5.70,99.90,737979,40,20479,-71
2020-11-11 02:33:01,3.80,3.60,5.80,99.90,737676,40,20131,-71
2020-11-11 02:33:32,4.57,4.20,5.80,99.90,737690,40,20202,-71
2020-11-11 02:34:02,4.47,4.18,5.80,99.90,737706,40,20126,-71
2020-11-11 02:34:33,4.32,4.00,5.80,99.90,737584,40,20119,-71
2020-11-11 02:35:05,5.10,4.80,5.80,99.90,737647,40,20129,-72
2020-11-11 02:35:36,4.88,4.47,5.70,99.90,744757,32,20131,-71
2020-11-11 02:36:07,4.60,4.28,5.70,99.90,737682,40,20123,-71
2020-11-11 02:36:38,4.68,4.38,5.70,99.90,737329,40,20104,-71
2020-11-11 02:37:08,5.43,4.97,5.70,99.90,737773,32,20108,-72
2020-11-11 02:37:40,4.93,4.60,5.70,99.90,737621,40,20114,-71
2020-11-11 02:38:11,4.93,4.43,5.70,99.90,757054,32,20111,-71
2020-11-11 02:38:41,4.88,4.47,5.70,99.90,737316,40,20111,-71
2020-11-11 02:39:13,4.70,4.40,5.70,99.90,737695,40,20229,-71
2020-11-11 02:39:44,5.85,5.35,5.70,99.90,737218,40,20637,-71
2020-11-11 02:40:15,4.35,4.05,5.70,99.90,737753,40,20125,-71
2020-11-11 02:40:45,4.60,4.30,5.80,99.90,737399,40,20158,-71
2020-11-11 02:41:16,5.97,5.47,5.80,99.90,736864,40,20131,-71
2020-11-11 02:41:47,4.80,4.40,5.80,99.90,737607,40,20099,-71
2020-11-11 02:42:18,5.03,4.72,5.70,99.90,736940,32,20469,-72
2020-11-11 02:42:48,4.80,4.50,5.80,99.90,737647,40,20210,-72
2020-11-11 02:43:19,5.22,4.80,5.80,99.90,737640,40,20115,-71
2020-11-11 02:43:50,5.13,4.57,5.80,99.90,737527,40,20170,-72
2020-11-11 02:44:20,4.88,4.55,5.80,99.90,737902,40,20182,-71
2020-11-11 02:44:51,4.32,4.05,5.90,99.90,737844,40,20605,-71
2020-11-11 02:45:22,5.05,4.70,5.80,99.90,737552,40,20460,-71
2020-11-11 02:45:52,5.63,5.22,5.80,99.90,737398,40,20120,-71
2020-11-11 02:46:23,4.40,4.10,5.80,99.90,737648,40,20149,-71
2020-11-11 02:46:54,5.20,4.80,5.80,99.90,737709,40,20133,-71
2020-11-11 02:47:25,5.10,4.80,5.80,99.90,737460,40,20122,-71
2020-11-11 02:47:55,5.15,4.82,5.80,99.90,737499,40,20122,-71
2020-11-11 02:48:37,5.63,5.07,5.80,99.90,737288,40,20158,-72
2020-11-11 02:49:07,5.15,4.75,5.80,99.90,745786,32,20213,-71
2020-11-11 02:49:38,5.68,5.00,5.80,99.90,737476,40,20143,-71
2020-11-11 02:50:09,5.78,5.28,5.80,99.90,737638,40,20221,-71
2020-11-11 02:50:40,6.97,6.38,5.80,99.90,737534,40,20115,-71
2020-11-11 02:51:10,10.65,9.27,5.80,99.90,736777,40,20134,-72
2020-11-11 02:51:41,12.70,11.40,5.80,99.90,737461,40,20127,-72
2020-11-11 02:52:12,14.23,10.75,5.80,99.90,737408,40,20123,-72
2020-11-11 02:52:42,15.80,12.65,5.80,99.90,737571,40,20114,-72
2020-11-11 02:53:13,25.15,13.70,5.80,99.90,737396,40,20597,-72
2020-11-11 02:53:44,21.90,10.20,5.70,99.90,737257,40,20278,-72
2020-11-11 02:54:15,18.63,12.15,5.60,99.90,737420,40,20147,-72
2020-11-11 02:54:46,13.77,6.93,5.60,99.90,737569,40,20111,-71
2020-11-11 02:55:16,9.50,7.22,5.70,99.90,737649,40,20115,-72
2020-11-11 02:55:47,21.20,10.43,5.70,99.90,737600,40,20119,-71
2020-11-11 02:56:18,14.32,8.23,5.70,99.90,737156,40,20118,-72
2020-11-11 02:56:48,18.80,7.43,5.60,99.90,737237,40,20187,-72
2020-11-11 02:57:19,12.00,8.05,5.60,99.90,737354,40,20501,-71
2020-11-11 02:57:50,21.55,8.35,5.60,99.90,737113,40,20095,-72
2020-11-11 02:58:20,13.05,7.43,5.60,99.90,737366,40,20139,-71
2020-11-11 02:58:51,25.30,8.80,5.60,99.90,737487,40,20107,-71
2020-11-11 02:59:22,12.95,7.05,5.60,99.90,737643,40,20515,-71
2020-11-11 02:59:52,12.68,7.90,5.70,99.90,737585,40,20119,-71
2020-11-11 03:00:23,7.10,6.15,5.70,99.90,737379,40,20115,-71
2020-11-11 03:00:54,9.70,6.80,5.70,99.90,737444,40,20106,-71
2020-11-11 03:01:24,5.80,5.03,5.70,99.90,736725,40,20627,-71
2020-11-11 03:01:55,11.20,6.20,5.70,99.90,737362,40,20165,-71
2020-11-11 03:02:26,13.32,7.82,5.70,99.90,737167,40,20604,-71
2020-11-11 03:02:57,9.75,6.07,5.70,99.90,737517,40,20123,-71
2020-11-11 03:03:27,8.15,7.22,5.70,99.90,737486,40,20136,-71
2020-11-11 03:03:58,13.18,8.95,5.70,99.90,737657,40,20170,-71
2020-11-11 03:04:29,7.03,5.60,5.70,99.90,737642,40,20115,-73
2020-11-11 03:04:59,9.85,6.10,5.60,99.90,737607,40,20722,-73
2020-11-11 03:05:30,10.65,5.80,5.70,99.90,737505,40,20131,-73
2020-11-11 03:06:01,9.35,5.30,5.70,99.90,737628,40,20119,-73
2020-11-11 03:06:31,15.82,5.95,5.70,99.90,737607,40,20131,-73
2020-11-11 03:07:02,7.82,5.03,5.80,99.90,737666,40,20119,-74
2020-11-11 03:07:33,7.07,5.22,5.80,99.90,737337,40,20152,-73
2020-11-11 03:08:03,9.23,5.10,5.80,99.90,737181,40,20100,-72
2020-11-11 03:08:34,5.05,4.65,5.80,99.90,738431,32,20608,-73
2020-11-11 03:09:05,8.82,4.90,5.80,99.90,737566,40,20119,-73
2020-11-11 03:09:36,8.75,6.22,5.80,99.90,743706,32,20167,-73
2020-11-11 03:10:07,8.10,5.38,5.90,99.90,737486,40,20527,-73
2020-11-11 03:10:37,7.05,5.65,5.90,99.90,737477,40,20103,-74
2020-11-11 03:11:08,10.43,5.22,5.80,99.90,737511,40,20107,-74
2020-11-11 03:11:39,11.10,5.82,5.90,99.90,749612,32,20497,-74
2020-11-11 03:12:10,10.15,6.18,5.90,99.90,737511,40,20185,-73
2020-11-11 03:12:40,10.23,6.75,5.80,99.90,737414,40,20507,-73
2020-11-11 03:13:12,7.50,5.80,5.80,99.90,737604,40,20420,-74
2020-11-11 03:13:43,11.13,6.10,5.80,99.90,737317,40,20123,-74
2020-11-11 03:14:18,7.80,6.40,5.80,99.90,740019,32,20492,-73
2020-11-11 03:14:48,5.97,4.75,5.90,99.90,737510,40,20196,-74
2020-11-11 03:15:19,5.95,4.97,5.80,99.90,737409,40,20118,-73
2020-11-11 03:15:50,6.05,5.40,5.90,99.90,737428,40,20111,-74
2020-11-11 03:16:20,5.22,4.72,5.90,99.90,737514,40,20482,-73
2020-11-11 03:16:51,8.00,4.97,5.90,99.90,737505,40,20119,-73
2020-11-11 03:17:22,4.88,4.47,5.90,99.90,737643,40,20107,-74
2020-11-11 03:17:52,4.57,4.28,6.00,99.90,737534,40,20531,-73
2020-11-11 03:18:23,5.88,4.50,6.00,99.90,737501,40,20151,-73
2020-11-11 03:18:54,5.78,4.25,6.00,99.90,737232,40,20444,-73
2020-11-11 03:19:27,7.00,4.65,6.00,99.90,737543,40,20127,-74
2020-11-11 03:19:58,5.53,4.95,6.00,99.90,737865,32,20459,-72
2020-11-11 03:20:28,5.82,4.30,6.00,99.90,737449,32,20119,-72
2020-11-11 03:20:59,5.10,4.60,6.00,99.90,737394,40,20127,-72
2020-11-11 03:21:30,11.52,4.82,6.00,99.90,737539,40,20113,-72
2020-11-11 03:22:01,7.28,4.30,6.00,99.90,737571,40,20601,-72
2020-11-11 03:22:31,5.63,4.53,6.00,99.90,737392,40,20111,-72
2020-11-11 03:23:02,6.50,5.38,6.00,99.90,737492,40,20107,-72
2020-11-11 03:23:33,26.20,6.90,5.90,99.90,737529,40,20114,-73
2020-11-11 03:24:03,4.82,4.32,5.90,99.90,737624,40,20119,-74
2020-11-11 03:24:34,5.57,4.80,5.90,99.90,737538,40,20141,-74
2020-11-11 03:25:05,6.68,4.97,5.90,99.90,737444,40,20126,-73
2020-11-11 03:25:36,4.95,3.72,6.00,99.90,737535,40,20193,-70
2020-11-11 03:26:07,9.05,5.72,6.00,99.90,737527,40,20114,-70
2020-11-11 03:26:38,7.85,4.68,5.90,99.90,737445,40,20136,-70
2020-11-11 03:27:09,4.35,3.95,5.90,99.90,737485,40,20119,-70
2020-11-11 03:27:39,10.40,4.88,5.90,99.90,739467,32,20108,-69
2020-11-11 03:28:10,5.25,4.90,5.90,99.90,737631,40,20099,-69
2020-11-11 03:28:41,5.03,4.63,5.90,99.90,737482,40,20604,-70
2020-11-11 03:29:11,8.02,4.53,5.90,99.90,737547,40,20139,-70
2020-11-11 03:29:42,5.68,4.53,5.90,99.90,737162,40,20525,-70
2020-11-11 03:30:13,5.97,5.47,5.90,99.90,737518,40,20124,-70
2020-11-11 03:30:43,5.93,5.30,5.90,99.90,737270,40,20800,-70
2020-11-11 03:31:14,5.50,5.05,5.90,99.90,737488,40,20127,-70
2020-11-11 03:31:45,9.32,6.72,5.90,99.90,736593,40,20563,-70
2020-11-11 03:32:16,6.18,5.57,5.80,99.90,737534,40,20103,-70
2020-11-11 03:32:47,6.07,4.80,5.80,99.90,737432,40,20169,-72
2020-11-11 03:33:18,5.95,5.25,5.80,99.90,737568,40,20158,-72
2020-11-11 03:33:48,5.60,5.03,5.80,99.90,738265,32,20122,-71
2020-11-11 03:34:19,5.03,4.50,5.90,99.90,737556,40,20131,-72
2020-11-11 03:34:50,10.60,5.55,5.90,99.90,737719,40,20123,-72
2020-11-11 03:35:20,4.65,4.30,5.90,99.90,737714,40,20198,-73
2020-11-11 03:35:51,6.10,4.90,5.90,99.90,737535,40,20536,-71
2020-11-11 03:36:22,8.98,5.03,5.90,99.90,738583,32,20477,-71
2020-11-11 03:36:53,4.72,4.35,5.90,99.90,735455,40,20135,-72
2020-11-11 03:37:23,5.57,5.00,5.90,99.90,735777,40,20852,-71
2020-11-11 03:37:54,5.95,4.90,5.90,99.90,737423,40,20126,-73
2020-11-11 03:38:25,5.18,4.78,5.90,99.90,737451,40,20123,-71
2020-11-11 03:38:56,7.68,4.70,5.90,99.90,737476,40,20139,-70
2020-11-11 03:39:26,12.35,6.22,5.90,99.90,737290,40,20213,-71
2020-11-11 03:39:57,9.43,5.50,5.80,99.90,737236,40,20161,-70
2020-11-11 03:40:27,16.42,9.30,5.80,99.90,737358,33,20566,-71
2020-11-11 03:40:58,12.80,5.45,5.70,99.90,737318,40,20126,-71
2020-11-11 03:41:30,11.25,6.93,5.70,99.90,736752,40,20187,-70
2020-11-11 03:42:01,6.13,5.47,5.60,99.90,742456,32,20123,-71
2020-11-11 03:42:33,7.10,4.60,5.70,99.90,737087,40,20151,-71
2020-11-11 03:43:04,10.77,5.07,5.70,99.90,737237,40,20229,-73
2020-11-11 03:43:35,14.85,5.72,5.70,99.90,737512,40,20608,-73
2020-11-11 03:44:05,4.95,4.32,5.70,99.90,737309,40,20166,-73
2020-11-11 03:44:36,8.77,5.15,5.70,99.90,737347,40,20166,-72
2020-11-11 03:45:07,4.35,3.95,5.70,99.90,737437,40,20118,-73
2020-11-11 03:45:37,14.27,5.70,5.70,99.90,737444,40,20416,-73
2020-11-11 03:46:08,14.40,5.90,5.70,99.90,737207,40,20225,-72
2020-11-11 03:46:39,8.43,5.28,5.70,99.90,737040,32,20820,-73
2020-11-11 03:47:10,12.00,5.32,5.80,99.90,737146,40,20152,-73
2020-11-11 03:47:40,9.40,5.03,5.70,99.90,736977,40,20169,-72
2020-11-11 03:48:11,11.40,5.20,5.80,99.90,737550,40,20123,-73
2020-11-11 03:48:42,16.35,5.35,5.80,99.90,737396,40,20126,-72
2020-11-11 03:49:12,14.82,5.05,5.80,99.90,737418,40,20110,-72
2020-11-11 03:49:43,17.85,5.20,5.80,99.90,737428,40,20099,-72
2020-11-11 03:50:14,13.10,5.28,5.80,99.90,737459,40,20111,-72
2020-11-11 03:50:45,16.15,5.60,5.80,99.90,749162,32,20442,-72
2020-11-11 03:51:18,10.27,5.30,5.80,99.90,737393,40,20185,-73
2020-11-11 03:51:49,12.38,5.70,5.80,99.90,738031,32,20638,-73
2020-11-11 03:52:20,19.65,6.45,5.80,99.90,736743,40,20145,-73
2020-11-11 03:52:51,14.25,6.13,5.70,99.90,737485,40,20123,-73
2020-11-11 03:53:21,10.10,5.85,5.60,99.90,737355,40,20096,-73
2020-11-11 03:53:52,9.75,4.97,5.60,99.90,737335,40,20144,-72
2020-11-11 03:54:23,11.02,4.57,5.60,99.90,737487,40,20287,-73
2020-11-11 03:54:54,5.70,3.85,5.60,99.90,737502,40,20103,-73
2020-11-11 03:55:24,4.35,3.95,5.70,99.90,737322,40,20601,-72
2020-11-11 03:55:55,5.03,4.47,5.70,99.90,737249,40,20139,-72
2020-11-11 03:56:26,5.18,4.07,5.70,99.90,737391,40,20084,-71
2020-11-11 03:56:56,20.35,5.85,5.80,99.90,737567,40,20596,-71
2020-11-11 03:57:27,6.43,4.65,5.70,99.90,737397,40,20159,-72
2020-11-11 03:57:58,9.35,4.97,5.70,99.90,737375,40,20221,-72
2020-11-11 03:58:29,4.90,4.38,5.70,99.90,737480,40,20104,-72
2020-11-11 03:59:00,8.35,4.68,5.70,99.90,737451,40,20116,-72
2020-11-11 03:59:30,8.25,5.15,5.70,99.90,737341,40,20252,-72
2020-11-11 04:00:01,7.05,4.88,5.70,99.90,737311,40,20151,-72
2020-11-11 04:00:32,5.10,4.05,5.70,99.90,737255,40,20608,-72
2020-11-11 04:01:03,7.32,4.85,5.70,99.90,737405,40,20196,-71
2020-11-11 04:01:33,4.40,4.10,5.70,99.90,737414,40,20144,-72
2020-11-11 04:02:04,5.13,3.95,5.70,99.90,737133,40,20768,-72
2020-11-11 04:02:35,3.58,3.38,5.70,99.90,736646,40,20152,-72
2020-11-11 04:03:06,7.18,5.05,5.70,99.90,737477,40,20549,-72
2020-11-11 04:03:47,7.65,5.40,5.80,99.90,737419,40,20119,-72
2020-11-11 04:04:17,5.50,4.45,5.70,99.90,740829,32,20148,-72
2020-11-11 04:04:49,5.30,4.25,5.60,99.90,737167,40,20679,-72
2020-11-11 04:05:19,8.93,4.68,5.60,99.90,742325,32,20127,-72
2020-11-11 04:05:50,5.80,4.22,5.70,99.90,737095,40,20216,-72
2020-11-11 04:06:21,7.55,4.82,5.60,99.90,736902,40,20636,-71
2020-11-11 04:06:52,4.32,3.92,5.60,99.90,744546,32,20119,-72
2020-11-11 04:07:22,7.60,5.20,5.60,99.90,737481,40,20128,-72
2020-11-11 04:07:53,7.15,5.00,5.60,99.90,737396,40,20108,-72
2020-11-11 04:08:24,7.75,5.68,5.50,99.90,737402,40,20144,-72
2020-11-11 04:08:55,8.63,5.85,5.50,99.90,737264,40,20115,-73
2020-11-11 04:09:26,5.30,4.90,5.50,99.90,743900,32,20134,-72
2020-11-11 04:09:56,8.13,6.15,5.50,99.90,737370,40,20103,-73
2020-11-11 04:10:27,5.80,5.22,5.50,99.90,737328,40,20111,-72
2020-11-11 04:10:58,5.97,5.38,5.40,99.90,737473,40,20441,-72
2020-11-11 04:11:29,6.68,5.25,5.40,99.90,737612,40,20169,-72
2020-11-11 04:12:00,5.82,5.20,5.50,99.90,736765,40,20119,-72
2020-11-11 04:12:30,5.22,4.93,5.50,99.90,737296,40,20156,-72
2020-11-11 04:13:01,5.55,5.05,5.50,99.90,736746,40,20187,-72
2020-11-11 04:13:31,5.97,5.40,5.50,99.90,737161,40,20168,-72
2020-11-11 04:14:02,6.13,5.70,5.50,99.90,736506,40,20150,-72
2020-11-11 04:14:33,4.78,4.47,5.40,99.90,737177,40,20135,-72
2020-11-11 04:15:04,5.72,5.32,5.50,99.90,737421,40,20119,-72
2020-11-11 04:15:34,4.82,4.50,5.50,99.90,737515,40,20137,-72
2020-11-11 04:16:08,7.72,5.55,5.50,99.90,737375,40,20123,-72
2020-11-11 04:16:39,5.85,5.38,5.50,99.90,737171,40,20134,-71
2020-11-11 04:17:10,22.80,10.13,5.50,99.90,737219,40,20844,-71
2020-11-11 04:17:40,12.13,6.07,5.50,99.90,737490,40,20128,-71
2020-11-11 04:18:11,7.10,5.57,5.40,99.90,737526,40,20557,-72
2020-11-11 04:18:42,11.90,6.47,5.40,99.90,737143,40,20123,-71
2020-11-11 04:19:13,15.65,7.65,5.50,99.90,737424,40,20137,-71
2020-11-11 04:19:43,10.85,4.88,5.40,99.90,737497,40,20131,-71
2020-11-11 04:20:14,5.88,5.13,5.50,99.90,737640,40,20115,-71
2020-11-11 04:20:45,9.15,4.85,5.50,99.90,737451,40,20151,-71
2020-11-11 04:21:20,4.78,4.45,5.50,99.90,737345,40,20115,-71
2020-11-11 04:21:51,6.40,5.38,5.50,99.90,739470,32,20188,-71
2020-11-11 04:22:22,9.15,6.18,5.50,99.90,737541,40,20181,-70
2020-11-11 04:22:52,6.30,5.20,5.50,99.90,736378,40,20155,-71
2020-11-11 04:23:23,22.30,6.97,5.60,99.90,737413,40,20118,-72
2020-11-11 04:23:58,21.70,8.00,5.60,99.90,736510,40,20103,-71
2020-11-11 04:24:32,8.52,6.10,5.60,99.90,737470,40,20107,-71
2020-11-11 04:25:10,6.13,5.60,5.60,99.90,737379,40,20173,-72
2020-11-11 04:25:55,7.38,5.07,5.70,99.90,749119,32,20132,-72
2020-11-11 04:26:26,9.27,6.20,5.70,99.90,739818,32,20107,-71
2020-11-11 04:26:57,16.67,7.75,5.70,99.90,737488,40,20108,-72
2020-11-11 04:27:27,9.10,6.63,5.60,99.90,737217,40,20561,-72
2020-11-11 04:27:58,10.32,7.32,5.60,99.90,737274,40,20139,-72
2020-11-11 04:28:29,7.30,6.40,5.60,99.90,737475,40,20201,-71
2020-11-11 04:29:00,12.55,6.43,5.60,99.90,737221,40,20524,-72
2020-11-11 04:29:30,14.68,7.35,5.50,99.90,737341,40,20132,-72
2020-11-11 04:30:03,5.07,4.60,5.50,99.90,737394,40,20227,-71
2020-11-11 04:30:34,9.00,6.60,5.50,99.90,737262,40,20606,-71
2020-11-11 04:31:04,6.65,6.15,5.50,99.90,737439,40,20127,-71
2020-11-11 04:31:35,6.88,6.38,5.50,99.90,737218,40,20137,-72
2020-11-11 04:32:06,7.60,6.90,5.50,99.90,737382,40,20111,-71
2020-11-11 04:32:37,8.90,8.18,5.40,99.90,736532,40,20119,-71
2020-11-11 04:33:07,8.38,7.43,5.40,99.90,737422,40,20119,-72
2020-11-11 04:33:38,9.80,8.80,5.40,99.90,737340,40,20299,-72
2020-11-11 04:34:22,8.55,7.75,5.40,99.90,740072,32,20112,-72
2020-11-11 04:34:53,7.75,7.13,5.40,99.90,756637,32,20104,-73
2020-11-11 04:35:25,9.20,7.72,5.40,99.90,737358,40,20558,-72
2020-11-11 04:35:56,10.23,9.25,5.40,99.90,737385,40,20125,-73
2020-11-11 04:36:27,6.90,6.30,5.30,99.90,737410,40,20199,-72
2020-11-11 04:37:00,9.27,8.13,5.30,99.90,737415,40,20193,-72
2020-11-11 04:37:30,6.10,5.63,5.40,99.90,737313,40,20573,-72
2020-11-11 04:38:01,7.88,7.07,5.30,99.90,737386,40,20210,-72
2020-11-11 04:38:32,9.70,7.63,5.40,99.90,737113,40,20519,-72
2020-11-11 04:39:03,7.22,5.95,5.40,99.90,746401,32,20103,-72
2020-11-11 04:39:34,7.25,6.65,5.30,99.90,737197,40,20115,-72
2020-11-11 04:40:05,8.05,7.35,5.40,99.90,735315,40,20118,-72
2020-11-11 04:40:38,6.18,5.78,5.30,99.90,735313,40,20096,-71
2020-11-11 04:41:24,6.70,6.20,5.40,99.90,737540,32,20165,-72
2020-11-11 04:41:56,6.63,6.00,5.40,99.90,734573,40,20144,-72
2020-11-11 04:42:28,6.82,6.22,5.50,99.90,735327,32,20150,-72
2020-11-11 04:42:59,5.55,5.05,5.50,99.90,734467,40,20161,-72
2020-11-11 04:43:32,6.13,5.63,5.50,99.90,737178,40,20558,-72
2020-11-11 04:44:23,6.15,5.65,5.60,99.90,737350,40,20136,-72
2020-11-11 04:44:54,6.10,5.60,5.60,99.90,737342,40,20234,-72
2020-11-11 04:45:26,5.50,5.10,5.60,99.90,737254,40,20195,-72
2020-11-11 04:46:20,5.40,4.97,5.60,99.90,738865,32,20127,-72
2020-11-11 04:47:35,7.05,6.20,5.70,99.90,737409,40,20115,-72
2020-11-11 04:48:24,6.28,5.78,5.70,99.90,747177,32,20554,-72
2020-11-11 04:49:11,5.85,5.45,5.70,99.90,752686,32,20122,-72
2020-11-11 04:49:57,5.00,4.60,5.70,99.90,739036,32,20574,-72
2020-11-11 04:51:12,5.82,5.43,5.80,99.90,737441,32,20103,-72
2020-11-11 04:52:22,6.13,5.63,5.80,99.90,741033,32,20580,-72
2020-11-11 04:53:31,6.53,5.45,5.90,99.90,730234,32,20160,-72
2020-11-11 04:54:40,5.38,5.03,5.90,99.90,738003,32,20774,-72
2020-11-11 04:55:12,5.00,4.60,5.90,99.90,744657,32,20134,-74
2020-11-11 04:55:57,5.25,4.75,5.90,99.90,737218,40,20162,-73
2020-11-11 04:56:41,5.07,4.68,5.90,99.90,735403,40,20155,-74
2020-11-11 04:57:28,5.10,4.75,5.90,99.90,737281,32,20114,-71
2020-11-11 04:58:04,5.75,5.22,5.90,99.90,735473,32,20115,-71
2020-11-11 04:58:43,9.90,5.32,5.90,99.90,735095,40,20140,-70
2020-11-11 04:59:18,5.13,4.80,5.90,99.90,735063,40,20144,-71
2020-11-11 04:59:53,7.68,4.43,5.90,99.90,736591,40,20111,-72
2020-11-11 05:00:29,5.03,4.70,5.90,99.90,736893,32,20111,-73
2020-11-11 05:01:28,5.55,5.15,5.90,99.90,743912,32,20458,-72
2020-11-11 05:02:10,9.10,5.95,5.80,99.90,762318,32,20139,-72
2020-11-11 05:03:18,5.00,4.50,5.70,99.90,736434,40,20682,-72
2020-11-11 05:03:53,5.32,4.90,5.70,99.90,738791,32,20111,-71
2020-11-11 05:04:48,5.65,5.28,5.60,99.90,749387,32,20111,-72
2020-11-11 05:05:29,6.65,6.15,5.60,99.90,741196,32,20147,-72
2020-11-11 05:06:04,6.07,5.57,5.60,99.90,748812,32,20383,-78
2020-11-11 05:06:34,5.20,4.82,5.60,99.90,738709,32,20143,-80
2020-11-11 05:07:14,5.00,4.70,5.60,99.90,737355,40,20107,-75
2020-11-11 05:07:45,5.03,4.70,5.60,99.90,737512,40,20166,-78
2020-11-11 05:08:18,5.15,4.75,5.70,99.90,737409,40,20161,-76
2020-11-11 05:08:49,4.85,4.40,5.70,99.90,737209,40,20139,-75
2020-11-11 05:09:33,5.13,4.72,5.70,99.90,737510,40,20107,-74
2020-11-11 05:10:24,5.10,4.70,5.80,99.90,737241,40,20123,-75
2020-11-11 05:10:56,5.72,5.32,5.80,99.90,737583,32,20124,-75
2020-11-11 05:11:27,7.05,6.45,5.80,99.90,741106,32,20123,-74
2020-11-11 05:11:59,5.32,4.95,5.80,99.90,736339,40,20135,-75
2020-11-11 05:12:30,6.97,5.55,5.80,99.90,737077,40,20514,-75
2020-11-11 05:13:04,5.10,4.45,5.80,99.90,736223,40,20857,-75
2020-11-11 05:13:56,6.03,5.53,5.80,99.90,736186,40,20220,-75
2020-11-11 05:14:42,5.00,4.70,5.80,99.90,736997,40,20123,-76
2020-11-11 05:15:15,4.65,4.32,5.80,99.90,737553,40,20115,-78
2020-11-11 05:15:48,5.90,5.50,5.80,99.90,737084,40,20623,-74
2020-11-11 05:16:19,8.30,6.22,5.80,99.90,737495,40,20127,-74
2020-11-11 05:16:51,6.60,5.85,5.80,99.90,737433,40,20581,-74
2020-11-11 05:17:22,6.18,5.68,5.80,99.90,737542,40,20546,-73
2020-11-11 05:17:54,5.15,4.75,5.80,99.90,737356,40,20246,-73
2020-11-11 05:18:30,7.85,5.22,5.80,99.90,737490,40,20556,-73
2020-11-11 05:19:13,8.05,7.28,5.80,99.90,753107,32,20127,-73
2020-11-11 05:19:45,6.80,6.05,5.70,99.90,746537,32,20111,-73
2020-11-11 05:20:21,7.32,5.70,5.80,99.90,739398,32,20125,-72
2020-11-11 05:21:24,6.07,5.50,5.80,99.90,737271,40,20118,-73
2020-11-11 05:22:07,5.68,5.20,5.80,99.90,754009,32,20469,-72
2020-11-11 05:22:38,5.75,5.35,5.80,99.90,737352,40,20116,-72
2020-11-11 05:23:21,5.85,5.35,5.80,99.90,736645,40,20107,-73
2020-11-11 05:23:59,6.28,5.75,5.80,99.90,737981,32,20107,-73
2020-11-11 05:24:31,6.20,5.65,5.70,99.90,741919,32,20115,-72
2020-11-11 05:25:07,5.32,4.93,5.80,99.90,737100,32,20158,-72
2020-11-11 05:25:59,5.75,5.18,5.80,99.90,737181,40,20613,-72
2020-11-11 05:26:35,4.57,4.28,5.80,99.90,743907,32,20147,-73
2020-11-11 05:27:13,9.52,5.32,5.80,99.90,737256,40,20119,-73
2020-11-11 05:27:43,4.85,4.55,5.90,99.90,737262,40,20699,-72
2020-11-11 05:28:14,5.55,5.05,5.90,99.90,737280,40,20173,-72
2020-11-11 05:28:45,5.22,4.72,5.80,99.90,737213,40,20491,-72
2020-11-11 05:29:19,4.82,4.53,5.90,99.90,737372,40,20210,-72
2020-11-11 05:29:52,5.75,5.10,5.90,99.90,737353,40,20133,-72
2020-11-11 05:30:35,5.53,5.03,5.90,99.90,736802,40,20455,-73
2020-11-11 05:31:14,5.68,5.22,5.80,99.90,736741,40,20126,-73
2020-11-11 05:31:45,5.53,5.05,5.90,99.90,736869,40,20447,-73
2020-11-11 05:32:27,5.68,5.28,5.90,99.90,736330,40,20117,-73
2020-11-11 05:32:57,4.88,4.57,5.90,99.90,736629,32,20236,-72
2020-11-11 05:33:33,5.53,5.00,5.90,99.90,737205,40,20222,-71
2020-11-11 05:34:11,4.80,4.50,5.90,99.90,737234,40,20122,-71
2020-11-11 05:34:52,5.22,4.93,5.90,99.90,736672,40,20523,-70
2020-11-11 05:35:30,5.43,5.03,5.90,99.90,736476,40,20111,-72
2020-11-11 05:36:05,5.53,5.13,5.90,99.90,736671,40,20147,-71
2020-11-11 05:36:37,5.25,4.70,5.90,99.90,737293,40,20128,-71
2020-11-11 05:37:14,6.00,5.60,5.90,99.90,739559,32,20104,-71
2020-11-11 05:37:44,5.78,5.20,5.90,99.90,736981,40,20244,-71
2020-11-11 05:38:16,5.60,5.20,5.90,99.90,737055,40,20550,-71
2020-11-11 05:38:47,5.88,5.28,5.90,99.90,740183,32,20111,-71
2020-11-11 05:39:18,6.22,5.82,5.90,99.90,747855,32,20154,-71
2020-11-11 05:39:53,5.60,5.20,5.80,99.90,746782,32,20111,-71
2020-11-11 05:40:29,7.10,6.53,5.80,99.90,737867,32,20119,-71
2020-11-11 05:41:00,9.07,5.28,5.70,99.90,751010,32,20112,-71
2020-11-11 05:41:46,5.03,4.72,5.80,99.90,737447,40,20131,-72
2020-11-11 05:42:17,9.60,7.75,5.90,99.90,744256,32,20135,-71
2020-11-11 05:43:00,6.15,5.63,5.80,99.90,735538,40,20550,-71
2020-11-11 05:43:38,5.70,5.25,5.70,99.90,738834,32,20205,-74
2020-11-11 05:44:37,6.20,5.28,5.80,99.90,737302,40,20605,-71
2020-11-11 05:45:15,6.03,5.63,5.70,99.90,753979,32,20108,-72
2020-11-11 05:45:49,5.78,5.28,5.80,99.90,737333,32,20139,-71
2020-11-11 05:46:19,5.80,5.40,5.80,99.90,735908,40,20176,-71
2020-11-11 05:47:01,5.82,5.43,5.80,99.90,737297,40,20203,-72
2020-11-11 05:47:33,5.78,5.32,5.80,99.90,737323,40,20126,-72
2020-11-11 05:48:04,5.13,4.82,5.80,99.90,737234,40,20118,-72
2020-11-11 05:48:44,5.28,4.80,5.80,99.90,747383,32,20771,-71
2020-11-11 05:49:16,5.32,4.93,5.80,99.90,736989,40,20189,-72
2020-11-11 05:49:50,5.35,4.95,5.80,99.90,737758,32,20580,-72
2020-11-11 05:50:29,5.03,4.60,5.80,99.90,735901,40,20186,-72
2020-11-11 05:51:23,6.95,6.35,5.80,99.90,754889,32,20201,-72
2020-11-11 05:51:54,7.53,5.32,5.80,99.90,743710,32,20514,-72
2020-11-11 05:52:24,5.15,4.72,5.80,99.90,736239,40,20123,-72
2020-11-11 05:53:04,5.05,4.65,5.80,99.90,737204,40,20138,-72
2020-11-11 05:53:59,5.63,5.22,5.90,99.90,738460,32,20564,-72
2020-11-11 05:54:33,5.05,4.75,5.90,99.90,737930,32,20115,-72
2020-11-11 05:55:04,5.10,4.72,5.90,99.90,749114,32,20162,-72
2020-11-11 05:55:35,6.13,5.63,5.90,99.90,746572,32,20143,-72
2020-11-11 05:56:08,5.07,4.65,5.90,99.90,737255,40,20144,-72
2020-11-11 05:56:41,3.70,3.50,5.90,99.90,737359,40,20615,-78
2020-11-11 05:57:14,4.90,4.32,5.90,99.90,756410,32,20119,-73
2020-11-11 05:57:46,4.25,3.85,5.90,99.90,737298,40,20149,-76
2020-11-11 05:58:19,3.65,3.45,5.90,99.90,737207,40,20158,-75
2020-11-11 05:58:58,3.75,3.55,5.90,99.90,736996,40,20115,-80
2020-11-11 05:59:33,3.92,3.72,5.90,99.90,734914,40,20131,-73
2020-11-11 06:00:12,4.55,4.25,5.90,99.90,734001,40,20120,-73
2020-11-11 06:00:43,4.28,3.97,5.90,99.90,735119,40,20123,-73
2020-11-11 06:01:40,4.90,4.57,5.90,99.90,735260,40,20130,-72
2020-11-11 06:02:16,7.13,4.28,5.90,99.90,735185,40,20111,-72
2020-11-11 06:03:16,4.47,4.18,5.90,99.90,736783,32,20107,-72
2020-11-11 06:03:46,5.45,5.05,5.90,99.90,740611,32,20123,-72
2020-11-11 06:04:33,5.93,4.65,5.80,99.90,737160,40,20578,-72
2020-11-11 06:05:04,5.00,4.65,5.80,99.90,745148,32,20119,-72
2020-11-11 06:05:35,4.45,4.15,5.80,99.90,737253,40,20186,-72
2020-11-11 06:06:42,5.43,5.05,5.80,99.90,737112,40,20143,-72
2020-11-11 06:07:26,4.88,4.55,5.80,99.90,749266,32,20115,-71
2020-11-11 06:08:04,5.25,4.90,5.80,99.90,736003,40,20143,-71
2020-11-11 06:09:02,3.97,3.78,5.80,99.90,738646,32,20195,-71
2020-11-11 06:09:33,4.90,4.50,6.00,99.90,736874,40,20115,-72
2020-11-11 06:10:10,5.03,4.60,6.20,99.90,736653,40,20167,-71
2020-11-11 06:10:41,5.28,4.88,6.20,99.90,737469,32,20115,-72
2020-11-11 06:11:20,3.95,3.70,6.20,99.90,739823,32,20195,-71
2020-11-11 06:12:10,4.45,3.65,6.30,99.90,739494,32,20116,-72
2020-11-11 06:12:45,4.32,4.03,6.40,99.90,739056,32,20407,-72
2020-11-11 06:13:25,5.00,4.50,6.40,99.90,738492,32,20146,-72
2020-11-11 06:13:56,4.50,4.10,6.40,99.90,746612,32,20107,-71
2020-11-11 06:14:28,4.32,4.03,6.30,99.90,737121,40,20127,-73
2020-11-11 06:14:59,4.30,3.90,6.30,99.90,738708,32,20131,-71
2020-11-11 06:15:30,4.10,3.78,6.30,99.90,737260,40,20545,-72
2020-11-11 06:16:04,4.10,3.60,6.30,99.90,737086,40,20613,-72
2020-11-11 06:16:38,4.03,3.72,6.40,99.90,735938,40,20261,-71
2020-11-11 06:17:36,5.13,3.95,6.40,99.90,737207,40,20123,-72
2020-11-11 06:18:16,4.25,3.95,6.40,99.90,745812,32,20515,-72
2020-11-11 06:18:47,3.55,3.35,6.40,99.90,752617,32,20550,-72
2020-11-11 06:19:45,3.88,3.50,6.40,99.90,751330,32,20624,-72
2020-11-11 06:20:39,4.20,4.00,6.40,99.90,736124,32,20116,-72
2020-11-11 06:21:28,4.25,3.97,6.40,99.90,736462,40,20166,-72
2020-11-11 06:22:19,5.65,4.60,6.40,99.90,736545,32,20326,-72
2020-11-11 06:22:50,5.07,4.60,6.40,99.90,734444,32,20171,-72
2020-11-11 06:23:36,4.72,4.43,6.30,99.90,735243,40,20660,-71
2020-11-11 06:24:09,4.40,4.10,6.20,99.90,739549,32,20104,-72
2020-11-11 06:24:40,4.43,4.00,6.20,99.90,737221,40,20205,-72
2020-11-11 06:25:12,4.65,4.35,6.20,99.90,737243,40,20722,-72
2020-11-11 06:25:45,5.00,4.60,6.20,99.90,737179,40,20172,-72
2020-11-11 06:26:24,4.10,3.80,6.10,99.90,744600,32,20100,-74
2020-11-11 06:27:14,5.90,5.55,6.10,99.90,737072,32,20193,-73
2020-11-11 06:27:45,6.25,5.85,6.10,99.90,735369,40,20148,-73
2020-11-11 06:28:20,5.20,4.80,6.00,99.90,738857,32,20488,-73
2020-11-11 06:29:00,5.05,4.75,6.00,99.90,737042,40,20147,-73
2020-11-11 06:29:30,5.18,4.85,6.00,99.90,737207,40,20640,-73
2020-11-11 06:30:02,6.30,5.80,5.90,99.90,737105,40,20180,-71
2020-11-11 06:30:33,7.20,5.70,5.90,99.90,745809,32,20124,-72
2020-11-11 06:31:04,5.60,5.20,5.90,99.90,736480,40,20170,-71
2020-11-11 06:31:37,5.72,5.22,5.90,99.90,737297,40,20620,-71
2020-11-11 06:32:19,5.40,5.10,6.00,99.90,736834,40,20237,-73
2020-11-11 06:32:50,4.95,4.55,6.00,99.90,736415,40,20107,-72
2020-11-11 06:33:20,5.25,4.75,6.00,99.90,736746,40,20419,-72
2020-11-11 06:34:02,4.63,4.32,6.00,99.90,735677,40,20503,-72
2020-11-11 06:34:32,5.10,4.80,6.10,99.90,734502,40,20153,-71
2020-11-11 06:35:03,5.50,5.00,6.10,99.90,734270,40,20722,-72
2020-11-11 06:35:34,6.15,5.03,6.10,99.90,734897,40,20477,-71
2020-11-11 06:36:05,4.88,4.57,6.10,99.90,736165,40,20116,-72
2020-11-11 06:37:06,5.88,5.47,6.10,99.90,737199,40,20143,-71
2020-11-11 06:37:43,4.78,4.30,6.10,99.90,737086,40,20591,-72
2020-11-11 06:38:25,4.75,4.45,6.20,99.90,737457,40,20107,-72
2020-11-11 06:39:04,5.00,4.60,6.20,99.90,738763,32,20115,-72
2020-11-11 06:39:37,5.18,4.78,6.20,99.90,737510,40,20628,-72
2020-11-11 06:40:18,5.32,4.95,6.20,99.90,737555,40,20558,-72
2020-11-11 06:40:49,6.63,5.50,6.20,99.90,746476,32,20107,-73
2020-11-11 06:41:20,5.30,4.90,6.10,99.90,737643,40,20187,-72
2020-11-11 06:41:51,4.90,4.57,6.20,99.90,737252,40,20133,-72
2020-11-11 06:42:28,5.53,5.13,6.20,99.90,737505,40,20115,-73
2020-11-11 06:43:11,5.22,4.82,6.20,99.90,736783,40,20135,-72
2020-11-11 06:43:41,4.80,4.50,6.20,99.90,737595,40,20129,-72
2020-11-11 06:44:40,7.95,5.10,6.20,99.90,737747,40,20530,-73
2020-11-11 06:45:12,5.03,4.68,6.20,99.90,737947,33,20562,-72
2020-11-11 06:45:48,6.55,5.82,6.20,99.90,737648,40,20110,-72
2020-11-11 06:46:19,5.13,4.72,6.20,99.90,737723,40,20115,-72
2020-11-11 06:46:50,5.05,4.65,6.20,99.90,738834,32,20126,-72
2020-11-11 06:47:21,5.50,5.05,6.20,99.90,741777,32,20750,-73
2020-11-11 06:47:56,5.07,4.68,6.20,99.90,751306,32,20558,-73
2020-11-11 06:48:27,5.28,4.88,6.20,99.90,737565,40,20115,-72
2020-11-11 06:49:03,4.97,4.57,6.20,99.90,737410,40,20187,-74
2020-11-11 06:49:34,7.32,6.72,6.20,99.90,751103,32,20207,-73
2020-11-11 06:50:19,5.55,5.00,6.10,99.90,737540,40,20163,-73
2020-11-11 06:51:00,5.13,4.68,6.10,99.90,737620,40,20119,-73
2020-11-11 06:51:36,5.72,5.22,6.20,99.90,737699,40,20100,-73
2020-11-11 06:52:20,6.25,5.60,6.20,99.90,737728,40,20115,-73
2020-11-11 06:52:53,6.53,5.80,6.20,99.90,736929,40,20116,-73
2020-11-11 06:53:27,7.00,5.95,6.10,99.90,741111,32,20124,-73
2020-11-11 06:53:58,7.22,6.40,6.20,99.90,737534,40,20104,-73
2020-11-11 06:54:32,5.68,5.13,6.10,99.90,737675,40,20232,-73
2020-11-11 06:55:15,5.95,5.30,6.20,99.90,753224,32,20158,-71
2020-11-11 06:55:52,6.57,6.00,6.20,99.90,737574,40,20593,-71
2020-11-11 06:56:24,7.35,5.82,6.20,99.90,739428,32,20111,-71
2020-11-11 06:56:56,6.43,5.82,6.20,99.90,737546,40,20107,-73
2020-11-11 06:57:27,6.45,5.82,6.20,99.90,742031,32,20635,-73
2020-11-11 06:58:22,7.85,7.07,6.20,99.90,737584,40,20140,-74
2020-11-11 06:58:58,6.18,5.65,6.30,99.90,732822,40,20675,-75
2020-11-11 06:59:34,6.55,5.95,6.30,99.90,743600,32,20420,-74
2020-11-11 07:00:20,6.55,5.93,6.30,99.90,737477,40,20594,-75
2020-11-11 07:01:08,6.93,6.28,6.40,99.90,737603,40,20150,-74
2020-11-11 07:01:48,5.30,4.90,6.30,99.90,737618,32,20115,-74
2020-11-11 07:02:30,5.93,5.43,6.30,99.90,737336,40,20126,-75
2020-11-11 07:03:26,6.53,6.03,6.30,99.90,736518,40,20119,-74
2020-11-11 07:04:17,6.45,5.82,6.30,99.90,738728,32,20554,-74
2020-11-11 07:04:53,6.28,5.75,6.30,99.90,737632,32,20443,-74
2020-11-11 07:05:29,6.38,5.85,6.30,99.90,750597,32,20588,-74
2020-11-11 07:06:19,6.75,5.63,6.20,99.90,737739,32,20174,-74
2020-11-11 07:07:02,7.05,6.40,6.20,99.90,737451,40,20131,-74
2020-11-11 07:07:44,6.88,6.18,6.20,99.90,737430,40,20131,-73
2020-11-11 07:08:33,6.93,6.32,6.20,99.90,737525,40,20123,-74
2020-11-11 07:09:25,5.95,5.55,6.20,99.90,737461,40,20416,-74
2020-11-11 07:10:28,5.70,5.30,6.20,99.90,737505,40,20413,-74
2020-11-11 07:11:03,6.75,6.15,6.20,99.90,737503,40,20119,-73
2020-11-11 07:11:38,6.55,5.95,6.30,99.90,737508,40,20126,-74
2020-11-11 07:12:10,6.07,5.68,6.20,99.90,739461,32,20455,-74
2020-11-11 07:12:51,6.60,6.10,6.20,99.90,737288,40,20173,-75
2020-11-11 07:13:36,6.30,5.72,6.20,99.90,738155,32,20119,-74
2020-11-11 07:14:26,6.75,6.15,6.20,99.90,738928,32,20177,-74
2020-11-11 07:15:16,6.38,5.88,6.30,99.90,738186,32,20657,-74
2020-11-11 07:15:47,7.25,6.65,6.20,99.90,741050,32,20119,-73
2020-11-11 07:16:23,6.85,6.35,6.10,99.90,737425,40,20184,-75
2020-11-11 07:17:15,6.75,6.15,6.10,99.90,737389,40,20120,-74
2020-11-11 07:17:48,6.93,6.35,6.10,99.90,737493,40,20640,-74
2020-11-11 07:18:24,6.80,6.30,6.10,99.90,742366,32,20208,-74
2020-11-11 07:19:06,7.07,6.10,6.10,99.90,737361,40,20143,-73
2020-11-11 07:19:38,6.32,5.82,6.10,99.90,737454,40,20130,-75
2020-11-11 07:20:20,6.22,5.70,6.20,99.90,738551,32,20188,-75
2020-11-11 07:20:56,6.63,6.03,6.30,99.90,742104,32,20139,-75
2020-11-11 07:21:45,6.25,5.63,6.30,99.90,737483,40,20490,-74
2020-11-11 07:22:16,6.18,5.78,6.30,99.90,740901,32,21050,-74
2020-11-11 07:22:55,6.45,5.95,6.30,99.90,737384,40,20122,-73
2020-11-11 07:23:26,6.65,6.05,6.40,99.90,737103,40,20189,-73
2020-11-11 07:24:01,5.95,5.47,6.40,99.90,736481,40,20148,-75
2020-11-11 07:24:32,6.18,5.75,6.40,99.90,737309,40,20118,-74
2020-11-11 07:25:04,5.88,5.38,6.40,99.90,737323,40,20130,-73
2020-11-11 07:25:36,5.88,5.28,6.40,99.90,737353,40,20143,-74
2020-11-11 07:26:16,6.15,5.65,6.40,99.90,737507,40,20099,-74
2020-11-11 07:26:59,6.40,5.38,6.50,99.90,737252,40,20559,-74
2020-11-11 07:27:30,6.78,6.28,6.50,99.90,744955,32,20115,-73
2020-11-11 07:28:18,5.68,5.20,6.40,99.90,737220,40,20111,-74
2020-11-11 07:29:05,6.55,6.10,6.50,99.90,737349,40,20119,-75
2020-11-11 07:29:39,10.32,6.38,6.40,99.90,738316,32,20173,-75
2020-11-11 07:30:15,6.53,6.03,6.40,99.90,738207,32,20127,-75
2020-11-11 07:30:58,7.05,6.40,6.50,99.90,745502,32,20111,-74
2020-11-11 07:31:59,7.60,6.95,6.40,99.90,737411,40,20104,-74
2020-11-11 07:32:30,6.63,5.97,6.40,99.90,734457,32,20128,-74
2020-11-11 07:33:03,5.90,5.40,6.40,99.90,737205,40,20189,-74
2020-11-11 07:33:40,6.35,5.85,6.40,99.90,736648,40,20412,-73
2020-11-11 07:34:27,7.60,6.90,6.40,99.90,736664,40,20112,-76
2020-11-11 07:35:14,9.23,8.32,6.40,99.90,737434,40,20226,-73
2020-11-11 07:35:58,6.93,6.32,6.30,99.90,743710,32,20116,-75
2020-11-11 07:36:43,10.85,9.85,6.30,99.90,737512,40,20125,-74
2020-11-11 07:37:30,7.03,6.43,6.20,99.90,737466,32,20107,-74
2020-11-11 07:38:11,8.10,7.35,6.30,99.90,737367,32,20123,-73
2020-11-11 07:38:58,8.02,7.15,6.20,99.90,737490,40,20100,-75
2020-11-11 07:39:54,6.13,5.63,6.30,99.90,736754,40,20801,-76
2020-11-11 07:40:39,7.22,6.63,6.30,99.90,741273,32,20100,-75
2020-11-11 07:41:13,6.65,6.05,6.40,99.90,740590,32,20124,-75
2020-11-11 07:41:46,7.10,6.60,6.40,99.90,737032,40,20127,-73
2020-11-11 07:42:24,6.50,5.90,6.50,99.90,735487,40,20132,-73
2020-11-11 07:42:57,7.05,6.25,6.40,99.90,741156,32,20829,-75
2020-11-11 07:43:28,7.95,7.15,6.50,99.90,736310,32,20107,-74
2020-11-11 07:44:01,6.78,6.13,6.40,99.90,737224,40,20593,-73
2020-11-11 07:44:32,7.07,6.47,6.40,99.90,736523,40,20130,-74
2020-11-11 07:45:10,6.72,6.20,6.40,99.90,740177,32,20127,-74
2020-11-11 07:45:43,6.60,6.07,6.40,99.90,737583,40,20103,-74
2020-11-11 07:46:16,7.47,6.78,6.40,99.90,737522,40,20119,-75
2020-11-11 07:46:50,7.47,6.88,6.40,99.90,737928,32,20147,-74
2020-11-11 07:47:22,7.32,6.65,6.50,99.90,751544,32,20434,-75
2020-11-11 07:47:53,7.25,6.60,6.50,99.90,737758,40,20184,-75
2020-11-11 07:48:24,7.30,6.60,6.40,99.90,741115,32,20123,-74
2020-11-11 07:48:55,6.63,6.05,6.50,99.90,737701,40,20569,-74
2020-11-11 07:49:26,6.68,6.07,6.50,99.90,737789,40,20143,-73
2020-11-11 07:49:57,6.78,6.22,6.50,99.90,737894,40,20122,-73
2020-11-11 07:50:28,5.55,5.15,6.50,99.90,739129,32,20103,-74
2020-11-11 07:50:59,6.60,6.10,6.50,99.90,737352,40,20111,-74
2020-11-11 07:51:30,6.43,5.93,6.60,99.90,737771,40,20122,-73
2020-11-11 07:52:01,6.43,5.82,6.60,99.90,737781,40,20123,-74
2020-11-11 07:52:33,7.30,6.03,6.50,99.90,737663,40,20431,-75
2020-11-11 07:53:05,6.85,6.25,6.50,99.90,737831,32,20123,-74
2020-11-11 07:53:36,7.63,6.90,6.50,99.90,736997,40,20138,-74
2020-11-11 07:54:07,6.82,6.32,6.50,99.90,737335,40,20120,-75
2020-11-11 07:54:39,8.55,7.80,6.50,99.90,736460,40,20427,-74
2020-11-11 07:55:11,8.15,6.70,6.50,99.90,737271,32,20116,-75
2020-11-11 07:55:42,8.07,7.00,6.50,99.90,757544,32,20111,-75
2020-11-11 07:56:14,6.75,6.10,6.60,99.90,737626,40,20143,-75
2020-11-11 07:56:45,7.32,6.63,6.60,99.90,737321,40,20188,-74
2020-11-11 07:57:19,6.47,5.88,6.60,99.90,737414,32,20147,-74
2020-11-11 07:57:51,6.90,6.20,6.70,99.90,760888,32,20494,-74
2020-11-11 07:58:26,6.63,6.00,6.70,99.90,736796,40,20108,-75
2020-11-11 07:58:59,6.57,5.90,6.70,99.90,737100,32,20672,-74
2020-11-11 07:59:30,6.47,5.97,6.80,99.90,736089,32,20099,-75
2020-11-11 08:00:04,7.45,5.95,6.80,99.90,735813,40,20241,-75
2020-11-11 08:00:36,7.22,6.63,6.90,99.90,738076,32,20605,-74
2020-11-11 08:01:07,9.02,7.28,6.80,99.90,742113,32,20706,-75
2020-11-11 08:01:45,7.72,6.88,6.80,99.90,737992,40,20313,-77
2020-11-11 08:02:19,6.05,5.55,6.70,99.90,737962,40,20103,-74
2020-11-11 08:02:50,6.72,6.13,6.80,99.90,737157,40,20177,-76
2020-11-11 08:03:33,6.88,6.28,6.80,99.90,737107,40,20108,-76
2020-11-11 08:04:04,6.75,6.18,6.90,99.90,737691,40,20566,-74
2020-11-11 08:04:36,7.63,6.90,6.90,99.90,742256,32,20181,-74
2020-11-11 08:05:07,9.23,8.45,6.90,99.90,737460,40,20546,-73
2020-11-11 08:05:38,8.00,7.20,6.90,99.90,741356,32,20103,-74
2020-11-11 08:06:09,6.50,5.90,6.90,99.90,737537,40,20139,-74
2020-11-11 08:06:43,6.32,5.93,7.00,99.90,744387,32,20181,-75
2020-11-11 08:07:14,7.15,6.45,7.00,99.90,738170,32,20116,-74
2020-11-11 08:07:45,7.10,6.55,7.00,99.90,737559,40,20144,-74
2020-11-11 08:08:15,8.80,8.10,7.00,99.90,737692,40,20127,-76
2020-11-11 08:08:46,7.93,7.22,6.90,99.90,737514,40,20225,-75
2020-11-11 08:09:17,6.85,6.22,6.90,99.90,737904,40,20130,-74
2020-11-11 08:09:48,7.55,6.95,7.00,99.90,737723,40,20132,-74
2020-11-11 08:10:21,6.82,6.30,7.00,99.90,737615,40,20154,-76
2020-11-11 08:10:53,7.13,6.47,7.00,99.90,737684,40,20570,-74
2020-11-11 08:11:23,6.30,5.80,7.10,99.90,737845,32,20134,-75
2020-11-11 08:11:54,7.45,6.75,7.10,99.90,737756,40,20143,-75
2020-11-11 08:12:25,7.32,6.68,7.10,99.90,737591,40,20142,-75
2020-11-11 08:12:56,6.45,5.95,7.10,99.90,737425,40,20904,-75
2020-11-11 08:13:28,9.35,7.07,7.10,99.90,736729,40,20138,-75
2020-11-11 08:14:00,6.90,6.40,7.10,99.90,737508,40,20107,-76
2020-11-11 08:14:31,7.13,6.53,7.10,99.90,737708,40,20197,-75
2020-11-11 08:15:03,6.38,5.97,7.10,99.90,737491,40,20685,-74
2020-11-11 08:15:34,7.05,6.45,7.10,99.90,740695,32,20103,-72
2020-11-11 08:16:05,7.10,6.45,7.10,99.90,737505,40,20143,-73
2020-11-11 08:16:37,7.05,6.40,7.10,99.90,737659,40,20131,-76
2020-11-11 08:17:08,7.60,7.00,7.20,99.90,739716,32,20138,-76
2020-11-11 08:17:39,6.78,6.20,7.20,99.90,737927,40,20111,-74
2020-11-11 08:18:10,11.07,9.98,7.20,99.90,737809,40,20183,-74
2020-11-11 08:18:41,7.55,6.95,7.20,99.90,742006,32,20119,-73
2020-11-11 08:19:12,8.30,6.15,7.30,99.90,737667,40,20131,-73
2020-11-11 08:19:43,6.43,5.85,7.30,99.90,737674,40,20537,-74
2020-11-11 08:20:14,6.63,6.07,7.30,99.90,737729,40,20175,-75
2020-11-11 08:20:45,6.70,6.10,7.30,99.90,737773,40,20193,-74
2020-11-11 08:21:15,6.75,6.20,7.30,99.90,737534,40,20199,-74
2020-11-11 08:21:46,7.07,6.60,7.30,99.90,737358,40,20123,-74
2020-11-11 08:22:17,7.32,6.72,7.30,99.90,737429,40,20123,-74
2020-11-11 08:22:48,6.38,5.85,7.30,99.90,737387,40,20550,-74
2020-11-11 08:23:19,6.95,6.35,7.30,99.90,737474,40,20139,-74
2020-11-11 08:23:49,7.70,7.00,7.20,99.90,736597,40,20127,-74
2020-11-11 08:24:20,5.80,5.30,7.20,99.90,737520,40,20115,-73
2020-11-11 08:24:51,7.05,6.50,7.20,99.90,737556,40,20122,-75
2020-11-11 08:25:21,7.35,6.75,7.30,99.90,737555,40,20115,-74
2020-11-11 08:25:52,6.30,5.72,7.30,99.90,737538,40,20617,-75
2020-11-11 08:26:24,7.80,7.10,7.30,99.90,737487,40,20119,-74
2020-11-11 08:26:55,9.38,7.82,7.20,99.90,737578,40,20103,-73
2020-11-11 08:27:25,11.00,7.05,7.20,99.90,737522,40,20874,-74
2020-11-11 08:27:56,7.20,6.55,7.10,99.90,737364,40,20116,-74
2020-11-11 08:28:28,9.20,6.68,7.00,99.90,737466,40,20138,-74
2020-11-11 08:28:59,6.50,5.90,7.10,99.90,744702,32,20227,-74
2020-11-11 08:29:30,6.63,6.10,7.10,99.90,737582,40,20191,-74
2020-11-11 08:30:02,6.22,5.50,7.10,99.90,737317,40,20177,-75
2020-11-11 08:30:33,6.53,5.93,7.20,99.90,737382,40,20119,-74
2020-11-11 08:31:04,6.78,6.30,7.30,99.90,737445,40,20176,-74
2020-11-11 08:31:34,7.32,6.57,7.30,99.90,752784,32,20119,-74
2020-11-11 08:32:05,6.88,6.45,7.20,99.90,737503,40,20617,-74
2020-11-11 08:32:36,9.88,7.95,7.30,99.90,737431,40,20127,-74
2020-11-11 08:33:06,9.05,8.32,7.20,99.90,737332,40,20119,-75
2020-11-11 08:33:38,8.00,7.40,7.10,99.90,736767,40,20587,-75
2020-11-11 08:34:09,8.13,7.15,7.10,99.90,737967,32,20120,-74
2020-11-11 08:34:40,9.60,8.52,7.10,99.90,737365,40,20110,-75
2020-11-11 08:35:10,8.13,7.32,7.10,99.90,737510,40,20597,-76
2020-11-11 08:35:41,6.70,6.13,7.10,99.90,737535,40,20131,-75
2020-11-11 08:36:15,8.30,7.60,7.10,99.90,737423,40,20181,-74
2020-11-11 08:36:46,6.82,6.18,7.10,99.90,740320,32,20122,-75
2020-11-11 08:37:17,7.03,6.43,7.10,99.90,737467,40,20111,-74
2020-11-11 08:37:48,6.75,6.20,7.20,99.90,737500,40,20189,-75
2020-11-11 08:38:19,10.52,6.40,7.30,99.90,737373,40,20507,-74
2020-11-11 08:38:50,7.97,7.32,7.30,99.90,737487,32,20131,-75
2020-11-11 08:39:21,8.43,6.85,7.30,99.90,737468,40,20210,-74
2020-11-11 08:39:51,10.02,8.60,7.30,99.90,737566,40,20131,-79
2020-11-11 08:40:22,9.00,8.18,7.30,99.90,737443,40,20502,-74
2020-11-11 08:40:53,8.60,7.82,7.20,99.90,737395,40,20104,-74
2020-11-11 08:41:24,6.90,6.40,7.10,99.90,737497,40,20126,-73
2020-11-11 08:41:54,8.23,7.07,7.20,99.90,737521,40,20107,-73
2020-11-11 08:42:25,7.18,6.57,7.30,99.90,737449,40,20127,-73
2020-11-11 08:42:57,6.07,5.63,7.30,99.90,737313,40,20127,-74
2020-11-11 08:43:27,6.65,6.15,7.30,99.90,736714,40,20170,-73
2020-11-11 08:43:58,7.90,7.22,7.40,99.90,737467,40,20720,-73
2020-11-11 08:44:29,7.68,6.97,7.40,99.90,737454,40,20170,-74
2020-11-11 08:44:59,8.32,7.63,7.30,99.90,737231,40,20119,-74
2020-11-11 08:45:31,11.90,8.63,7.30,99.90,737359,40,20134,-74
2020-11-11 08:46:02,8.88,8.07,7.20,99.90,739945,32,20534,-74
2020-11-11 08:46:33,8.23,7.50,7.20,99.90,738227,32,20119,-74
2020-11-11 08:47:04,8.80,7.82,7.20,99.90,737341,40,20462,-73
2020-11-11 08:47:34,6.63,6.10,7.30,99.90,737464,40,20514,-76
2020-11-11 08:48:05,8.60,7.80,7.30,99.90,737438,40,20111,-74
2020-11-11 08:48:36,7.72,7.13,7.30,99.90,737497,40,20119,-73
2020-11-11 08:49:07,7.60,6.70,7.30,99.90,737389,40,20189,-74
2020-11-11 08:49:37,6.75,6.15,7.30,99.90,737313,40,20103,-73
2020-11-11 08:50:08,7.15,6.45,7.40,99.90,737435,40,20155,-74
2020-11-11 08:50:39,7.10,6.50,7.40,99.90,737418,40,20141,-74
2020-11-11 08:51:09,7.40,6.65,7.50,99.90,736738,40,20112,-70
2020-11-11 08:51:40,7.50,5.95,7.60,99.90,737193,40,20116,-71
2020-11-11 08:52:11,7.40,6.68,7.60,99.90,736737,40,20155,-73
2020-11-11 08:52:41,9.10,6.55,7.60,99.90,736215,40,20125,-72
2020-11-11 08:53:12,7.28,6.60,7.70,99.90,737404,40,20112,-72
2020-11-11 08:53:43,7.78,6.85,7.70,99.90,736765,32,20633,-73
2020-11-11 08:54:14,15.18,7.28,7.70,99.90,737273,40,20604,-72
2020-11-11 08:54:45,10.23,8.15,7.80,99.90,736624,40,20215,-72
2020-11-11 08:55:16,12.05,8.63,7.80,99.90,742978,32,20163,-72
2020-11-11 08:55:47,9.23,8.43,7.60,99.90,744153,32,20119,-72
2020-11-11 08:56:18,7.85,7.20,7.70,99.90,737164,40,20111,-71
2020-11-11 08:56:48,7.68,6.97,7.70,99.90,737385,40,20594,-73
2020-11-11 08:57:19,8.60,7.80,7.80,99.90,737389,40,20184,-72
2020-11-11 08:57:50,7.68,6.97,7.80,99.90,737432,40,20118,-70
2020-11-11 08:58:21,7.65,7.00,7.90,99.90,738100,32,20131,-72
2020-11-11 08:58:52,8.38,7.63,7.90,99.90,737479,40,20115,-72
2020-11-11 08:59:23,9.00,7.03,7.90,99.90,742343,32,20778,-72
2020-11-11 08:59:53,7.32,6.72,7.90,99.90,737415,40,20549,-71
2020-11-11 09:00:24,7.63,7.03,8.00,99.90,737251,40,20107,-74
2020-11-11 09:00:55,7.50,6.80,8.00,99.90,736595,40,20586,-72
2020-11-11 09:01:26,7.70,7.10,8.00,99.90,737277,40,20143,-71
2020-11-11 09:01:57,7.03,6.43,8.00,99.90,736819,40,20123,-72
2020-11-11 09:02:27,8.30,7.50,8.00,99.90,737244,40,20129,-72
2020-11-11 09:02:58,7.43,6.75,8.00,99.90,736029,40,20107,-71
2020-11-11 09:03:29,7.13,6.53,8.10,99.90,735230,40,20135,-71
2020-11-11 09:03:59,7.47,6.78,8.10,99.90,736081,40,20218,-71
2020-11-11 09:04:30,7.90,7.13,8.10,99.90,737395,40,20111,-72
2020-11-11 09:05:01,7.13,6.53,8.10,99.90,736222,40,20553,-72
2020-11-11 09:05:32,7.82,7.22,8.10,99.90,737345,40,20108,-75
2020-11-11 09:06:05,8.85,8.05,8.10,99.90,736806,40,20142,-72
2020-11-11 09:06:40,7.43,6.72,8.10,99.90,737928,32,20185,-72
2020-11-11 09:07:11,7.05,6.43,8.20,99.90,737081,40,20201,-73
2020-11-11 09:07:46,7.90,7.15,8.10,99.90,738928,40,20095,-73
2020-11-11 09:08:20,8.25,7.55,8.10,99.90,738667,40,20126,-72
2020-11-11 09:08:51,9.27,8.23,8.10,99.90,740203,32,20187,-71
2020-11-11 09:09:22,7.72,7.13,8.00,99.90,746694,32,20205,-72
2020-11-11 09:09:56,8.35,7.57,8.10,99.90,741587,32,20115,-73
2020-11-11 09:10:28,7.88,7.28,8.10,99.90,736829,32,20127,-72
2020-11-11 09:11:02,7.57,7.00,8.10,99.90,733240,32,20127,-72
2020-11-11 09:11:35,7.50,6.90,8.20,99.90,733253,40,20538,-76
2020-11-11 09:12:10,7.93,7.15,8.20,99.90,733610,32,20505,-73
2020-11-11 09:12:43,7.00,6.40,8.30,99.90,750302,32,20498,-72
2020-11-11 09:13:15,7.18,6.57,8.30,99.90,744822,32,20123,-71
2020-11-11 09:13:46,7.18,6.50,8.30,99.90,732930,32,20107,-72
2020-11-11 09:14:17,8.52,7.43,8.40,99.90,735728,32,20135,-72
2020-11-11 09:14:48,7.22,6.63,8.30,99.90,737833,32,20460,-71
2020-11-11 09:15:19,8.13,7.32,8.40,99.90,733041,40,20119,-72
2020-11-11 09:15:50,10.35,7.82,8.40,99.90,731708,32,20155,-72
2020-11-11 09:16:21,7.57,6.63,8.40,99.90,733245,40,20583,-72
2020-11-11 09:16:52,11.93,9.27,8.30,99.90,735023,40,20512,-72
2020-11-11 09:17:23,7.45,6.85,8.30,99.90,735066,40,20132,-72
2020-11-11 09:17:57,10.43,7.03,8.30,99.90,737155,32,20115,-71
2020-11-11 09:18:29,7.88,7.15,8.40,99.90,735055,40,20189,-72
2020-11-11 09:19:01,7.57,6.93,8.40,99.90,737980,32,20120,-71
2020-11-11 09:19:32,7.93,6.82,8.40,99.90,735011,40,20111,-72
2020-11-11 09:20:05,8.73,7.32,8.40,99.90,735219,40,20206,-72
2020-11-11 09:20:37,7.10,6.55,8.50,99.90,733350,40,20128,-72
2020-11-11 09:21:08,6.60,6.00,8.50,99.90,739674,32,20584,-72
2020-11-11 09:21:39,8.52,7.72,8.60,99.90,734889,40,20116,-72
2020-11-11 09:22:11,9.07,6.60,8.60,99.90,735024,40,20116,-72
2020-11-11 09:22:42,7.28,6.57,8.50,99.90,752313,32,20446,-73
2020-11-11 09:23:27,7.38,6.68,8.50,99.90,754334,32,20220,-72
2020-11-11 09:23:58,7.07,6.43,8.60,99.90,741274,32,20131,-74
2020-11-11 09:24:39,9.82,6.40,8.70,99.90,737361,32,20588,-73
2020-11-11 09:25:10,8.02,7.13,8.70,99.90,737068,40,20147,-72
2020-11-11 09:25:42,6.43,5.93,8.70,99.90,737102,40,20138,-72
2020-11-11 09:26:17,7.80,6.60,8.70,99.90,735586,32,20123,-73
2020-11-11 09:26:48,7.00,6.40,8.80,99.90,734752,32,20124,-72
2020-11-11 09:27:19,9.77,7.25,8.80,99.90,734942,40,20183,-73
2020-11-11 09:27:52,6.90,6.30,8.70,99.90,748554,32,20143,-72
2020-11-11 09:28:28,8.23,7.43,8.70,99.90,736963,40,20116,-71
2020-11-11 09:29:00,7.15,6.57,8.80,99.90,748399,32,20111,-72
2020-11-11 09:29:31,6.80,6.20,8.80,99.90,747588,32,20210,-72
2020-11-11 09:30:16,6.80,6.15,8.80,99.90,737291,40,20673,-73
2020-11-11 09:31:10,6.80,6.22,8.80,99.90,737420,40,20127,-72
2020-11-11 09:31:41,6.43,5.93,8.90,99.90,737229,40,20155,-72
2020-11-11 09:32:14,8.57,7.00,8.90,99.90,737420,32,20134,-73
2020-11-11 09:32:53,7.43,6.43,8.90,99.90,737447,40,20148,-71
2020-11-11 09:33:24,6.70,6.10,8.90,99.90,737245,40,20194,-72
2020-11-11 09:33:55,9.48,7.07,8.90,99.90,737419,40,20099,-73
2020-11-11 09:34:27,8.05,7.32,8.80,99.90,737252,40,20178,-72
2020-11-11 09:34:59,7.30,6.65,8.80,99.90,734898,40,20157,-73
2020-11-11 09:35:32,9.73,6.97,8.80,99.90,738371,32,20526,-72
2020-11-11 09:36:07,7.93,7.10,8.80,99.90,735283,40,20123,-72
2020-11-11 09:36:38,7.85,7.07,8.80,99.90,746007,32,20555,-74
2020-11-11 09:37:10,8.00,6.97,8.90,99.90,737088,32,20115,-72
2020-11-11 09:37:41,9.93,6.95,8.80,99.90,757137,32,20167,-72
2020-11-11 09:38:12,8.98,7.03,8.80,99.90,738178,40,20471,-72
2020-11-11 09:38:43,8.65,7.10,8.90,99.90,737942,40,20124,-72
2020-11-11 09:39:13,8.48,7.28,8.90,99.90,737090,40,20139,-72
2020-11-11 09:39:44,8.68,7.32,8.90,99.90,737353,40,20363,-73
2020-11-11 09:40:15,8.57,7.43,8.90,99.90,737408,40,20137,-73
2020-11-11 09:40:46,9.13,7.28,8.90,99.90,737282,40,20208,-73
2020-11-11 09:41:16,8.27,7.50,8.90,99.90,737183,40,20193,-73
2020-11-11 09:41:47,8.07,7.40,8.90,99.90,737180,40,20240,-73
2020-11-11 09:42:18,7.93,7.22,8.90,99.90,737260,40,20119,-73
2020-11-11 09:42:49,9.40,8.15,8.90,99.90,737307,40,20127,-73
2020-11-11 09:43:21,7.70,7.00,8.80,99.90,738782,32,20104,-74
2020-11-11 09:43:52,8.43,7.70,8.80,99.90,736455,32,20103,-74
2020-11-11 09:44:23,9.35,7.43,8.80,99.90,745486,32,20620,-75
2020-11-11 09:44:54,7.95,7.18,8.80,99.90,737224,40,20193,-73
2020-11-11 09:45:25,8.88,7.25,8.80,99.90,737071,40,20111,-74
2020-11-11 09:45:56,9.13,8.10,8.80,99.90,737230,40,20123,-74
2020-11-11 09:46:27,8.45,7.70,8.80,99.90,737157,40,20123,-74
2020-11-11 09:46:57,8.55,7.75,8.90,99.90,737279,40,20217,-74
2020-11-11 09:47:28,9.75,7.25,8.90,99.90,737107,40,20115,-74
2020-11-11 09:47:59,10.10,9.02,8.90,99.90,737169,40,20104,-74
2020-11-11 09:48:30,8.25,7.28,8.90,99.90,737327,40,20107,-74
2020-11-11 09:49:01,8.43,7.68,8.80,99.90,737255,40,20301,-75
2020-11-11 09:49:32,10.00,8.43,8.80,99.90,737208,40,20188,-75
2020-11-11 09:50:04,9.10,8.20,8.70,99.90,737185,40,20106,-74
2020-11-11 09:50:34,8.25,7.50,8.80,99.90,737280,40,20107,-73
2020-11-11 09:51:05,9.88,8.70,8.80,99.90,737292,40,20586,-75
2020-11-11 09:51:36,8.82,7.97,8.70,99.90,737179,40,20119,-73
2020-11-11 09:52:06,8.98,7.78,8.70,99.90,737165,40,20241,-75
2020-11-11 09:52:37,8.48,7.57,8.70,99.90,737233,40,20098,-73
2020-11-11 09:53:09,9.35,7.72,8.80,99.90,737215,40,20108,-73
2020-11-11 09:53:40,8.23,7.53,8.80,99.90,744559,32,20207,-73
2020-11-11 09:54:11,8.50,7.70,8.80,99.90,736413,40,20231,-73
2020-11-11 09:54:41,7.97,7.28,8.80,99.90,737261,40,20465,-73
2020-11-11 09:55:12,8.98,8.00,8.90,99.90,737278,40,20127,-74
2020-11-11 09:55:43,8.70,7.57,8.90,99.90,737725,32,20579,-74
2020-11-11 09:56:14,9.70,8.80,9.00,99.90,737119,40,20150,-75
2020-11-11 09:56:45,8.38,7.57,8.90,99.90,737225,40,20107,-75
2020-11-11 09:57:16,8.90,8.00,9.00,99.90,737190,40,20127,-75
2020-11-11 09:57:47,9.38,8.50,9.00,99.90,737342,40,20124,-73
2020-11-11 09:58:18,8.32,7.63,8.90,99.90,737117,40,20147,-74
2020-11-11 09:58:48,8.30,7.50,8.90,99.90,737252,40,20116,-74
2020-11-11 09:59:22,10.07,7.78,8.90,99.90,737226,40,20185,-73
2020-11-11 09:59:56,8.70,7.90,8.90,99.90,737398,40,20115,-73
2020-11-11 10:00:30,9.50,8.32,8.90,99.90,737205,40,20114,-73
2020-11-11 10:01:07,9.43,8.35,9.00,99.90,735100,40,20644,-74
2020-11-11 10:01:57,9.45,8.43,8.90,99.90,735109,40,20108,-74
2020-11-11 10:02:46,9.10,8.13,8.90,99.90,735038,40,20137,-75
2020-11-11 10:03:17,9.32,8.45,8.90,99.90,734979,40,20533,-74
2020-11-11 10:04:07,8.55,7.80,9.00,99.90,735190,40,20185,-73
2020-11-11 10:04:46,10.73,7.97,9.00,99.90,735224,40,20125,-74
2020-11-11 10:05:22,8.63,7.90,9.00,99.90,737635,32,20884,-74
2020-11-11 10:06:12,10.82,9.80,9.10,99.90,735130,40,20123,-74
2020-11-11 10:07:01,10.63,9.00,9.00,99.90,736709,32,20420,-74
2020-11-11 10:07:51,9.48,8.35,8.90,99.90,736399,32,20592,-74
2020-11-11 10:08:40,8.90,8.10,8.90,99.90,735023,40,20116,-74
2020-11-11 10:09:30,8.85,8.00,9.00,99.90,735025,40,20130,-74
2020-11-11 10:10:19,9.68,8.77,9.00,99.90,737442,32,20124,-73
2020-11-11 10:11:01,8.40,7.68,8.80,99.90,736876,40,20103,-74
2020-11-11 10:11:52,8.10,7.40,8.90,99.90,737042,40,20103,-73
2020-11-11 10:12:25,8.38,7.65,8.90,99.90,745599,32,20126,-73
2020-11-11 10:13:19,9.55,8.20,8.90,99.90,737903,32,20122,-74
2020-11-11 10:14:09,8.05,7.43,9.00,99.90,734906,40,20210,-73
2020-11-11 10:14:58,9.38,8.00,9.00,99.90,734632,40,20290,-72
2020-11-11 10:15:47,9.75,7.88,9.20,99.90,737358,40,20119,-73
2020-11-11 10:16:36,7.90,7.20,9.20,99.90,737339,40,20107,-74
2020-11-11 10:17:26,8.02,7.22,9.30,99.90,737545,40,20111,-73
2020-11-11 10:18:15,9.95,8.63,9.40,99.90,739967,32,20134,-73
2020-11-11 10:18:49,8.93,8.02,9.50,99.90,738097,32,20146,-74
2020-11-11 10:19:38,9.07,8.20,9.50,99.90,750948,32,20131,-74
2020-11-11 10:20:24,9.55,7.85,9.50,99.90,737689,40,20163,-74
2020-11-11 10:21:13,8.23,7.43,9.60,99.90,738314,32,20101,-74
2020-11-11 10:22:10,8.82,7.78,9.60,99.90,738217,32,20132,-75
2020-11-11 10:22:49,8.38,7.18,9.50,99.90,735004,40,20160,-73
2020-11-11 10:23:35,8.80,7.90,9.60,99.90,736101,32,20143,-74
2020-11-11 10:24:24,8.00,7.28,9.60,99.90,743937,32,20134,-74
2020-11-11 10:24:58,10.65,8.48,9.60,99.90,737358,40,20140,-74
2020-11-11 10:25:34,7.57,6.88,9.50,99.90,737294,40,20084,-74
2020-11-11 10:26:11,9.10,7.68,9.50,99.90,737365,40,20139,-73
2020-11-11 10:26:49,7.90,7.07,9.60,99.90,737503,40,20131,-73
2020-11-11 10:27:41,7.65,7.00,9.60,99.90,746661,32,20120,-73
2020-11-11 10:28:49,11.32,7.40,9.60,99.90,737329,40,20202,-74
2020-11-11 10:29:20,7.53,6.80,9.60,99.90,737441,40,20123,-73
2020-11-11 10:30:08,7.80,7.20,9.70,99.90,737639,40,20153,-73
2020-11-11 10:30:55,9.07,7.03,9.60,99.90,737552,40,20107,-74
2020-11-11 10:31:44,7.85,7.10,9.50,99.90,737604,40,20106,-74
2020-11-11 10:32:15,7.20,6.60,9.30,99.90,737644,40,20131,-74
2020-11-11 10:32:46,7.38,6.68,9.30,99.90,737505,40,20582,-74
2020-11-11 10:33:17,6.53,5.93,9.40,99.90,738132,32,20316,-73
2020-11-11 10:33:48,6.60,6.07,9.40,99.90,737493,40,20571,-74
2020-11-11 10:34:22,6.72,6.13,9.40,99.90,736755,40,20610,-74
2020-11-11 10:34:52,8.18,6.30,9.40,99.90,739142,32,20116,-74
2020-11-11 10:35:23,7.20,6.60,9.40,99.90,737369,40,20204,-74
2020-11-11 10:35:54,7.28,6.10,9.40,99.90,737494,40,20108,-74
2020-11-11 10:36:25,7.25,6.72,9.30,99.90,737153,40,20104,-73
2020-11-11 10:36:56,6.40,5.30,9.20,99.90,737312,40,20417,-74
2020-11-11 10:37:27,7.40,6.53,9.20,99.90,737197,40,20123,-73
2020-11-11 10:37:58,7.78,5.70,9.20,99.90,737146,40,20573,-74
2020-11-11 10:38:29,7.18,6.38,9.30,99.90,737545,40,20182,-73
2020-11-11 10:38:59,7.60,6.22,9.20,99.90,737575,40,20127,-73
2020-11-11 10:39:30,7.15,6.55,9.20,99.90,737595,40,20130,-73
2020-11-11 10:40:02,6.63,5.93,9.30,99.90,738080,32,20534,-74
2020-11-11 10:40:33,6.60,5.95,9.20,99.90,737699,32,20107,-74
2020-11-11 10:41:04,6.25,5.70,9.30,99.90,737477,40,20498,-74
2020-11-11 10:41:35,6.25,5.50,9.40,99.90,737579,40,20115,-74
2020-11-11 10:42:07,6.93,6.32,9.40,99.90,737439,32,20115,-73
2020-11-11 10:42:38,6.43,5.82,9.50,99.90,737553,40,20154,-73
2020-11-11 10:43:08,6.05,5.43,9.60,99.90,737448,40,20107,-74
2020-11-11 10:43:39,6.32,5.72,9.60,99.90,737583,40,20127,-73
2020-11-11 10:44:12,6.43,5.80,9.70,99.90,737222,40,20193,-74
2020-11-11 10:44:42,6.68,5.40,9.70,99.90,739469,32,20185,-74
2020-11-11 10:45:13,6.18,5.68,9.70,99.90,737511,40,20107,-74
2020-11-11 10:45:44,8.43,6.50,9.80,99.90,737501,40,20455,-74
2020-11-11 10:46:15,7.22,6.05,9.70,99.90,737318,40,20539,-74
2020-11-11 10:46:45,5.88,5.47,9.70,99.90,737391,40,20159,-74
2020-11-11 10:47:16,5.55,5.10,9.70,99.90,737248,40,20191,-73
2020-11-11 10:47:47,6.05,5.55,9.80,99.90,737491,40,20303,-73
2020-11-11 10:48:17,6.72,5.57,9.80,99.90,737407,40,20139,-74
2020-11-11 10:48:48,8.02,6.20,9.80,99.90,737422,40,20181,-74
2020-11-11 10:49:19,6.28,5.68,9.80,99.90,737485,40,20534,-73
2020-11-11 10:49:50,7.68,5.75,9.80,99.90,737612,40,20166,-73
2020-11-11 10:50:21,6.18,5.68,9.90,99.90,737443,40,20556,-74
2020-11-11 10:50:52,6.10,5.68,9.60,99.90,737301,40,20123,-73
2020-11-11 10:51:24,9.50,5.72,9.50,99.90,737933,32,20126,-73
2020-11-11 10:51:54,6.18,5.57,9.60,99.90,737469,40,20111,-74
2020-11-11 10:52:25,6.32,5.72,9.60,99.90,736570,40,20112,-74
2020-11-11 10:52:56,5.68,5.28,9.50,99.90,737392,40,20167,-73
2020-11-11 10:53:26,7.28,5.90,9.60,99.90,737511,40,20121,-73
2020-11-11 10:53:57,6.00,5.55,9.70,99.90,736695,40,20124,-73
2020-11-11 10:54:28,5.97,5.47,9.70,99.90,737313,40,20130,-73
2020-11-11 10:54:59,5.53,5.03,9.60,99.90,736345,40,20551,-74
2020-11-11 10:55:29,5.95,5.25,9.60,99.90,736454,40,20121,-74
2020-11-11 10:56:00,5.93,5.40,9.70,99.90,737100,40,20095,-74
2020-11-11 10:56:31,5.50,4.97,9.70,99.90,737541,40,20531,-75
2020-11-11 10:57:02,5.40,4.90,9.70,99.90,737381,40,20126,-74
2020-11-11 10:57:32,5.32,4.93,9.70,99.90,737324,40,20116,-75
2020-11-11 10:58:04,6.72,5.35,9.80,99.90,737272,40,20555,-73
2020-11-11 10:58:35,6.30,5.75,9.70,99.90,742968,32,20115,-74
2020-11-11 10:59:06,6.50,5.57,9.60,99.90,737251,40,20127,-74
2020-11-11 10:59:36,5.72,5.22,9.50,99.90,737906,32,20127,-74
2020-11-11 11:00:07,5.78,5.28,9.50,99.90,737454,40,20106,-73
2020-11-11 11:00:38,5.70,5.28,9.50,99.90,737400,40,20103,-74
2020-11-11 11:01:12,6.32,5.75,9.50,99.90,737377,40,20169,-74
2020-11-11 11:01:43,5.55,5.00,9.60,99.90,737741,32,20157,-74
2020-11-11 11:02:14,7.10,6.40,9.50,99.90,737364,40,20114,-74
2020-11-11 11:02:44,6.55,5.80,9.40,99.90,739698,32,20119,-74
2020-11-11 11:03:15,6.38,5.75,9.40,99.90,735550,40,20154,-74
2020-11-11 11:03:46,5.47,5.03,9.40,99.90,736461,40,20208,-73
2020-11-11 11:04:17,6.72,5.22,9.40,99.90,737217,40,20124,-74
2020-11-11 11:04:47,7.75,6.90,9.30,99.90,738230,32,20150,-74
2020-11-11 11:05:18,6.80,6.30,9.30,99.90,737366,40,20111,-74
2020-11-11 11:05:49,9.40,7.28,9.20,99.90,736639,40,20128,-74
2020-11-11 11:06:20,7.47,5.90,9.20,99.90,737435,40,20139,-74
2020-11-11 11:06:50,6.13,5.50,9.20,99.90,737699,40,20585,-75
2020-11-11 11:07:21,6.72,6.10,9.20,99.90,737500,40,20224,-74
2020-11-11 11:07:52,6.03,5.28,9.30,99.90,737365,40,20185,-74
2020-11-11 11:08:23,6.45,5.65,9.40,99.90,737327,40,20116,-74
2020-11-11 11:08:53,5.80,5.25,9.40,99.90,736671,40,20145,-74
2020-11-11 11:09:24,6.10,5.43,9.50,99.90,736930,40,20592,-74
2020-11-11 11:09:55,5.35,4.95,9.50,99.90,737122,40,20115,-75
2020-11-11 11:10:25,6.70,5.80,9.60,99.90,737067,40,20119,-75
2020-11-11 11:10:56,7.05,6.35,9.60,99.90,736595,40,20162,-74
2020-11-11 11:11:27,5.68,5.18,9.50,99.90,737245,40,20166,-74
2020-11-11 11:11:58,5.90,5.40,9.60,99.90,737026,40,20127,-75
2020-11-11 11:12:28,5.80,5.30,9.60,99.90,737016,40,20175,-74
2020-11-11 11:12:59,6.18,5.65,9.60,99.90,737146,40,20144,-75
2020-11-11 11:13:30,6.50,5.32,9.70,99.90,737312,40,20206,-74
2020-11-11 11:14:01,5.55,5.05,9.70,99.90,737530,40,20169,-75
2020-11-11 11:14:31,6.07,5.57,9.70,99.90,737427,40,20127,-74
2020-11-11 11:15:02,6.68,5.93,9.80,99.90,736779,40,20534,-72
2020-11-11 11:15:33,6.28,5.70,9.60,99.90,738483,32,20204,-74
2020-11-11 11:16:06,7.57,5.78,9.50,99.90,737487,40,20588,-74
2020-11-11 11:16:37,6.28,5.78,9.60,99.90,737126,40,20148,-74
2020-11-11 11:17:07,7.07,5.85,9.60,99.90,737485,40,20116,-72
2020-11-11 11:17:38,8.00,6.00,9.60,99.90,737591,40,20159,-72
2020-11-11 11:18:09,6.18,5.65,9.70,99.90,737733,40,20219,-75
2020-11-11 11:18:40,5.88,5.28,9.70,99.90,737771,40,20177,-73
2020-11-11 11:19:11,6.53,5.90,9.80,99.90,737635,40,20099,-74
2020-11-11 11:19:41,6.75,5.82,9.80,99.90,737832,40,20121,-74
2020-11-11 11:20:12,9.15,6.20,9.80,99.90,737951,40,20474,-73
2020-11-11 11:20:43,7.80,7.20,9.80,99.90,737700,40,20621,-72
2020-11-11 11:21:15,7.15,6.45,9.70,99.90,737269,40,20123,-74
2020-11-11 11:21:45,6.95,6.32,9.60,99.90,737589,40,20099,-75
2020-11-11 11:22:16,7.13,6.38,9.60,99.90,737566,40,20142,-74
2020-11-11 11:22:49,7.72,6.32,9.70,99.90,737301,40,20123,-73
2020-11-11 11:23:19,7.30,6.60,9.70,99.90,737156,32,20210,-75
2020-11-11 11:23:50,7.05,6.43,9.80,99.90,737096,40,20114,-73
2020-11-11 11:24:21,7.85,7.05,9.80,99.90,737152,40,20206,-74
2020-11-11 11:24:51,8.05,6.85,9.70,99.90,736398,40,20574,-74
2020-11-11 11:25:22,8.00,6.88,9.70,99.90,736999,40,20126,-74
2020-11-11 11:25:53,6.70,6.20,9.60,99.90,737483,40,20119,-73
2020-11-11 11:26:24,7.38,6.50,9.70,99.90,737285,40,20231,-74
2020-11-11 11:26:55,8.73,7.18,9.70,99.90,737492,40,20157,-72
2020-11-11 11:27:26,7.00,6.32,9.70,99.90,737155,40,20115,-72
2020-11-11 11:27:56,6.55,6.00,9.70,99.90,737376,32,20115,-73
2020-11-11 11:28:27,6.47,5.88,9.70,99.90,737522,40,20707,-73
2020-11-11 11:28:58,6.32,5.82,9.70,99.90,736876,40,20215,-74
2020-11-11 11:29:29,7.82,6.45,9.80,99.90,737315,40,20115,-74
2020-11-11 11:29:59,6.82,6.20,9.70,99.90,737598,32,20133,-74
2020-11-11 11:30:30,6.60,6.10,9.70,99.90,737382,40,20111,-73
2020-11-11 11:31:01,7.50,6.80,9.60,99.90,737489,40,20189,-74
2020-11-11 11:31:31,8.77,6.55,9.70,99.90,737397,40,20197,-74
2020-11-11 11:32:03,7.15,6.55,9.60,99.90,737182,40,20477,-74
2020-11-11 11:32:34,7.70,6.75,9.70,99.90,739318,32,20177,-74
2020-11-11 11:33:05,7.70,7.00,9.70,99.90,737015,40,20189,-73
2020-11-11 11:33:35,9.50,6.88,9.70,99.90,737109,40,20219,-72
2020-11-11 11:34:06,6.68,6.15,9.70,99.90,736711,40,20125,-72
2020-11-11 11:34:37,7.28,6.60,9.70,99.90,736449,40,20104,-72
2020-11-11 11:35:08,7.20,6.55,9.70,99.90,737269,40,20155,-72
2020-11-11 11:35:38,7.20,6.50,9.70,99.90,737407,40,20115,-72
2020-11-11 11:36:09,6.80,6.15,9.70,99.90,737185,40,20107,-73
2020-11-11 11:36:40,7.25,6.55,9.70,99.90,737445,40,20107,-72
2020-11-11 11:37:11,8.65,7.13,9.80,99.90,737345,40,20114,-72
2020-11-11 11:37:41,7.25,6.65,9.80,99.90,737432,40,20281,-72
2020-11-11 11:38:12,8.93,7.70,9.70,99.90,737241,40,20115,-73
2020-11-11 11:38:43,10.38,7.95,9.70,99.90,737357,40,20561,-72
2020-11-11 11:39:13,8.98,8.07,9.70,99.90,737278,40,20116,-72
2020-11-11 11:39:44,8.93,8.05,9.60,99.90,737078,40,20148,-73
2020-11-11 11:40:15,17.00,9.43,9.60,99.90,736936,40,20229,-76
2020-11-11 11:40:48,9.48,7.90,9.60,99.90,737783,32,20946,-73
2020-11-11 11:41:19,9.95,7.63,9.60,99.90,737109,40,20104,-73
2020-11-11 11:41:49,12.35,8.00,9.60,99.90,737386,40,20207,-73
2020-11-11 11:42:20,11.65,8.32,9.60,99.90,737193,40,20888,-73
2020-11-11 11:42:51,8.50,7.60,9.60,99.90,737355,40,20588,-73
2020-11-11 11:43:21,10.18,8.30,9.60,99.90,737288,40,20126,-74
2020-11-11 11:43:52,9.20,7.97,9.60,99.90,737472,40,20140,-74
2020-11-11 11:44:23,9.40,8.50,9.60,99.90,737240,40,20125,-73
2020-11-11 11:44:54,9.70,7.82,9.50,99.90,736379,40,20112,-74
2020-11-11 11:45:24,9.48,8.00,9.60,99.90,737248,40,20127,-74
2020-11-11 11:45:55,9.02,8.13,9.60,99.90,737450,40,20149,-74
2020-11-11 11:46:26,13.23,9.00,9.60,99.90,737270,40,20694,-74
2020-11-11 11:46:56,11.18,8.57,9.60,99.90,737230,40,20103,-74
2020-11-11 11:47:27,8.60,7.60,9.60,99.90,737410,40,20115,-73
2020-11-11 11:47:58,9.00,8.07,9.60,99.90,737735,40,20100,-74
2020-11-11 11:48:28,9.75,8.75,9.60,99.90,737354,40,20283,-73
2020-11-11 11:48:59,10.60,9.30,9.60,99.90,737289,40,20214,-74
2020-11-11 11:49:30,13.30,9.98,9.60,99.90,737150,40,20143,-74
2020-11-11 11:50:01,11.48,8.98,9.50,99.90,737162,40,20171,-73
2020-11-11 11:50:31,8.32,7.53,9.40,99.90,737398,40,20613,-73
2020-11-11 11:51:02,10.88,7.80,9.50,99.90,737400,40,20126,-72
2020-11-11 11:51:33,8.18,7.45,9.50,99.90,737302,40,20122,-73
2020-11-11 11:52:03,10.27,8.70,9.60,99.90,737251,40,20534,-72
2020-11-11 11:52:34,9.80,8.75,9.60,99.90,737379,40,20170,-73
2020-11-11 11:53:05,11.15,8.90,9.60,99.90,737364,40,20182,-72
2020-11-11 11:53:36,11.93,8.52,9.50,99.90,737351,40,20607,-73
2020-11-11 11:54:07,9.18,8.25,9.50,99.90,737113,40,20104,-75
2020-11-11 11:54:37,14.57,9.45,9.50,99.90,737431,40,20146,-74
2020-11-11 11:55:19,16.15,9.35,9.50,99.90,736582,40,20390,-73
2020-11-11 11:55:51,13.93,8.77,9.60,99.90,737613,32,20107,-73
2020-11-11 11:56:38,13.75,8.45,9.60,99.90,736958,32,20541,-74
2020-11-11 11:57:09,9.88,8.85,9.50,99.90,737330,40,20112,-72
2020-11-11 11:57:39,12.45,8.15,9.50,99.90,736386,40,20689,-73
2020-11-11 11:58:10,7.88,7.28,9.50,99.90,734929,40,20459,-72
2020-11-11 11:58:41,9.40,8.45,9.50,99.90,737123,40,20134,-73
2020-11-11 11:59:12,9.30,8.07,9.60,99.90,737181,40,20193,-73
2020-11-11 11:59:43,9.15,8.27,9.60,99.90,737417,40,20187,-73
2020-11-11 12:00:14,8.80,7.85,9.60,99.90,738177,32,20215,-73
2020-11-11 12:00:45,11.30,9.20,9.70,99.90,737163,40,20201,-73
2020-11-11 12:01:15,12.60,8.73,9.70,99.90,737266,40,20111,-73
2020-11-11 12:01:46,10.07,8.45,9.60,99.90,737397,40,20203,-73
2020-11-11 12:02:19,9.18,7.45,9.60,99.90,737322,40,20493,-73
2020-11-11 12:02:50,8.93,8.10,9.60,99.90,738075,32,20108,-73
2020-11-11 12:03:21,9.00,7.80,9.70,99.90,738406,32,20560,-73
2020-11-11 12:03:51,9.90,8.88,9.80,99.90,737219,40,20114,-73
2020-11-11 12:04:22,8.90,8.00,9.70,99.90,737000,40,20142,-73
2020-11-11 12:04:53,8.68,7.88,9.80,99.90,737199,40,20237,-72
2020-11-11 12:05:23,9.52,8.60,9.90,99.90,736341,40,20191,-73
2020-11-11 12:05:54,9.38,7.95,9.90,99.90,737467,40,20187,-73
2020-11-11 12:06:25,9.27,7.78,9.90,99.90,737336,40,20127,-73
2020-11-11 12:06:56,9.35,8.45,10.00,99.90,737314,40,20232,-72
2020-11-11 12:07:26,9.05,8.15,9.90,99.90,737270,40,20533,-73
2020-11-11 12:07:57,11.23,8.80,9.90,99.90,741334,40,20553,-72
2020-11-11 12:08:28,9.27,8.38,9.90,99.90,741144,40,20869,-72
2020-11-11 12:08:58,9.43,7.85,10.00,99.90,741207,40,20134,-72
2020-11-11 12:09:29,11.73,8.00,10.00,99.90,740739,40,20627,-72
2020-11-11 12:10:00,9.85,8.80,10.00,99.90,736137,40,20174,-72
2020-11-11 12:10:31,13.55,8.90,9.90,99.90,735330,40,20163,-73
2020-11-11 12:11:01,9.98,8.98,9.80,99.90,735275,40,20147,-73
2020-11-11 12:11:32,10.77,8.68,9.70,99.90,735281,40,20146,-72
2020-11-11 12:12:03,9.68,8.77,9.70,99.90,737610,32,20547,-73
2020-11-11 12:12:34,11.23,8.77,9.70,99.90,735288,40,20147,-74
2020-11-11 12:13:05,10.13,9.07,9.70,99.90,735399,40,20112,-73
2020-11-11 12:13:35,10.27,8.98,9.80,99.90,735151,40,20127,-73
2020-11-11 12:14:06,15.05,9.82,9.80,99.90,735202,40,20100,-73
2020-11-11 12:14:37,14.98,9.20,9.80,99.90,735352,40,20122,-72
2020-11-11 12:15:08,10.32,8.43,9.80,99.90,734574,40,20553,-73
2020-11-11 12:15:38,10.50,9.20,9.90,99.90,735474,40,20127,-73
2020-11-11 12:16:09,8.90,8.18,9.90,99.90,737266,40,20365,-72
2020-11-11 12:16:40,9.40,8.50,9.80,99.90,737428,40,20504,-72
2020-11-11 12:17:12,9.57,8.63,9.80,99.90,737136,40,20131,-72
2020-11-11 12:17:42,9.32,8.32,9.80,99.90,749704,32,20137,-73
2020-11-11 12:18:13,9.85,8.95,9.80,99.90,737157,40,20117,-72
2020-11-11 12:18:44,12.40,8.93,9.70,99.90,737335,40,20609,-72
2020-11-11 12:19:15,10.02,9.13,9.70,99.90,737361,40,20185,-72
2020-11-11 12:19:45,9.57,8.68,9.70,99.90,737371,40,20558,-72
2020-11-11 12:20:16,8.98,8.07,9.60,99.90,737104,40,20123,-72
2020-11-11 12:20:47,9.55,8.55,9.70,99.90,737292,40,20127,-72
2020-11-11 12:21:18,9.45,8.40,9.60,99.90,738263,32,20125,-72
2020-11-11 12:21:49,10.55,9.48,9.70,99.90,737279,40,20111,-72
2020-11-11 12:22:19,11.32,9.15,9.70,99.90,737152,40,20135,-73
2020-11-11 12:22:50,9.82,8.93,9.70,99.90,737324,40,20175,-74
2020-11-11 12:23:21,9.65,8.50,9.80,99.90,737219,40,20103,-73
2020-11-11 12:23:52,11.32,9.77,9.80,99.90,737436,40,20399,-74
2020-11-11 12:24:22,10.88,9.80,9.80,99.90,737263,40,20211,-72
2020-11-11 12:24:53,9.40,8.60,9.70,99.90,737196,40,20197,-73
2020-11-11 12:25:24,14.05,10.40,9.70,99.90,736433,40,20519,-73
2020-11-11 12:25:54,10.18,9.05,9.70,99.90,737349,40,20119,-75
2020-11-11 12:26:26,9.48,8.55,9.70,99.90,737267,40,20427,-73
2020-11-11 12:26:57,10.02,8.40,9.80,99.90,737215,32,20127,-73
2020-11-11 12:27:27,9.32,8.35,9.80,99.90,736843,40,20158,-73
2020-11-11 12:27:58,9.80,8.98,9.80,99.90,737296,40,20161,-72
2020-11-11 12:28:29,9.70,8.80,9.80,99.90,737252,40,20131,-73
2020-11-11 12:29:00,9.80,8.88,9.90,99.90,737225,40,20174,-73
2020-11-11 12:29:31,10.38,9.20,9.90,99.90,737230,40,20530,-73
2020-11-11 12:30:02,11.23,8.27,9.90,99.90,737346,40,20104,-73
2020-11-11 12:30:32,9.65,8.57,9.90,99.90,749215,32,20108,-72
2020-11-11 12:31:03,9.07,8.18,9.90,99.90,737297,40,20138,-72
2020-11-11 12:31:34,10.25,8.50,9.90,99.90,737235,40,20626,-73
2020-11-11 12:32:04,9.88,8.70,9.90,99.90,737213,40,20127,-73
2020-11-11 12:32:35,9.88,8.98,9.90,99.90,737283,40,20129,-73
2020-11-11 12:33:07,10.57,8.68,9.90,99.90,737327,40,20115,-73
2020-11-11 12:33:37,11.57,9.40,9.80,99.90,737121,40,20445,-72
2020-11-11 12:34:08,9.38,8.52,9.80,99.90,737188,40,20115,-76
2020-11-11 12:34:39,10.07,8.35,9.80,99.90,737159,40,20190,-73
2020-11-11 12:35:10,9.98,9.02,9.90,99.90,736326,40,20556,-73
2020-11-11 12:35:40,11.82,9.73,9.90,99.90,737169,40,20115,-73
2020-11-11 12:36:11,11.13,9.50,9.90,99.90,737160,40,20104,-73
2020-11-11 12:36:42,10.63,9.27,9.90,99.90,737182,40,20114,-73
2020-11-11 12:37:13,10.68,9.57,9.90,99.90,737300,40,20111,-73
2020-11-11 12:37:44,10.65,9.57,9.90,99.90,737320,40,20119,-73
2020-11-11 12:38:15,10.50,9.50,9.90,99.90,737086,40,20179,-73
2020-11-11 12:38:46,10.50,9.50,9.80,99.90,738566,32,20123,-73
2020-11-11 12:39:16,13.93,10.65,9.80,99.90,737236,40,20123,-73
2020-11-11 12:39:47,10.63,9.57,9.80,99.90,737368,32,20606,-72
2020-11-11 12:40:18,10.90,9.82,9.80,99.90,737092,40,20119,-73
2020-11-11 12:40:49,12.00,10.10,9.70,99.90,737230,40,20473,-72
2020-11-11 12:41:19,11.73,10.65,9.70,99.90,737247,40,20115,-72
2020-11-11 12:41:50,10.65,9.45,9.60,99.90,737248,40,20099,-74
2020-11-11 12:42:21,11.57,10.18,9.60,99.90,737143,40,20122,-72
2020-11-11 12:42:52,11.93,10.55,9.60,99.90,737167,40,20193,-73
2020-11-11 12:43:23,19.25,11.40,9.60,99.90,737238,40,20124,-73
2020-11-11 12:43:53,15.65,10.82,9.40,99.90,739136,32,20627,-72
2020-11-11 12:44:25,12.07,10.45,9.20,99.90,737258,40,20472,-72
2020-11-11 12:44:56,12.18,10.05,9.20,99.90,737473,32,20118,-72
2020-11-11 12:45:26,11.35,9.30,9.30,99.90,736468,40,20174,-72
2020-11-11 12:45:57,11.30,9.43,9.40,99.90,737401,40,20392,-73
2020-11-11 12:46:28,10.23,9.23,9.40,99.90,736442,40,20136,-72
2020-11-11 12:46:59,10.25,9.25,9.40,99.90,737243,40,20435,-73
2020-11-11 12:47:29,10.93,9.77,9.50,99.90,737256,40,20126,-73
2020-11-11 12:48:00,11.98,10.13,9.50,99.90,737259,40,20103,-72
2020-11-11 12:48:31,11.63,9.82,9.50,99.90,735493,40,20123,-73
2020-11-11 12:49:03,10.70,9.18,9.60,99.90,735095,40,20163,-73
2020-11-11 12:49:34,11.20,9.63,9.60,99.90,735097,40,20132,-73
2020-11-11 12:50:05,12.45,9.82,9.60,99.90,735170,40,20126,-73
2020-11-11 12:50:39,11.75,9.85,9.60,99.90,735184,40,20657,-73
2020-11-11 12:51:10,11.68,10.57,9.60,99.90,735063,40,20253,-73
2020-11-11 12:51:41,10.10,9.05,9.60,99.90,735366,40,20559,-73
2020-11-11 12:52:11,10.90,9.80,9.60,99.90,736399,32,20606,-74
2020-11-11 12:52:42,12.18,10.95,9.60,99.90,737411,40,20122,-73
2020-11-11 12:53:13,12.40,11.15,9.60,99.90,737211,40,20118,-73
2020-11-11 12:53:44,11.20,10.02,9.50,99.90,737403,40,20107,-74
2020-11-11 12:54:14,12.75,11.48,9.60,99.90,737402,40,20119,-73
2020-11-11 12:54:45,12.25,10.98,9.60,99.90,737513,40,20139,-73
2020-11-11 12:55:16,12.35,11.15,9.50,99.90,737766,40,20784,-73
2020-11-11 12:55:46,12.75,10.38,9.60,99.90,737993,40,20108,-73
2020-11-11 12:56:17,11.73,10.50,9.60,99.90,737206,40,20107,-73
2020-11-11 12:56:48,13.00,10.23,9.60,99.90,738096,40,20585,-72
2020-11-11 12:57:19,15.70,11.07,9.60,99.90,737785,40,20111,-72
2020-11-11 12:57:49,10.93,9.93,9.60,99.90,737931,40,20126,-73
2020-11-11 12:58:20,14.32,11.30,9.60,99.90,738066,40,20140,-73
2020-11-11 12:58:51,12.07,10.63,9.60,99.90,737925,40,20108,-72
2020-11-11 12:59:22,12.52,10.80,9.60,99.90,737792,40,20121,-72
2020-11-11 12:59:52,16.73,11.02,9.60,99.90,737540,40,20629,-73
2020-11-11 13:00:23,11.70,10.60,9.60,99.90,737401,40,20115,-73
2020-11-11 13:00:54,13.77,11.10,9.60,99.90,737390,40,20118,-73
2020-11-11 13:01:24,11.48,10.27,9.60,99.90,737414,40,20138,-73
2020-11-11 13:01:55,11.43,10.27,9.60,99.90,737247,40,20499,-73
2020-11-11 13:02:26,12.93,11.38,9.60,99.90,737166,40,20147,-73
2020-11-11 13:02:57,12.95,11.65,9.50,99.90,737467,40,20116,-74
2020-11-11 13:03:28,12.95,11.68,9.50,99.90,737319,40,20131,-74
2020-11-11 13:03:58,14.20,11.23,9.50,99.90,750185,32,20449,-74
2020-11-11 13:04:29,16.23,13.07,9.50,99.90,737076,40,20181,-74
2020-11-11 13:05:00,12.63,11.32,9.40,99.90,737323,40,20151,-74
2020-11-11 13:05:31,14.95,12.75,9.40,99.90,737118,40,20164,-74
2020-11-11 13:06:02,13.40,11.57,9.30,99.90,737266,40,20147,-74
2020-11-11 13:06:33,12.50,11.30,9.30,99.90,736922,32,20128,-74
2020-11-11 13:07:03,13.75,11.20,9.40,99.90,737302,40,20104,-74
2020-11-11 13:07:34,13.57,11.32,9.40,99.90,737282,40,20107,-73
2020-11-11 13:08:05,11.93,10.68,9.50,99.90,737339,40,20248,-74
2020-11-11 13:08:35,12.70,10.40,9.50,99.90,737157,40,20509,-74
2020-11-11 13:09:06,11.05,10.00,9.50,99.90,737224,40,20205,-74
2020-11-11 13:09:37,11.40,10.38,9.60,99.90,737273,40,20120,-73
2020-11-11 13:10:08,12.68,10.98,9.60,99.90,737338,40,20123,-74
2020-11-11 13:10:38,12.57,10.90,9.60,99.90,737371,40,20127,-73
2020-11-11 13:11:09,12.02,10.73,9.60,99.90,737248,40,20527,-73
2020-11-11 13:11:40,11.18,10.07,9.60,99.90,737349,40,20111,-73
2020-11-11 13:12:11,12.23,11.02,9.60,99.90,737323,40,20154,-74
2020-11-11 13:12:42,12.27,10.98,9.60,99.90,737285,40,20515,-73
2020-11-11 13:13:12,18.55,12.23,9.60,99.90,737187,40,20132,-73
2020-11-11 13:13:43,16.98,11.82,9.60,99.90,737260,40,20616,-73
2020-11-11 13:14:14,12.32,10.65,9.60,99.90,737331,40,20119,-73
2020-11-11 13:14:44,13.90,11.35,9.60,99.90,737357,40,20120,-73
2020-11-11 13:15:16,23.13,12.82,9.50,99.90,737039,40,20212,-74
2020-11-11 13:15:47,21.90,13.00,9.50,99.90,736360,40,20115,-73
2020-11-11 13:16:18,15.27,11.68,9.50,99.90,737274,40,20145,-72
2020-11-11 13:16:48,17.65,11.68,9.50,99.90,737242,40,20209,-73
2020-11-11 13:17:19,12.93,11.48,9.50,99.90,737172,40,20128,-73
2020-11-11 13:17:50,16.13,11.63,9.40,99.90,737248,40,20178,-73
2020-11-11 13:18:20,16.67,11.40,9.50,99.90,737310,40,20150,-74
2020-11-11 13:18:51,13.38,10.52,9.40,99.90,737289,40,20131,-74
2020-11-11 13:19:22,14.57,12.52,9.40,99.90,737292,40,20111,-74
2020-11-11 13:19:52,16.08,12.73,9.20,99.90,737229,40,20428,-74
2020-11-11 13:20:23,13.77,12.38,9.00,99.90,737256,40,20103,-74
2020-11-11 13:20:54,13.80,12.50,9.10,99.90,737335,40,20113,-74
2020-11-11 13:21:27,12.88,11.68,9.10,99.90,737307,40,20515,-73
2020-11-11 13:21:58,12.05,11.05,9.10,99.90,737178,40,20112,-74
2020-11-11 13:22:28,12.10,10.93,9.10,99.90,737191,40,20133,-74
2020-11-11 13:22:59,13.45,11.98,9.10,99.90,737244,40,20108,-74
2020-11-11 13:23:30,13.18,11.93,9.10,99.90,737176,40,20173,-74
2020-11-11 13:24:00,13.15,11.95,9.10,99.90,737203,40,20131,-74
2020-11-11 13:24:31,13.35,12.02,9.20,99.90,737196,40,20126,-74
2020-11-11 13:25:02,12.20,11.00,9.20,99.90,737289,40,20110,-74
2020-11-11 13:25:33,13.13,11.82,9.20,99.90,736546,40,20139,-74
2020-11-11 13:26:05,14.88,11.45,9.20,99.90,737128,40,20129,-74
2020-11-11 13:26:35,13.23,12.02,9.20,99.90,737723,32,20118,-75
2020-11-11 13:27:06,11.73,10.57,9.20,99.90,737233,40,20122,-74
2020-11-11 13:27:37,13.50,12.15,9.20,99.90,736482,40,20151,-74
2020-11-11 13:28:08,10.98,10.00,9.20,99.90,737152,40,20123,-73
2020-11-11 13:28:38,11.73,10.65,9.20,99.90,737080,40,20123,-74
2020-11-11 13:29:09,11.07,10.07,9.20,99.90,737097,40,20112,-74
2020-11-11 13:29:40,12.00,10.82,9.30,99.90,736841,40,20565,-75
2020-11-11 13:30:11,13.38,12.07,9.30,99.90,736462,40,20115,-75
2020-11-11 13:30:41,13.68,12.18,9.40,99.90,737117,40,20572,-74
2020-11-11 13:31:14,11.95,10.95,9.40,99.90,737225,40,20475,-74
2020-11-11 13:31:45,13.02,11.73,9.40,99.90,737326,40,20115,-74
2020-11-11 13:32:15,12.30,11.10,9.40,99.90,737142,40,20232,-74
2020-11-11 13:32:46,14.27,13.00,9.40,99.90,737133,40,20505,-74
2020-11-11 13:33:17,13.05,11.63,9.40,99.90,737233,40,20112,-74
2020-11-11 13:33:48,12.32,11.15,9.40,99.90,737431,40,20164,-74
2020-11-11 13:34:19,11.93,10.80,9.50,99.90,737291,40,20653,-73
2020-11-11 13:34:49,13.20,11.77,9.50,99.90,737189,40,20122,-73
2020-11-11 13:35:20,12.68,11.48,9.50,99.90,737134,40,20138,-74
2020-11-11 13:35:51,12.63,11.43,9.50,99.90,736505,40,20115,-73
2020-11-11 13:36:22,12.82,11.68,9.50,99.90,737344,40,20132,-73
2020-11-11 13:36:52,13.57,12.18,9.60,99.90,737275,40,20580,-73
2020-11-11 13:37:23,13.05,11.95,9.60,99.90,737412,40,20147,-73
2020-11-11 13:37:54,12.50,11.30,9.60,99.90,737499,40,20118,-74
2020-11-11 13:38:25,17.85,11.50,9.60,99.90,735530,40,20123,-72
2020-11-11 13:38:57,12.23,10.98,9.60,99.90,735911,40,20120,-71
2020-11-11 13:39:27,12.32,11.15,9.60,99.90,737085,32,20112,-72
2020-11-11 13:39:58,12.60,11.40,9.70,99.90,737004,32,20484,-71
2020-11-11 13:40:29,13.45,12.05,9.70,99.90,735920,40,20143,-73
2020-11-11 13:41:00,12.45,11.35,9.70,99.90,735563,40,20134,-73
2020-11-11 13:41:30,13.15,11.95,9.60,99.90,737238,40,20574,-74
2020-11-11 13:42:01,12.63,11.43,9.60,99.90,739447,40,20233,-74
2020-11-11 13:42:32,11.40,10.23,9.60,99.90,739453,40,20138,-74
2020-11-11 13:43:02,12.70,10.82,9.70,99.90,739508,40,20741,-74
2020-11-11 13:43:33,16.50,11.18,9.70,99.90,737756,40,20152,-74
2020-11-11 13:44:04,13.30,11.85,9.70,99.90,736898,40,20454,-73
2020-11-11 13:44:35,12.35,10.85,9.70,99.90,737349,40,20161,-74
2020-11-11 13:45:06,13.70,12.10,9.70,99.90,737376,40,20111,-74
2020-11-11 13:45:36,14.70,11.70,9.70,99.90,736417,40,20115,-74
2020-11-11 13:46:10,13.05,11.85,9.60,99.90,739657,40,20168,-74
2020-11-11 13:46:41,12.80,11.60,9.70,99.90,739145,40,20224,-74
2020-11-11 13:47:12,12.30,11.20,9.70,99.90,739774,40,20580,-74
2020-11-11 13:47:43,15.50,11.70,9.70,99.90,738250,40,20153,-73
2020-11-11 13:48:14,14.40,11.63,9.70,99.90,738441,40,20457,-74
2020-11-11 13:48:45,13.82,12.27,9.70,99.90,738606,40,20134,-75
2020-11-11 13:49:16,13.35,12.07,9.70,99.90,738045,40,20824,-74
2020-11-11 13:49:47,13.57,12.05,9.70,99.90,737940,40,20127,-74
2020-11-11 13:50:18,12.07,10.85,9.70,99.90,737976,40,20200,-74
2020-11-11 13:50:48,12.63,11.43,9.70,99.90,737972,40,20617,-74
2020-11-11 13:51:19,13.13,11.82,9.70,99.90,737969,40,20143,-73
2020-11-11 13:51:50,12.52,11.30,9.70,99.90,737839,40,20546,-74
2020-11-11 13:52:20,14.20,12.80,9.70,99.90,737955,40,20143,-74
2020-11-11 13:52:51,16.20,13.05,9.70,99.90,738084,40,20122,-74
2020-11-11 13:53:22,12.93,11.57,9.70,99.90,738057,40,20115,-74
2020-11-11 13:53:53,15.07,12.52,9.70,99.90,737928,40,20123,-75
2020-11-11 13:54:23,13.43,12.23,9.70,99.90,737943,40,20157,-74
2020-11-11 13:54:54,13.38,11.77,9.70,99.90,737822,40,20175,-74
2020-11-11 13:55:32,13.25,12.05,9.70,99.90,737996,40,20134,-74
2020-11-11 13:56:03,14.10,12.73,9.70,99.90,737735,32,20174,-74
2020-11-11 13:56:34,12.68,11.43,9.60,99.90,737261,40,20177,-74
2020-11-11 13:57:04,13.25,11.77,9.60,99.90,738086,40,20134,-73
2020-11-11 13:57:35,12.77,11.57,9.60,99.90,737877,40,20188,-74
2020-11-11 13:58:06,13.30,12.00,9.70,99.90,739479,40,20562,-74
2020-11-11 13:58:37,14.25,11.80,9.70,99.90,740042,40,20123,-74
2020-11-11 13:59:07,13.82,11.93,9.70,99.90,740137,40,20115,-74
2020-11-11 13:59:38,12.73,11.23,9.70,99.90,740099,40,20746,-74
2020-11-11 14:00:09,11.77,10.63,9.70,99.90,739909,40,20103,-73
2020-11-11 14:00:40,12.30,11.15,9.70,99.90,738088,40,20624,-74
2020-11-11 14:01:12,12.07,11.07,9.70,99.90,738068,40,20195,-74
2020-11-11 14:01:42,10.95,10.05,9.70,99.90,741422,32,20108,-73
2020-11-11 14:02:13,11.73,10.73,9.70,99.90,737848,40,20122,-74
2020-11-11 14:02:44,12.02,10.77,9.70,99.90,737966,40,20108,-74
2020-11-11 14:03:14,11.63,10.63,9.70,99.90,738039,40,20173,-75
2020-11-11 14:03:45,11.02,10.13,9.70,99.90,738762,32,20213,-73
2020-11-11 14:04:16,11.68,10.68,9.70,99.90,737870,40,20119,-73
2020-11-11 14:04:47,12.55,11.35,9.70,99.90,737933,40,20497,-75
2020-11-11 14:05:17,11.52,10.43,9.60,99.90,737973,40,20618,-75
2020-11-11 14:05:48,12.10,9.65,9.60,99.90,737183,40,20202,-73
2020-11-11 14:06:19,11.15,9.95,9.60,99.90,737770,40,20115,-73
2020-11-11 14:06:50,11.88,10.68,9.70,99.90,738015,40,20199,-73
2020-11-11 14:07:20,11.82,10.38,9.70,99.90,738056,40,20091,-72
2020-11-11 14:07:51,12.70,11.50,9.70,99.90,738214,40,20115,-73
2020-11-11 14:08:22,12.30,10.45,9.70,99.90,738091,40,20778,-73
2020-11-11 14:08:55,11.77,10.65,9.60,99.90,737935,40,20107,-72
2020-11-11 14:09:26,13.00,11.80,9.60,99.90,740827,32,20187,-75
2020-11-11 14:09:57,12.45,11.30,9.60,99.90,737950,40,20216,-75
2020-11-11 14:10:27,11.55,10.55,9.60,99.90,737909,40,20110,-75
2020-11-11 14:10:58,12.15,11.02,9.60,99.90,737937,40,20211,-75
2020-11-11 14:11:29,12.43,11.23,9.60,99.90,737933,40,20130,-73
2020-11-11 14:12:00,12.85,11.57,9.60,99.90,738083,40,20185,-76
2020-11-11 14:12:33,14.55,11.88,9.60,99.90,737988,40,20131,-74
2020-11-11 14:13:04,13.30,11.88,9.60,99.90,738018,40,20114,-74
2020-11-11 14:13:35,14.00,11.77,9.60,99.90,738039,32,20212,-75
2020-11-11 14:14:06,13.10,10.88,9.60,99.90,738119,40,20301,-74
2020-11-11 14:14:37,12.50,11.13,9.50,99.90,738461,32,20181,-74
2020-11-11 14:15:07,12.77,11.23,9.50,99.90,738006,40,20195,-73
2020-11-11 14:15:38,12.82,11.73,9.50,99.90,738023,40,20127,-75
2020-11-11 14:16:09,12.43,11.25,9.50,99.90,737357,40,20192,-75
2020-11-11 14:16:40,13.25,11.93,9.40,99.90,737314,40,20118,-74
2020-11-11 14:17:11,13.23,11.77,9.50,99.90,737957,40,20143,-74
2020-11-11 14:17:42,12.13,11.02,9.50,99.90,738053,32,20130,-75
2020-11-11 14:18:13,13.57,12.25,9.50,99.90,737927,40,20111,-74
2020-11-11 14:18:43,13.25,12.02,9.50,99.90,737947,40,20719,-75
2020-11-11 14:19:14,12.50,11.40,9.40,99.90,737908,40,20127,-75
2020-11-11 14:19:45,12.88,11.68,9.40,99.90,737855,40,20495,-76
2020-11-11 14:20:15,12.80,11.50,9.50,99.90,737619,40,20143,-74
2020-11-11 14:20:46,12.68,11.48,9.40,99.90,737553,40,20127,-74
2020-11-11 14:21:17,11.70,10.80,9.40,99.90,737666,40,20139,-75
2020-11-11 14:21:48,12.70,11.50,9.40,99.90,737581,40,20542,-75
2020-11-11 14:22:19,11.95,10.93,9.30,99.90,735611,40,20206,-75
2020-11-11 14:22:51,12.70,11.50,9.40,99.90,742708,32,21156,-74
2020-11-11 14:23:21,12.38,11.23,9.20,99.90,737615,40,20124,-74
2020-11-11 14:23:52,12.63,11.43,9.30,99.90,737697,40,20115,-75
2020-11-11 14:24:23,12.75,11.23,9.40,99.90,737806,40,20115,-75
2020-11-11 14:24:54,12.18,10.95,9.40,99.90,738117,40,20143,-76
2020-11-11 14:25:25,11.52,10.30,9.30,99.90,737823,40,20210,-74
2020-11-11 14:25:55,13.57,11.98,9.30,99.90,737879,40,20129,-75
2020-11-11 14:26:26,11.25,10.35,9.30,99.90,737061,40,20185,-74
2020-11-11 14:26:57,11.88,10.65,9.30,99.90,737994,40,20127,-74
2020-11-11 14:27:28,12.38,11.18,9.40,99.90,737225,40,20203,-75
2020-11-11 14:27:58,11.98,10.95,9.40,99.90,735984,40,20122,-74
2020-11-11 14:28:29,13.48,12.27,9.40,99.90,740015,32,20128,-74
2020-11-11 14:29:00,14.00,11.80,9.30,99.90,737933,40,20177,-74
2020-11-11 14:29:30,13.07,11.93,9.20,99.90,737824,40,20187,-74
2020-11-11 14:30:02,11.82,10.73,9.20,99.90,737944,40,20107,-76
2020-11-11 14:30:34,11.23,10.13,9.30,99.90,737835,40,20130,-75
2020-11-11 14:31:06,12.00,10.80,9.30,99.90,737987,40,20111,-74
2020-11-11 14:31:37,11.80,10.80,9.30,99.90,737832,40,20115,-74
2020-11-11 14:32:07,11.75,10.65,9.30,99.90,737955,40,20099,-75
2020-11-11 14:32:38,13.43,11.25,9.30,99.90,737987,40,20119,-75
2020-11-11 14:33:09,11.38,10.27,9.40,99.90,738036,40,20119,-75
2020-11-11 14:33:41,10.80,9.90,9.40,99.90,737944,40,20155,-75
2020-11-11 14:34:12,12.35,11.27,9.40,99.90,738222,32,20119,-74
2020-11-11 14:34:43,11.05,10.07,9.40,99.90,737950,40,20614,-74
2020-11-11 14:35:13,12.98,11.88,9.40,99.90,737945,40,20551,-74
2020-11-11 14:35:44,11.75,10.65,9.40,99.90,737687,40,20282,-74
2020-11-11 14:36:15,11.43,10.43,9.30,99.90,736761,40,20681,-73
2020-11-11 14:36:46,11.13,10.13,9.30,99.90,737787,40,20162,-74
2020-11-11 14:37:16,10.35,9.35,9.30,99.90,737712,40,20136,-73
2020-11-11 14:37:47,10.43,9.52,9.30,99.90,738011,40,20176,-74
2020-11-11 14:38:18,10.82,9.93,9.40,99.90,737880,40,20111,-74
2020-11-11 14:38:49,10.52,9.52,9.40,99.90,737991,40,20134,-74
2020-11-11 14:39:19,10.45,9.40,9.40,99.90,738083,40,20143,-73
2020-11-11 14:39:50,11.27,10.25,9.40,99.90,737988,40,20111,-73
2020-11-11 14:40:21,10.20,9.27,9.40,99.90,737893,40,20183,-74
2020-11-11 14:40:51,11.10,10.02,9.40,99.90,737917,40,20138,-73
2020-11-11 14:41:22,11.90,10.57,9.40,99.90,738018,40,20529,-74
2020-11-11 14:41:53,10.63,9.73,9.40,99.90,738010,40,20511,-74
2020-11-11 14:42:25,10.82,9.75,9.40,99.90,737971,40,20131,-74
2020-11-11 14:42:55,10.35,9.45,9.40,99.90,737966,40,20123,-73
2020-11-11 14:43:26,10.90,9.90,9.40,99.90,737957,40,20119,-74
2020-11-11 14:43:57,10.95,9.70,9.40,99.90,738029,40,20649,-73
2020-11-11 14:44:27,10.50,9.50,9.50,99.90,737977,40,20186,-78
2020-11-11 14:44:58,11.77,10.57,9.40,99.90,738023,40,20143,-76
2020-11-11 14:45:29,11.63,10.00,9.40,99.90,737869,40,20206,-74
2020-11-11 14:46:00,11.07,9.98,9.40,99.90,737214,40,20119,-75
2020-11-11 14:46:33,10.70,9.65,9.40,99.90,737706,40,20135,-75
2020-11-11 14:47:03,10.70,9.68,9.50,99.90,741645,32,20099,-74
2020-11-11 14:47:34,10.55,9.60,9.50,99.90,737968,40,20585,-75
2020-11-11 14:48:05,11.10,10.10,9.50,99.90,738028,40,20123,-73
2020-11-11 14:48:36,10.48,9.68,9.40,99.90,737844,40,20127,-74
2020-11-11 14:49:07,10.95,10.00,9.50,99.90,737642,40,20126,-75
2020-11-11 14:49:37,11.05,10.10,9.40,99.90,748312,32,20432,-75
2020-11-11 14:50:08,11.20,10.10,9.40,99.90,735499,40,20123,-74
2020-11-11 14:50:39,16.00,11.50,9.40,99.90,735718,40,20115,-74
2020-11-11 14:51:10,11.95,10.80,9.30,99.90,737801,40,20115,-74
2020-11-11 14:51:41,11.80,10.50,9.30,99.90,738373,32,20586,-74
2020-11-11 14:52:12,12.05,10.85,9.30,99.90,737925,40,20111,-75
2020-11-11 14:52:42,13.30,11.98,9.20,99.90,738098,40,20151,-74
2020-11-11 14:53:13,13.13,11.82,9.30,99.90,738251,40,20127,-75
2020-11-11 14:53:44,12.70,11.40,9.20,99.90,738208,40,20119,-75
2020-11-11 14:54:15,12.35,11.25,9.20,99.90,738130,40,20491,-75
2020-11-11 14:54:45,13.23,11.15,9.10,99.90,738265,40,20123,-75
2020-11-11 14:55:16,12.68,11.40,9.10,99.90,738242,40,20478,-74
2020-11-11 14:55:47,11.93,10.73,9.10,99.90,738049,40,20131,-75
2020-11-11 14:56:17,12.30,11.10,9.10,99.90,737089,40,20143,-74
2020-11-11 14:56:48,11.50,10.43,9.10,99.90,738092,40,20185,-76
2020-11-11 14:57:19,12.75,11.60,9.10,99.90,738018,40,20111,-74
2020-11-11 14:57:50,11.88,10.68,9.10,99.90,736853,40,20660,-74
2020-11-11 14:58:20,12.07,10.90,9.10,99.90,737449,40,20120,-75
2020-11-11 14:58:51,12.43,11.27,9.10,99.90,737616,40,20111,-74
2020-11-11 14:59:22,11.98,10.80,9.10,99.90,737613,40,20477,-75
2020-11-11 15:00:09,12.32,11.20,9.10,99.90,737778,40,20146,-74
2020-11-11 15:00:39,13.07,11.88,9.00,99.90,737605,40,20538,-74
2020-11-11 15:01:10,11.65,10.60,9.00,99.90,737558,40,20135,-74
2020-11-11 15:01:43,12.18,11.07,9.00,99.90,737614,40,20137,-75
2020-11-11 15:02:13,12.38,11.27,9.00,99.90,737660,40,20119,-74
2020-11-11 15:02:44,12.40,11.20,9.00,99.90,737055,40,20574,-74
2020-11-11 15:03:15,12.38,11.23,9.00,99.90,737012,40,20127,-74
2020-11-11 15:03:46,12.20,11.05,9.00,99.90,737376,40,20134,-74
2020-11-11 15:04:16,11.43,10.43,9.00,99.90,737415,40,20459,-76
2020-11-11 15:04:47,14.50,13.10,9.00,99.90,737600,40,20160,-74
2020-11-11 15:05:18,12.23,10.95,8.90,99.90,737587,40,20521,-74
2020-11-11 15:05:48,13.18,11.65,8.90,99.90,737486,40,20121,-74
2020-11-11 15:06:19,12.50,11.40,9.00,99.90,736769,40,20186,-74
2020-11-11 15:06:53,12.10,10.90,8.90,99.90,737494,40,20111,-74
2020-11-11 15:07:24,12.35,11.05,9.00,99.90,736531,40,20239,-75
2020-11-11 15:07:55,11.80,10.70,9.00,99.90,737681,32,20701,-74
2020-11-11 15:08:25,11.65,10.35,8.90,99.90,737340,40,20146,-74
2020-11-11 15:08:56,11.43,10.38,8.90,99.90,737659,40,20123,-75
2020-11-11 15:09:27,11.57,10.52,8.90,99.90,737577,40,20633,-74
2020-11-11 15:09:58,11.10,10.00,8.90,99.90,736508,40,20116,-74
2020-11-11 15:10:28,11.30,10.20,8.90,99.90,736577,40,20123,-74
2020-11-11 15:10:59,12.07,10.88,8.90,99.90,737465,40,20123,-74
2020-11-11 15:11:30,11.40,10.40,8.90,99.90,737495,40,20127,-74
2020-11-11 15:12:01,12.10,10.65,8.90,99.90,742345,32,20140,-74
2020-11-11 15:12:50,12.18,10.65,8.90,99.90,736572,40,20135,-74
2020-11-11 15:13:20,12.25,11.05,8.80,99.90,736363,40,20127,-74
2020-11-11 15:13:51,11.60,10.50,8.90,99.90,737345,40,20201,-74
2020-11-11 15:14:22,14.95,11.82,8.80,99.90,737537,40,20147,-76
2020-11-11 15:14:53,12.18,10.98,8.80,99.90,737630,40,20123,-74
2020-11-11 15:15:26,12.98,11.75,8.80,99.90,737394,40,20536,-75
2020-11-11 15:15:57,12.98,11.75,8.80,99.90,737084,32,20124,-74
2020-11-11 15:16:28,11.70,10.55,8.70,99.90,742547,32,20119,-74
2020-11-11 15:17:00,10.60,9.60,8.80,99.90,738241,32,20614,-74
2020-11-11 15:17:31,12.52,10.23,8.70,99.90,736736,40,20127,-73
2020-11-11 15:18:02,12.45,11.25,8.80,99.90,736355,40,20108,-74
2020-11-11 15:18:33,11.68,10.45,8.80,99.90,737213,40,20146,-74
2020-11-11 15:19:04,14.13,12.75,8.80,99.90,737324,40,20182,-74
2020-11-11 15:19:35,12.43,11.18,8.80,99.90,737100,40,20185,-73
2020-11-11 15:20:07,15.32,13.13,8.80,99.90,737521,40,20151,-74
2020-11-11 15:20:40,12.48,11.18,8.70,99.90,737477,40,20611,-73
2020-11-11 15:21:11,12.57,11.27,8.70,99.90,737169,40,20112,-74
2020-11-11 15:21:42,12.95,11.57,8.70,99.90,735555,40,20134,-74
2020-11-11 15:22:12,12.25,10.95,8.80,99.90,742894,32,20550,-74
2020-11-11 15:22:44,13.05,11.65,8.70,99.90,739447,40,20118,-74
2020-11-11 15:23:15,12.07,10.95,8.80,99.90,753573,32,20103,-74
2020-11-11 15:23:46,12.93,11.57,8.80,99.90,737924,32,20246,-74
2020-11-11 15:24:16,12.73,11.00,8.80,99.90,735647,40,20189,-74
2020-11-11 15:24:47,12.05,10.85,8.80,99.90,735679,40,20218,-74
2020-11-11 15:25:29,14.02,11.65,8.80,99.90,735527,40,20128,-74
2020-11-11 15:26:00,14.88,12.23,8.80,99.90,735607,32,20124,-74
2020-11-11 15:26:31,13.73,12.10,8.80,99.90,739225,32,20135,-74
2020-11-11 15:27:02,16.35,12.90,8.80,99.90,735498,40,20144,-74
2020-11-11 15:27:33,13.77,11.88,8.80,99.90,736931,40,20668,-75
2020-11-11 15:28:04,13.35,12.00,8.80,99.90,739187,32,20189,-74
2020-11-11 15:28:35,16.60,12.40,8.70,99.90,760259,32,20161,-73
2020-11-11 15:29:06,14.93,12.68,8.80,99.90,737233,40,20131,-73
2020-11-11 15:29:36,14.88,13.30,8.70,99.90,737111,40,20133,-74
2020-11-11 15:30:07,15.43,12.70,8.70,99.90,737297,40,20158,-74
2020-11-11 15:30:38,15.10,12.73,8.70,99.90,735485,40,20246,-73
2020-11-11 15:31:09,13.75,12.45,8.80,99.90,735571,40,20119,-74
2020-11-11 15:31:39,14.35,12.70,8.80,99.90,735347,40,20462,-74
2020-11-11 15:32:10,15.93,13.68,8.80,99.90,735577,40,20484,-74
2020-11-11 15:32:42,15.95,12.90,8.70,99.90,736623,40,20297,-74
2020-11-11 15:33:14,13.68,12.27,8.70,99.90,739020,32,20490,-74
2020-11-11 15:33:45,17.05,13.95,8.80,99.90,736230,40,20120,-74
2020-11-11 15:34:16,14.88,12.65,8.70,99.90,747783,32,20568,-74
2020-11-11 15:34:47,12.75,11.45,8.80,99.90,737107,40,20119,-74
2020-11-11 15:35:18,18.88,13.90,8.80,99.90,745311,32,20135,-74
2020-11-11 15:35:50,13.75,12.32,8.80,99.90,742581,32,20269,-73
2020-11-11 15:36:21,15.52,13.13,8.80,99.90,738533,40,20107,-73
2020-11-11 15:36:52,15.75,12.73,8.70,99.90,748098,32,20605,-73
2020-11-11 15:37:23,15.80,13.07,8.80,99.90,740495,40,20143,-73
2020-11-11 15:37:54,17.02,13.77,8.80,99.90,739592,40,20115,-74
2020-11-11 15:38:28,15.93,13.55,8.70,99.90,740206,40,20096,-74
2020-11-11 15:38:59,15.45,12.75,8.70,99.90,739382,32,20805,-74
2020-11-11 15:39:30,13.23,11.85,8.80,99.90,740800,40,20165,-74
2020-11-11 15:40:01,16.67,11.95,8.80,99.90,740552,40,20151,-73
2020-11-11 15:40:32,14.68,12.98,8.80,99.90,740565,40,20106,-74
2020-11-11 15:41:02,16.60,13.35,8.80,99.90,740185,40,20123,-74
2020-11-11 15:41:33,15.15,13.38,8.80,99.90,737321,40,20159,-74
2020-11-11 15:42:04,15.48,13.75,8.80,99.90,737402,40,20205,-74
2020-11-11 15:42:35,16.05,14.13,8.90,99.90,737425,40,20188,-74
2020-11-11 15:43:07,16.10,13.18,8.90,99.90,739401,32,20123,-74
2020-11-11 15:43:37,15.63,13.82,8.90,99.90,737382,32,20120,-77
2020-11-11 15:44:08,16.73,12.70,8.90,99.90,737507,40,20135,-75
2020-11-11 15:44:39,15.13,13.00,8.90,99.90,737286,40,20127,-74
2020-11-11 15:45:13,15.60,14.00,8.90,99.90,737557,40,20148,-74
2020-11-11 15:45:44,16.05,13.63,8.90,99.90,744388,32,20193,-74
2020-11-11 15:46:16,17.23,14.25,8.90,99.90,737206,40,20127,-74
2020-11-11 15:46:47,16.30,13.63,8.80,99.90,737216,32,20147,-74
2020-11-11 15:47:19,14.85,13.10,8.80,99.90,737344,40,20107,-74
2020-11-11 15:47:51,17.20,13.70,8.80,99.90,741073,32,20567,-74
2020-11-11 15:48:22,16.58,14.23,8.90,99.90,738219,40,20118,-75
2020-11-11 15:48:54,14.27,12.77,8.90,99.90,740172,32,20193,-76
2020-11-11 15:49:25,15.45,13.52,8.90,99.90,752749,32,20106,-74
2020-11-11 15:49:55,15.57,13.63,8.90,99.90,739050,40,20122,-74
2020-11-11 15:50:32,16.42,13.77,8.90,99.90,737417,40,20122,-75
2020-11-11 15:51:03,15.65,12.85,8.90,99.90,737631,40,20115,-74
2020-11-11 15:51:37,16.88,14.18,8.90,99.90,737507,40,20131,-74
2020-11-11 15:52:08,17.02,13.55,8.80,99.90,738211,32,20104,-74
2020-11-11 15:52:39,16.00,14.15,8.90,99.90,742553,32,20209,-74
2020-11-11 15:53:18,15.50,13.77,8.90,99.90,739358,40,20611,-75
2020-11-11 15:53:49,16.27,13.45,8.90,99.90,739349,40,20099,-74
2020-11-11 15:54:19,19.05,14.80,9.00,99.90,738646,40,20126,-74
2020-11-11 15:54:50,18.73,14.00,8.90,99.90,737486,40,20618,-74
2020-11-11 15:55:21,19.48,15.82,8.90,99.90,737285,40,20122,-74
2020-11-11 15:55:54,18.15,15.10,8.80,99.90,737514,40,20107,-73
2020-11-11 15:56:27,15.93,13.75,8.80,99.90,737280,40,20135,-75
2020-11-11 15:56:58,17.83,15.55,8.80,99.90,736846,40,20573,-73
2020-11-11 15:57:29,16.95,14.15,8.90,99.90,736606,40,20115,-73
2020-11-11 15:58:00,16.95,13.88,8.90,99.90,735885,32,20678,-76
2020-11-11 15:58:31,16.23,13.40,8.90,99.90,737308,40,20239,-74
2020-11-11 15:59:03,18.23,14.25,8.80,99.90,744514,32,20650,-74
2020-11-11 15:59:35,19.15,16.15,8.90,99.90,739116,40,20277,-74
2020-11-11 16:00:18,20.48,15.63,8.90,99.90,739267,40,20143,-76
2020-11-11 16:00:57,15.13,13.35,8.80,99.90,737132,40,20246,-74
2020-11-11 16:01:29,17.60,14.07,8.80,99.90,736321,40,20112,-74
2020-11-11 16:02:05,19.20,15.82,8.80,99.90,733071,32,20485,-75
2020-11-11 16:02:36,16.10,14.40,8.80,99.90,735390,32,20152,-75
2020-11-11 16:03:08,17.75,14.55,8.70,99.90,735861,32,20128,-75
2020-11-11 16:03:48,17.90,15.65,8.70,99.90,735187,32,20559,-74
2020-11-11 16:04:23,19.85,15.85,8.60,99.90,735129,40,20111,-75
2020-11-11 16:04:55,16.15,13.95,8.60,99.90,736484,40,20131,-75
2020-11-11 16:05:56,16.67,14.65,8.70,99.90,736246,40,20107,-75
2020-11-11 16:06:27,17.27,14.25,8.70,99.90,736971,32,20630,-76
2020-11-11 16:06:58,18.40,15.05,8.70,99.90,735660,32,20140,-75
2020-11-11 16:07:29,16.30,14.60,8.80,99.90,733033,40,20132,-77
2020-11-11 16:08:00,17.20,15.05,8.80,99.90,732330,40,20146,-76
2020-11-11 16:08:33,16.85,15.13,8.80,99.90,736211,40,20669,-76
2020-11-11 16:09:10,21.80,17.38,8.80,99.90,737960,32,20158,-73
2020-11-11 16:09:41,19.60,16.30,8.80,99.90,739112,40,20269,-74
2020-11-11 16:10:17,16.63,14.85,8.80,99.90,739255,40,20686,-74
2020-11-11 16:10:48,20.15,15.77,8.80,99.90,739263,40,20216,-74
2020-11-11 16:11:19,19.05,15.65,8.90,99.90,745719,32,20335,-75
2020-11-11 16:11:50,19.45,15.82,8.90,99.90,746771,32,20123,-74
2020-11-11 16:12:21,20.80,15.55,8.90,99.90,737562,40,20140,-76
2020-11-11 16:12:52,16.08,14.38,8.90,99.90,737727,40,20227,-74
2020-11-11 16:13:23,17.77,15.52,8.90,99.90,737455,40,20112,-74
2020-11-11 16:13:53,18.23,15.07,8.90,99.90,737732,40,20111,-75
2020-11-11 16:14:24,16.48,14.63,8.80,99.90,737361,40,20177,-74
2020-11-11 16:14:55,17.85,15.95,8.80,99.90,737498,40,20115,-76
2020-11-11 16:15:25,21.20,16.70,8.80,99.90,737857,40,20111,-75
2020-11-11 16:15:58,18.88,15.65,8.80,99.90,739606,40,20119,-74
2020-11-11 16:16:29,16.83,14.82,8.80,99.90,740529,32,20123,-75
2020-11-11 16:16:59,22.70,15.95,8.80,99.90,738860,40,20171,-74
2020-11-11 16:17:30,18.90,15.32,8.70,99.90,737896,40,20134,-74
2020-11-11 16:18:01,18.48,15.65,8.80,99.90,737381,40,20232,-76
2020-11-11 16:18:31,21.55,15.52,8.80,99.90,737467,40,20130,-75
2020-11-11 16:19:04,23.30,18.25,8.80,99.90,737597,40,20119,-74
2020-11-11 16:19:34,19.05,16.42,8.80,99.90,738761,32,20625,-76
2020-11-11 16:20:05,17.40,15.30,8.70,99.90,737598,40,20111,-77
2020-11-11 16:20:36,18.98,15.73,8.60,99.90,737351,40,20119,-74
2020-11-11 16:21:09,17.75,15.50,8.60,99.90,737585,40,20194,-74
2020-11-11 16:21:40,18.15,15.48,8.70,99.90,747919,32,20119,-78
2020-11-11 16:22:10,19.05,15.18,8.70,99.90,737586,40,20127,-74
2020-11-11 16:22:41,17.92,15.85,8.70,99.90,737333,40,20127,-74
2020-11-11 16:23:12,17.73,15.82,8.70,99.90,737479,40,20126,-74
2020-11-11 16:23:43,17.17,15.13,8.70,99.90,739447,40,20242,-76
2020-11-11 16:24:13,20.77,16.90,8.70,99.90,739566,40,20655,-75
2020-11-11 16:24:44,17.38,15.40,8.70,99.90,736921,40,20115,-73
2020-11-11 16:25:15,18.38,15.10,8.70,99.90,737065,40,20148,-74
2020-11-11 16:25:46,17.20,15.35,8.70,99.90,737111,40,20134,-74
2020-11-11 16:26:16,17.30,14.73,8.70,99.90,736989,40,20159,-74
2020-11-11 16:26:47,16.48,14.68,8.70,99.90,736887,40,20190,-74
2020-11-11 16:27:18,18.23,14.15,8.70,99.90,736347,40,20141,-74
2020-11-11 16:27:49,16.27,14.65,8.70,99.90,736670,40,20135,-75
2020-11-11 16:28:19,15.20,13.65,8.70,99.90,737879,32,20722,-74
2020-11-11 16:28:53,17.17,13.32,8.80,99.90,737211,40,20138,-74
2020-11-11 16:29:24,20.20,15.70,8.70,99.90,754703,32,20546,-74
2020-11-11 16:29:55,18.48,14.90,8.70,99.90,737228,40,20201,-74
2020-11-11 16:30:25,16.65,13.73,8.60,99.90,737586,40,20131,-74
2020-11-11 16:30:56,15.13,13.45,8.70,99.90,738108,40,20119,-76
2020-11-11 16:31:28,14.88,13.13,8.60,99.90,737363,40,20154,-74
2020-11-11 16:31:59,15.82,12.68,8.50,99.90,737375,40,20245,-74
2020-11-11 16:32:30,15.00,13.40,8.50,99.90,737262,40,20554,-74
2020-11-11 16:33:04,16.80,14.15,8.50,99.90,737427,40,20232,-75
2020-11-11 16:33:35,15.48,13.77,8.50,99.90,737286,40,20161,-74
2020-11-11 16:34:06,15.88,14.15,8.50,99.90,737146,40,20121,-74
2020-11-11 16:34:37,16.13,13.02,8.50,99.90,737286,40,20160,-75
2020-11-11 16:35:20,15.30,13.43,8.60,99.90,749808,32,20154,-77
2020-11-11 16:35:51,15.38,13.57,8.60,99.90,743114,32,20166,-74
2020-11-11 16:36:22,17.13,14.98,8.60,99.90,737340,40,20130,-74
2020-11-11 16:36:52,16.02,14.13,8.60,99.90,737296,40,20120,-75
2020-11-11 16:37:23,19.08,14.93,8.50,99.90,737280,40,20183,-75
2020-11-11 16:37:54,16.52,14.40,8.50,99.90,737404,40,20136,-75
2020-11-11 16:38:26,16.05,14.35,8.50,99.90,752870,32,20606,-74
2020-11-11 16:38:56,17.27,14.75,8.40,99.90,737335,40,20201,-75
2020-11-11 16:39:27,17.50,15.20,8.40,99.90,737215,40,20580,-75
2020-11-11 16:39:58,16.48,14.73,8.40,99.90,737273,40,20108,-74
2020-11-11 16:40:34,16.92,14.75,8.40,99.90,739993,32,20208,-74
2020-11-11 16:41:06,18.25,16.08,8.40,99.90,738701,32,20140,-73
2020-11-11 16:41:37,17.98,15.55,8.40,99.90,737398,32,20478,-74
2020-11-11 16:42:08,16.83,15.02,8.40,99.90,737456,40,20111,-74
2020-11-11 16:42:39,18.40,15.40,8.40,99.90,736861,40,20664,-74
2020-11-11 16:43:10,18.25,15.60,8.40,99.90,736902,40,20111,-74
2020-11-11 16:43:43,16.88,14.45,8.40,99.90,736941,40,20116,-75
2020-11-11 16:44:14,17.52,15.63,8.40,99.90,741196,32,20112,-75
2020-11-11 16:44:45,18.77,15.23,8.40,99.90,737155,40,20486,-74
2020-11-11 16:45:16,18.73,16.10,8.40,99.90,737190,40,20131,-73
2020-11-11 16:45:47,18.80,15.65,8.40,99.90,737135,40,20404,-74
2020-11-11 16:46:18,16.80,15.00,8.50,99.90,737251,40,20150,-75
2020-11-11 16:46:48,17.05,15.02,8.50,99.90,737093,40,20205,-76
2020-11-11 16:47:19,19.13,16.50,8.50,99.90,736247,40,20620,-74
2020-11-11 16:47:50,17.85,15.05,8.50,99.90,737272,40,20145,-73
2020-11-11 16:48:21,19.27,15.48,8.40,99.90,746738,32,20118,-74
2020-11-11 16:48:52,18.65,15.68,8.50,99.90,737371,40,20143,-74
2020-11-11 16:49:22,26.20,19.08,8.50,99.90,737074,40,20188,-74
2020-11-11 16:49:58,19.50,16.95,8.30,99.90,737265,40,20145,-74
2020-11-11 16:50:28,18.50,16.45,8.30,99.90,737205,40,20185,-74
2020-11-11 16:51:00,18.63,16.65,8.30,99.90,737116,40,20185,-74
2020-11-11 16:51:31,18.92,16.25,8.30,99.90,738928,32,20115,-74
2020-11-11 16:52:02,17.45,15.52,8.30,99.90,737005,40,20115,-74
2020-11-11 16:52:44,20.10,16.60,8.30,99.90,737723,32,20142,-75
2020-11-11 16:53:15,19.52,15.93,8.20,99.90,743746,32,20287,-73
2020-11-11 16:53:46,17.52,15.60,8.30,99.90,735557,40,20683,-74
2020-11-11 16:54:17,21.75,17.77,8.30,99.90,737122,40,20194,-74
2020-11-11 16:54:48,19.77,15.68,8.20,99.90,736872,40,20498,-74
2020-11-11 16:55:18,20.42,16.05,8.20,99.90,735642,40,20142,-74
2020-11-11 16:55:49,18.45,15.18,8.20,99.90,736734,40,20099,-74
2020-11-11 16:56:20,19.45,15.57,8.30,99.90,736998,40,20621,-75
2020-11-11 16:56:51,18.73,16.05,8.30,99.90,737382,40,20162,-74
2020-11-11 16:57:22,18.60,15.27,8.30,99.90,737200,40,20588,-74
2020-11-11 16:57:53,19.75,15.05,8.30,99.90,736957,32,20789,-74
2020-11-11 16:58:24,20.17,16.38,8.30,99.90,740042,32,20120,-74
2020-11-11 16:58:54,18.00,15.45,8.30,99.90,737050,40,20116,-73
2020-11-11 16:59:25,18.50,15.40,8.30,99.90,736744,40,20229,-74
2020-11-11 16:59:56,22.33,15.32,8.40,99.90,736746,40,20562,-74
2020-11-11 17:00:27,17.17,15.23,8.40,99.90,736920,40,20735,-74
2020-11-11 17:00:58,17.20,15.13,8.30,99.90,737143,40,20151,-74
2020-11-11 17:01:29,21.40,16.55,8.30,99.90,737794,40,20158,-74
2020-11-11 17:01:59,20.80,15.63,8.30,99.90,739711,32,20122,-74
2020-11-11 17:02:30,18.38,16.42,8.30,99.90,737447,40,20150,-75
2020-11-11 17:03:01,19.80,15.63,8.30,99.90,737978,32,20767,-74
2020-11-11 17:03:32,18.70,15.50,8.30,99.90,737183,40,20688,-74
2020-11-11 17:04:03,17.55,15.45,8.30,99.90,737376,40,20651,-78
2020-11-11 17:04:33,16.58,14.80,8.30,99.90,737445,40,20163,-75
2020-11-11 17:05:05,18.45,16.25,8.30,99.90,737463,40,20111,-75
2020-11-11 17:05:36,17.63,15.57,8.30,99.90,737155,40,21923,-74
2020-11-11 17:06:06,19.38,16.08,8.30,99.90,737217,40,20134,-78
2020-11-11 17:06:37,20.02,17.33,8.30,99.90,736971,40,20946,-75
2020-11-11 17:07:08,19.88,16.42,8.20,99.90,736971,40,20190,-74
2020-11-11 17:07:39,19.60,17.25,8.20,99.90,737345,40,20116,-74
2020-11-11 17:08:09,17.00,15.18,8.20,99.90,737370,40,20146,-76
2020-11-11 17:08:40,20.30,16.60,8.20,99.90,737530,40,20130,-74
2020-11-11 17:09:11,17.33,14.43,8.20,99.90,737480,40,20104,-74
2020-11-11 17:09:42,17.73,15.90,8.20,99.90,737350,40,20112,-74
2020-11-11 17:10:13,17.58,15.20,8.30,99.90,736788,40,20632,-74
2020-11-11 17:10:44,17.67,15.15,8.30,99.90,737235,40,20120,-74
2020-11-11 17:11:15,16.17,14.25,8.30,99.90,737391,40,20153,-73
2020-11-11 17:11:46,15.43,13.85,8.30,99.90,737065,40,20128,-75
2020-11-11 17:12:17,15.85,13.77,8.30,99.90,737272,40,20134,-75
2020-11-11 17:12:49,17.48,15.00,8.30,99.90,737857,32,20103,-77
2020-11-11 17:13:20,17.95,15.20,8.30,99.90,737050,40,20240,-74
2020-11-11 17:13:51,18.60,15.77,8.30,99.90,733009,40,20134,-74
2020-11-11 17:14:22,19.67,16.08,8.30,99.90,731368,40,20330,-74
2020-11-11 17:14:52,17.27,15.50,8.30,99.90,733566,40,20115,-74
2020-11-11 17:15:23,23.55,18.52,8.30,99.90,735232,40,20134,-74
2020-11-11 17:15:54,20.50,17.17,8.20,99.90,737346,40,20139,-74
2020-11-11 17:16:25,19.52,17.13,8.20,99.90,736801,40,20111,-75
2020-11-11 17:16:55,18.33,16.42,8.20,99.90,737410,40,20148,-75
2020-11-11 17:17:28,23.60,18.05,8.20,99.90,736565,40,20119,-76
2020-11-11 17:17:58,18.27,16.25,8.20,99.90,736581,40,20176,-74
2020-11-11 17:18:29,22.92,16.17,8.20,99.90,737122,40,20190,-74
2020-11-11 17:19:00,22.40,19.15,8.20,99.90,737336,40,20111,-76
2020-11-11 17:19:31,21.92,17.23,8.20,99.90,736885,40,20202,-73
2020-11-11 17:20:02,18.00,15.88,8.20,99.90,737207,40,20171,-74
2020-11-11 17:20:33,23.00,17.58,8.20,99.90,739323,32,20111,-74
2020-11-11 17:21:04,18.20,15.95,8.20,99.90,736741,40,20115,-74
2020-11-11 17:21:34,18.35,16.00,8.20,99.90,736492,40,20198,-74
2020-11-11 17:22:05,20.25,16.55,8.20,99.90,737261,40,20206,-75
2020-11-11 17:22:36,18.73,16.80,8.20,99.90,737381,40,20185,-76
2020-11-11 17:23:07,17.60,15.73,8.30,99.90,737421,40,20111,-74
2020-11-11 17:23:37,17.48,15.68,8.30,99.90,737256,40,20119,-74
2020-11-11 17:24:09,17.85,15.95,8.20,99.90,740502,32,20172,-74
2020-11-11 17:24:40,19.23,16.50,8.30,99.90,737173,32,20111,-73
2020-11-11 17:25:10,17.33,15.45,8.20,99.90,735773,40,20100,-74
2020-11-11 17:25:41,16.80,15.15,8.30,99.90,737301,40,20103,-74
2020-11-11 17:26:12,16.30,14.60,8.30,99.90,736620,40,20197,-73
2020-11-11 17:26:43,20.52,16.58,8.30,99.90,739832,32,20222,-73
2020-11-11 17:27:14,19.50,16.50,8.20,99.90,736924,40,20174,-74
2020-11-11 17:27:45,15.80,14.10,8.20,99.90,734620,40,20116,-74
2020-11-11 17:28:15,16.75,14.93,8.20,99.90,734380,40,20133,-73
2020-11-11 17:28:46,18.17,15.48,8.20,99.90,734872,40,20294,-75
2020-11-11 17:29:18,17.67,15.20,8.20,99.90,735067,40,20212,-75
2020-11-11 17:29:48,16.02,14.30,8.30,99.90,742771,32,20203,-76
2020-11-11 17:30:19,15.50,13.82,8.30,99.90,737246,40,20109,-73
2020-11-11 17:30:50,15.65,13.90,8.30,99.90,737012,40,20564,-73
2020-11-11 17:31:21,14.85,13.38,8.30,99.90,736402,40,20116,-75
2020-11-11 17:31:51,15.90,14.10,8.30,99.90,735096,40,20138,-74
2020-11-11 17:32:22,17.02,14.00,8.30,99.90,734257,40,20104,-74
2020-11-11 17:32:53,15.73,13.75,8.30,99.90,735614,40,20150,-74
2020-11-11 17:33:24,17.05,15.35,8.30,99.90,736352,40,20474,-76
2020-11-11 17:33:55,16.83,15.07,8.30,99.90,736476,40,20305,-74
2020-11-11 17:34:26,16.27,13.85,8.30,99.90,736436,40,20255,-75
2020-11-11 17:34:57,17.33,15.50,8.30,99.90,737329,40,20115,-75
2020-11-11 17:35:28,16.35,14.60,8.30,99.90,737475,32,20103,-75
2020-11-11 17:35:59,15.77,14.07,8.30,99.90,737345,40,20498,-76
2020-11-11 17:36:31,16.95,15.15,8.30,99.90,737559,32,20160,-75
2020-11-11 17:37:02,17.00,14.48,8.30,99.90,742134,32,20139,-75
2020-11-11 17:37:32,15.30,13.80,8.30,99.90,736235,40,20127,-74
2020-11-11 17:38:04,17.00,14.60,8.30,99.90,737217,40,20230,-75
2020-11-11 17:38:34,20.15,16.75,8.30,99.90,741488,32,20104,-75
2020-11-11 17:39:05,18.00,15.15,8.30,99.90,736059,40,20140,-76
2020-11-11 17:39:39,17.48,14.63,8.20,99.90,736390,40,20108,-75
2020-11-11 17:40:21,19.67,16.58,8.20,99.90,737990,32,20111,-76
2020-11-11 17:40:52,21.00,17.23,8.20,99.90,736959,40,20107,-75
2020-11-11 17:41:31,18.75,15.98,8.20,99.90,736932,40,20466,-77
2020-11-11 17:42:03,18.92,16.88,8.20,99.90,736203,40,20115,-75
2020-11-11 17:42:36,18.25,16.45,8.20,99.90,744281,32,20115,-75
2020-11-11 17:43:14,18.13,15.65,8.10,99.90,737413,40,20151,-74
2020-11-11 17:43:45,20.05,16.35,8.10,99.90,736999,40,20257,-75
2020-11-11 17:44:16,18.90,16.45,8.20,99.90,737240,40,20693,-76
2020-11-11 17:44:46,18.60,16.17,8.20,99.90,736758,40,20609,-76
2020-11-11 17:45:17,17.40,14.68,8.20,99.90,737352,40,20482,-75
2020-11-11 17:45:48,18.52,16.58,8.20,99.90,737292,40,20147,-75
2020-11-11 17:46:19,19.42,16.90,8.20,99.90,737057,40,20103,-75
2020-11-11 17:46:49,22.45,19.33,8.20,99.90,736866,40,20108,-75
2020-11-11 17:47:20,19.02,16.00,8.10,99.90,736806,40,20187,-74
2020-11-11 17:47:51,18.27,16.33,8.10,99.90,736045,40,20177,-75
2020-11-11 17:48:22,18.02,14.38,8.20,99.90,746094,32,20129,-75
2020-11-11 17:48:53,16.80,14.65,8.20,99.90,737249,40,20154,-75
2020-11-11 17:49:24,16.42,14.65,8.20,99.90,736288,40,20111,-75
2020-11-11 17:49:54,16.63,14.23,8.20,99.90,737270,40,20157,-75
2020-11-11 17:50:26,17.42,15.30,8.30,99.90,737103,40,20145,-75
2020-11-11 17:50:57,17.77,15.57,8.30,99.90,738282,32,20126,-75
2020-11-11 17:51:28,18.10,15.65,8.20,99.90,737070,40,20127,-76
2020-11-11 17:51:58,16.70,14.90,8.20,99.90,737701,40,20449,-74
2020-11-11 17:52:29,20.02,14.98,8.20,99.90,737428,40,20197,-76
2020-11-11 17:53:00,19.63,15.73,8.20,99.90,737320,40,20156,-76
2020-11-11 17:53:31,18.88,15.05,8.20,99.90,737369,40,20115,-74
2020-11-11 17:54:01,15.05,13.65,8.30,99.90,737180,40,20127,-76
2020-11-11 17:54:59,17.65,14.50,8.30,99.90,737857,40,20123,-76
2020-11-11 17:55:33,15.13,13.43,8.30,99.90,737500,40,20122,-76
2020-11-11 17:56:04,16.48,14.48,8.30,99.90,738240,40,20161,-75
2020-11-11 17:56:35,14.60,13.10,8.30,99.90,737770,40,20165,-74
2020-11-11 17:57:05,20.02,16.42,8.30,99.90,737577,40,20107,-74
2020-11-11 17:57:36,17.85,15.02,8.20,99.90,736386,40,20123,-75
2020-11-11 17:58:07,16.85,14.77,8.20,99.90,737169,40,20575,-74
2020-11-11 17:58:38,17.35,15.23,8.20,99.90,736984,40,20123,-73
2020-11-11 17:59:09,16.23,13.73,8.30,99.90,736446,40,20115,-73
2020-11-11 17:59:39,16.85,14.70,8.20,99.90,751228,32,20155,-74
2020-11-11 18:00:11,16.60,13.55,8.30,99.90,737093,40,20538,-74
2020-11-11 18:00:42,15.20,12.65,8.20,99.90,737718,32,20111,-74
2020-11-11 18:01:12,17.88,15.88,8.30,99.90,737239,40,20139,-77
2020-11-11 18:01:43,14.90,13.38,8.30,99.90,737173,40,20139,-79
2020-11-11 18:02:14,15.10,13.68,8.30,99.90,736067,40,20221,-76
2020-11-11 18:02:45,15.32,13.68,8.30,99.90,737132,40,20513,-74
2020-11-11 18:03:15,15.52,13.70,8.30,99.90,737273,40,20116,-77
2020-11-11 18:03:47,17.42,14.27,8.30,99.90,736857,40,20137,-75
2020-11-11 18:04:17,16.73,15.02,8.30,99.90,740091,32,20135,-73
2020-11-11 18:04:48,15.70,14.20,8.30,99.90,736804,40,20103,-74
2020-11-11 18:05:20,17.70,13.18,8.30,99.90,736858,40,20149,-74
2020-11-11 18:05:51,16.05,13.35,8.30,99.90,747326,32,20107,-74
2020-11-11 18:06:21,15.40,13.80,8.30,99.90,737401,40,20231,-74
2020-11-11 18:06:52,13.80,12.40,8.30,99.90,737159,40,20119,-75
2020-11-11 18:07:23,17.77,13.57,8.30,99.90,736998,40,20579,-75
2020-11-11 18:07:53,14.88,13.38,8.30,99.90,736475,40,20179,-75
2020-11-11 18:08:24,13.98,12.38,8.30,99.90,736510,40,20501,-75
2020-11-11 18:08:55,14.32,12.93,8.40,99.90,737378,40,20157,-75
2020-11-11 18:09:25,14.63,13.13,8.40,99.90,736566,40,20249,-75
2020-11-11 18:09:56,16.95,14.25,8.40,99.90,737311,40,20095,-75
2020-11-11 18:10:27,13.00,11.60,8.30,99.90,737139,40,20127,-75
2020-11-11 18:10:58,13.38,12.05,8.30,99.90,737021,40,20153,-76
2020-11-11 18:11:31,15.70,13.77,8.30,99.90,737018,40,20119,-76
2020-11-11 18:12:03,16.42,13.18,8.40,99.90,737124,40,20102,-75
2020-11-11 18:12:35,15.70,13.38,8.40,99.90,737077,40,20153,-75
2020-11-11 18:13:05,15.55,13.70,8.40,99.90,737359,40,20186,-74
2020-11-11 18:13:36,14.35,12.88,8.40,99.90,737144,40,20158,-74
2020-11-11 18:14:07,13.55,12.23,8.40,99.90,737375,40,20255,-74
2020-11-11 18:14:38,15.93,14.02,8.40,99.90,737214,40,20135,-73
2020-11-11 18:15:09,17.23,14.40,8.40,99.90,737406,40,20111,-74
2020-11-11 18:15:44,16.13,13.40,8.40,99.90,737075,40,20120,-74
2020-11-11 18:16:16,19.23,15.70,8.40,99.90,737249,40,20114,-74
2020-11-11 18:16:47,16.58,13.63,8.40,99.90,737232,40,20115,-74
2020-11-11 18:17:18,14.63,12.98,8.30,99.90,737154,40,20562,-75
2020-11-11 18:17:49,14.60,13.02,8.30,99.90,736466,40,20130,-74
2020-11-11 18:18:19,15.75,14.07,8.40,99.90,737397,40,20110,-74
2020-11-11 18:18:50,16.20,14.27,8.40,99.90,737309,40,20143,-74
2020-11-11 18:19:21,16.60,14.18,8.40,99.90,737266,40,20158,-75
2020-11-11 18:19:51,17.63,14.55,8.40,99.90,737412,40,20130,-74
2020-11-11 18:20:22,18.13,14.70,8.30,99.90,737320,40,20419,-76
2020-11-11 18:20:53,17.95,15.18,8.30,99.90,737584,40,20167,-73
2020-11-11 18:21:24,17.25,14.95,8.30,99.90,737457,40,20111,-74
2020-11-11 18:21:55,17.85,14.73,8.30,99.90,737415,40,20123,-75
2020-11-11 18:22:25,21.38,17.25,8.30,99.90,737549,40,20118,-75
2020-11-11 18:22:56,17.17,14.95,8.20,99.90,737439,40,20130,-76
2020-11-11 18:23:27,16.10,13.90,8.30,99.90,736521,40,20150,-74
2020-11-11 18:23:58,16.67,14.38,8.30,99.90,737103,40,20127,-74
2020-11-11 18:24:29,18.10,14.82,8.30,99.90,737188,40,20146,-75
2020-11-11 18:24:59,18.63,15.75,8.30,99.90,737197,40,20148,-72
2020-11-11 18:25:30,18.23,16.23,8.30,99.90,737325,40,20133,-75
2020-11-11 18:26:01,21.88,15.73,8.20,99.90,737284,40,20127,-74
2020-11-11 18:26:32,18.33,14.90,8.20,99.90,737407,40,20645,-75
2020-11-11 18:27:03,18.95,16.33,8.20,99.90,737365,40,20119,-74
2020-11-11 18:27:34,19.70,16.95,8.30,99.90,737562,40,20626,-74
2020-11-11 18:28:05,21.27,17.67,8.30,99.90,737773,40,20758,-74
2020-11-11 18:28:36,17.17,14.35,8.30,99.90,738358,40,20107,-73
2020-11-11 18:29:07,23.88,18.45,8.30,99.90,738519,40,20199,-74
2020-11-11 18:29:38,17.73,15.65,8.20,99.90,738913,40,20107,-74
2020-11-11 18:30:19,18.73,14.98,8.20,99.90,738503,40,20119,-74
2020-11-11 18:30:49,18.27,15.73,8.20,99.90,737591,40,20096,-74
2020-11-11 18:31:20,18.02,14.93,8.20,99.90,737992,40,20115,-74
2020-11-11 18:31:51,19.17,14.85,8.30,99.90,737536,40,20130,-74
2020-11-11 18:32:22,17.55,15.07,8.30,99.90,737614,40,20130,-74
2020-11-11 18:32:52,16.73,14.43,8.30,99.90,737769,40,20107,-74
2020-11-11 18:33:23,17.48,14.48,8.30,99.90,738012,40,20123,-74
2020-11-11 18:33:54,17.27,13.98,8.40,99.90,737804,40,20143,-74
2020-11-11 18:34:24,17.90,15.25,8.30,99.90,737845,40,20223,-74
2020-11-11 18:34:55,18.48,15.25,8.40,99.90,738042,40,20124,-75
2020-11-11 18:35:26,18.00,15.55,8.40,99.90,737940,40,20148,-74
2020-11-11 18:35:57,17.52,15.75,8.30,99.90,738031,40,20576,-74
2020-11-11 18:36:28,20.15,15.52,8.30,99.90,737732,40,20116,-74
2020-11-11 18:36:59,16.88,15.07,8.30,99.90,737869,40,20193,-74
2020-11-11 18:37:29,20.48,15.60,8.30,99.90,737925,40,20119,-74
2020-11-11 18:38:00,19.10,16.13,8.30,99.90,737290,40,20136,-74
2020-11-11 18:38:31,17.73,14.93,8.30,99.90,737454,40,20135,-74
2020-11-11 18:39:04,19.17,15.50,8.30,99.90,737717,40,20154,-74
2020-11-11 18:39:35,19.40,16.33,8.30,99.90,737776,40,20358,-74
2020-11-11 18:40:06,19.10,17.05,8.30,99.90,737891,40,20773,-74
2020-11-11 18:40:36,24.42,18.55,8.20,99.90,737581,40,20151,-74
2020-11-11 18:41:07,19.17,15.95,8.20,99.90,737752,40,20186,-73
2020-11-11 18:41:39,18.17,15.05,8.20,99.90,737671,40,20576,-73
2020-11-11 18:42:10,18.33,15.70,8.20,99.90,737681,40,20114,-74
2020-11-11 18:42:42,20.10,16.33,8.30,99.90,737887,32,20511,-73
2020-11-11 18:43:13,18.75,15.98,8.30,99.90,737721,40,20156,-74
2020-11-11 18:43:43,19.42,15.43,8.30,99.90,737581,40,20119,-74
2020-11-11 18:44:14,18.85,16.25,8.30,99.90,737801,40,20191,-74
2020-11-11 18:44:45,19.35,17.20,8.30,99.90,737438,40,20607,-74
2020-11-11 18:45:16,18.70,15.05,8.30,99.90,737459,40,20122,-74
2020-11-11 18:45:46,19.70,16.65,8.30,99.90,737598,40,20582,-73
2020-11-11 18:46:19,19.42,16.23,8.30,99.90,737741,40,20206,-73
2020-11-11 18:46:50,23.35,19.33,8.30,99.90,737573,40,20147,-73
2020-11-11 18:47:20,20.48,17.60,8.30,99.90,737582,40,20115,-73
2020-11-11 18:47:51,20.10,16.80,8.20,99.90,736831,40,20134,-74
2020-11-11 18:48:22,22.20,18.60,8.20,99.90,737593,40,20595,-74
2020-11-11 18:48:53,20.20,17.65,8.20,99.90,737592,40,20271,-74
2020-11-11 18:49:23,20.58,17.55,8.20,99.90,737561,40,20439,-73
2020-11-11 18:49:54,21.38,17.85,8.20,99.90,737695,40,20592,-74
2020-11-11 18:50:25,20.30,16.85,8.30,99.90,737764,32,20186,-74
2020-11-11 18:50:56,22.33,18.27,8.30,99.90,737532,40,20186,-74
2020-11-11 18:51:28,20.83,17.42,8.30,99.90,737526,40,20188,-75
2020-11-11 18:51:58,22.23,17.90,8.20,99.90,738021,32,20661,-74
2020-11-11 18:52:29,21.80,17.30,8.20,99.90,737669,40,20180,-74
2020-11-11 18:53:00,19.73,17.63,8.20,99.90,737530,40,20127,-74
2020-11-11 18:53:30,21.60,17.55,8.30,99.90,737640,40,20107,-74
2020-11-11 18:54:01,23.95,18.20,8.30,99.90,737441,40,20187,-73
2020-11-11 18:54:32,26.08,19.77,8.20,99.90,737606,40,20150,-74
2020-11-11 18:55:03,20.00,17.90,8.20,99.90,739300,32,20416,-73
2020-11-11 18:55:34,21.60,18.80,8.20,99.90,737563,32,20131,-73
2020-11-11 18:56:04,22.92,18.80,8.20,99.90,737326,40,20123,-74
2020-11-11 18:56:35,22.38,18.33,8.10,99.90,737026,40,20143,-74
2020-11-11 18:57:06,21.00,17.73,8.20,99.90,737644,40,20157,-74
2020-11-11 18:57:37,22.33,18.83,8.20,99.90,737380,40,20446,-74
2020-11-11 18:58:07,23.83,19.60,8.20,99.90,737013,40,20546,-75
2020-11-11 18:58:38,20.67,17.90,8.20,99.90,737191,40,20102,-75
2020-11-11 18:59:09,19.77,17.77,8.20,99.90,736965,40,20139,-75
2020-11-11 18:59:39,19.73,17.65,8.20,99.90,735784,40,20178,-75
2020-11-11 19:00:11,23.23,18.58,8.30,99.90,737044,40,20151,-75
2020-11-11 19:00:42,25.10,19.83,8.20,99.90,737301,40,20155,-74
2020-11-11 19:01:13,21.73,17.95,8.20,99.90,737671,40,20144,-74
2020-11-11 19:01:44,22.13,18.05,8.20,99.90,740467,32,20619,-75
2020-11-11 19:02:15,24.45,19.38,8.20,99.90,737455,40,20115,-75
2020-11-11 19:02:46,22.45,18.95,8.20,99.90,739505,32,20162,-76
2020-11-11 19:03:17,21.73,18.30,8.20,99.90,737607,40,20163,-75
2020-11-11 19:03:48,25.40,21.20,8.20,99.90,740236,32,20253,-75
2020-11-11 19:04:18,22.25,19.65,8.20,99.90,736736,40,20127,-76
2020-11-11 19:04:49,21.52,18.88,8.20,99.90,737605,40,20557,-75
2020-11-11 19:05:20,25.10,20.95,8.20,99.90,737472,40,20173,-75
2020-11-11 19:05:51,21.90,18.60,8.30,99.90,737025,40,20127,-75
2020-11-11 19:06:21,25.35,20.55,8.30,99.90,737011,40,20138,-74
2020-11-11 19:06:52,23.00,20.27,8.30,99.90,737351,40,20147,-74
2020-11-11 19:07:23,21.50,18.15,8.20,99.90,737298,40,20158,-73
2020-11-11 19:07:54,22.67,18.67,8.20,99.90,737122,40,20130,-73
2020-11-11 19:08:24,21.10,18.17,8.20,99.90,736249,40,20130,-73
2020-11-11 19:08:56,20.65,18.42,8.30,99.90,737313,40,20185,-73
2020-11-11 19:09:26,21.83,17.50,8.30,99.90,737401,32,20196,-73
2020-11-11 19:09:57,20.65,17.58,8.20,99.90,736953,40,20585,-73
2020-11-11 19:10:28,22.75,17.85,8.30,99.90,737359,40,20155,-73
2020-11-11 19:10:59,22.15,18.27,8.30,99.90,740986,32,20103,-73
2020-11-11 19:11:30,21.08,18.42,8.30,99.90,737007,40,20111,-75
2020-11-11 19:12:01,24.23,19.25,8.30,99.90,738200,32,20221,-72
2020-11-11 19:12:33,20.73,18.33,8.40,99.90,736668,40,20211,-72
2020-11-11 19:13:04,25.02,18.50,8.40,99.90,737518,40,20111,-74
2020-11-11 19:13:35,22.77,19.45,8.30,99.90,736763,40,20513,-73
2020-11-11 19:14:06,22.02,18.95,8.30,99.90,736886,40,20150,-73
2020-11-11 19:14:37,24.10,20.08,8.30,99.90,737786,32,20167,-74
2020-11-11 19:15:08,24.42,20.50,8.30,99.90,736665,40,20201,-74
2020-11-11 19:15:38,21.30,18.70,8.30,99.90,736360,40,20147,-73
2020-11-11 19:16:10,26.80,19.65,8.20,99.90,737396,40,20162,-73
2020-11-11 19:16:40,23.70,19.25,8.20,99.90,741523,32,20111,-73
2020-11-11 19:17:14,22.02,18.92,8.30,99.90,739153,32,20490,-73
2020-11-11 19:17:44,22.30,19.20,8.30,99.90,740532,32,20123,-72
2020-11-11 19:18:15,19.77,17.65,8.30,99.90,736360,40,20119,-75
2020-11-11 19:18:46,24.75,19.23,8.30,99.90,737343,40,20159,-74
2020-11-11 19:19:17,23.02,19.38,8.30,99.90,737655,40,20735,-73
2020-11-11 19:19:48,23.15,20.45,8.20,99.90,744714,32,20660,-72
2020-11-11 19:20:19,24.27,20.02,8.20,99.90,737695,40,20139,-73
2020-11-11 19:20:50,25.90,20.85,8.20,99.90,737480,40,20114,-73
2020-11-11 19:21:21,23.77,19.58,8.20,99.90,737540,40,20110,-73
2020-11-11 19:21:52,23.10,19.38,8.20,99.90,737601,40,20181,-74
2020-11-11 19:22:23,22.02,18.65,8.20,99.90,749423,32,20653,-73
2020-11-11 19:22:54,20.58,18.02,8.20,99.90,736723,40,20143,-73
2020-11-11 19:23:25,22.33,18.38,8.20,99.90,737528,40,20107,-74
2020-11-11 19:23:55,22.67,18.83,8.20,99.90,737738,40,20111,-75
2020-11-11 19:24:26,25.98,19.85,8.20,99.90,737485,40,20119,-73
2020-11-11 19:24:57,22.05,19.00,8.20,99.90,737611,40,20116,-74
2020-11-11 19:25:28,29.40,21.48,8.20,99.90,737552,40,20159,-74
2020-11-11 19:25:59,25.48,19.92,8.20,99.90,738725,32,20122,-75
2020-11-11 19:26:29,27.80,21.73,8.10,99.90,736891,40,20133,-74
2020-11-11 19:27:00,27.88,20.98,8.10,99.90,737459,40,20840,-73
2020-11-11 19:27:31,26.75,21.40,8.10,99.90,737350,40,20126,-74
2020-11-11 19:28:02,29.52,21.67,8.10,99.90,737352,40,20135,-74
2020-11-11 19:28:33,24.65,20.58,8.10,99.90,737343,40,20111,-75
2020-11-11 19:29:07,25.25,20.77,8.10,99.90,736972,40,20134,-73
2020-11-11 19:29:38,27.40,19.95,8.10,99.90,738539,32,20115,-74
2020-11-11 19:30:09,26.38,20.05,8.20,99.90,737178,40,20139,-73
2020-11-11 19:30:40,30.48,22.58,8.20,99.90,735620,40,20114,-74
2020-11-11 19:31:11,29.20,22.38,8.20,99.90,739846,32,20123,-64
2020-11-11 19:31:41,28.10,21.70,8.20,99.90,739220,32,20104,-63
2020-11-11 19:32:12,25.05,19.58,8.20,99.90,737588,40,20127,-62
2020-11-11 19:32:43,31.30,24.02,8.20,99.90,737639,40,20822,-62
2020-11-11 19:33:14,27.10,20.85,8.10,99.90,737600,40,20137,-63
2020-11-11 19:33:44,26.80,20.48,8.20,99.90,736585,40,20114,-64
2020-11-11 19:34:15,24.13,20.70,8.10,99.90,737672,40,20111,-73
2020-11-11 19:34:46,29.55,20.77,8.10,99.90,737419,40,20148,-71
2020-11-11 19:35:17,24.75,20.17,8.10,99.90,737505,40,20273,-70
2020-11-11 19:35:48,23.98,20.27,8.20,99.90,738139,32,20111,-71
2020-11-11 19:36:19,29.50,22.95,8.20,99.90,737528,40,20568,-71
2020-11-11 19:36:49,29.25,22.90,8.10,99.90,737297,40,20115,-71
2020-11-11 19:37:20,33.70,23.95,8.00,99.90,737597,40,20632,-71
2020-11-11 19:37:51,30.50,22.70,8.00,99.90,737338,40,20567,-62
2020-11-11 19:38:22,26.45,22.15,7.90,99.90,736757,40,20713,-62
2020-11-11 19:38:53,30.73,22.90,7.90,99.90,737495,40,20134,-61
2020-11-11 19:39:23,24.13,21.00,8.00,99.90,736813,40,20125,-62
2020-11-11 19:39:54,29.20,21.67,7.90,99.90,737240,40,20129,-61
2020-11-11 19:40:25,26.48,21.70,8.00,99.90,737429,40,20118,-62
2020-11-11 19:40:55,26.60,21.10,8.00,99.90,736877,40,20118,-62
2020-11-11 19:41:26,28.98,21.15,8.00,99.90,737579,40,20177,-62
2020-11-11 19:41:57,29.20,21.30,8.10,99.90,737420,40,20127,-62
2020-11-11 19:42:28,28.70,22.42,8.00,99.90,737448,40,20175,-63
2020-11-11 19:42:58,27.50,21.48,8.10,99.90,737599,40,20119,-62
2020-11-11 19:43:29,26.27,21.60,8.00,99.90,736767,32,20120,-61
2020-11-11 19:44:00,29.17,22.48,8.00,99.90,737370,40,20123,-61
2020-11-11 19:44:31,28.17,22.13,8.00,99.90,737032,40,20111,-62
2020-11-11 19:45:05,28.25,21.90,8.00,99.90,736988,32,20111,-62
2020-11-11 19:45:35,26.40,20.83,8.10,99.90,744369,32,20507,-63
2020-11-11 19:46:06,29.95,22.83,8.10,99.90,738371,40,20173,-62
2020-11-11 19:46:37,25.70,21.67,8.10,99.90,739508,40,20164,-62
2020-11-11 19:47:08,27.70,22.45,8.10,99.90,739622,40,20167,-62
2020-11-11 19:47:40,33.83,24.80,8.10,99.90,739722,32,20115,-62
2020-11-11 19:48:11,35.60,25.23,8.00,99.90,739633,40,20103,-62
2020-11-11 19:48:41,29.65,22.98,7.90,99.90,738620,40,20158,-63
2020-11-11 19:49:12,30.60,25.38,7.90,99.90,739492,40,20183,-63
2020-11-11 19:49:43,30.60,25.25,7.90,99.90,739494,40,20155,-62
2020-11-11 19:50:15,27.38,21.20,7.90,99.90,745329,32,20108,-64
2020-11-11 19:50:46,28.75,22.42,8.00,99.90,739899,32,20192,-62
2020-11-11 19:51:17,31.48,24.98,8.00,99.90,739634,32,20111,-63
2020-11-11 19:51:47,25.85,20.27,8.00,99.90,738786,40,20118,-63
2020-11-11 19:52:21,32.03,22.52,8.00,99.90,737636,40,20123,-62
2020-11-11 19:52:51,38.72,27.50,8.00,99.90,737324,40,20135,-62
2020-11-11 19:53:24,29.00,23.48,7.90,99.90,737504,40,20561,-63
2020-11-11 19:53:55,31.98,25.38,7.90,99.90,737561,40,20566,-62
2020-11-11 19:54:25,29.73,23.63,7.90,99.90,736912,40,20123,-62
2020-11-11 19:54:56,30.10,23.60,7.90,99.90,735657,40,20206,-62
2020-11-11 19:55:27,38.92,28.92,7.90,99.90,737121,40,20576,-62
2020-11-11 19:55:57,30.17,24.38,7.80,99.90,737299,40,20189,-62
2020-11-11 19:56:28,31.77,23.90,7.80,99.90,737413,40,20617,-62
2020-11-11 19:57:00,31.15,22.90,7.90,99.90,737392,40,20118,-62
2020-11-11 19:57:36,30.55,23.67,7.90,99.90,737235,40,20167,-64
2020-11-11 19:58:07,33.30,23.55,7.90,99.90,737011,32,20666,-62
2020-11-11 19:58:37,26.80,22.45,7.90,99.90,736403,40,20103,-62
2020-11-11 19:59:08,30.70,24.48,8.00,99.90,737343,40,20162,-61
2020-11-11 19:59:39,29.23,22.20,8.00,99.90,735062,40,20183,-61
2020-11-11 20:00:22,28.08,23.83,8.00,99.90,735801,40,20202,-62
2020-11-11 20:00:55,28.25,23.30,7.90,99.90,736666,40,20151,-62
2020-11-11 20:01:27,33.65,25.45,7.90,99.90,739077,32,20123,-61
2020-11-11 20:01:57,38.95,26.10,7.80,99.90,737627,32,20135,-62
2020-11-11 20:02:28,35.20,25.38,7.80,99.90,737310,40,20188,-62
2020-11-11 20:02:59,28.05,22.33,7.80,99.90,737381,40,20107,-62
2020-11-11 20:03:29,35.10,27.70,7.80,99.90,737128,40,20216,-62
2020-11-11 20:04:00,35.58,26.35,7.70,99.90,737498,40,20556,-61
2020-11-11 20:04:31,31.95,24.98,7.70,99.90,737296,40,20160,-64
2020-11-11 20:05:01,34.25,24.52,7.70,99.90,737452,40,20250,-61
2020-11-11 20:05:33,32.67,24.85,7.80,99.90,737329,40,20111,-61
2020-11-11 20:06:03,33.17,23.45,7.80,99.90,737397,40,20211,-61
2020-11-11 20:06:34,29.42,23.27,7.80,99.90,737335,40,20609,-60
2020-11-11 20:07:06,29.40,23.55,7.80,99.90,737409,40,20144,-61
2020-11-11 20:07:36,28.75,22.88,7.80,99.90,742926,32,20201,-61
2020-11-11 20:08:07,30.98,23.77,7.80,99.90,737102,40,20189,-61
2020-11-11 20:08:38,24.73,21.55,7.80,99.90,735981,40,20130,-61
2020-11-11 20:09:09,26.25,21.65,7.90,99.90,736960,40,20091,-62
2020-11-11 20:09:39,29.95,23.60,7.90,99.90,737217,40,20099,-61
2020-11-11 20:10:11,27.73,22.75,7.90,99.90,736963,40,20107,-62
2020-11-11 20:10:42,34.35,26.80,7.90,99.90,737231,32,20482,-62
2020-11-11 20:11:13,33.83,25.10,7.80,99.90,737961,32,20243,-61
2020-11-11 20:11:44,28.35,22.85,7.80,99.90,736207,40,20615,-61
2020-11-11 20:12:15,27.75,23.55,7.80,99.90,737906,40,20123,-61
2020-11-11 20:12:46,27.95,21.77,7.80,99.90,737636,40,20475,-61
2020-11-11 20:13:17,26.75,22.63,7.90,99.90,739803,32,20438,-61
2020-11-11 20:13:48,27.48,21.95,7.90,99.90,739407,32,20225,-61
2020-11-11 20:14:18,35.83,25.85,7.90,99.90,737418,40,20230,-64
2020-11-11 20:14:49,29.65,23.60,7.90,99.90,737162,32,20546,-63
2020-11-11 20:15:21,29.15,22.77,7.80,99.90,737109,40,20107,-62
2020-11-11 20:15:53,29.83,24.00,7.80,99.90,737099,40,20130,-62
2020-11-11 20:16:24,28.90,23.08,7.80,99.90,736256,40,20149,-62
2020-11-11 20:16:57,28.33,22.27,7.80,99.90,738177,32,20165,-62
2020-11-11 20:17:28,26.98,21.73,7.90,99.90,738672,32,20181,-62
2020-11-11 20:18:00,26.48,21.95,7.90,99.90,737350,40,20130,-63
2020-11-11 20:18:31,29.92,23.33,7.90,99.90,738251,32,20784,-62
2020-11-11 20:19:03,33.25,24.77,7.80,99.90,735659,40,20147,-61
2020-11-11 20:19:34,27.73,21.85,7.90,99.90,737317,40,20655,-63
2020-11-11 20:20:05,29.45,22.63,7.80,99.90,736961,40,20356,-62
2020-11-11 20:20:36,31.67,23.35,7.90,99.90,744017,32,20149,-61
2020-11-11 20:21:08,27.10,22.67,7.90,99.90,738982,32,20122,-62
2020-11-11 20:21:39,34.47,26.10,7.80,99.90,743545,32,20428,-64
2020-11-11 20:22:10,30.60,24.55,7.80,99.90,737086,40,20131,-64
2020-11-11 20:22:42,25.35,22.05,7.70,99.90,737107,40,20107,-62
2020-11-11 20:23:12,29.25,23.45,7.80,99.90,736487,40,20126,-64
2020-11-11 20:23:43,26.05,22.27,7.80,99.90,737083,40,20609,-61
2020-11-11 20:24:14,29.95,22.50,7.80,99.90,737254,40,20137,-60
2020-11-11 20:24:45,28.15,22.77,7.80,99.90,736335,40,20566,-61
2020-11-11 20:25:18,28.17,22.67,7.80,99.90,739925,32,20112,-61
2020-11-11 20:25:48,26.92,23.05,7.80,99.90,736912,40,20127,-63
2020-11-11 20:26:23,27.48,22.45,7.90,99.90,737421,40,20104,-62
2020-11-11 20:27:05,26.80,22.58,7.90,99.90,737429,40,20115,-62
2020-11-11 20:27:38,26.17,20.98,7.90,99.90,737426,40,20119,-62
2020-11-11 20:28:09,29.83,24.30,7.90,99.90,737659,40,20136,-61
2020-11-11 20:28:39,30.60,24.27,7.80,99.90,740462,32,20566,-61
2020-11-11 20:29:10,26.73,21.65,7.90,99.90,737172,40,20147,-60
2020-11-11 20:29:41,29.20,23.00,7.90,99.90,736777,40,20182,-62
2020-11-11 20:30:19,25.30,20.92,7.90,99.90,738308,32,20145,-62
2020-11-11 20:30:50,27.90,22.20,7.90,99.90,737227,40,20233,-62
2020-11-11 20:31:21,28.98,23.20,7.80,99.90,737249,40,20151,-62
2020-11-11 20:31:51,26.70,21.90,7.80,99.90,737099,40,20128,-62
2020-11-11 20:32:22,26.85,22.67,7.80,99.90,737303,40,20115,-62
2020-11-11 20:32:53,26.33,22.20,7.80,99.90,737381,40,20134,-60
2020-11-11 20:33:24,34.03,25.38,7.80,99.90,740479,32,20608,-62
2020-11-11 20:33:55,37.22,26.73,7.80,99.90,737303,40,20103,-62
2020-11-11 20:34:26,27.15,21.98,7.80,99.90,737323,40,20162,-62
2020-11-11 20:34:56,26.80,21.85,7.80,99.90,737366,40,20138,-61
2020-11-11 20:35:27,27.42,21.27,7.80,99.90,737134,40,20116,-62
2020-11-11 20:35:58,24.85,20.92,7.90,99.90,737247,40,20119,-62
2020-11-11 20:36:29,27.65,22.55,7.90,99.90,735986,40,20115,-62
2020-11-11 20:36:59,27.15,23.45,7.80,99.90,737012,40,20212,-62
2020-11-11 20:37:31,29.50,21.92,7.70,99.90,737197,40,20115,-62
2020-11-11 20:38:01,25.40,20.45,7.80,99.90,737115,40,20115,-62
2020-11-11 20:38:32,24.92,20.85,7.80,99.90,737223,40,20139,-62
2020-11-11 20:39:03,25.17,20.90,7.80,99.90,736527,40,20127,-63
2020-11-11 20:39:35,26.67,21.80,7.80,99.90,737086,40,20115,-62
2020-11-11 20:40:11,23.95,20.90,7.90,99.90,737253,40,20107,-61
2020-11-11 20:40:42,26.80,20.75,7.90,99.90,737100,40,20181,-61
2020-11-11 20:41:12,24.88,20.13,8.00,99.90,737367,40,20127,-61
2020-11-11 20:41:43,23.10,20.65,7.90,99.90,737079,40,20486,-61
2020-11-11 20:42:14,24.45,21.13,8.00,99.90,737347,40,20107,-62
2020-11-11 20:42:45,24.80,20.65,8.00,99.90,737533,40,20135,-61
2020-11-11 20:43:19,27.40,23.00,8.00,99.90,744719,32,20173,-61
2020-11-11 20:43:50,28.60,22.40,7.90,99.90,738593,32,20185,-61
2020-11-11 20:44:28,28.58,23.10,7.90,99.90,737619,40,20115,-60
2020-11-11 20:44:58,27.02,22.35,7.90,99.90,737415,40,20159,-60
2020-11-11 20:45:29,27.17,22.15,7.90,99.90,737107,40,20537,-61
2020-11-11 20:46:01,25.52,20.92,7.90,99.90,737373,40,20107,-61
2020-11-11 20:46:32,28.70,23.30,8.00,99.90,737157,40,20503,-61
2020-11-11 20:47:03,28.70,21.23,7.90,99.90,737318,40,20148,-61
2020-11-11 20:47:34,26.50,20.95,8.00,99.90,737678,32,20138,-62
2020-11-11 20:48:05,28.48,22.73,8.00,99.90,737292,40,20120,-62
2020-11-11 20:48:36,26.52,21.30,8.00,99.90,737226,40,20150,-62
2020-11-11 20:49:06,29.10,23.65,8.00,99.90,736602,40,20113,-62
2020-11-11 20:49:37,34.58,25.95,7.90,99.90,737135,40,20107,-62
2020-11-11 20:50:09,30.25,23.80,7.80,99.90,736635,40,20137,-62
2020-11-11 20:50:40,28.20,22.75,7.80,99.90,737295,40,20112,-62
2020-11-11 20:51:10,25.63,20.65,7.80,99.90,736618,40,20529,-63
2020-11-11 20:51:41,27.98,22.67,7.90,99.90,735156,40,20115,-62
2020-11-11 20:52:12,25.77,20.55,7.90,99.90,735672,40,20652,-62
2020-11-11 20:52:43,26.02,20.52,7.90,99.90,737294,40,20122,-62
2020-11-11 20:53:14,27.42,21.13,8.00,99.90,735017,40,20123,-62
2020-11-11 20:53:44,26.42,21.48,8.00,99.90,734827,40,20198,-62
2020-11-11 20:54:15,32.10,24.02,8.00,99.90,734928,40,20108,-63
2020-11-11 20:54:46,28.02,21.30,8.00,99.90,742226,32,20152,-62
2020-11-11 20:55:17,28.55,22.75,8.10,99.90,737433,40,20183,-62
2020-11-11 20:55:48,27.02,21.63,8.10,99.90,735723,40,20114,-62
2020-11-11 20:56:18,26.85,21.40,8.10,99.90,734705,40,20215,-61
2020-11-11 20:56:49,26.42,21.27,8.10,99.90,734748,40,20120,-62
2020-11-11 20:57:20,35.15,26.08,8.10,99.90,734923,40,20222,-62
2020-11-11 20:57:51,35.58,25.73,8.10,99.90,736079,40,20186,-62
2020-11-11 20:58:21,35.58,25.63,8.00,99.90,737258,40,20477,-62
2020-11-11 20:58:52,27.20,22.77,7.90,99.90,737315,40,20115,-63
2020-11-11 20:59:23,28.73,22.10,7.90,99.90,738059,32,20307,-62
2020-11-11 20:59:53,35.70,25.92,7.90,99.90,737381,40,20219,-61
2020-11-11 21:00:24,33.55,24.98,7.90,99.90,741547,32,20693,-63
2020-11-11 21:00:55,31.70,23.63,7.90,99.90,737284,40,20111,-63
2020-11-11 21:01:26,30.95,23.83,7.90,99.90,737400,40,20181,-63
2020-11-11 21:01:56,31.48,24.80,7.90,99.90,737531,40,20582,-61
2020-11-11 21:02:28,26.23,23.13,8.00,99.90,737363,40,20122,-63
2020-11-11 21:02:59,34.28,24.05,8.00,99.90,738372,32,20183,-62
2020-11-11 21:03:30,32.80,24.58,8.00,99.90,739348,32,20111,-63
2020-11-11 21:04:04,30.02,22.63,8.00,99.90,737543,40,20170,-63
2020-11-11 21:04:34,31.27,24.90,8.00,99.90,737384,32,20100,-63
2020-11-11 21:05:12,48.55,29.33,8.00,99.90,737449,40,20115,-61
2020-11-11 21:05:43,33.97,25.27,7.90,99.90,737419,40,20149,-60
2020-11-11 21:06:17,34.88,26.80,7.90,99.90,737982,32,20160,-62
2020-11-11 21:06:48,30.48,23.77,7.80,99.90,745205,32,20185,-62
2020-11-11 21:07:19,29.02,23.75,7.80,99.90,735620,40,20197,-61
2020-11-11 21:07:50,30.38,23.65,7.80,99.90,737485,40,20541,-62
2020-11-11 21:08:21,27.98,23.48,7.90,99.90,740777,32,20487,-62
2020-11-11 21:08:52,38.63,26.60,7.80,99.90,737237,40,20111,-61
2020-11-11 21:09:23,35.92,25.17,7.80,99.90,737170,40,20147,-62
2020-11-11 21:09:53,31.25,23.58,7.80,99.90,736355,40,20153,-62
2020-11-11 21:10:24,37.83,26.67,7.80,99.90,736902,40,20123,-62
2020-11-11 21:10:55,33.42,24.83,7.80,99.90,736258,40,20531,-62
2020-11-11 21:11:27,35.08,25.75,7.80,99.90,736203,40,20208,-61
2020-11-11 21:11:58,33.05,24.95,7.80,99.90,739005,32,20156,-62
2020-11-11 21:12:29,33.75,25.23,7.80,99.90,736890,40,20169,-61
2020-11-11 21:13:00,35.85,26.27,7.80,99.90,738624,32,20108,-61
2020-11-11 21:13:31,36.08,26.90,7.80,99.90,737115,40,20892,-62
2020-11-11 21:14:03,31.02,24.45,7.80,99.90,736984,40,20118,-62
2020-11-11 21:14:34,35.70,25.08,7.80,99.90,737029,32,20142,-61
2020-11-11 21:15:05,29.48,23.77,7.80,99.90,736865,40,20119,-62
2020-11-11 21:15:38,28.85,23.20,7.80,99.90,736935,40,20111,-63
2020-11-11 21:16:09,28.20,24.10,7.80,99.90,736654,40,20549,-63
2020-11-11 21:16:41,29.33,24.38,7.80,99.90,740247,32,20103,-63
2020-11-11 21:17:13,31.73,24.00,7.90,99.90,738647,32,20147,-62
2020-11-11 21:17:44,31.02,24.25,7.90,99.90,741325,32,20123,-63
2020-11-11 21:18:15,37.13,25.15,7.90,99.90,737660,32,20593,-63
2020-11-11 21:18:46,34.97,25.95,7.80,99.90,736135,40,20124,-62
2020-11-11 21:19:17,38.25,26.90,7.90,99.90,737501,40,20112,-61
2020-11-11 21:19:48,33.40,24.70,7.80,99.90,736178,40,20151,-62
2020-11-11 21:20:19,35.83,26.98,7.80,99.90,736759,40,20480,-62
2020-11-11 21:20:50,33.40,25.55,7.80,99.90,735440,40,20490,-60
2020-11-11 21:21:22,31.55,25.08,7.80,99.90,736653,40,20127,-61
2020-11-11 21:21:53,30.23,23.48,7.80,99.90,735945,32,20127,-62
2020-11-11 21:22:23,37.83,27.50,7.80,99.90,736817,40,20128,-62
2020-11-11 21:22:54,31.42,24.10,7.80,99.90,737020,40,20137,-62
2020-11-11 21:23:25,33.40,25.02,7.80,99.90,737011,40,20160,-62
2020-11-11 21:23:56,31.73,24.35,7.80,99.90,737099,40,20143,-61
2020-11-11 21:24:27,27.95,23.85,7.80,99.90,737180,40,20111,-62
2020-11-11 21:24:58,34.28,24.77,7.90,99.90,737148,40,20197,-62
2020-11-11 21:25:29,35.65,25.13,7.90,99.90,737131,40,20220,-62
2020-11-11 21:25:59,27.85,23.35,7.90,99.90,737148,40,20112,-62
2020-11-11 21:26:30,29.90,23.75,7.80,99.90,737259,40,20181,-62
2020-11-11 21:27:01,43.67,29.98,7.90,99.90,737322,40,20174,-61
2020-11-11 21:27:32,29.98,24.67,7.80,99.90,743068,32,20159,-62
2020-11-11 21:28:03,38.47,28.92,7.80,99.90,737298,40,20131,-61
2020-11-11 21:28:34,32.25,25.30,7.80,99.90,737133,40,20103,-62
2020-11-11 21:29:04,29.17,23.45,7.80,99.90,739081,40,20137,-61
2020-11-11 21:29:35,31.13,24.58,7.80,99.90,738422,40,20114,-62
2020-11-11 21:30:06,28.30,22.67,7.80,99.90,738776,40,20218,-61
2020-11-11 21:30:37,33.28,24.40,7.90,99.90,740687,32,20260,-61
2020-11-11 21:31:08,32.30,24.83,7.80,99.90,739339,40,20115,-61
2020-11-11 21:31:39,32.10,24.48,7.90,99.90,739425,40,20111,-62
2020-11-11 21:32:10,30.50,22.65,7.90,99.90,739362,40,20504,-61
2020-11-11 21:32:42,30.33,22.90,7.90,99.90,739254,40,20185,-62
2020-11-11 21:33:14,31.75,25.70,7.90,99.90,745457,32,20598,-61
2020-11-11 21:33:44,40.63,29.30,7.90,99.90,748837,32,20115,-61
2020-11-11 21:34:15,35.33,25.65,7.90,99.90,739331,40,20180,-61
2020-11-11 21:34:46,27.05,22.02,7.80,99.90,739277,40,20179,-61
2020-11-11 21:35:16,26.73,22.45,7.90,99.90,739404,40,20126,-60
2020-11-11 21:35:47,28.38,23.05,7.90,99.90,739334,40,20175,-61
2020-11-11 21:36:18,31.05,24.17,7.90,99.90,739379,40,20154,-60
2020-11-11 21:36:49,33.55,25.70,7.80,99.90,739223,40,20115,-60
2020-11-11 21:37:20,30.45,22.98,7.80,99.90,739464,40,20199,-60
2020-11-11 21:37:50,29.45,23.08,7.80,99.90,753132,32,20106,-60
2020-11-11 21:38:21,31.02,24.17,7.90,99.90,739385,40,20123,-61
2020-11-11 21:38:53,24.55,21.73,7.90,99.90,739120,40,20740,-61
2020-11-11 21:39:24,27.58,22.55,7.90,99.90,738591,40,20557,-61
2020-11-11 21:39:55,28.42,22.67,7.90,99.90,739633,40,20098,-61
2020-11-11 21:40:26,31.77,25.13,7.90,99.90,739381,40,20127,-62
2020-11-11 21:40:57,35.28,25.77,7.90,99.90,743500,32,20705,-60
2020-11-11 21:41:27,32.45,23.20,7.90,99.90,739273,40,20119,-61
2020-11-11 21:41:58,29.48,23.88,7.90,99.90,739418,40,20111,-61
2020-11-11 21:42:29,28.40,22.60,7.90,99.90,739550,40,20134,-63
2020-11-11 21:43:00,27.10,22.50,8.00,99.90,739440,40,20115,-62
2020-11-11 21:43:31,27.38,22.27,7.90,99.90,739303,40,20248,-62
2020-11-11 21:44:02,25.65,21.17,8.00,99.90,739581,40,20387,-61
2020-11-11 21:44:32,25.73,20.27,7.90,99.90,739564,40,20119,-62
2020-11-11 21:45:04,26.00,21.73,8.00,99.90,737296,40,20127,-63
2020-11-11 21:45:34,19.55,17.45,7.90,99.90,737188,40,20518,-62
2020-11-11 21:46:05,23.33,18.42,7.90,99.90,737367,40,20107,-61
2020-11-11 21:46:36,20.58,18.27,7.90,99.90,737272,40,20118,-61
2020-11-11 21:47:07,19.83,16.90,8.00,99.90,737380,40,20122,-61
2020-11-11 21:47:38,23.20,19.70,8.00,99.90,737318,40,20136,-62
2020-11-11 21:48:09,20.20,17.95,8.00,99.90,737369,40,20108,-61
2020-11-11 21:48:40,20.08,17.85,8.00,99.90,743436,32,20119,-61
2020-11-11 21:49:11,21.40,18.33,8.00,99.90,736510,40,20107,-62
2020-11-11 21:49:41,22.23,19.42,8.00,99.90,736591,40,20126,-62
2020-11-11 21:50:12,24.65,19.98,8.00,99.90,737395,40,20115,-63
2020-11-11 21:50:43,21.02,18.33,8.00,99.90,737340,40,20223,-64
2020-11-11 21:51:14,22.20,19.30,8.00,99.90,737400,40,20679,-61
2020-11-11 21:51:47,22.15,18.45,8.00,99.90,737347,40,20116,-64
2020-11-11 21:52:18,20.63,17.65,8.00,99.90,738217,32,20597,-60
2020-11-11 21:52:49,21.23,18.67,8.10,99.90,737141,40,20198,-61
2020-11-11 21:53:20,28.77,22.60,8.10,99.90,735341,40,20120,-61
2020-11-11 21:53:51,22.80,20.25,8.00,99.90,735088,40,20127,-62
2020-11-11 21:54:21,25.92,21.13,8.00,99.90,735364,40,20099,-65
2020-11-11 21:54:52,25.30,20.60,7.90,99.90,735258,40,20653,-62
2020-11-11 21:55:24,23.38,20.25,7.90,99.90,737282,40,20193,-62
2020-11-11 21:55:54,23.20,20.55,8.00,99.90,736794,32,20447,-62
2020-11-11 21:56:25,23.30,20.15,8.00,99.90,737058,40,20111,-61
2020-11-11 21:56:56,22.52,18.98,8.00,99.90,737283,40,20111,-62
2020-11-11 21:57:27,20.92,18.73,8.00,99.90,743954,32,20270,-60
2020-11-11 21:57:58,23.15,19.48,8.00,99.90,736825,40,20143,-60
2020-11-11 21:58:29,27.23,21.95,8.00,99.90,736929,40,20495,-62
2020-11-11 21:58:59,21.92,19.50,8.00,99.90,737144,40,20131,-62
2020-11-11 21:59:33,20.33,17.60,8.00,99.90,736601,40,20122,-61
2020-11-11 22:00:05,18.63,16.63,8.00,99.90,737485,40,20111,-62
2020-11-11 22:00:38,20.85,18.23,8.00,99.90,737600,40,20118,-62
2020-11-11 22:01:09,19.83,17.25,8.00,99.90,737677,40,20142,-63
2020-11-11 22:01:40,18.35,16.38,8.10,99.90,737517,40,20501,-62
2020-11-11 22:02:10,18.92,16.92,8.00,99.90,737444,40,20567,-61
2020-11-11 22:02:42,18.85,16.83,8.10,99.90,737657,40,20107,-63
2020-11-11 22:03:13,18.27,16.38,8.10,99.90,745795,32,20491,-61
2020-11-11 22:03:43,19.77,17.25,8.10,99.90,739107,40,20107,-62
2020-11-11 22:04:14,20.85,17.65,8.00,99.90,739235,40,20220,-61
2020-11-11 22:04:45,18.10,16.27,8.00,99.90,739135,40,20165,-62
2020-11-11 22:05:16,17.48,15.70,8.00,99.90,736379,40,20243,-61
2020-11-11 22:05:46,17.83,16.02,8.00,99.90,736969,40,20124,-61
2020-11-11 22:06:17,19.40,17.27,8.10,99.90,736895,40,20633,-62
2020-11-11 22:06:48,18.05,16.23,8.00,99.90,736764,40,20202,-61
2020-11-11 22:07:19,18.77,16.83,8.00,99.90,737372,40,20129,-61
2020-11-11 22:07:50,17.92,16.02,8.00,99.90,737459,40,20766,-61
2020-11-11 22:08:21,19.38,17.35,8.00,99.90,737601,40,20139,-61
2020-11-11 22:08:51,20.83,18.23,8.10,99.90,737498,40,20183,-63
2020-11-11 22:09:22,18.13,16.27,8.00,99.90,736935,40,20158,-62
2020-11-11 22:09:53,21.60,18.13,8.00,99.90,736714,40,20126,-62
2020-11-11 22:10:24,21.80,18.55,8.00,99.90,737695,40,20115,-62
2020-11-11 22:10:54,21.23,17.88,8.00,99.90,736580,40,20216,-63
2020-11-11 22:11:25,22.00,19.02,8.00,99.90,737568,40,20666,-63
2020-11-11 22:11:56,21.42,19.20,8.00,99.90,736784,40,20200,-61
2020-11-11 22:12:27,23.60,20.17,8.00,99.90,737431,40,20104,-63
2020-11-11 22:12:57,25.02,21.63,8.00,99.90,735419,40,20612,-61
2020-11-11 22:13:28,24.10,21.27,7.80,99.90,737337,40,20177,-63
2020-11-11 22:13:59,25.73,21.40,7.80,99.90,737364,40,20123,-62
2020-11-11 22:14:30,22.23,19.77,7.60,99.90,737386,40,20157,-65
2020-11-11 22:15:01,23.42,18.77,7.60,99.90,737531,40,20497,-62
2020-11-11 22:15:31,22.58,20.08,7.60,99.90,737516,40,20147,-62
2020-11-11 22:16:02,24.80,21.20,7.70,99.90,737536,40,20128,-63
2020-11-11 22:16:33,24.42,21.42,7.70,99.90,737505,40,20157,-62
2020-11-11 22:17:04,26.95,21.77,7.70,99.90,737521,40,20153,-62
2020-11-11 22:17:38,24.23,20.98,7.70,99.90,737737,40,20126,-61
2020-11-11 22:18:10,23.17,19.38,7.70,99.90,743642,32,20107,-61
2020-11-11 22:18:41,29.83,21.58,7.70,99.90,739894,32,20108,-61
2020-11-11 22:19:11,29.80,24.45,7.70,99.90,740564,32,20108,-62
2020-11-11 22:19:42,29.55,23.30,7.70,99.90,736670,40,20189,-62
2020-11-11 22:20:13,26.13,21.63,7.70,99.90,737812,40,20219,-62
2020-11-11 22:20:44,24.98,21.77,7.70,99.90,737411,40,20115,-62
2020-11-11 22:21:15,24.00,21.08,7.80,99.90,737740,40,20501,-61
2020-11-11 22:21:46,22.75,20.35,7.80,99.90,737441,40,20107,-62
2020-11-11 22:22:17,25.95,21.33,7.80,99.90,737686,40,20477,-60
2020-11-11 22:22:48,27.95,19.08,7.80,99.90,737271,40,20171,-62
2020-11-11 22:23:18,23.35,19.65,7.80,99.90,737780,40,20574,-61
2020-11-11 22:23:49,24.13,19.48,7.80,99.90,737602,40,20183,-62
2020-11-11 22:24:20,24.45,19.00,7.80,99.90,737695,40,20605,-61
2020-11-11 22:24:51,26.17,20.50,7.80,99.90,737590,40,20491,-61
2020-11-11 22:25:22,25.98,21.02,7.80,99.90,737743,40,20160,-61
2020-11-11 22:25:52,23.75,20.35,7.80,99.90,739057,32,20143,-61
2020-11-11 22:26:23,23.55,19.42,7.80,99.90,737737,40,20111,-61
2020-11-11 22:26:54,23.98,20.58,7.80,99.90,737720,40,20200,-61
2020-11-11 22:27:25,23.80,20.33,7.80,99.90,737569,40,20186,-62
2020-11-11 22:27:56,24.73,19.77,7.80,99.90,737735,40,20119,-63
2020-11-11 22:28:26,21.58,19.27,7.70,99.90,737869,40,20114,-62
2020-11-11 22:28:57,25.35,21.05,7.70,99.90,737780,40,20141,-62
2020-11-11 22:29:28,28.08,21.65,7.70,99.90,736958,40,20135,-63
2020-11-11 22:29:59,23.63,21.13,7.70,99.90,737854,32,20126,-64
2020-11-11 22:30:30,23.17,19.80,7.70,99.90,737921,40,20126,-63
2020-11-11 22:31:01,30.17,24.10,7.70,99.90,737720,40,20111,-65
2020-11-11 22:31:32,25.13,20.77,7.60,99.90,737690,40,20197,-61
2020-11-11 22:32:03,25.23,21.80,7.60,99.90,737680,40,20107,-75
2020-11-11 22:32:33,24.95,21.42,7.70,99.90,737854,40,20640,-75
2020-11-11 22:33:04,24.20,20.38,7.70,99.90,737830,40,20164,-77
2020-11-11 22:33:35,23.48,20.90,7.70,99.90,737639,40,20123,-74
2020-11-11 22:34:06,23.88,20.23,7.70,99.90,737433,40,20111,-76
2020-11-11 22:34:37,25.58,21.42,7.70,99.90,737514,40,20123,-74
2020-11-11 22:35:08,23.25,19.67,7.70,99.90,737811,40,20119,-75
2020-11-11 22:35:38,23.35,20.55,7.70,99.90,739833,32,20108,-74
2020-11-11 22:36:09,27.35,21.15,7.70,99.90,737521,40,20126,-76
2020-11-11 22:36:40,24.17,20.45,7.70,99.90,737617,40,20107,-75
2020-11-11 22:37:11,25.02,22.13,7.70,99.90,737720,40,20120,-75
2020-11-11 22:37:41,24.88,21.13,7.70,99.90,737645,40,20123,-76
2020-11-11 22:38:12,27.00,21.38,7.70,99.90,737411,40,20111,-75
2020-11-11 22:38:43,25.02,22.00,7.70,99.90,737504,40,20153,-76
2020-11-11 22:39:14,27.85,23.25,7.70,99.90,741375,32,20107,-77
2020-11-11 22:39:45,36.50,26.73,7.70,99.90,736654,32,20107,-75
2020-11-11 22:40:16,27.80,22.30,7.70,99.90,736760,40,20250,-76
2020-11-11 22:40:47,27.10,21.95,7.70,99.90,737684,40,20107,-76
2020-11-11 22:41:17,23.83,21.30,7.70,99.90,737640,40,20123,-76
2020-11-11 22:41:48,25.52,21.38,7.70,99.90,737681,40,20158,-75
2020-11-11 22:42:19,25.73,20.83,7.70,99.90,737662,40,20559,-76
2020-11-11 22:42:50,28.38,22.50,7.70,99.90,735770,40,20132,-76
2020-11-11 22:43:21,26.17,22.20,7.70,99.90,735682,40,20116,-73
2020-11-11 22:43:52,25.00,21.30,7.70,99.90,735833,40,20107,-76
2020-11-11 22:44:22,24.05,21.08,7.70,99.90,738714,32,20190,-77
2020-11-11 22:44:53,25.30,21.52,7.70,99.90,737586,40,20119,-74
2020-11-11 22:45:24,24.60,20.92,7.70,99.90,737725,40,20151,-77
2020-11-11 22:45:55,25.23,22.35,7.60,99.90,737339,40,20123,-74
2020-11-11 22:46:25,25.95,21.58,7.70,99.90,737338,40,20114,-72
2020-11-11 22:46:56,26.95,21.55,7.60,99.90,735269,40,20588,-80
2020-11-11 22:47:27,25.20,21.00,7.60,99.90,735572,40,20119,-72
2020-11-11 22:47:58,24.75,21.33,7.60,99.90,735626,40,20177,-78
2020-11-11 22:48:32,30.90,22.20,7.60,99.90,740737,32,20649,-73
2020-11-11 22:49:03,27.35,20.90,7.50,99.90,737906,32,20130,-72
2020-11-11 22:49:34,30.92,23.27,7.50,99.90,734840,40,20104,-72
2020-11-11 22:50:05,27.88,22.38,7.50,99.90,737715,40,20457,-71
2020-11-11 22:50:36,24.20,20.38,7.50,99.90,743709,32,20124,-71
2020-11-11 22:51:10,25.23,21.58,7.50,99.90,736866,40,20092,-72
2020-11-11 22:51:41,25.45,20.48,7.50,99.90,737635,40,20115,-71
2020-11-11 22:52:12,26.42,20.75,7.50,99.90,737860,40,20130,-71
2020-11-11 22:52:43,35.10,22.00,7.40,99.90,737612,40,20135,-72
2020-11-11 22:53:14,30.58,22.10,7.50,99.90,738231,32,20550,-72
2020-11-11 22:53:44,31.83,23.63,7.50,99.90,735667,40,20111,-73
2020-11-11 22:54:16,28.73,22.10,7.50,99.90,736915,32,20366,-73
2020-11-11 22:54:47,28.23,23.88,7.40,99.90,742120,32,20139,-75
2020-11-11 22:55:17,29.67,22.73,7.50,99.90,736631,40,20096,-73
2020-11-11 22:55:48,33.00,23.75,7.50,99.90,737684,40,20140,-73
2020-11-11 22:56:19,31.80,24.08,7.40,99.90,737790,40,20115,-72
2020-11-11 22:56:50,29.20,22.75,7.40,99.90,737643,40,20697,-72
2020-11-11 22:57:21,27.35,22.25,7.40,99.90,737647,40,20100,-72
2020-11-11 22:57:52,31.52,22.52,7.40,99.90,737788,40,20115,-72
2020-11-11 22:58:22,29.27,23.13,7.40,99.90,738619,32,20736,-75
2020-11-11 22:58:53,34.05,23.27,7.40,99.90,737714,40,20120,-74
2020-11-11 22:59:24,29.92,22.60,7.40,99.90,737765,40,20119,-72
2020-11-11 22:59:55,29.95,23.33,7.40,99.90,736885,40,20532,-73
2020-11-11 23:00:26,27.85,22.95,7.40,99.90,737876,40,20145,-74
2020-11-11 23:00:57,38.42,26.83,7.40,99.90,737708,40,20122,-72
2020-11-11 23:01:28,33.13,22.77,7.40,99.90,737778,32,20157,-72
2020-11-11 23:01:59,29.13,22.77,7.40,99.90,737578,40,20245,-70
2020-11-11 23:02:30,48.80,28.30,7.40,99.90,737798,40,20192,-72
2020-11-11 23:03:00,27.85,22.70,7.40,99.90,737825,40,20115,-75
2020-11-11 23:03:31,26.45,22.40,7.40,99.90,737639,40,20170,-74
2020-11-11 23:04:03,36.60,26.67,7.40,99.90,737693,40,20110,-79
2020-11-11 23:04:33,45.40,30.15,7.30,99.90,739975,32,20108,-74
2020-11-11 23:05:04,40.95,28.63,7.30,99.90,737754,40,20123,-75
2020-11-11 23:05:35,47.13,29.77,7.30,99.90,737654,40,20116,-74
2020-11-11 23:06:06,38.15,26.90,7.20,99.90,737741,40,20147,-74
2020-11-11 23:06:37,37.15,27.25,7.20,99.90,737791,40,20596,-74
2020-11-11 23:07:07,35.53,27.52,7.20,99.90,737725,40,20131,-75
2020-11-11 23:07:38,31.08,24.02,7.20,99.90,737481,40,20107,-75
2020-11-11 23:08:09,34.35,26.52,7.30,99.90,737629,40,20548,-74
2020-11-11 23:08:40,30.48,24.70,7.30,99.90,737700,40,20105,-76
2020-11-11 23:09:11,28.80,23.35,7.30,99.90,737724,40,20130,-74
2020-11-11 23:09:42,34.97,26.35,7.30,99.90,736673,40,20116,-73
2020-11-11 23:10:14,31.63,24.88,7.40,99.90,737545,40,20122,-74
2020-11-11 23:10:45,32.83,25.80,7.30,99.90,737527,40,20114,-74
2020-11-11 23:11:19,33.47,26.10,7.40,99.90,750376,32,20119,-73
2020-11-11 23:11:50,30.83,23.98,7.40,99.90,736808,32,20130,-73
2020-11-11 23:12:24,34.65,23.55,7.40,99.90,738252,32,20789,-75
2020-11-11 23:12:55,37.17,25.00,7.40,99.90,747074,32,20184,-73
2020-11-11 23:13:26,34.95,24.65,7.40,99.90,737734,40,20127,-74
2020-11-11 23:13:59,35.55,23.67,7.40,99.90,737590,40,20481,-73
2020-11-11 23:14:30,28.48,22.88,7.40,99.90,738485,32,20612,-74
2020-11-11 23:15:01,31.90,22.42,7.40,99.90,737682,40,20107,-74
2020-11-11 23:15:32,48.40,27.00,7.40,99.90,737662,40,20577,-74
2020-11-11 23:16:03,87.80,40.25,7.40,99.90,737658,40,20182,-73
2020-11-11 23:16:34,43.92,29.83,7.40,99.90,738592,32,20150,-72
2020-11-11 23:17:05,34.45,23.10,7.30,99.90,737761,40,20249,-73
2020-11-11 23:17:36,28.45,23.58,7.30,99.90,737636,40,20661,-73
2020-11-11 23:18:07,36.75,24.83,7.30,99.90,737638,40,20100,-74
2020-11-11 23:18:38,30.23,24.17,7.30,99.90,737546,40,20107,-73
2020-11-11 23:19:12,35.92,24.85,7.40,99.90,742117,32,20223,-73
2020-11-11 23:19:43,34.22,23.55,7.40,99.90,737195,40,20166,-75
2020-11-11 23:20:14,51.95,31.45,7.40,99.90,736847,40,20213,-75
2020-11-11 23:20:45,41.45,27.90,7.30,99.90,738599,32,20130,-75
2020-11-11 23:22:10,37.13,26.98,7.30,99.90,735278,40,20396,-76
2020-11-11 23:22:41,34.80,26.08,7.30,99.90,737545,40,20590,-75
2020-11-11 23:23:12,35.20,25.77,7.30,99.90,734921,40,20616,-77
2020-11-11 23:23:43,40.00,28.77,7.30,99.90,735694,40,20182,-73
2020-11-11 23:24:14,34.88,25.35,7.30,99.90,739075,32,20123,-75
2020-11-11 23:24:44,34.65,26.73,7.40,99.90,735244,40,20116,-73
2020-11-11 23:25:16,31.98,24.50,7.30,99.90,737421,40,20572,-74
2020-11-11 23:25:47,34.03,24.58,7.40,99.90,739672,32,20103,-73
2020-11-11 23:26:18,31.67,24.80,7.40,99.90,735741,40,20526,-76
2020-11-11 23:26:49,38.53,25.90,7.40,99.90,735649,40,20124,-74
2020-11-11 23:27:20,31.95,24.85,7.40,99.90,735633,40,20439,-73
2020-11-11 23:27:52,32.00,22.65,7.40,99.90,735782,40,20120,-73
2020-11-11 23:28:23,35.85,24.17,7.40,99.90,743962,32,20112,-74
2020-11-11 23:28:54,40.40,24.25,7.40,99.90,737145,40,20119,-75
2020-11-11 23:29:25,29.48,22.67,7.40,99.90,738168,32,20621,-74
2020-11-11 23:29:56,34.63,25.23,7.40,99.90,737259,40,20111,-73
2020-11-11 23:30:27,32.47,23.63,7.40,99.90,736658,40,20170,-73
2020-11-11 23:30:58,26.85,21.83,7.40,99.90,737508,40,20384,-75
2020-11-11 23:31:29,27.33,20.95,7.40,99.90,736851,40,20126,-75
2020-11-11 23:31:59,27.08,21.63,7.40,99.90,737611,40,20103,-74
2020-11-11 23:32:30,26.95,21.45,7.40,99.90,737678,40,20244,-75
2020-11-11 23:33:01,36.08,25.75,7.40,99.90,737394,40,20539,-71
2020-11-11 23:33:33,32.35,24.60,7.40,99.90,737386,40,20143,-70
2020-11-11 23:34:04,30.85,22.00,7.40,99.90,737540,40,20108,-71
2020-11-11 23:34:35,34.25,25.10,7.40,99.90,740489,32,20471,-72
2020-11-11 23:35:06,31.75,24.45,7.40,99.90,737577,40,20192,-69
2020-11-11 23:35:37,30.25,21.67,7.40,99.90,737441,32,20104,-71
2020-11-11 23:36:08,27.77,21.00,7.40,99.90,737666,40,20588,-71
2020-11-11 23:36:39,29.25,21.73,7.40,99.90,737433,40,20088,-69
2020-11-11 23:37:10,24.45,19.52,7.40,99.90,737623,40,20114,-69
2020-11-11 23:37:41,23.55,19.27,7.40,99.90,737462,40,20112,-68
2020-11-11 23:38:12,25.17,19.33,7.40,99.90,737788,32,20119,-70
2020-11-11 23:38:43,24.77,18.65,7.40,99.90,737631,40,20103,-70
2020-11-11 23:39:14,23.45,17.65,7.40,99.90,737703,40,20187,-69
2020-11-11 23:39:45,24.20,18.55,7.40,99.90,737241,40,20176,-71
2020-11-11 23:40:15,21.95,18.02,7.40,99.90,737049,40,20121,-72
2020-11-11 23:40:46,24.02,18.73,7.40,99.90,737548,40,20156,-69
2020-11-11 23:41:17,27.23,19.95,7.40,99.90,737474,40,20163,-68
2020-11-11 23:41:48,24.85,18.27,7.40,99.90,737310,40,20119,-69
2020-11-11 23:42:18,23.02,18.52,7.40,99.90,737471,40,20127,-68
2020-11-11 23:42:49,29.45,20.98,7.40,99.90,737633,40,20116,-69
2020-11-11 23:43:20,21.33,18.17,7.40,99.90,737577,40,20613,-69
2020-11-11 23:43:51,29.70,21.15,7.40,99.90,737562,40,20123,-69
2020-11-11 23:44:21,26.65,19.77,7.40,99.90,737327,40,20453,-69
2020-11-11 23:44:53,26.05,19.92,7.30,99.90,737503,40,20103,-69
2020-11-11 23:45:24,37.70,21.13,7.30,99.90,742417,32,20115,-69
2020-11-11 23:45:54,27.20,20.27,7.30,99.90,737499,40,20123,-70
2020-11-11 23:46:25,27.67,19.95,7.30,99.90,737396,40,20116,-69
2020-11-11 23:46:56,29.17,21.23,7.20,99.90,737412,40,20147,-70
2020-11-11 23:47:27,35.20,22.52,7.20,99.90,737630,40,20110,-70
2020-11-11 23:47:57,28.58,20.27,7.20,99.90,737478,40,20147,-71
2020-11-11 23:48:28,21.00,17.55,7.20,99.90,737508,40,20115,-72
2020-11-11 23:48:59,30.38,22.30,7.20,99.90,737418,40,20185,-70
2020-11-11 23:49:30,25.90,20.25,7.20,99.90,737491,40,20558,-71
2020-11-11 23:50:00,26.77,20.40,7.20,99.90,736709,40,20115,-70
2020-11-11 23:50:31,31.95,23.50,7.20,99.90,737637,40,20119,-71
2020-11-11 23:51:02,29.05,21.48,7.20,99.90,737376,40,20139,-70
2020-11-11 23:51:33,37.33,26.10,7.20,99.90,736781,40,20096,-70
2020-11-11 23:52:03,27.05,20.73,7.20,99.90,737589,40,20502,-70
2020-11-11 23:52:34,22.65,19.00,7.20,99.90,737591,40,20151,-71
2020-11-11 23:53:05,27.13,20.77,7.20,99.90,737507,40,20133,-72
2020-11-11 23:53:36,28.52,21.58,7.10,99.90,737470,40,20135,-70
2020-11-11 23:54:06,31.13,22.15,7.10,99.90,738379,32,20128,-71
2020-11-11 23:54:37,23.42,20.05,7.20,99.90,737512,40,20115,-69
2020-11-11 23:55:10,23.58,17.42,7.20,99.90,737500,40,20119,-70
2020-11-11 23:55:41,25.35,18.20,7.20,99.90,737475,40,20144,-70
2020-11-11 23:56:11,43.85,24.55,7.20,99.90,737600,40,20205,-71
2020-11-11 23:56:42,52.78,26.85,7.30,99.90,737460,40,20553,-75
2020-11-11 23:57:13,25.40,19.45,7.20,99.90,737506,40,20139,-70
2020-11-11 23:57:44,22.77,18.15,7.10,99.90,737440,40,20538,-71
2020-11-11 23:58:15,24.95,18.40,7.20,99.90,737643,40,20498,-71
2020-11-11 23:58:45,24.95,19.70,7.20,99.90,737543,40,20087,-71
2020-11-11 23:59:16,20.15,17.95,7.20,99.90,737514,40,20290,-69
2020-11-11 23:59:47,25.73,19.73,7.20,99.90,737342,40,20189,-72