2020-11-11 18:59:11,61.75,32.97,7.10,99.90,749541,39,20693,-60
2020-11-11 18:59:42,61.22,31.98,61.22,61.22,747287,39,20121,-58
2020-11-11 19:00:13,67.22,33.90,7.60,99.90,746192,32,20129,-60
2020-11-11 19:00:44,69.88,31.98,69.88,69.88,746804,39,20118,-58
2020-11-11 19:01:15,69.90,33.72,7.40,99.90,749365,31,20432,-57
2020-11-11 19:01:46,63.38,32.90,63.38,63.38,746852,39,20116,-59
2020-11-11 19:02:17,60.90,31.90,8.00,99.90,746429,32,20118,-57
2020-11-11 19:02:48,63.58,32.67,7.60,99.90,743319,39,20122,-58
2020-11-11 19:03:18,61.70,31.20,7.30,99.90,743370,39,20153,-60
2020-11-11 19:03:50,68.05,33.75,68.05,68.05,741569,39,20246,-60
2020-11-11 19:04:21,75.18,33.95,7.20,99.90,739228,40,20123,-60
2020-11-11 19:04:51,65.70,32.85,7.60,99.90,741254,40,20613,-58
2020-11-11 19:05:22,68.95,33.78,68.95,68.95,741304,39,20588,-59
2020-11-11 19:05:54,62.47,33.13,62.47,62.47,741759,32,20146,-60
2020-11-11 19:06:25,79.03,33.47,79.03,79.03,747238,39,20165,-57
2020-11-11 19:06:56,75.88,34.13,75.88,75.88,750467,31,20126,-58
2020-11-11 19:07:26,60.72,32.80,7.50,99.90,749352,31,20114,-57
2020-11-11 19:07:57,87.45,37.50,7.30,99.90,746990,39,20138,-56
2020-11-11 19:08:28,89.20,34.25,89.20,89.20,747785,39,20118,-62
2020-11-11 19:08:59,63.60,32.95,7.40,99.90,748530,31,20117,-62
2020-11-11 19:09:30,69.97,34.42,69.97,69.97,745208,39,20129,-65
2020-11-11 19:10:01,81.20,36.42,7.50,99.90,747556,32,21001,-64
2020-11-11 19:10:32,88.75,36.63,88.75,88.75,745300,39,20230,-64
2020-11-11 19:11:03,91.15,36.40,91.15,91.15,745555,39,20134,-64
2020-11-11 19:11:34,106.63,35.20,106.63,106.63,745455,39,20695,-65
2020-11-11 19:12:05,103.90,36.35,103.90,103.90,748998,32,20106,-64
2020-11-11 19:12:36,82.32,36.67,82.32,82.32,745716,32,20176,-65
2020-11-11 19:13:07,78.15,35.80,7.40,99.90,746381,32,20122,-64
2020-11-11 19:13:38,82.65,34.83,82.65,82.65,743465,39,20717,-64
2020-11-11 19:14:12,67.15,33.80,7.00,99.90,745551,39,20106,-62
2020-11-11 19:14:42,72.78,34.90,7.40,99.90,747304,39,20118,-63
2020-11-11 19:15:13,70.45,33.40,70.45,70.45,747552,39,20848,-65
2020-11-11 19:15:44,70.90,34.38,8.00,99.90,750255,31,20133,-63
2020-11-11 19:16:15,90.05,35.85,90.05,90.05,747882,39,20143,-64
2020-11-11 19:16:46,69.03,34.90,69.03,69.03,747482,39,20126,-64
2020-11-11 19:17:19,66.85,33.78,66.85,66.85,747288,31,20158,-62
2020-11-11 19:17:50,65.57,34.30,65.57,65.57,743316,39,20138,-60
2020-11-11 19:18:21,65.32,33.08,65.32,65.32,746472,32,20114,-63
2020-11-11 19:18:52,67.10,33.55,67.10,67.10,747590,32,20180,-63
2020-11-11 19:19:24,66.80,32.88,66.80,66.80,747348,32,20118,-63
2020-11-11 19:19:55,69.43,32.88,7.40,99.90,749620,31,20135,-64
2020-11-11 19:20:26,62.30,33.00,62.30,62.30,745466,39,20146,-62
2020-11-11 19:20:58,65.03,31.23,65.03,65.03,745379,39,20118,-64
2020-11-11 19:21:29,74.15,35.47,74.15,74.15,745495,39,20126,-64
2020-11-11 19:21:59,74.38,34.03,7.40,99.90,747228,32,20198,-64
2020-11-11 19:22:31,69.18,34.45,69.18,69.18,747911,39,20246,-62
2020-11-11 19:23:02,68.97,33.20,68.97,68.97,749098,31,20163,-63
2020-11-11 19:23:32,63.05,32.67,7.40,99.90,749575,31,20199,-63
2020-11-11 19:24:04,101.40,52.65,101.40,101.40,747545,39,20138,-62
2020-11-11 19:24:34,78.75,38.70,7.60,99.90,749633,31,20218,-63
2020-11-11 19:25:06,80.38,39.85,80.38,80.38,745566,39,20698,-62
2020-11-11 19:25:36,199.80,131.50,7.00,99.90,749808,31,20169,-62
2020-11-11 19:26:08,163.07,98.75,163.07,163.07,743288,39,20141,-61
2020-11-11 19:26:38,202.23,129.20,7.60,99.90,744210,32,20119,-62
2020-11-11 19:27:10,130.52,75.35,130.52,130.52,741182,40,20506,-60
2020-11-11 19:27:41,73.95,40.88,73.95,73.95,740982,32,20112,-58
2020-11-11 19:28:12,63.70,32.97,63.70,63.70,743584,32,20118,-60
2020-11-11 19:28:43,67.00,32.65,7.60,99.90,743057,32,20240,-58
2020-11-11 19:29:14,58.22,29.83,7.60,99.90,741625,39,20191,-59
2020-11-11 19:29:45,63.38,31.67,7.50,99.90,743421,39,20173,-62
2020-11-11 19:30:16,65.85,32.83,65.85,65.85,741547,39,20248,-60
2020-11-11 19:30:47,59.80,30.60,7.30,99.90,746285,32,20110,-62
2020-11-11 19:31:18,62.50,32.28,62.50,62.50,745454,39,20121,-60
2020-11-11 19:31:51,60.53,32.42,7.50,99.90,745206,32,20640,-63
2020-11-11 19:32:22,65.55,34.35,65.55,65.55,744848,32,20146,-61
2020-11-11 19:32:53,58.55,32.83,7.20,99.90,742892,32,20118,-61
2020-11-11 19:33:25,68.85,33.42,7.30,99.90,739285,40,20115,-64
2020-11-11 19:33:56,67.28,32.85,67.28,67.28,739279,40,20149,-64
2020-11-11 19:34:27,72.47,33.25,72.47,72.47,744463,32,20119,-63
2020-11-11 19:34:58,68.97,33.95,68.97,68.97,743860,39,20114,-64
2020-11-11 19:35:29,68.53,33.97,7.40,99.90,750311,31,20114,-59
2020-11-11 19:36:00,66.20,32.42,66.20,66.20,747648,39,20117,-60
2020-11-11 19:36:31,74.35,34.70,7.80,99.90,751154,31,20134,-61
2020-11-11 19:37:02,75.30,34.90,75.30,75.30,745438,39,20106,-62
2020-11-11 19:37:36,85.22,35.20,7.50,99.90,745502,32,20126,-62
2020-11-11 19:38:07,119.47,71.15,119.47,119.47,745859,39,20276,-62
2020-11-11 19:38:39,91.85,49.30,7.40,99.90,747517,39,20114,-60
2020-11-11 19:39:10,78.28,43.17,78.28,78.28,745442,39,20130,-59
2020-11-11 19:39:41,74.07,40.45,7.20,99.90,745101,32,20122,-61
2020-11-11 19:40:11,78.68,36.70,7.50,99.90,743272,39,20126,-60
2020-11-11 19:40:42,82.13,36.63,82.13,82.13,741556,39,20139,-65
2020-11-11 19:41:14,70.63,35.28,7.20,99.90,745634,39,20133,-63
2020-11-11 19:41:45,71.18,34.42,71.18,71.18,749265,32,20106,-65
2020-11-11 19:42:16,70.63,32.92,70.63,70.63,745118,32,20134,-63
2020-11-11 19:42:48,70.95,35.15,7.60,99.90,743932,32,20144,-64
2020-11-11 19:43:19,71.60,33.40,71.60,71.60,741240,40,20142,-62
2020-11-11 19:43:50,73.72,34.75,7.50,99.90,740218,32,20151,-63
2020-11-11 19:44:21,85.07,34.17,85.07,85.07,739473,39,20177,-61
2020-11-11 19:44:51,70.00,33.92,7.30,99.90,742967,32,20167,-63
2020-11-11 19:45:22,71.57,34.40,71.57,71.57,743103,39,20595,-63
2020-11-11 19:45:54,79.88,34.08,7.30,99.90,743339,39,20169,-63
2020-11-11 19:46:25,66.60,34.50,66.60,66.60,741386,39,20119,-57
2020-11-11 19:46:56,75.05,35.75,7.40,99.90,740509,32,20123,-59
2020-11-11 19:47:27,77.20,37.55,77.20,77.20,737038,40,20512,-63
2020-11-11 19:47:58,85.40,36.15,85.40,85.40,739835,32,20523,-62
2020-11-11 19:48:29,77.45,36.28,77.45,77.45,747594,32,20126,-64
2020-11-11 19:49:00,76.90,35.42,7.40,99.90,741362,39,20585,-63
2020-11-11 19:49:31,79.00,36.47,79.00,79.00,738885,40,20135,-63
2020-11-11 19:50:05,79.78,36.60,7.40,99.90,740438,32,20152,-63
2020-11-11 19:50:36,63.63,33.30,7.40,99.90,739718,32,20438,-63
2020-11-11 19:51:07,78.63,35.97,7.50,99.90,741407,39,20595,-62
2020-11-11 19:51:38,72.55,35.72,7.20,99.90,741499,39,20134,-61
2020-11-11 19:52:09,71.10,34.65,71.10,71.10,739033,40,20119,-61
2020-11-11 19:52:40,66.00,32.60,7.30,99.90,737155,40,20135,-62
2020-11-11 19:53:11,63.35,31.83,63.35,63.35,739291,40,20619,-61
2020-11-11 19:53:43,62.17,32.00,7.30,99.90,741555,39,20122,-63
2020-11-11 19:54:13,64.18,34.10,7.30,99.90,741391,39,20126,-58
2020-11-11 19:54:48,68.43,33.72,68.43,68.43,741274,40,20123,-63
2020-11-11 19:55:19,69.80,34.20,69.80,69.80,741220,40,20520,-60
2020-11-11 19:55:50,67.93,34.75,7.40,99.90,739963,39,20127,-59
2020-11-11 19:56:23,98.72,38.50,7.40,99.90,741598,39,20103,-60
2020-11-11 19:56:54,94.47,37.50,7.50,99.90,741207,40,20185,-59
2020-11-11 19:57:34,75.63,38.53,7.60,99.90,739559,40,20120,-60
2020-11-11 19:58:05,82.43,37.78,82.43,82.43,741352,40,20151,-60
2020-11-11 19:58:35,88.00,38.15,7.30,99.90,742870,39,20653,-59
2020-11-11 19:59:07,80.88,38.97,80.88,80.88,745627,39,20213,-59
2020-11-11 19:59:41,85.85,38.22,7.30,99.90,750746,31,20649,-59
2020-11-11 20:00:24,96.15,39.10,7.00,99.90,742038,39,20118,-59
2020-11-11 20:00:55,101.47,38.10,7.10,99.90,740443,32,20126,-60
2020-11-11 20:01:29,87.07,39.03,7.30,99.90,741821,32,20122,-60
2020-11-11 20:02:00,94.88,37.33,7.40,99.90,740506,40,20636,-63
2020-11-11 20:02:31,89.22,38.65,7.30,99.90,738394,40,20170,-61
2020-11-11 20:03:02,79.43,38.35,7.10,99.90,738102,40,20612,-62
2020-11-11 20:03:33,99.85,40.15,7.10,99.90,742801,32,20126,-62
2020-11-11 20:04:04,78.30,38.15,7.40,99.90,738017,40,20202,-63
2020-11-11 20:04:35,77.57,38.40,77.57,77.57,736160,40,20584,-62
2020-11-11 20:05:06,84.68,39.40,7.40,99.90,742880,32,20112,-63
2020-11-11 20:05:37,84.90,37.88,84.90,84.90,742369,39,20165,-62
2020-11-11 20:06:09,97.93,42.38,7.00,99.90,743481,32,20103,-62
2020-11-11 20:06:40,89.32,41.08,89.32,89.32,740158,40,20161,-63
2020-11-11 20:07:11,110.10,42.95,110.10,110.10,738820,32,20527,-62
2020-11-11 20:07:42,113.85,44.63,7.30,99.90,742720,32,20146,-63
2020-11-11 20:08:12,94.28,41.63,7.20,99.90,740260,40,20181,-62
2020-11-11 20:08:44,106.55,42.22,106.55,106.55,742302,39,20152,-62
2020-11-11 20:09:14,100.32,43.10,7.10,99.90,741921,32,20601,-63
2020-11-11 20:09:45,84.07,41.55,84.07,84.07,741874,40,20170,-63
2020-11-11 20:10:18,89.07,39.33,7.10,99.90,741051,32,20115,-63
2020-11-11 20:10:49,81.65,38.10,7.20,99.90,738291,40,20566,-63
2020-11-11 20:11:20,88.70,40.45,7.30,99.90,741885,40,20107,-62
2020-11-11 20:11:50,107.20,40.42,7.00,99.90,742281,39,20122,-64
2020-11-11 20:12:25,83.78,38.53,83.78,83.78,744091,39,20648,-63
2020-11-11 20:12:57,82.20,35.83,7.40,99.90,744015,39,20125,-63
2020-11-11 20:13:28,84.82,38.45,84.82,84.82,741924,40,20117,-63
2020-11-11 20:13:58,89.50,39.05,7.00,99.90,742316,32,20605,-58
2020-11-11 20:14:29,83.85,40.03,83.85,83.85,742087,39,20138,-65
2020-11-11 20:15:01,94.80,40.75,94.80,94.80,747004,32,20165,-62
2020-11-11 20:15:32,115.85,55.67,115.85,115.85,751063,32,20130,-64
2020-11-11 20:16:03,151.75,74.85,151.75,151.75,746453,32,20118,-62
2020-11-11 20:16:33,112.53,54.25,7.20,99.90,747944,32,20126,-62
2020-11-11 20:17:04,113.60,54.42,113.60,113.60,741942,39,20119,-63
2020-11-11 20:17:36,98.63,50.65,98.63,98.63,743887,39,20106,-62
2020-11-11 20:18:06,109.57,53.17,7.00,99.90,746781,32,20102,-60
2020-11-11 20:18:37,152.45,52.58,7.10,99.90,743900,39,20248,-61
2020-11-11 20:19:08,102.20,55.50,7.10,99.90,741630,39,20122,-62
2020-11-11 20:19:38,97.38,41.63,7.30,99.90,741698,40,20134,-61
2020-11-11 20:20:09,152.20,41.60,152.20,152.20,741853,40,20633,-61
2020-11-11 20:20:40,114.30,40.55,7.10,99.90,741782,39,20180,-60
2020-11-11 20:21:11,89.70,39.67,89.70,89.70,743933,39,20115,-62
2020-11-11 20:21:42,87.13,38.22,7.00,99.90,739665,40,20118,-61
2020-11-11 20:22:13,124.95,38.83,7.00,99.90,739782,40,20145,-64
2020-11-11 20:22:44,119.88,39.90,7.20,99.90,741573,32,20114,-63
2020-11-11 20:23:15,141.07,42.67,7.40,99.90,737727,40,20654,-61
2020-11-11 20:23:50,84.43,38.88,84.43,84.43,737795,40,20121,-62
2020-11-11 20:24:21,108.75,40.22,6.90,99.90,738452,32,20528,-62
2020-11-11 20:24:52,218.30,42.88,218.30,218.30,738006,40,20123,-64
2020-11-11 20:25:24,234.40,44.05,234.40,234.40,741323,32,20122,-63
2020-11-11 20:26:01,114.95,42.58,6.60,99.90,741231,32,20625,-62
2020-11-11 20:26:32,130.63,41.35,130.63,130.63,737599,40,20212,-64
2020-11-11 20:27:03,97.97,41.55,6.80,99.90,740326,32,20129,-64
2020-11-11 20:27:34,83.43,39.58,83.43,83.43,733550,40,20118,-63
2020-11-11 20:28:05,80.63,40.65,7.60,99.90,734575,32,20116,-63
2020-11-11 20:28:36,90.38,40.13,7.00,99.90,733603,40,20120,-63
2020-11-11 20:29:10,82.25,37.53,7.20,99.90,734337,32,20661,-63
2020-11-11 20:29:42,86.50,40.05,7.20,99.90,736945,32,20566,-63
2020-11-11 20:30:18,154.73,41.53,7.10,99.90,735607,40,20116,-62
2020-11-11 20:30:49,116.82,40.63,116.82,116.82,737564,32,20623,-63
2020-11-11 20:31:20,88.28,38.25,7.10,99.90,742885,32,20162,-60
2020-11-11 20:31:51,99.32,39.28,7.20,99.90,739183,39,20297,-56
2020-11-11 20:32:22,177.15,43.40,177.15,177.15,739881,40,20119,-60
2020-11-11 20:32:54,170.75,41.00,6.60,99.90,741830,40,20114,-60
2020-11-11 20:33:28,187.35,42.15,6.90,99.90,742112,32,20236,-59
2020-11-11 20:34:02,82.18,39.95,82.18,82.18,737593,40,20617,-60
2020-11-11 20:34:34,124.10,41.60,7.60,99.90,738308,40,20115,-58
2020-11-11 20:35:04,137.43,44.08,7.00,99.90,742157,32,20134,-59
2020-11-11 20:35:36,147.88,41.45,147.88,147.88,741738,40,20639,-59
2020-11-11 20:36:07,202.80,44.78,6.90,99.90,743588,32,20202,-60
2020-11-11 20:36:38,93.28,41.47,7.00,99.90,737834,40,20143,-60
2020-11-11 20:37:12,107.00,41.78,6.90,99.90,737906,40,20644,-62
2020-11-11 20:37:43,196.25,44.08,7.00,99.90,738076,40,20602,-61
2020-11-11 20:38:14,206.93,41.72,206.93,206.93,733955,40,20112,-63
2020-11-11 20:38:45,211.23,42.20,7.00,99.90,737324,32,20119,-61
2020-11-11 20:39:16,165.18,47.42,165.18,165.18,733705,40,20190,-60
2020-11-11 20:39:47,99.68,40.67,6.70,99.90,733959,40,20123,-62
2020-11-11 20:40:19,121.13,42.63,121.13,121.13,737537,40,20163,-62
2020-11-11 20:40:50,99.88,42.13,99.88,99.88,736065,40,20264,-64
2020-11-11 20:41:21,97.72,39.08,7.00,99.90,740893,32,20133,-63
2020-11-11 20:41:52,145.68,64.55,145.68,145.68,737623,40,20173,-62
2020-11-11 20:42:23,126.05,68.97,126.05,126.05,737789,40,20122,-62
2020-11-11 20:42:54,83.05,40.65,83.05,83.05,746215,32,20208,-63
2020-11-11 20:43:26,107.80,48.22,107.80,107.80,743755,32,20126,-62
2020-11-11 20:43:57,195.85,43.67,195.85,195.85,741739,39,20115,-63
2020-11-11 20:44:30,129.27,45.88,7.00,99.90,742438,32,20203,-61
2020-11-11 20:45:01,87.10,38.63,7.00,99.90,739756,40,20145,-63
2020-11-11 20:45:32,84.63,38.25,84.63,84.63,739795,39,20131,-63
2020-11-11 20:46:03,92.75,38.72,6.90,99.90,746855,32,20625,-64
2020-11-11 20:46:34,85.40,36.35,85.40,85.40,739705,40,20126,-63
2020-11-11 20:47:06,109.43,38.20,7.20,99.90,738675,32,20143,-63
2020-11-11 20:47:37,187.00,42.25,6.90,99.90,741182,32,20137,-63
2020-11-11 20:48:08,90.82,38.40,6.80,99.90,736044,40,20122,-59
2020-11-11 20:48:39,92.05,40.08,92.05,92.05,737937,40,20127,-62
2020-11-11 20:49:10,120.43,40.83,6.80,99.90,741773,40,20155,-62
2020-11-11 20:49:41,159.40,42.72,159.40,159.40,739708,40,20410,-63
2020-11-11 20:50:16,183.43,44.20,6.60,99.90,742239,32,20791,-62
2020-11-11 20:50:46,154.65,43.40,6.60,99.90,735659,32,20556,-62
2020-11-11 20:51:17,121.05,44.50,6.70,99.90,736029,40,20211,-63
2020-11-11 20:51:49,96.93,42.65,96.93,96.93,736354,40,20112,-63
2020-11-11 20:52:19,132.40,42.47,6.60,99.90,739922,32,20670,-64
2020-11-11 20:52:50,235.25,46.58,235.25,235.25,737557,40,20153,-64
2020-11-11 20:53:21,276.23,49.30,6.80,99.90,740927,32,20205,-63
2020-11-11 20:53:52,383.20,53.42,383.20,383.20,737782,40,20145,-62
2020-11-11 20:54:24,242.18,47.60,6.60,99.90,743130,32,20111,-62
2020-11-11 20:54:55,297.95,48.72,297.95,297.95,743679,39,20207,-62
2020-11-11 20:55:26,390.05,54.63,390.05,390.05,742043,39,20111,-63
2020-11-11 20:55:57,321.52,50.50,6.50,99.90,745576,32,20133,-62
2020-11-11 20:56:28,387.33,52.50,6.20,99.90,741829,40,20139,-62
2020-11-11 20:56:59,323.90,52.83,323.90,323.90,741961,39,20129,-65
2020-11-11 20:57:30,159.43,46.10,159.43,159.43,744170,39,20117,-61
2020-11-11 20:58:04,216.57,49.80,6.50,99.90,750258,32,20625,-64
2020-11-11 20:58:35,159.32,48.90,159.32,159.32,743805,32,20184,-62
2020-11-11 20:59:06,126.50,46.40,6.50,99.90,741798,40,20142,-61
2020-11-11 20:59:37,129.40,44.53,129.40,129.40,741684,40,20155,-61
2020-11-11 21:00:11,94.07,44.17,6.50,99.90,741954,39,20130,-60
2020-11-11 21:00:42,123.28,44.58,6.70,99.90,743235,32,20138,-60
2020-11-11 21:01:12,162.40,48.33,6.60,99.90,741775,40,20127,-56
2020-11-11 21:01:43,135.48,46.45,6.60,99.90,742091,39,20184,-59
2020-11-11 21:02:14,96.05,43.47,6.90,99.90,741881,39,20132,-61
2020-11-11 21:02:48,96.60,44.08,6.80,99.90,739576,40,20878,-63
2020-11-11 21:03:22,104.50,43.97,104.50,104.50,741787,32,20139,-63
2020-11-11 21:03:56,109.90,44.80,6.80,99.90,739085,40,20139,-63
2020-11-11 21:04:28,178.15,45.20,6.90,99.90,738349,40,20127,-62
2020-11-11 21:04:59,142.65,44.67,142.65,142.65,739525,40,20570,-62
2020-11-11 21:05:30,164.55,47.88,6.80,99.90,742813,32,20127,-61
2020-11-11 21:06:01,142.75,43.58,6.80,99.90,737680,40,20111,-62
2020-11-11 21:06:32,228.35,47.55,6.80,99.90,737785,40,20135,-61
2020-11-11 21:07:03,194.85,47.20,6.70,99.90,735394,40,20115,-61
2020-11-11 21:07:34,155.68,48.65,6.80,99.90,736892,32,20139,-61
2020-11-11 21:08:05,290.02,48.50,6.80,99.90,735514,40,20115,-61
2020-11-11 21:08:36,263.02,46.88,6.30,99.90,735510,40,20155,-61
2020-11-11 21:09:07,314.10,51.88,6.60,99.90,737418,40,20129,-61
2020-11-11 21:09:38,284.02,51.00,284.02,284.02,738706,32,20123,-55
2020-11-11 21:10:10,565.15,61.45,565.15,565.15,735487,40,20161,-60
2020-11-11 21:10:42,380.80,53.85,6.30,99.90,739927,32,20294,-60
2020-11-11 21:11:14,309.17,53.72,309.17,309.17,736022,32,20119,-62
2020-11-11 21:11:45,243.10,52.67,243.10,243.10,737290,40,20130,-62
2020-11-11 21:12:16,217.82,47.83,6.90,99.90,737738,32,20124,-62
2020-11-11 21:12:47,258.65,49.63,6.60,99.90,739608,40,20158,-60
2020-11-11 21:13:18,234.95,51.88,6.50,99.90,739625,40,20115,-57
2020-11-11 21:13:49,408.92,56.55,408.92,408.92,739688,40,20127,-56
2020-11-11 21:14:20,333.73,50.80,6.70,99.90,739778,40,20518,-56
2020-11-11 21:14:51,323.92,52.53,323.92,323.92,741667,40,20107,-59
2020-11-11 21:15:25,230.02,52.63,6.60,99.90,740052,32,20131,-58
2020-11-11 21:15:56,302.98,53.08,302.98,302.98,741541,32,20162,-58
2020-11-11 21:16:28,408.77,53.80,6.30,99.90,737616,40,20135,-56
2020-11-11 21:16:59,470.65,61.53,470.65,470.65,739816,32,20126,-56
2020-11-11 21:17:30,318.25,52.90,6.60,99.90,741279,32,20127,-58
2020-11-11 21:18:01,403.95,56.00,403.95,403.95,740116,39,20119,-58
2020-11-11 21:18:33,325.30,53.15,6.20,99.90,745441,32,20676,-59
2020-11-11 21:19:04,345.85,51.83,345.85,345.85,742023,39,20111,-60
2020-11-11 21:19:35,373.35,53.88,373.35,373.35,738969,32,20566,-58
2020-11-11 21:20:06,552.55,62.00,552.55,552.55,735626,40,20151,-59
2020-11-11 21:20:37,614.03,58.63,6.50,99.90,735986,32,20128,-59
2020-11-11 21:21:09,612.00,62.50,6.30,99.90,735655,40,20565,-58
2020-11-11 21:21:40,705.88,71.75,705.88,705.88,740071,32,20205,-57
2020-11-11 21:22:11,507.48,66.88,507.48,507.48,739961,32,20134,-56
2020-11-11 21:22:42,475.25,59.85,6.20,99.90,741698,40,20152,-57
2020-11-11 21:23:13,1126.88,94.47,1126.88,1126.88,739991,39,20111,-60
2020-11-11 21:23:44,786.53,80.13,786.53,786.53,746872,32,20133,-57
2020-11-11 21:24:15,541.65,65.25,541.65,541.65,747294,32,20619,-57
2020-11-11 21:24:47,700.67,73.32,700.67,700.67,744192,32,20122,-60
2020-11-11 21:25:18,603.20,69.70,603.20,603.20,746726,32,20114,-58
2020-11-11 21:25:49,803.33,82.97,803.33,803.33,745521,32,20191,-57
2020-11-11 21:26:20,271.95,52.97,271.95,271.95,743731,32,20797,-55
2020-11-11 21:26:50,331.88,57.65,6.80,99.90,745357,32,20126,-57
2020-11-11 21:27:23,138.60,48.70,6.30,99.90,743293,39,20122,-58
2020-11-11 21:27:54,310.80,56.65,310.80,310.80,743232,32,20126,-58
2020-11-11 21:28:25,613.15,66.53,613.15,613.15,744670,39,20129,-58
2020-11-11 21:28:56,217.68,53.55,217.68,217.68,744990,39,20116,-58
2020-11-11 21:29:27,144.50,52.03,6.10,99.90,746466,32,20129,-59
2020-11-11 21:29:58,172.65,50.63,6.20,99.90,742990,39,20122,-59
2020-11-11 21:30:29,307.63,54.20,307.63,307.63,742393,39,20640,-58
2020-11-11 21:30:59,224.73,51.92,6.20,99.90,744592,32,20592,-58
2020-11-11 21:31:31,249.40,56.63,249.40,249.40,745942,39,20110,-58
2020-11-11 21:32:02,207.98,52.75,207.98,207.98,748301,31,20122,-58
2020-11-11 21:32:33,220.50,55.33,220.50,220.50,747456,31,20126,-58
2020-11-11 21:33:03,171.52,51.40,6.30,99.90,748474,32,20497,-57
2020-11-11 21:33:37,146.32,50.63,6.10,99.90,744165,39,20121,-58
2020-11-11 21:34:08,321.80,58.42,6.10,99.90,745731,32,20865,-58