2020-11-11 00:00:24,44.80,13.38,4.90,99.90,744963,39,20141,-58
2020-11-11 00:00:55,170.38,21.90,4.90,99.90,744980,39,20586,-58
2020-11-11 00:01:26,87.15,16.08,4.90,99.90,828713,32,20103,-59
2020-11-11 00:02:22,107.32,16.58,4.90,99.90,744645,39,20102,-59
2020-11-11 00:02:53,88.55,16.75,4.80,99.90,834824,32,20106,-59
2020-11-11 00:03:24,67.68,16.40,4.80,99.90,744424,39,20118,-57
2020-11-11 00:03:55,36.35,14.23,4.80,99.90,831254,32,20093,-59
2020-11-11 00:04:29,43.75,14.35,4.80,99.90,744694,39,20105,-58
2020-11-11 00:05:00,77.95,18.48,4.90,99.90,811761,32,20118,-58
2020-11-11 00:05:31,130.50,21.15,4.90,99.90,805963,32,20147,-58
2020-11-11 00:06:02,69.70,16.10,4.90,99.90,872498,32,20228,-57
2020-11-11 00:06:33,201.65,26.88,4.90,99.90,744696,39,20244,-58
2020-11-11 00:07:04,80.45,18.75,4.90,99.90,744996,39,20515,-57
2020-11-11 00:07:34,59.80,16.27,4.90,99.90,745021,39,20569,-57
2020-11-11 00:08:05,77.65,16.48,4.90,99.90,744885,39,20567,-58
2020-11-11 00:08:36,80.20,15.32,4.90,99.90,744957,39,20099,-57
2020-11-11 00:09:06,76.15,17.15,4.90,99.90,744848,39,20588,-56
2020-11-11 00:09:37,100.60,22.98,4.90,99.90,744671,39,20156,-59
2020-11-11 00:10:08,44.67,15.10,4.90,99.90,744609,39,20095,-55
2020-11-11 00:10:38,32.92,13.40,4.90,99.90,744719,39,20511,-58
2020-11-11 00:11:10,31.52,14.68,4.90,99.90,744679,39,20105,-58
2020-11-11 00:11:40,46.53,16.10,4.90,99.90,807780,32,20126,-59
2020-11-11 00:12:12,38.30,15.07,4.90,99.90,744771,39,20123,-59
2020-11-11 00:12:42,51.50,13.45,4.90,99.90,799272,32,20429,-57
2020-11-11 00:13:13,101.22,17.50,5.00,99.90,744551,39,20117,-58
2020-11-11 00:13:44,103.50,19.45,5.00,99.90,744523,39,20544,-58
2020-11-11 00:14:15,36.92,14.98,5.00,99.90,744442,39,20103,-58
2020-11-11 00:14:46,24.05,13.52,5.00,99.90,744770,39,20113,-57
2020-11-11 00:15:17,21.83,13.77,5.00,99.90,824232,32,20098,-59
2020-11-11 00:15:47,31.63,13.80,5.10,99.90,745029,39,20433,-58
2020-11-11 00:16:18,46.25,14.68,5.10,99.90,744898,39,20106,-60
2020-11-11 00:16:49,96.03,18.75,5.10,99.90,744686,39,20150,-59
2020-11-11 00:17:20,50.83,16.45,5.10,99.90,744653,39,20102,-57
2020-11-11 00:17:50,38.70,15.88,5.10,99.90,744627,39,20110,-58
2020-11-11 00:18:21,142.75,21.77,5.10,99.90,744567,39,20138,-56
2020-11-11 00:18:52,118.53,19.50,5.10,99.90,744988,39,20133,-58
2020-11-11 00:19:22,122.07,23.58,5.00,99.90,744904,39,20103,-58
2020-11-11 00:19:53,117.65,18.88,5.10,99.90,745030,39,20146,-59
2020-11-11 00:20:24,81.20,17.00,5.10,99.90,744968,39,20141,-55
2020-11-11 00:20:54,125.88,22.65,5.00,99.90,744943,39,20098,-58
2020-11-11 00:21:25,177.48,24.20,5.00,99.90,744952,39,20106,-59
2020-11-11 00:21:56,71.93,15.82,5.00,99.90,744929,39,20111,-59
2020-11-11 00:22:27,92.00,16.20,5.00,99.90,865818,32,20417,-58
2020-11-11 00:22:57,112.43,19.83,5.00,99.90,744627,39,20123,-59
2020-11-11 00:23:28,86.97,18.92,5.00,99.90,744540,39,20106,-59
2020-11-11 00:23:59,89.03,17.48,5.00,99.90,742618,39,20106,-59
2020-11-11 00:24:29,105.13,20.83,5.00,99.90,744625,39,20103,-59
2020-11-11 00:25:00,102.57,20.38,5.00,99.90,744813,39,20110,-59
2020-11-11 00:25:31,109.65,21.45,5.00,99.90,744822,39,20567,-59
2020-11-11 00:26:02,41.85,15.27,5.00,99.90,744911,39,20171,-57
2020-11-11 00:26:32,98.72,21.80,5.10,99.90,744950,39,20189,-55
2020-11-11 00:27:03,119.55,22.85,5.00,99.90,744948,39,20448,-58
2020-11-11 00:27:34,66.60,17.08,5.00,99.90,835350,32,20102,-57
2020-11-11 00:28:05,105.72,18.90,5.00,99.90,744668,39,20244,-59
2020-11-11 00:28:35,104.30,18.27,5.00,99.90,742467,40,20143,-57
2020-11-11 00:29:06,78.90,18.70,5.00,99.90,742608,39,20111,-56
2020-11-11 00:29:37,96.32,20.95,5.00,99.90,744706,39,20099,-60
2020-11-11 00:30:08,73.72,16.40,5.00,99.90,818369,32,20102,-58
2020-11-11 00:30:40,54.75,16.85,5.00,99.90,744477,39,20094,-59
2020-11-11 00:31:10,49.17,14.32,5.00,99.90,808427,32,20211,-58
2020-11-11 00:31:41,38.30,15.07,5.00,99.90,744640,39,20588,-58
2020-11-11 00:32:12,62.53,15.90,5.00,99.90,843206,32,20495,-58
2020-11-11 00:32:43,75.85,18.00,5.00,99.90,744553,39,20121,-58
2020-11-11 00:33:14,28.10,13.38,5.00,99.90,744521,39,20172,-57
2020-11-11 00:33:45,57.15,18.13,5.10,99.90,744658,39,20099,-59
2020-11-11 00:34:16,37.22,13.30,5.10,99.90,829043,32,20113,-59
2020-11-11 00:34:46,65.30,16.75,5.10,99.90,744879,39,20090,-58
2020-11-11 00:35:17,46.38,15.38,5.10,99.90,744892,39,20171,-57
2020-11-11 00:35:47,36.03,14.85,5.10,99.90,744909,39,20107,-58
2020-11-11 00:36:18,96.82,21.73,5.10,99.90,744612,39,20165,-59
2020-11-11 00:36:49,82.85,19.40,5.00,99.90,744692,39,20095,-58
2020-11-11 00:37:20,46.38,15.88,5.00,99.90,744586,39,20107,-59
2020-11-11 00:37:50,50.05,15.70,5.00,99.90,744711,39,20126,-58
2020-11-11 00:38:21,58.33,14.63,5.00,99.90,744923,39,20106,-56
2020-11-11 00:38:52,52.65,14.02,5.00,99.90,744902,39,20113,-60
2020-11-11 00:39:22,101.10,17.98,5.10,99.90,744864,39,20168,-59
2020-11-11 00:39:53,71.63,16.83,5.10,99.90,744599,39,20103,-58
2020-11-11 00:40:24,89.30,14.18,5.00,99.90,744607,39,20110,-56
2020-11-11 00:40:54,82.45,17.05,5.00,99.90,744696,39,20103,-57
2020-11-11 00:41:25,61.95,17.58,5.10,99.90,744571,39,20118,-59
2020-11-11 00:41:56,92.65,16.95,5.10,99.90,745004,39,20115,-58
2020-11-11 00:42:27,80.00,17.73,5.00,99.90,744905,39,20146,-58
2020-11-11 00:42:57,83.78,16.55,5.00,99.90,744932,39,20171,-58
2020-11-11 00:43:28,77.20,17.08,5.00,99.90,744425,39,20138,-58
2020-11-11 00:43:59,55.78,15.73,5.00,99.90,744660,39,20109,-59
2020-11-11 00:44:30,36.20,15.48,5.00,99.90,744577,39,20110,-58
2020-11-11 00:45:00,91.72,19.23,5.00,99.90,744634,39,20099,-57
2020-11-11 00:45:31,45.38,15.85,5.00,99.90,744929,39,20503,-57
2020-11-11 00:46:02,31.88,16.50,5.00,99.90,744944,39,20106,-58
2020-11-11 00:46:32,34.28,14.68,5.00,99.90,744871,39,20120,-59
2020-11-11 00:47:03,59.67,16.55,5.10,99.90,744897,39,20160,-59
2020-11-11 00:47:34,51.90,16.63,5.10,99.90,744863,39,20156,-58
2020-11-11 00:48:05,32.42,14.27,5.10,99.90,744849,39,20164,-59
2020-11-11 00:48:35,101.35,22.30,5.10,99.90,744894,39,20175,-59
2020-11-11 00:49:06,28.95,13.93,5.10,99.90,744863,39,20633,-59
2020-11-11 00:49:37,84.38,18.35,5.10,99.90,744883,39,20559,-59
2020-11-11 00:50:07,66.30,18.40,5.00,99.90,744882,39,20580,-59
2020-11-11 00:50:38,88.63,18.80,5.00,99.90,744847,39,20176,-58
2020-11-11 00:51:09,95.57,17.73,5.10,99.90,744958,39,20219,-57
2020-11-11 00:51:40,45.65,15.55,5.00,99.90,744833,39,20661,-57
2020-11-11 00:52:11,52.53,15.88,5.00,99.90,744976,39,20128,-58
2020-11-11 00:52:45,73.60,20.48,5.00,99.90,803840,32,20487,-59
2020-11-11 00:53:16,56.22,18.48,5.00,99.90,774787,32,20122,-58
2020-11-11 00:53:47,36.05,15.63,5.00,99.90,865555,32,20142,-56
2020-11-11 00:54:18,47.15,16.75,4.90,99.90,744932,39,20094,-59
2020-11-11 00:54:48,57.42,17.38,5.00,99.90,744885,39,20544,-59
2020-11-11 00:55:19,69.72,18.02,5.00,99.90,744941,39,20119,-60
2020-11-11 00:55:50,44.47,15.45,5.00,99.90,744896,39,20094,-59
2020-11-11 00:56:20,33.95,14.20,5.00,99.90,744885,39,20123,-59
2020-11-11 00:56:51,54.75,12.82,5.10,99.90,744886,39,20103,-59
2020-11-11 00:57:22,51.13,15.15,5.10,99.90,744911,39,20146,-58
2020-11-11 00:57:52,70.38,17.42,5.10,99.90,744807,39,20141,-59
2020-11-11 00:58:23,41.65,15.55,5.00,99.90,744992,39,20098,-57
2020-11-11 00:58:54,96.20,18.80,5.10,99.90,744801,39,20519,-60
2020-11-11 00:59:25,48.25,18.25,5.00,99.90,789172,32,20098,-59
2020-11-11 00:59:56,31.75,15.00,5.00,99.90,744845,39,20588,-59
2020-11-11 01:00:26,65.38,17.92,5.00,99.90,744944,39,20094,-57
2020-11-11 01:00:57,44.95,16.00,5.00,99.90,744936,39,20607,-59
2020-11-11 01:01:28,45.53,17.55,5.00,99.90,744942,39,20160,-59
2020-11-11 01:01:58,50.90,15.57,5.00,99.90,744875,39,20103,-59
2020-11-11 01:02:29,98.53,18.58,5.00,99.90,744950,39,20568,-57
2020-11-11 01:02:59,103.65,22.25,5.00,99.90,744915,39,20188,-59
2020-11-11 01:03:30,62.25,19.63,5.00,99.90,744907,39,20102,-59
2020-11-11 01:04:01,131.02,23.42,5.00,99.90,744899,39,20110,-58
2020-11-11 01:04:35,66.35,16.00,4.90,99.90,744912,39,20119,-59
2020-11-11 01:05:06,51.58,15.25,4.90,99.90,828858,32,20513,-59
2020-11-11 01:05:36,34.15,14.27,4.90,99.90,744813,39,20109,-58
2020-11-11 01:06:07,72.68,17.35,4.90,99.90,744881,39,20110,-59
2020-11-11 01:06:38,70.60,19.33,4.90,99.90,744878,39,20131,-58
2020-11-11 01:07:09,158.55,23.55,4.80,99.90,814277,32,20248,-58
2020-11-11 01:07:40,118.90,19.73,4.80,99.90,744903,39,20303,-58
2020-11-11 01:08:10,92.80,19.52,4.80,99.90,744839,39,20172,-55
2020-11-11 01:08:41,96.78,20.88,4.80,99.90,744877,39,20110,-57
2020-11-11 01:09:12,149.02,27.60,4.80,99.90,744773,39,20484,-58
2020-11-11 01:09:43,79.28,19.40,4.80,99.90,744888,39,20095,-59
2020-11-11 01:10:13,48.30,15.60,4.80,99.90,744842,39,20103,-59
2020-11-11 01:10:44,76.18,19.75,4.80,99.90,744896,39,20106,-58
2020-11-11 01:11:15,38.35,13.82,4.80,99.90,744471,39,20099,-58
2020-11-11 01:11:46,66.70,16.77,4.80,99.90,744591,39,20097,-57
2020-11-11 01:12:16,51.05,13.52,4.80,99.90,744584,39,20117,-57
2020-11-11 01:12:47,49.78,15.15,4.80,99.90,744680,39,20613,-58
2020-11-11 01:13:18,31.83,13.32,4.90,99.90,744880,39,20118,-58
2020-11-11 01:13:48,59.72,16.13,4.90,99.90,744921,39,20103,-57
2020-11-11 01:14:19,46.47,14.48,4.90,99.90,744931,39,20138,-60
2020-11-11 01:14:50,59.25,16.67,4.90,99.90,745106,39,20112,-58
2020-11-11 01:15:21,73.88,17.02,4.90,99.90,744909,39,20138,-59
2020-11-11 01:15:51,82.30,17.08,4.90,99.90,744818,39,20103,-57
2020-11-11 01:16:22,45.20,15.23,4.90,99.90,744770,39,20114,-57
2020-11-11 01:16:53,64.68,15.00,4.90,99.90,742761,40,20102,-59
2020-11-11 01:17:23,43.75,15.13,4.90,99.90,742884,40,20198,-59
2020-11-11 01:17:54,38.35,13.23,4.90,99.90,742911,40,20673,-57
2020-11-11 01:18:25,49.08,15.00,4.90,99.90,743159,39,20681,-55
2020-11-11 01:18:56,60.88,17.40,4.90,99.90,744923,39,20555,-58
2020-11-11 01:19:26,46.80,13.77,4.90,99.90,745343,39,20105,-57
2020-11-11 01:19:57,74.03,17.85,4.90,99.90,745740,39,20502,-59
2020-11-11 01:20:28,55.92,14.23,4.90,99.90,745675,39,20123,-59
2020-11-11 01:20:59,71.10,19.17,4.90,99.90,745544,39,20663,-57
2020-11-11 01:21:29,86.13,20.23,4.90,99.90,813292,32,20095,-59
2020-11-11 01:22:00,42.05,15.52,4.90,99.90,745509,39,20094,-59
2020-11-11 01:22:31,53.05,17.95,4.90,99.90,745727,39,20158,-58
2020-11-11 01:23:01,46.95,15.27,4.90,99.90,745290,39,20117,-59
2020-11-11 01:23:32,52.47,19.73,4.80,99.90,745116,39,20156,-59
2020-11-11 01:24:03,27.45,14.77,4.80,99.90,743112,40,20123,-57
2020-11-11 01:24:34,41.05,15.25,4.80,99.90,743163,40,20172,-58
2020-11-11 01:25:04,32.25,15.98,4.80,99.90,743142,39,20177,-57
2020-11-11 01:25:35,62.28,20.15,4.90,99.90,744976,39,20106,-58
2020-11-11 01:26:08,24.75,15.45,4.90,99.90,745238,39,20114,-58
2020-11-11 01:26:39,24.73,15.73,4.90,99.90,814043,32,20106,-59
2020-11-11 01:27:10,28.17,15.00,4.80,99.90,745233,39,20154,-58
2020-11-11 01:27:40,25.15,14.65,4.80,99.90,745346,39,20123,-59
2020-11-11 01:28:13,22.63,15.27,4.80,99.90,745413,39,20102,-58
2020-11-11 01:28:44,17.60,12.48,4.80,99.90,837681,32,20159,-57
2020-11-11 01:29:14,16.35,12.52,4.80,99.90,745092,39,20175,-58
2020-11-11 01:29:45,27.10,14.95,4.90,99.90,745100,39,20110,-58
2020-11-11 01:30:16,20.92,13.40,4.90,99.90,744947,39,20103,-56
2020-11-11 01:30:47,20.20,12.48,4.90,99.90,745047,39,20118,-58
2020-11-11 01:31:17,21.08,12.48,4.90,99.90,745026,39,20621,-58
2020-11-11 01:31:48,17.20,12.82,4.90,99.90,744998,39,20584,-58
2020-11-11 01:32:19,17.73,12.80,4.90,99.90,745231,39,20098,-57
2020-11-11 01:32:50,21.48,14.00,4.90,99.90,745343,39,20544,-57
2020-11-11 01:33:20,21.65,14.70,4.90,99.90,744860,39,20563,-58
2020-11-11 01:33:51,14.77,12.25,4.90,99.90,743217,40,20107,-60
2020-11-11 01:34:22,23.63,16.27,4.90,99.90,743241,40,20137,-58
2020-11-11 01:34:52,20.50,13.50,4.90,99.90,743271,39,20111,-58
2020-11-11 01:35:23,18.60,14.32,4.90,99.90,745117,39,20545,-57
2020-11-11 01:35:54,15.57,13.43,4.90,99.90,745374,39,20129,-59
2020-11-11 01:36:25,19.52,13.68,4.90,99.90,745404,39,20098,-59
2020-11-11 01:36:55,15.80,13.52,5.00,99.90,745399,39,20141,-59
2020-11-11 01:37:26,21.45,15.00,5.00,99.90,745248,39,20168,-57
2020-11-11 01:37:57,22.50,14.88,5.00,99.90,745401,39,20544,-58
2020-11-11 01:38:28,21.35,16.10,4.90,99.90,745449,39,20104,-59
2020-11-11 01:38:58,17.13,14.90,4.90,99.90,745248,39,20102,-57
2020-11-11 01:39:29,17.67,14.30,5.00,99.90,745370,39,20167,-58
2020-11-11 01:40:00,16.70,14.20,4.90,99.90,745426,39,20134,-58
2020-11-11 01:40:31,16.58,14.25,4.90,99.90,745258,39,20094,-58
2020-11-11 01:41:01,15.93,13.27,4.90,99.90,745475,39,20118,-58
2020-11-11 01:41:32,18.75,15.20,5.00,99.90,745300,39,20105,-60
2020-11-11 01:42:03,17.13,14.40,5.00,99.90,745279,39,20095,-57
2020-11-11 01:42:34,27.27,17.50,5.00,99.90,744996,39,20517,-58
2020-11-11 01:43:04,30.73,18.42,5.00,99.90,744698,39,20143,-58
2020-11-11 01:43:35,34.65,21.00,4.90,99.90,744674,39,20497,-57
2020-11-11 01:44:24,43.45,22.00,4.90,99.90,744596,39,20118,-59
2020-11-11 01:44:55,22.58,17.58,4.90,99.90,788509,32,20137,-59
2020-11-11 01:45:40,26.10,19.50,4.90,99.90,744657,39,20122,-57
2020-11-11 01:46:11,72.88,25.30,4.90,99.90,809149,32,20103,-56
2020-11-11 01:46:41,34.78,20.17,4.90,99.90,804722,32,20606,-58
2020-11-11 01:47:20,39.13,21.45,4.80,99.90,744915,39,20106,-57
2020-11-11 01:47:51,31.10,19.58,4.80,99.90,805462,32,20110,-57
2020-11-11 01:48:24,32.25,21.92,4.80,99.90,744537,39,20114,-58
2020-11-11 01:48:54,40.60,23.30,4.90,99.90,791368,32,20524,-56
2020-11-11 01:49:25,45.35,25.00,4.80,99.90,742581,40,20102,-56
2020-11-11 01:49:56,33.63,22.67,4.80,99.90,742751,39,20110,-58
2020-11-11 01:50:27,33.38,22.73,4.80,99.90,744567,39,20175,-58
2020-11-11 01:50:57,27.50,18.98,4.80,99.90,742723,39,20618,-59
2020-11-11 01:51:28,22.50,18.77,4.80,99.90,744596,39,20487,-59
2020-11-11 01:51:59,24.73,19.73,4.80,99.90,744505,39,20126,-57
2020-11-11 01:52:30,22.05,18.85,4.80,99.90,744572,39,20109,-57
2020-11-11 01:53:00,21.52,18.52,4.80,99.90,744815,39,20107,-59
2020-11-11 01:53:31,20.10,17.75,4.90,99.90,744989,39,20110,-58
2020-11-11 01:54:05,19.77,17.02,4.90,99.90,744813,39,20102,-59
2020-11-11 01:54:45,31.33,20.02,4.90,99.90,828076,32,20115,-59
2020-11-11 01:55:16,25.02,17.15,5.00,99.90,829901,32,20106,-57
2020-11-11 01:55:47,26.58,16.90,5.00,99.90,744884,39,20099,-59
2020-11-11 01:56:18,38.60,21.63,5.00,99.90,861448,32,20667,-57
2020-11-11 01:56:49,32.65,18.75,5.00,99.90,744568,39,20095,-59
2020-11-11 01:57:20,40.67,21.40,5.00,99.90,744634,39,20149,-59
2020-11-11 01:57:50,35.30,18.52,5.00,99.90,744585,39,20098,-60
2020-11-11 01:58:24,35.40,19.27,4.90,99.90,744753,39,20121,-59
2020-11-11 01:58:54,31.58,18.80,4.90,99.90,791963,32,20095,-59
2020-11-11 01:59:25,27.73,18.98,4.90,99.90,744546,39,20114,-58
2020-11-11 01:59:56,27.10,19.10,4.80,99.90,742564,40,20161,-57
2020-11-11 02:00:26,21.38,17.25,4.80,99.90,742520,39,20095,-59
2020-11-11 02:00:57,45.10,20.02,4.90,99.90,744602,39,20127,-59
2020-11-11 02:01:28,42.05,19.40,4.90,99.90,818455,32,20110,-59
2020-11-11 02:01:59,25.77,16.98,4.90,99.90,744863,39,20479,-56
2020-11-11 02:02:30,43.00,18.35,4.90,99.90,854425,32,20114,-55
2020-11-11 02:03:00,51.53,21.38,4.90,99.90,744936,39,20169,-56
2020-11-11 02:03:32,22.60,17.75,4.80,99.90,744812,39,20110,-56
2020-11-11 02:04:02,33.17,17.85,4.90,99.90,800716,32,20532,-59
2020-11-11 02:04:33,40.72,19.92,4.90,99.90,744818,39,20102,-57
2020-11-11 02:05:04,24.85,16.88,4.90,99.90,744822,39,20223,-57
2020-11-11 02:05:35,55.13,21.55,5.00,99.90,831071,32,20106,-57
2020-11-11 02:06:06,30.88,18.45,4.90,99.90,744929,39,20097,-56
2020-11-11 02:06:37,35.67,18.33,4.90,99.90,744898,39,20142,-57
2020-11-11 02:07:10,31.92,17.70,4.90,99.90,745052,39,20548,-59
2020-11-11 02:07:41,22.98,16.48,4.90,99.90,806149,32,20102,-58
2020-11-11 02:08:12,18.85,15.70,4.90,99.90,744610,39,20111,-58
2020-11-11 02:08:43,34.20,18.42,4.90,99.90,744600,39,20137,-54
2020-11-11 02:09:28,23.48,16.25,4.90,99.90,744464,39,20139,-53
2020-11-11 02:09:59,28.45,16.73,5.00,99.90,815609,32,20101,-53
2020-11-11 02:10:31,24.98,15.40,4.90,99.90,810802,32,20131,-55
2020-11-11 02:11:02,63.08,20.60,5.00,99.90,803051,32,20495,-57
2020-11-11 02:11:32,42.75,21.63,5.00,99.90,744412,39,20165,-57
2020-11-11 02:12:03,35.28,18.50,5.00,99.90,744467,39,20110,-57
2020-11-11 02:12:34,22.45,15.45,5.00,99.90,744464,39,20098,-56
2020-11-11 02:13:06,19.80,14.07,5.00,99.90,744640,39,20487,-58
2020-11-11 02:13:37,30.17,17.60,5.00,99.90,823530,32,20098,-54
2020-11-11 02:14:08,33.63,18.48,5.00,99.90,744837,39,20496,-55
2020-11-11 02:14:38,25.15,17.40,5.00,99.90,744705,39,20109,-58
2020-11-11 02:15:10,26.35,15.82,4.90,99.90,744710,39,20104,-58
2020-11-11 02:15:41,41.42,17.25,5.00,99.90,806748,32,20091,-57
2020-11-11 02:16:12,38.85,17.02,5.00,99.90,744819,39,20171,-57
2020-11-11 02:16:43,29.48,16.50,5.00,99.90,744722,39,20099,-56
2020-11-11 02:17:13,25.17,16.15,4.90,99.90,838531,32,20146,-58
2020-11-11 02:17:46,23.17,15.65,4.90,99.90,744747,39,20099,-58
2020-11-11 02:18:17,18.15,14.13,5.00,99.90,825398,32,20118,-58
2020-11-11 02:18:48,38.70,17.52,5.00,99.90,744797,39,20116,-57
2020-11-11 02:19:19,19.70,14.50,5.00,99.90,761682,31,20156,-57
2020-11-11 02:19:49,27.98,16.50,5.00,99.90,744746,39,20144,-55
2020-11-11 02:20:21,22.70,15.82,5.00,99.90,744694,39,20163,-57
2020-11-11 02:21:09,25.40,15.85,5.00,99.90,803019,32,20117,-57
2020-11-11 02:21:40,22.67,16.63,5.00,99.90,812791,32,20184,-58
2020-11-11 02:22:10,65.63,21.65,5.00,99.90,808274,32,20149,-58
2020-11-11 02:22:42,49.50,21.10,5.00,99.90,744442,39,20596,-57
2020-11-11 02:23:13,23.80,16.08,5.00,99.90,872066,32,20741,-58
2020-11-11 02:23:44,22.55,16.13,5.00,99.90,744755,39,20273,-57
2020-11-11 02:24:14,35.97,17.15,5.00,99.90,744728,39,20110,-56
2020-11-11 02:24:45,56.33,22.23,5.00,99.90,744416,39,20168,-58
2020-11-11 02:25:21,50.70,18.17,5.00,99.90,744346,39,20106,-58
2020-11-11 02:25:52,36.05,17.83,5.00,99.90,803216,32,20168,-58
2020-11-11 02:26:22,41.05,18.98,5.00,99.90,744530,39,20523,-57
2020-11-11 02:26:53,57.55,18.55,4.90,99.90,744814,39,20113,-58
2020-11-11 02:27:24,88.13,23.85,4.90,99.90,744669,39,20098,-59
2020-11-11 02:27:54,39.00,19.45,5.00,99.90,744376,39,20141,-59
2020-11-11 02:28:25,32.00,16.45,5.00,99.90,744515,39,20525,-59
2020-11-11 02:28:56,24.92,16.50,4.90,99.90,744445,39,20179,-59
2020-11-11 02:29:26,26.58,17.45,5.00,99.90,744499,39,20549,-58
2020-11-11 02:29:57,24.95,15.93,5.00,99.90,744741,39,20098,-57
2020-11-11 02:30:28,17.83,15.23,5.00,99.90,744705,39,20121,-59
2020-11-11 02:30:59,31.95,16.40,5.00,99.90,744710,39,20122,-57
2020-11-11 02:31:29,48.72,18.50,5.00,99.90,744679,39,20492,-56
2020-11-11 02:32:00,142.18,24.95,5.00,99.90,744687,39,20106,-55
2020-11-11 02:32:31,283.15,31.25,4.90,99.90,744730,39,20223,-58
2020-11-11 02:33:01,159.63,19.85,4.80,99.90,744643,39,20102,-58
2020-11-11 02:33:32,208.30,25.33,4.80,99.90,744636,39,20117,-58
2020-11-11 02:34:03,120.28,25.95,4.80,99.90,744826,39,20175,-59
2020-11-11 02:34:34,99.35,21.58,4.80,99.90,744716,39,20118,-55
2020-11-11 02:35:06,61.20,20.65,4.80,99.90,792070,32,20094,-56
2020-11-11 02:35:36,48.35,18.83,4.80,99.90,825802,32,20476,-59
2020-11-11 02:36:07,79.63,22.98,4.80,99.90,744900,39,20106,-57
2020-11-11 02:36:38,156.90,32.88,4.80,99.90,744775,39,20243,-58
2020-11-11 02:37:09,98.28,25.20,4.80,99.90,744774,39,20114,-58
2020-11-11 02:37:40,58.33,19.98,4.80,99.90,745096,39,20548,-59
2020-11-11 02:38:11,60.90,22.63,4.80,99.90,808344,32,20548,-59
2020-11-11 02:38:41,35.25,19.77,4.90,99.90,745169,39,20121,-59
2020-11-11 02:39:13,103.28,23.63,4.90,99.90,745048,39,20555,-58
2020-11-11 02:39:44,32.58,15.77,4.80,99.90,836238,32,20246,-59
2020-11-11 02:40:15,58.70,20.25,4.80,99.90,745220,39,20140,-59
2020-11-11 02:40:46,58.67,20.58,4.80,99.90,745195,39,20131,-57
2020-11-11 02:41:16,68.10,22.23,4.80,99.90,745173,39,20114,-58
2020-11-11 02:41:47,22.95,15.80,4.80,99.90,744867,39,20101,-57
2020-11-11 02:42:18,29.98,16.95,4.90,99.90,744959,39,20106,-54
2020-11-11 02:42:48,35.33,17.70,4.90,99.90,744978,39,20175,-58
2020-11-11 02:43:19,53.78,19.63,4.90,99.90,744880,39,20099,-59
2020-11-11 02:43:50,36.83,18.10,4.90,99.90,745172,39,20102,-58
2020-11-11 02:44:20,27.58,15.93,4.90,99.90,745146,39,20110,-60
2020-11-11 02:44:51,45.53,17.63,4.90,99.90,745286,39,20112,-58
2020-11-11 02:45:22,55.28,15.75,5.00,99.90,745163,39,20117,-57
2020-11-11 02:45:53,96.13,20.00,5.00,99.90,745131,39,20474,-58
2020-11-11 02:46:23,54.70,19.40,5.00,99.90,745084,39,20113,-59
2020-11-11 02:46:54,74.55,17.40,5.00,99.90,745159,39,20548,-57
2020-11-11 02:47:25,130.10,24.50,5.00,99.90,745161,39,20106,-59
2020-11-11 02:47:55,48.25,15.45,4.90,99.90,745185,39,20153,-56
2020-11-11 02:48:37,61.80,17.00,4.90,99.90,745088,39,20098,-58
2020-11-11 02:49:08,71.82,18.60,5.00,99.90,784556,32,20523,-58
2020-11-11 02:49:38,62.03,19.40,4.90,99.90,744794,39,20094,-59
2020-11-11 02:50:09,73.05,17.88,4.90,99.90,744797,39,20098,-58
2020-11-11 02:50:40,60.95,14.75,5.00,99.90,742747,40,20098,-56
2020-11-11 02:51:10,37.70,13.63,5.00,99.90,743006,39,20564,-59
2020-11-11 02:51:41,60.08,17.65,5.00,99.90,745022,39,20105,-60
2020-11-11 02:52:12,54.83,14.60,5.00,99.90,744917,39,20135,-58
2020-11-11 02:52:43,63.38,13.98,5.10,99.90,744837,39,20109,-58
2020-11-11 02:53:13,47.65,15.18,5.10,99.90,742781,40,20131,-60
2020-11-11 02:53:44,66.78,17.42,5.10,99.90,740671,40,20607,-58
2020-11-11 02:54:15,124.38,25.80,5.10,99.90,826876,32,20099,-58
2020-11-11 02:54:46,78.82,21.70,5.10,99.90,742880,39,20106,-57
2020-11-11 02:55:16,83.95,20.67,5.00,99.90,744875,39,20208,-57
2020-11-11 02:55:47,68.03,20.17,5.00,99.90,745082,39,20653,-57
2020-11-11 02:56:18,78.03,21.52,5.00,99.90,745143,39,20121,-59
2020-11-11 02:56:48,101.32,23.70,5.00,99.90,745076,39,20110,-58
2020-11-11 02:57:19,99.63,22.85,5.00,99.90,745165,39,20105,-57
2020-11-11 02:57:50,75.10,19.50,5.00,99.90,745099,39,20102,-58
2020-11-11 02:58:21,75.13,20.58,5.00,99.90,745184,39,20671,-59
2020-11-11 02:58:51,86.43,22.73,4.90,99.90,745044,39,20110,-57
2020-11-11 02:59:22,45.63,17.77,4.90,99.90,745047,39,20110,-58
2020-11-11 02:59:53,63.25,16.00,4.90,99.90,745120,39,20175,-59
2020-11-11 03:00:23,76.93,17.80,5.00,99.90,745150,39,20102,-58
2020-11-11 03:00:54,78.22,16.35,5.00,99.90,744691,39,20114,-58
2020-11-11 03:01:25,68.07,19.27,5.00,99.90,744900,39,20136,-59
2020-11-11 03:01:56,73.13,17.85,5.00,99.90,744804,39,20114,-58
2020-11-11 03:02:26,94.53,21.90,5.00,99.90,744797,39,20105,-58
2020-11-11 03:02:57,125.95,25.23,5.00,99.90,745035,39,20123,-59
2020-11-11 03:03:28,70.30,18.70,5.00,99.90,745083,39,20657,-59
2020-11-11 03:03:58,56.20,19.10,4.90,99.90,745054,39,20113,-58
2020-11-11 03:04:29,118.43,27.13,5.00,99.90,744749,39,20098,-58
2020-11-11 03:05:00,106.90,24.75,4.90,99.90,744804,39,20117,-58
2020-11-11 03:05:30,57.35,18.05,4.90,99.90,744779,39,20093,-59
2020-11-11 03:06:01,47.85,15.02,4.90,99.90,744815,39,20106,-59
2020-11-11 03:06:32,82.43,21.27,4.90,99.90,745066,39,20604,-58
2020-11-11 03:07:03,109.00,29.05,5.00,99.90,745054,39,20130,-59
2020-11-11 03:07:34,66.57,22.27,4.90,99.90,745069,39,20496,-59
2020-11-11 03:08:04,66.22,17.75,5.00,99.90,745099,39,20126,-58
2020-11-11 03:08:35,63.58,18.65,5.00,99.90,745072,39,20099,-58
2020-11-11 03:09:06,54.92,18.70,5.00,99.90,744914,39,20110,-59
2020-11-11 03:09:37,41.78,17.88,5.00,99.90,745086,39,20118,-59
2020-11-11 03:10:08,80.28,19.52,5.00,99.90,745199,39,20118,-59
2020-11-11 03:10:38,51.08,17.95,4.90,99.90,818025,32,20410,-60
2020-11-11 03:11:10,86.32,20.95,5.00,99.90,745205,39,20106,-59
2020-11-11 03:11:41,62.40,16.92,5.00,99.90,808818,32,20090,-59
2020-11-11 03:12:11,63.83,17.52,5.00,99.90,745284,39,20560,-57
2020-11-11 03:12:42,68.28,19.80,5.00,99.90,745689,39,20106,-59
2020-11-11 03:13:14,112.47,24.15,5.00,99.90,745456,39,20572,-59
2020-11-11 03:13:45,44.75,16.20,5.00,99.90,836022,32,20110,-59
2020-11-11 03:14:18,74.50,18.45,5.00,99.90,830720,32,20122,-59
2020-11-11 03:14:49,35.83,14.63,5.00,99.90,816447,32,20135,-59
2020-11-11 03:15:20,59.33,18.27,5.00,99.90,745213,39,20105,-60
2020-11-11 03:15:50,72.20,17.48,5.00,99.90,745357,39,20597,-59
2020-11-11 03:16:21,124.25,19.23,5.00,99.90,745536,39,20572,-60
2020-11-11 03:16:52,57.38,18.23,5.00,99.90,745512,39,20098,-60
2020-11-11 03:17:22,59.75,18.73,4.90,99.90,745491,39,20121,-59
2020-11-11 03:17:53,53.35,17.80,4.90,99.90,745685,39,20121,-59
2020-11-11 03:18:24,31.08,15.65,4.90,99.90,745405,39,20107,-61
2020-11-11 03:18:55,39.72,17.20,4.90,99.90,745627,39,20110,-59
2020-11-11 03:19:27,51.17,17.33,4.90,99.90,745507,39,20134,-59
2020-11-11 03:19:58,60.60,19.33,4.90,99.90,821150,32,20665,-59
2020-11-11 03:20:29,39.35,15.55,4.90,99.90,745527,39,20130,-59
2020-11-11 03:20:59,57.15,16.65,4.90,99.90,745531,39,20183,-59
2020-11-11 03:21:30,39.53,16.67,4.90,99.90,745647,39,20179,-59
2020-11-11 03:22:01,70.18,17.80,4.90,99.90,745672,39,20107,-59
2020-11-11 03:22:31,47.10,19.52,4.80,99.90,745600,39,20128,-59
2020-11-11 03:23:02,44.35,15.63,4.80,99.90,745671,39,20094,-59
2020-11-11 03:23:33,57.60,18.67,4.90,99.90,873299,32,20259,-59
2020-11-11 03:24:04,64.80,20.08,4.80,99.90,745594,39,20236,-59
2020-11-11 03:24:35,49.67,19.50,4.80,99.90,745178,39,20106,-59
2020-11-11 03:25:05,30.30,16.10,4.80,99.90,745285,39,20201,-58
2020-11-11 03:25:36,27.52,17.30,4.80,99.90,745210,39,20110,-59
2020-11-11 03:26:07,21.15,14.35,4.80,99.90,744986,39,20658,-59
2020-11-11 03:26:38,32.60,18.83,4.80,99.90,819614,32,20106,-59
2020-11-11 03:27:09,30.30,18.02,4.70,99.90,745314,39,20099,-59
2020-11-11 03:27:40,28.45,16.30,4.70,99.90,811863,32,20449,-59
2020-11-11 03:28:11,27.95,17.42,4.70,99.90,745559,39,20103,-59
2020-11-11 03:28:41,26.35,18.38,4.80,99.90,745295,39,20151,-57
2020-11-11 03:29:12,29.50,18.38,4.80,99.90,745074,39,20106,-58
2020-11-11 03:29:43,46.08,17.73,4.70,99.90,745111,39,20142,-58
2020-11-11 03:30:13,48.20,19.98,4.70,99.90,745351,39,20130,-57
2020-11-11 03:30:44,92.68,22.92,4.70,99.90,745454,39,20161,-58
2020-11-11 03:31:15,42.33,16.23,4.70,99.90,745454,39,20098,-58
2020-11-11 03:31:46,66.70,19.77,4.80,99.90,745509,39,20204,-60
2020-11-11 03:32:16,46.35,16.77,4.80,99.90,745570,39,20111,-59
2020-11-11 03:32:47,90.93,23.92,4.80,99.90,745499,39,20123,-60
2020-11-11 03:33:19,43.05,17.73,4.80,99.90,745401,39,20152,-57
2020-11-11 03:33:49,176.00,28.35,4.80,99.90,813953,32,20131,-59
2020-11-11 03:34:20,65.85,19.10,4.70,99.90,745665,39,20095,-59
2020-11-11 03:34:51,134.65,25.95,4.80,99.90,745645,39,20578,-59
2020-11-11 03:35:22,66.03,21.33,4.70,99.90,745270,39,20149,-58
2020-11-11 03:35:52,75.93,23.17,4.70,99.90,745021,39,20602,-59
2020-11-11 03:36:23,91.03,23.17,4.70,99.90,745229,39,20154,-59
2020-11-11 03:36:55,151.13,25.05,4.70,99.90,745049,39,20106,-58
2020-11-11 03:37:25,101.25,24.88,4.60,99.90,788228,32,20469,-58
2020-11-11 03:37:56,59.88,18.75,4.60,99.90,745020,39,20547,-58
2020-11-11 03:38:27,98.72,22.25,4.60,99.90,745268,39,20102,-59
2020-11-11 03:38:58,71.82,25.63,4.70,99.90,743146,39,20564,-58
2020-11-11 03:39:28,46.25,19.67,4.70,99.90,745095,39,20102,-58
2020-11-11 03:39:59,79.55,22.50,4.70,99.90,745034,39,20172,-59
2020-11-11 03:40:30,42.47,20.33,4.60,99.90,743180,39,20607,-57
2020-11-11 03:41:01,67.35,25.80,4.70,99.90,743203,40,20127,-55
2020-11-11 03:41:32,46.63,18.27,4.70,99.90,743232,40,20103,-58
2020-11-11 03:42:03,106.22,22.00,4.70,99.90,840515,32,20225,-59
2020-11-11 03:42:34,56.35,18.40,4.70,99.90,743238,39,20190,-58
2020-11-11 03:43:04,36.08,18.92,4.70,99.90,763517,32,20119,-57
2020-11-11 03:43:35,108.15,22.45,4.70,99.90,744965,39,20500,-59
2020-11-11 03:44:06,57.80,21.95,4.70,99.90,745028,39,20118,-57
2020-11-11 03:44:37,52.60,18.58,4.70,99.90,744991,39,20525,-58
2020-11-11 03:45:08,66.88,19.38,4.70,99.90,744972,39,20510,-59
2020-11-11 03:45:39,76.63,21.23,4.70,99.90,814975,32,20101,-59
2020-11-11 03:46:09,54.67,19.00,4.70,99.90,743233,39,20438,-57
2020-11-11 03:46:40,60.17,21.60,4.70,99.90,745056,39,20486,-59
2020-11-11 03:47:11,51.05,20.17,4.70,99.90,745020,39,20107,-58
2020-11-11 03:47:41,44.67,19.77,4.70,99.90,745426,39,20098,-58
2020-11-11 03:48:12,87.85,23.45,4.70,99.90,745353,39,20556,-57
2020-11-11 03:48:43,70.78,21.75,4.70,99.90,745013,39,20107,-59
2020-11-11 03:49:13,35.58,17.85,4.70,99.90,744707,39,20126,-58
2020-11-11 03:49:44,52.75,18.95,4.70,99.90,745061,39,20198,-58
2020-11-11 03:50:15,37.38,18.00,4.70,99.90,745099,39,20103,-58
2020-11-11 03:50:46,55.28,21.10,4.70,99.90,745045,39,20565,-57
2020-11-11 03:51:19,51.95,20.67,4.70,99.90,745444,39,20167,-57
2020-11-11 03:51:49,28.88,17.65,4.70,99.90,814567,32,20548,-58
2020-11-11 03:52:20,90.63,23.05,4.70,99.90,745390,39,20179,-59
2020-11-11 03:52:51,32.78,16.17,4.70,99.90,745315,39,20539,-58
2020-11-11 03:53:21,21.55,16.13,4.70,99.90,745295,39,20113,-57
2020-11-11 03:53:52,44.30,20.73,4.70,99.90,745341,39,20571,-55
2020-11-11 03:54:23,87.25,20.65,4.70,99.90,744986,39,20152,-58
2020-11-11 03:54:54,71.28,20.90,4.70,99.90,745064,39,20684,-59
2020-11-11 03:55:24,114.07,22.70,4.70,99.90,743054,40,20107,-58
2020-11-11 03:55:55,101.57,19.70,4.80,99.90,743232,39,20540,-58
2020-11-11 03:56:26,87.25,24.48,4.70,99.90,745107,39,20114,-58
2020-11-11 03:56:56,30.90,17.23,4.70,99.90,744955,39,20105,-58
2020-11-11 03:57:28,31.23,18.98,4.70,99.90,745213,39,20106,-57
2020-11-11 03:57:58,44.20,20.38,4.70,99.90,819156,32,20156,-56
2020-11-11 03:58:29,33.90,19.15,4.70,99.90,745293,39,20187,-58
2020-11-11 03:59:00,19.13,15.32,4.70,99.90,745275,39,20552,-59
2020-11-11 03:59:30,24.75,17.05,4.70,99.90,745344,39,20117,-54
2020-11-11 04:00:02,56.42,21.08,4.70,99.90,745484,39,20103,-59
2020-11-11 04:00:32,41.15,18.33,4.70,99.90,843679,32,20114,-60
2020-11-11 04:01:04,58.33,23.50,4.70,99.90,745161,39,20639,-57
2020-11-11 04:01:35,48.33,18.27,4.70,99.90,834269,32,20569,-59
2020-11-11 04:02:05,36.28,20.55,4.70,99.90,744957,39,20114,-57
2020-11-11 04:02:36,58.05,21.30,4.60,99.90,744657,39,20552,-57
2020-11-11 04:03:07,51.85,23.13,4.70,99.90,744936,39,20119,-58
2020-11-11 04:03:48,65.93,25.73,4.70,99.90,744919,39,20127,-59
2020-11-11 04:04:18,39.45,20.50,4.70,99.90,818672,32,20499,-59
2020-11-11 04:04:49,61.47,24.17,4.70,99.90,745001,39,20113,-58
2020-11-11 04:05:20,50.88,21.58,4.70,99.90,744962,39,20095,-59
2020-11-11 04:05:50,25.45,17.25,4.70,99.90,744968,39,20122,-57
2020-11-11 04:06:22,40.63,20.58,4.70,99.90,745006,39,20102,-58
2020-11-11 04:06:53,20.95,16.60,4.70,99.90,842007,32,20098,-59
2020-11-11 04:07:23,40.72,20.65,4.70,99.90,744995,39,20587,-59
2020-11-11 04:07:54,34.25,16.45,4.70,99.90,744977,39,20109,-59
2020-11-11 04:08:25,21.13,15.95,4.80,99.90,745010,39,20666,-58
2020-11-11 04:08:55,18.83,15.43,4.80,99.90,744545,39,20123,-59
2020-11-11 04:09:26,22.50,17.55,4.80,99.90,744688,39,20103,-59
2020-11-11 04:09:57,23.60,16.13,4.80,99.90,744636,39,20095,-60
2020-11-11 04:10:28,29.20,19.85,4.90,99.90,744752,39,20118,-59
2020-11-11 04:10:58,34.65,20.80,4.80,99.90,744930,39,20179,-60
2020-11-11 04:11:29,19.42,16.58,4.80,99.90,744966,39,20095,-57
2020-11-11 04:12:00,20.45,15.80,4.80,99.90,744931,39,20175,-59
2020-11-11 04:12:30,23.05,16.77,4.80,99.90,744961,39,20610,-59
2020-11-11 04:13:01,18.52,15.82,4.80,99.90,744900,39,20520,-59
2020-11-11 04:13:32,26.15,17.58,4.80,99.90,744911,39,20110,-59
2020-11-11 04:14:03,28.73,17.13,4.80,99.90,744973,39,20115,-59
2020-11-11 04:14:34,26.77,18.15,4.80,99.90,796109,31,20110,-59
2020-11-11 04:15:04,22.58,16.58,4.70,99.90,744647,39,20103,-58
2020-11-11 04:15:35,18.75,15.00,4.70,99.90,744713,39,20106,-59
2020-11-11 04:16:09,23.77,17.42,4.70,99.90,744725,39,20548,-59
2020-11-11 04:16:39,20.05,15.75,4.70,99.90,813882,32,20106,-59
2020-11-11 04:17:10,18.00,15.25,4.70,99.90,744967,39,20107,-59
2020-11-11 04:17:41,17.80,14.52,4.70,99.90,795272,32,20099,-58
2020-11-11 04:18:12,21.75,16.77,4.70,99.90,742501,40,20437,-58
2020-11-11 04:18:43,18.80,15.13,4.70,99.90,742671,40,20539,-58
2020-11-11 04:19:13,26.13,18.20,4.70,99.90,742581,40,20516,-58
2020-11-11 04:19:44,23.08,17.02,4.70,99.90,742703,39,20584,-58
2020-11-11 04:20:15,21.45,16.55,4.70,99.90,744631,39,20157,-58
2020-11-11 04:20:46,18.05,15.10,4.60,99.90,744714,39,20110,-57
2020-11-11 04:21:21,16.75,13.48,4.60,99.90,744821,39,20105,-58
2020-11-11 04:21:51,17.48,15.32,4.70,99.90,806000,32,20110,-57
2020-11-11 04:22:22,20.13,15.48,4.70,99.90,745007,39,20111,-59
2020-11-11 04:22:53,19.73,16.20,4.60,99.90,841152,32,20095,-57
2020-11-11 04:23:24,18.80,16.00,4.60,99.90,744924,39,20545,-59
2020-11-11 04:23:59,19.15,15.80,4.60,99.90,744918,39,20123,-58
2020-11-11 04:24:32,20.65,15.23,4.60,99.90,766843,32,20114,-58
2020-11-11 04:25:10,24.20,17.40,4.70,99.90,800615,32,20105,-59
2020-11-11 04:25:53,20.05,14.00,4.70,99.90,809261,32,20113,-58
2020-11-11 04:26:27,18.05,14.75,4.70,99.90,796171,32,20117,-59
2020-11-11 04:26:58,21.05,16.25,4.70,99.90,822841,32,20103,-59
2020-11-11 04:27:28,24.05,17.75,4.70,99.90,818565,32,20113,-58
2020-11-11 04:27:59,16.02,13.57,4.70,99.90,745098,39,20110,-59
2020-11-11 04:28:30,18.73,14.50,4.70,99.90,745045,39,20101,-58
2020-11-11 04:29:01,21.08,16.63,4.70,99.90,744977,39,20110,-60
2020-11-11 04:29:31,20.15,15.35,4.70,99.90,745140,39,20113,-57
2020-11-11 04:30:04,21.25,15.75,4.70,99.90,745055,39,20099,-59
2020-11-11 04:30:34,27.15,18.63,4.70,99.90,836364,32,20487,-59
2020-11-11 04:31:05,22.65,16.77,4.70,99.90,745181,39,20109,-59
2020-11-11 04:31:36,21.98,16.10,4.70,99.90,744701,39,20096,-59
2020-11-11 04:32:06,21.55,16.60,4.70,99.90,744776,39,20107,-59
2020-11-11 04:32:37,20.90,16.17,4.70,99.90,744795,39,20102,-59
2020-11-11 04:33:08,19.02,14.30,4.70,99.90,744800,39,20564,-59
2020-11-11 04:33:39,15.70,13.80,4.80,99.90,745017,39,20102,-60
2020-11-11 04:34:22,15.50,13.73,4.80,99.90,813000,32,20138,-59
2020-11-11 04:34:53,17.88,13.30,4.80,99.90,765420,32,20102,-58
2020-11-11 04:35:25,12.70,11.35,4.90,99.90,742546,40,20102,-59
2020-11-11 04:35:56,17.75,12.55,4.90,99.90,786217,32,20094,-58
2020-11-11 04:36:27,16.42,14.05,4.90,99.90,744588,39,20106,-58
2020-11-11 04:36:59,14.38,12.80,4.90,99.90,745019,39,20185,-59
2020-11-11 04:37:30,13.20,11.88,4.90,99.90,810807,32,20130,-59
2020-11-11 04:38:01,15.00,12.23,4.90,99.90,744906,39,20128,-59
2020-11-11 04:38:33,17.75,13.02,5.00,99.90,744590,39,20116,-58
2020-11-11 04:39:03,15.55,12.40,5.00,99.90,798954,32,20113,-59
2020-11-11 04:39:34,15.27,12.95,5.00,99.90,742555,40,20114,-58
2020-11-11 04:40:05,13.57,11.75,4.90,99.90,742726,39,20437,-58
2020-11-11 04:40:39,17.25,12.85,4.90,99.90,744623,39,20118,-58
2020-11-11 04:41:24,14.70,12.48,4.90,99.90,814866,32,20106,-57
2020-11-11 04:41:56,14.63,12.18,4.90,99.90,791984,32,20114,-59
2020-11-11 04:42:27,15.02,12.68,4.90,99.90,824884,32,20564,-62
2020-11-11 04:42:58,19.77,16.02,4.90,99.90,859105,32,20099,-58
2020-11-11 04:43:31,18.85,15.23,4.90,99.90,742474,40,20750,-63
2020-11-11 04:44:12,14.68,12.35,4.90,99.90,799550,32,20107,-62
2020-11-11 04:44:43,16.40,13.35,5.00,99.90,801068,32,20579,-58
2020-11-11 04:45:22,14.82,12.43,5.00,99.90,838063,32,20519,-57
2020-11-11 04:45:56,15.40,13.20,5.00,99.90,800540,32,20105,-60
2020-11-11 04:46:30,15.60,13.32,4.90,99.90,822952,32,20094,-61
2020-11-11 04:47:28,18.50,12.60,5.00,99.90,849870,32,20091,-60
2020-11-11 04:48:25,18.35,13.23,5.00,99.90,815774,32,20114,-57
2020-11-11 04:49:15,14.43,12.93,5.10,99.90,828827,32,20484,-61
2020-11-11 04:50:31,17.33,13.35,5.10,99.90,827425,32,20102,-61
2020-11-11 04:51:11,18.45,12.98,5.10,99.90,802896,32,20103,-56
2020-11-11 04:52:13,15.07,12.75,5.10,99.90,803469,32,20102,-58
2020-11-11 04:52:47,16.73,13.25,5.10,99.90,812229,32,20866,-60
2020-11-11 04:53:32,18.83,13.38,5.10,99.90,795594,32,20126,-58
2020-11-11 04:54:22,15.95,12.57,5.00,99.90,798292,32,20109,-57
2020-11-11 04:54:54,21.73,15.55,5.10,99.90,799909,32,20099,-60
2020-11-11 04:55:33,19.25,14.75,5.10,99.90,834432,32,20104,-61
2020-11-11 04:56:06,19.10,13.82,5.00,99.90,837282,32,20476,-59
2020-11-11 04:56:49,20.42,15.18,5.00,99.90,823723,32,20115,-61
2020-11-11 04:57:25,22.38,16.42,5.10,99.90,813790,32,20124,-56
2020-11-11 04:57:59,24.00,17.08,5.00,99.90,828258,32,20109,-60
2020-11-11 04:58:35,26.77,18.17,5.00,99.90,812819,32,20113,-59
2020-11-11 04:59:16,27.95,18.80,5.00,99.90,787643,32,20102,-60
2020-11-11 04:59:51,24.90,17.30,4.90,99.90,825521,32,20106,-60
2020-11-11 05:00:28,22.20,16.77,4.90,99.90,805478,32,20114,-61
2020-11-11 05:01:19,24.88,18.23,4.90,99.90,744817,39,20106,-60
2020-11-11 05:01:59,20.50,16.35,4.90,99.90,814568,32,20117,-61
2020-11-11 05:02:32,25.75,18.40,4.90,99.90,811956,32,20168,-61
2020-11-11 05:03:26,22.35,16.15,4.90,99.90,794438,32,20107,-59
2020-11-11 05:04:38,22.85,17.45,4.90,99.90,863728,32,20099,-58
2020-11-11 05:05:27,21.25,15.27,4.90,99.90,860753,32,20470,-57
2020-11-11 05:06:07,23.75,16.45,4.80,99.90,739392,39,20213,-59
2020-11-11 05:06:42,4.80,4.80,4.80,99.90,819724,32,20103,-63
2020-11-11 05:07:16,24.08,15.98,4.80,99.90,800011,32,19979,-62
2020-11-11 05:07:47,23.52,16.33,4.80,99.90,824842,32,20499,-62
2020-11-11 05:08:20,29.80,19.02,4.80,99.90,744847,39,20103,-58
2020-11-11 05:08:51,27.63,19.08,4.80,99.90,808930,32,20102,-56
2020-11-11 05:09:41,28.33,19.38,4.90,99.90,744807,39,20121,-56
2020-11-11 05:10:26,28.27,18.90,4.80,99.90,778750,32,20099,-58
2020-11-11 05:10:58,23.85,16.92,4.80,99.90,774554,32,20180,-55
2020-11-11 05:11:29,26.38,18.35,4.80,99.90,816753,32,20102,-59
2020-11-11 05:12:01,28.65,19.30,4.80,99.90,743573,39,20106,-59
2020-11-11 05:12:31,32.90,21.17,4.80,99.90,804806,32,20114,-60
2020-11-11 05:13:10,31.15,20.80,4.80,99.90,744531,39,20157,-63
2020-11-11 05:14:01,36.08,21.55,4.80,99.90,808743,32,20103,-58
2020-11-11 05:14:43,26.38,18.55,4.80,99.90,803886,32,20576,-59
2020-11-11 05:15:15,31.58,20.27,4.80,99.90,837757,32,20082,-58
2020-11-11 05:16:04,30.50,20.25,4.90,99.90,826445,32,20090,-59
2020-11-11 05:16:44,30.60,20.05,4.90,99.90,829551,32,20107,-59
2020-11-11 05:17:20,33.08,20.80,4.90,99.90,793035,32,20127,-59
2020-11-11 05:17:50,28.92,20.50,4.90,99.90,809783,32,20102,-58
2020-11-11 05:18:32,30.63,20.63,4.90,99.90,744776,39,20438,-57
2020-11-11 05:19:15,29.95,19.98,4.90,99.90,797848,32,20151,-58
2020-11-11 05:19:47,31.33,20.92,4.90,99.90,807630,32,20576,-58
2020-11-11 05:20:21,31.83,21.55,4.90,99.90,820303,32,20468,-57
2020-11-11 05:21:08,27.60,19.45,4.90,99.90,805110,32,20102,-57
2020-11-11 05:21:44,33.92,21.10,4.90,99.90,816871,32,20182,-59
2020-11-11 05:22:20,34.47,21.90,4.90,99.90,790953,32,20106,-60
2020-11-11 05:22:51,29.38,20.58,4.90,99.90,808785,32,20106,-60
2020-11-11 05:23:23,32.00,21.17,4.90,99.90,744570,39,20120,-58
2020-11-11 05:23:55,31.20,21.45,5.00,99.90,775308,32,20168,-60
2020-11-11 05:24:28,29.52,19.98,5.00,99.90,787766,32,20113,-60
2020-11-11 05:25:12,25.75,19.88,5.10,99.90,817898,32,20113,-60
2020-11-11 05:26:14,26.23,19.30,5.00,99.90,802033,32,20113,-58
2020-11-11 05:27:01,24.15,18.83,5.00,99.90,744085,39,20122,-60
2020-11-11 05:27:33,27.17,19.17,5.00,99.90,799129,32,20185,-59
2020-11-11 05:28:06,26.77,18.33,5.00,99.90,813163,32,20603,-58
2020-11-11 05:28:44,24.10,18.27,5.00,99.90,868947,32,20657,-60
2020-11-11 05:29:22,24.50,17.58,5.00,99.90,742871,39,20692,-59
2020-11-11 05:29:53,20.48,16.35,5.10,99.90,843815,32,20111,-59
2020-11-11 05:30:35,21.05,16.65,5.10,99.90,795168,32,20102,-59
2020-11-11 05:31:15,27.30,18.33,5.10,99.90,827501,32,20139,-59
2020-11-11 05:31:46,24.17,17.52,5.10,99.90,782406,32,20123,-59
2020-11-11 05:32:27,26.40,19.52,5.00,99.90,740107,40,20095,-59
2020-11-11 05:32:57,20.77,16.38,5.00,99.90,861193,32,20270,-60
2020-11-11 05:33:34,24.33,18.55,5.00,99.90,742910,39,20188,-58
2020-11-11 05:34:16,34.47,21.08,5.00,99.90,835392,32,20154,-59
2020-11-11 05:34:57,29.63,19.30,5.00,99.90,824092,32,20094,-59
2020-11-11 05:35:31,4.90,4.90,4.90,99.90,821379,32,20117,-59
2020-11-11 05:36:06,26.88,19.13,5.00,99.90,841607,32,20359,-59
2020-11-11 05:36:39,30.70,19.45,5.00,99.90,820934,32,20139,-56
2020-11-11 05:37:14,31.35,20.70,5.00,99.90,851256,32,20141,-59
2020-11-11 05:37:45,30.25,21.98,4.90,99.90,789798,32,20118,-58
2020-11-11 05:38:16,25.42,20.30,4.90,99.90,744234,39,20523,-59
2020-11-11 05:38:47,31.25,20.20,4.90,99.90,826444,32,20184,-58
2020-11-11 05:39:18,26.85,19.35,4.90,99.90,744118,39,20112,-59
2020-11-11 05:39:52,24.58,19.48,4.90,99.90,744356,39,20542,-59
2020-11-11 05:40:27,27.45,20.58,4.90,99.90,798360,32,20107,-59
2020-11-11 05:40:58,34.00,22.33,4.90,99.90,822043,32,20610,-59
2020-11-11 05:41:39,29.77,21.80,4.90,99.90,816170,32,20123,-59
2020-11-11 05:42:10,26.58,19.98,4.90,99.90,811078,32,20133,-58
2020-11-11 05:43:09,27.75,21.30,4.90,99.90,744237,39,20105,-59
2020-11-11 05:43:42,27.63,19.13,4.90,99.90,868000,32,20102,-58
2020-11-11 05:44:29,23.85,18.92,4.90,99.90,742151,40,20106,-58
2020-11-11 05:45:01,21.42,17.90,4.90,99.90,809507,32,20151,-58
2020-11-11 05:45:58,25.60,20.50,4.90,99.90,842937,32,20107,-58
2020-11-11 05:46:28,22.55,18.35,4.90,99.90,817832,32,20110,-60
2020-11-11 05:47:08,20.13,17.35,4.90,99.90,744237,39,20157,-60
2020-11-11 05:47:39,26.80,19.65,4.90,99.90,765264,32,20103,-57
2020-11-11 05:48:17,24.02,18.83,4.90,99.90,813800,32,20127,-60
2020-11-11 05:48:50,21.73,18.50,4.90,99.90,819820,32,20500,-61
2020-11-11 05:49:25,22.05,18.77,4.90,99.90,750895,32,20142,-59
2020-11-11 05:50:28,20.45,17.75,4.90,99.90,824788,32,20256,-60
2020-11-11 05:51:09,20.20,16.65,4.90,99.90,812120,32,20095,-60
2020-11-11 05:51:47,19.88,17.73,5.00,99.90,853766,32,20554,-59
2020-11-11 05:52:19,19.60,17.50,5.00,99.90,821569,32,20653,-60
2020-11-11 05:52:59,19.77,16.67,5.00,99.90,811169,32,20122,-59
2020-11-11 05:53:43,18.92,15.63,5.00,99.90,751779,32,20153,-59
2020-11-11 05:54:19,22.33,17.42,5.00,99.90,796735,32,20183,-59
2020-11-11 05:54:54,21.13,17.92,5.00,99.90,810861,32,20176,-60
2020-11-11 05:55:27,18.83,16.73,5.00,99.90,791078,32,20172,-60
2020-11-11 05:55:58,18.45,15.77,5.00,99.90,822341,32,20113,-59
2020-11-11 05:56:30,20.30,17.55,5.00,99.90,815662,32,20103,-60
2020-11-11 05:57:03,19.52,15.73,5.00,99.90,807405,32,20689,-59
2020-11-11 05:57:34,17.75,15.82,5.10,99.90,792616,32,20636,-60
2020-11-11 05:58:06,20.40,17.45,5.10,99.90,742172,40,20145,-60
2020-11-11 05:58:37,18.40,16.08,5.10,99.90,824344,32,20114,-60
2020-11-11 05:59:22,19.13,16.63,5.10,99.90,781815,32,20118,-57
2020-11-11 06:00:09,20.88,17.48,5.00,99.90,868999,32,20103,-58
2020-11-11 06:00:39,24.70,18.48,5.00,99.90,810440,32,20107,-60
2020-11-11 06:01:31,25.27,18.40,5.00,99.90,742188,40,20512,-60
2020-11-11 06:02:12,18.83,16.75,5.00,99.90,845364,32,20590,-60
2020-11-11 06:02:42,20.83,17.65,5.00,99.90,801372,32,20153,-60
2020-11-11 06:03:22,18.38,15.93,5.00,99.90,742005,40,20114,-60
2020-11-11 06:03:53,18.30,15.68,5.00,99.90,797426,32,20616,-60
2020-11-11 06:04:27,21.20,16.02,5.00,99.90,744455,39,20110,-60
2020-11-11 06:05:18,20.60,18.00,5.00,99.90,819918,32,20094,-60
2020-11-11 06:05:49,19.23,17.13,5.00,99.90,802968,32,20095,-62
2020-11-11 06:06:49,16.75,14.85,5.00,99.90,743513,32,20130,-60
2020-11-11 06:07:28,16.13,14.43,5.00,99.90,742342,40,20110,-60
2020-11-11 06:08:03,16.67,14.95,5.10,99.90,817378,32,20152,-60
2020-11-11 06:09:10,16.50,14.80,5.10,99.90,776167,32,20171,-60
2020-11-11 06:10:09,20.15,14.95,5.10,99.90,807299,32,20106,-62
2020-11-11 06:10:41,16.45,13.60,5.10,99.90,810578,32,20157,-60
2020-11-11 06:11:30,15.57,13.88,5.10,99.90,805762,32,20570,-60
2020-11-11 06:12:27,18.95,14.98,5.20,99.90,810166,32,20111,-61
2020-11-11 06:13:29,18.80,14.85,5.20,99.90,821757,32,20118,-60
2020-11-11 06:14:21,16.35,14.63,5.10,99.90,814690,32,20106,-60
2020-11-11 06:14:52,14.70,12.63,5.10,99.90,744399,39,20114,-60
2020-11-11 06:15:29,15.45,13.85,5.10,99.90,744637,39,20106,-59
2020-11-11 06:16:05,17.40,13.00,5.10,99.90,814389,32,20087,-58
2020-11-11 06:16:39,14.30,12.80,5.10,99.90,789197,32,20107,-60
2020-11-11 06:17:37,15.93,12.40,5.10,99.90,814122,32,20106,-57
2020-11-11 06:18:16,13.15,11.77,5.10,99.90,821241,32,20538,-58
2020-11-11 06:18:47,14.02,12.00,5.10,99.90,758144,32,20565,-60
2020-11-11 06:19:38,12.10,10.82,5.10,99.90,745110,39,20111,-59
2020-11-11 06:20:41,5.10,5.10,5.10,99.90,817040,32,20113,-59
2020-11-11 06:21:24,12.45,10.95,5.10,99.90,804387,32,20558,-59
2020-11-11 06:21:55,13.48,11.38,5.20,99.90,792310,32,20094,-59
2020-11-11 06:22:33,12.90,11.68,5.20,99.90,744764,39,20122,-59
2020-11-11 06:23:18,14.85,11.88,5.20,99.90,744375,39,20162,-59
2020-11-11 06:23:49,13.68,11.57,5.10,99.90,812582,32,20099,-59
2020-11-11 06:24:20,18.73,13.20,5.10,99.90,742253,40,20110,-58
2020-11-11 06:24:51,14.35,12.85,5.10,99.90,742135,40,20164,-57
2020-11-11 06:25:22,14.40,12.77,5.10,99.90,739981,40,20657,-58
2020-11-11 06:25:53,13.60,12.23,5.10,99.90,742117,40,20111,-59
2020-11-11 06:26:32,13.90,11.73,5.10,99.90,836892,32,20102,-58
2020-11-11 06:27:14,13.50,12.20,5.10,99.90,749655,32,20705,-59
2020-11-11 06:27:45,12.48,11.27,5.10,99.90,787967,32,20098,-58
2020-11-11 06:28:24,15.70,13.15,5.10,99.90,742133,40,20107,-58
2020-11-11 06:29:02,14.68,11.88,5.10,99.90,832964,32,20141,-58
2020-11-11 06:29:33,14.20,12.75,5.20,99.90,795646,32,20556,-57
2020-11-11 06:30:04,13.85,12.32,5.20,99.90,742123,40,20182,-59
2020-11-11 06:30:35,12.90,11.43,5.20,99.90,765692,32,20126,-57
2020-11-11 06:31:06,13.48,12.18,5.20,99.90,742245,39,20515,-59
2020-11-11 06:31:37,13.98,12.68,5.30,99.90,744213,39,20117,-59
2020-11-11 06:32:18,14.13,12.75,5.20,99.90,819818,32,20623,-60
2020-11-11 06:32:49,5.20,5.20,5.20,99.90,817122,32,20090,-60
2020-11-11 06:33:19,5.20,5.20,5.20,99.90,744386,39,19991,-58
2020-11-11 06:34:10,15.65,13.23,5.20,99.90,744193,39,20395,-60
2020-11-11 06:34:42,12.98,11.68,5.30,99.90,807011,32,20187,-59
2020-11-11 06:35:24,15.05,11.43,5.30,99.90,871826,32,20098,-59
2020-11-11 06:36:05,14.20,12.80,5.30,99.90,744230,39,20160,-59
2020-11-11 06:36:50,15.10,12.38,5.30,99.90,831131,32,20241,-58
2020-11-11 06:37:21,15.68,14.07,5.30,99.90,744158,39,20110,-59
2020-11-11 06:37:53,15.15,13.55,5.30,99.90,803341,32,20095,-60
2020-11-11 06:38:25,15.70,14.07,5.30,99.90,871959,32,20586,-57
2020-11-11 06:39:08,13.45,12.23,5.20,99.90,744048,39,20102,-55
2020-11-11 06:39:39,14.88,13.25,5.30,99.90,815734,32,20138,-58
2020-11-11 06:40:24,15.32,13.70,5.30,99.90,744138,39,20107,-58
2020-11-11 06:41:16,15.80,14.23,5.20,99.90,789729,32,20134,-58
2020-11-11 06:41:47,14.32,12.98,5.20,99.90,824655,32,20495,-59
2020-11-11 06:42:25,16.00,14.00,5.20,99.90,744115,39,20113,-56
2020-11-11 06:43:16,14.70,13.27,5.20,99.90,829685,32,20473,-56
2020-11-11 06:43:56,15.30,13.70,5.30,99.90,869808,32,20132,-57
2020-11-11 06:44:34,15.23,13.73,5.30,99.90,824596,32,20113,-59
2020-11-11 06:45:08,14.88,13.38,5.30,99.90,831928,32,20121,-57
2020-11-11 06:45:44,14.13,12.52,5.30,99.90,816213,32,20106,-59
2020-11-11 06:46:18,14.57,12.63,5.30,99.90,834604,32,20119,-59
2020-11-11 06:46:49,14.50,12.05,5.30,99.90,784843,32,20530,-59
2020-11-11 06:47:20,13.52,12.23,5.40,99.90,813540,32,20114,-59
2020-11-11 06:47:59,12.18,10.98,5.40,99.90,806574,32,20477,-59
2020-11-11 06:48:29,14.40,11.57,5.40,99.90,814239,32,20231,-59
2020-11-11 06:49:03,11.93,10.80,5.40,99.90,744088,39,20588,-60
2020-11-11 06:49:34,13.52,12.15,5.50,99.90,786099,32,20600,-59
2020-11-11 06:50:13,13.10,11.80,5.50,99.90,741999,40,20099,-56
2020-11-11 06:50:46,10.13,9.18,5.50,99.90,833366,32,20094,-58
2020-11-11 06:51:17,12.10,10.88,5.50,99.90,823426,32,20147,-59
2020-11-11 06:51:48,12.32,10.27,5.50,99.90,742816,39,20150,-59
2020-11-11 06:52:23,11.73,10.63,5.50,99.90,744070,39,20172,-59
2020-11-11 06:52:56,12.90,11.50,5.40,99.90,744217,39,20105,-59
2020-11-11 06:53:29,12.93,11.65,5.50,99.90,768373,32,20098,-58
2020-11-11 06:54:00,12.88,11.40,5.40,99.90,811093,32,20457,-59
2020-11-11 06:54:33,13.80,11.68,5.50,99.90,741611,40,20099,-59
2020-11-11 06:55:14,12.88,11.45,5.50,99.90,794519,32,20113,-60
2020-11-11 06:55:49,14.55,11.80,5.50,99.90,833127,32,20099,-59
2020-11-11 06:56:20,32.03,17.05,5.50,99.90,855179,32,20122,-58
2020-11-11 06:56:52,14.38,12.98,5.50,99.90,775728,32,20106,-58
2020-11-11 06:57:24,13.15,11.85,5.50,99.90,800966,32,20106,-59
2020-11-11 06:58:07,13.18,11.88,5.60,99.90,754798,32,20142,-60
2020-11-11 06:58:39,14.23,12.77,5.60,99.90,822012,32,20618,-58
2020-11-11 06:59:12,13.82,12.45,5.50,99.90,776179,32,20573,-60
2020-11-11 07:00:06,15.23,13.48,5.50,99.90,802179,32,20122,-60
2020-11-11 07:00:49,12.82,11.48,5.50,99.90,826040,32,20102,-59
2020-11-11 07:01:29,15.93,12.55,5.50,99.90,811867,32,20114,-57
2020-11-11 07:02:08,20.15,13.60,5.50,99.90,811701,32,20098,-59
2020-11-11 07:02:54,19.73,13.30,5.60,99.90,818717,32,20119,-60
2020-11-11 07:03:30,14.10,12.63,5.60,99.90,790706,32,20098,-59
2020-11-11 07:04:19,17.92,13.50,5.60,99.90,808195,32,20568,-60
2020-11-11 07:04:53,13.45,11.45,5.60,99.90,812898,32,20106,-59
2020-11-11 07:05:29,14.05,12.38,5.60,99.90,794737,32,20099,-60
2020-11-11 07:06:06,14.77,13.05,5.60,99.90,813671,32,20106,-60
2020-11-11 07:06:49,15.73,13.50,5.50,99.90,837519,32,20109,-59
2020-11-11 07:07:25,189.55,30.63,5.50,99.90,813980,32,20118,-60
2020-11-11 07:08:13,103.07,22.77,5.70,99.90,787598,32,20426,-58
2020-11-11 07:09:03,75.22,22.02,5.70,99.90,838605,32,20098,-59
2020-11-11 07:09:43,233.55,37.88,5.80,99.90,744502,39,20106,-59
2020-11-11 07:10:29,1803.85,205.35,5.80,99.90,794062,32,20105,-58
2020-11-11 07:11:05,23.85,18.98,6.00,99.90,744531,39,20118,-60
2020-11-11 07:11:38,21.48,16.83,6.00,99.90,786669,32,20145,-57
2020-11-11 07:12:10,20.15,17.55,6.00,99.90,815851,32,20137,-59
2020-11-11 07:12:53,23.23,16.77,6.10,99.90,808829,32,20097,-59
2020-11-11 07:13:38,16.48,14.60,6.00,99.90,786690,32,20138,-59
2020-11-11 07:14:21,19.80,14.75,6.00,99.90,816723,32,20472,-59
2020-11-11 07:15:30,28.02,14.85,6.00,99.90,802804,32,20087,-59
2020-11-11 07:16:14,15.13,13.63,6.10,99.90,744369,39,20175,-59
2020-11-11 07:16:44,15.70,12.80,6.00,99.90,793045,32,20106,-60
2020-11-11 07:17:22,14.57,12.43,6.00,99.90,744651,39,20165,-60
2020-11-11 07:17:54,15.05,13.45,5.90,99.90,843891,32,20094,-57
2020-11-11 07:18:26,15.38,12.32,5.90,99.90,792225,32,20118,-59
2020-11-11 07:19:07,15.88,12.45,5.90,99.90,827734,32,20099,-57
2020-11-11 07:19:49,14.20,11.88,5.80,99.90,820839,32,20107,-58
2020-11-11 07:20:23,14.55,12.70,5.80,99.90,812290,32,20102,-58
2020-11-11 07:20:58,16.60,12.52,5.90,99.90,836400,32,20111,-58
2020-11-11 07:21:55,13.68,12.35,5.90,99.90,816010,32,20103,-58
2020-11-11 07:22:31,14.02,12.50,5.90,99.90,826001,32,20126,-60
2020-11-11 07:23:10,16.45,13.55,5.90,99.90,802750,32,20098,-60
2020-11-11 07:23:41,15.90,12.73,5.90,99.90,810781,32,20153,-59
2020-11-11 07:24:15,14.27,12.88,5.80,99.90,744876,39,20157,-58
2020-11-11 07:24:46,14.77,12.70,5.80,99.90,831462,32,20113,-58
2020-11-11 07:25:31,14.73,13.02,5.90,99.90,745057,39,20105,-59
2020-11-11 07:26:18,12.57,11.27,5.90,99.90,803479,32,20098,-59
2020-11-11 07:26:58,17.27,12.70,6.00,99.90,784758,32,20175,-60
2020-11-11 07:27:29,14.10,12.40,6.00,99.90,824079,32,20161,-59
2020-11-11 07:28:16,22.13,19.27,6.00,99.90,742447,40,20614,-58
2020-11-11 07:29:03,40.97,34.05,6.00,99.90,821906,32,20180,-60
2020-11-11 07:29:33,19.70,14.10,6.10,99.90,744765,39,20126,-59
2020-11-11 07:30:15,19.33,13.93,6.10,99.90,744788,39,20138,-60
2020-11-11 07:30:56,19.38,15.35,6.10,99.90,829897,32,20137,-59
2020-11-11 07:31:46,13.32,11.95,6.00,99.90,825488,32,20125,-57
2020-11-11 07:32:21,23.45,13.65,6.10,99.90,824543,32,20106,-59
2020-11-11 07:32:57,21.63,12.68,6.10,99.90,847415,32,20172,-58
2020-11-11 07:33:36,13.60,12.05,6.10,99.90,769010,32,20111,-56
2020-11-11 07:34:22,14.48,12.18,6.10,99.90,827409,32,20086,-59
2020-11-11 07:35:14,13.57,11.98,6.10,99.90,845456,32,20154,-57
2020-11-11 07:35:58,15.13,12.60,6.10,99.90,745101,39,20112,-58
2020-11-11 07:36:43,14.10,12.02,6.10,99.90,819839,32,20095,-60
2020-11-11 07:37:30,15.13,12.68,6.10,99.90,745097,39,20098,-59
2020-11-11 07:38:18,15.50,12.30,6.10,99.90,810562,32,20098,-60
2020-11-11 07:39:05,14.35,12.50,6.20,99.90,816429,32,20106,-59
2020-11-11 07:40:04,13.82,11.15,6.30,99.90,744845,39,20102,-57
2020-11-11 07:40:41,14.23,12.73,6.30,99.90,788746,32,20095,-58
2020-11-11 07:41:12,17.40,13.70,6.20,99.90,800099,32,20105,-58
2020-11-11 07:41:48,16.40,12.20,6.20,99.90,742486,40,20115,-60
2020-11-11 07:42:23,15.07,11.93,6.10,99.90,815107,32,20118,-60
2020-11-11 07:42:54,21.55,14.15,6.30,99.90,792501,32,20123,-60
2020-11-11 07:43:25,18.17,13.23,6.20,99.90,744475,39,20102,-59
2020-11-11 07:43:56,18.20,14.45,6.20,99.90,744519,39,20122,-59
2020-11-11 07:44:27,17.35,14.15,6.20,99.90,744547,39,20098,-58
2020-11-11 07:45:00,19.40,15.40,6.20,99.90,821428,32,20106,-59
2020-11-11 07:45:30,20.40,16.63,6.10,99.90,807827,32,20288,-58
2020-11-11 07:46:01,17.50,15.55,6.20,99.90,742413,40,20203,-59
2020-11-11 07:46:32,17.33,15.32,6.20,99.90,742304,40,20107,-61
2020-11-11 07:47:07,20.60,15.57,6.20,99.90,742514,39,20106,-60
2020-11-11 07:47:38,22.88,17.60,6.20,99.90,820513,32,20113,-59
2020-11-11 07:48:09,18.23,16.30,6.20,99.90,744473,39,20581,-59
2020-11-11 07:48:40,20.00,15.32,6.20,99.90,744542,39,20114,-59
2020-11-11 07:49:11,17.92,15.43,6.20,99.90,770608,32,20099,-60
2020-11-11 07:49:42,21.88,16.20,6.20,99.90,744520,39,20114,-59
2020-11-11 07:50:12,22.80,16.38,6.20,99.90,744465,39,20107,-60
2020-11-11 07:50:43,27.33,16.90,6.20,99.90,744513,39,20141,-58
2020-11-11 07:51:14,22.45,17.38,6.20,99.90,744620,39,20139,-59
2020-11-11 07:51:45,20.13,15.65,6.20,99.90,742356,40,20172,-59
2020-11-11 07:52:16,23.35,19.45,6.30,99.90,742413,40,20114,-60
2020-11-11 07:52:47,15.30,13.70,6.30,99.90,824110,32,20110,-58
2020-11-11 07:53:17,23.92,20.00,6.30,99.90,742402,39,20114,-58
2020-11-11 07:53:49,27.55,20.80,6.30,99.90,742542,40,20106,-59
2020-11-11 07:54:20,21.75,16.73,6.30,99.90,811249,32,20254,-59
2020-11-11 07:54:51,19.02,17.00,6.30,99.90,806460,32,20110,-59
2020-11-11 07:55:22,20.52,16.98,6.30,99.90,742571,39,20644,-59
2020-11-11 07:55:52,28.27,23.38,6.30,99.90,744508,39,20106,-60
2020-11-11 07:56:23,27.80,22.88,6.30,99.90,744436,39,20161,-59
2020-11-11 07:56:54,31.88,26.60,6.30,99.90,744373,39,20192,-57
2020-11-11 07:57:24,22.08,18.88,6.30,99.90,742311,40,20603,-58
2020-11-11 07:57:57,17.10,15.30,6.30,99.90,742412,40,20642,-58
2020-11-11 07:58:27,19.13,15.45,6.40,99.90,821081,32,20260,-58
2020-11-11 07:58:58,19.30,15.95,6.40,99.90,742430,39,20229,-56
2020-11-11 07:59:29,20.13,15.82,6.50,99.90,742268,40,20139,-59
2020-11-11 07:59:59,19.45,15.07,6.50,99.90,742447,40,20160,-59
2020-11-11 08:00:30,18.50,15.00,6.50,99.90,742307,40,20118,-58
2020-11-11 08:01:01,20.40,14.63,6.40,99.90,742443,39,20099,-58
2020-11-11 08:01:42,16.60,14.45,6.40,99.90,744491,39,20759,-58
2020-11-11 08:02:13,20.83,18.60,6.50,99.90,799758,32,20159,-59
2020-11-11 08:02:43,20.35,18.10,6.50,99.90,742317,40,20118,-61
2020-11-11 08:03:14,16.08,14.38,6.60,99.90,742294,40,20126,-59
2020-11-11 08:03:46,15.45,13.48,6.60,99.90,742303,40,20123,-59
2020-11-11 08:04:16,17.73,13.45,6.60,99.90,825539,32,20131,-59
2020-11-11 08:04:48,17.33,13.75,6.60,99.90,744481,39,20106,-59
2020-11-11 08:05:19,17.45,13.90,6.70,99.90,814016,32,20106,-56
2020-11-11 08:05:50,18.02,13.98,6.70,99.90,742349,40,20106,-59
2020-11-11 08:06:20,15.73,14.05,6.70,99.90,742402,40,20593,-58
2020-11-11 08:06:51,18.83,15.13,6.80,99.90,740038,40,20115,-57
2020-11-11 08:07:22,16.77,14.40,6.80,99.90,742336,40,20106,-57
2020-11-11 08:07:52,18.15,14.43,6.80,99.90,742357,40,20106,-58
2020-11-11 08:08:23,24.25,15.43,6.80,99.90,742414,39,20122,-57
2020-11-11 08:08:54,18.15,15.02,6.80,99.90,744308,39,20135,-60
2020-11-11 08:09:24,19.60,15.95,6.80,99.90,744411,39,20160,-59
2020-11-11 08:09:55,20.67,16.92,6.80,99.90,744440,39,20121,-57
2020-11-11 08:10:26,21.67,15.60,6.70,99.90,742309,40,20109,-57
2020-11-11 08:10:57,20.23,15.85,6.70,99.90,742284,40,20107,-57
2020-11-11 08:11:29,23.85,15.77,6.80,99.90,742311,40,20102,-59
2020-11-11 08:12:00,18.65,15.02,6.80,99.90,811505,32,20202,-57
2020-11-11 08:12:30,19.60,15.57,6.90,99.90,744436,39,20541,-59
2020-11-11 08:13:01,17.25,14.48,6.90,99.90,744488,39,20156,-57
2020-11-11 08:13:32,21.67,15.10,6.90,99.90,744282,39,20517,-59
2020-11-11 08:14:03,21.25,16.45,6.90,99.90,744483,39,20106,-59
2020-11-11 08:14:34,21.23,15.88,6.90,99.90,838941,32,20098,-57
2020-11-11 08:15:05,23.45,17.48,6.90,99.90,744431,39,20121,-59
2020-11-11 08:15:36,24.67,16.73,6.90,99.90,823387,32,20115,-58
2020-11-11 08:16:06,24.52,18.05,6.90,99.90,742324,40,20115,-59
2020-11-11 08:16:38,22.23,16.48,6.90,99.90,742201,40,20176,-58
2020-11-11 08:17:09,22.45,16.63,6.90,99.90,815268,32,20488,-57
2020-11-11 08:17:40,23.08,17.20,6.90,99.90,744425,39,20106,-57
2020-11-11 08:18:11,22.83,16.15,6.90,99.90,744181,39,20102,-57
2020-11-11 08:18:42,23.23,16.85,6.90,99.90,781400,32,20107,-58
2020-11-11 08:19:12,23.33,18.90,6.90,99.90,744600,39,20131,-59
2020-11-11 08:19:43,28.70,20.50,6.80,99.90,742618,39,20114,-56
2020-11-11 08:20:14,23.75,21.17,6.80,99.90,744769,39,20139,-58
2020-11-11 08:20:45,24.65,19.00,6.80,99.90,744638,39,20464,-57
2020-11-11 08:21:15,26.30,19.67,6.70,99.90,744745,39,20131,-56
2020-11-11 08:21:46,29.70,21.08,6.70,99.90,744618,39,20110,-58
2020-11-11 08:22:17,26.58,20.70,6.70,99.90,744824,39,20109,-58
2020-11-11 08:22:48,28.08,21.33,6.60,99.90,821276,32,20098,-59
2020-11-11 08:23:19,22.55,18.92,6.60,99.90,744978,39,20102,-57
2020-11-11 08:23:49,26.27,21.23,6.60,99.90,744864,39,20118,-58
2020-11-11 08:24:20,22.98,20.17,6.70,99.90,744545,39,20189,-59
2020-11-11 08:24:51,24.38,20.27,6.70,99.90,744643,39,20152,-59
2020-11-11 08:25:22,23.77,21.27,6.70,99.90,744628,39,20117,-59
2020-11-11 08:25:52,24.30,19.77,6.60,99.90,742672,39,20659,-57
2020-11-11 08:26:24,22.25,18.90,6.70,99.90,744639,39,20106,-58
2020-11-11 08:26:55,24.73,19.58,6.80,99.90,759279,32,20548,-58
2020-11-11 08:27:25,23.88,19.25,6.70,99.90,744704,39,20106,-59
2020-11-11 08:27:56,24.70,17.45,6.70,99.90,744536,39,20095,-58
2020-11-11 08:28:28,23.38,16.90,6.70,99.90,742648,40,20146,-59
2020-11-11 08:28:59,20.38,17.35,6.60,99.90,815073,32,20504,-59
2020-11-11 08:29:30,25.02,18.75,6.70,99.90,742706,39,20107,-59
2020-11-11 08:30:01,20.90,17.98,6.70,99.90,744598,39,20103,-59
2020-11-11 08:30:31,25.08,18.75,6.70,99.90,806583,32,20110,-59
2020-11-11 08:31:02,23.17,18.35,6.70,99.90,744933,39,20476,-57
2020-11-11 08:31:33,24.05,20.25,6.80,99.90,744636,39,20115,-60
2020-11-11 08:32:04,26.73,20.27,6.80,99.90,744626,39,20145,-60
2020-11-11 08:32:34,27.92,19.55,6.90,99.90,744642,39,20110,-58
2020-11-11 08:33:05,26.92,19.42,6.90,99.90,744643,39,20107,-58
2020-11-11 08:33:37,22.88,17.83,6.90,99.90,744837,39,20114,-59
2020-11-11 08:34:09,24.83,19.98,6.90,99.90,866936,32,20677,-60
2020-11-11 08:34:39,27.42,21.17,6.90,99.90,815819,32,20090,-60
2020-11-11 08:35:10,27.25,18.92,7.00,99.90,744771,39,20099,-60
2020-11-11 08:35:41,27.13,20.00,7.00,99.90,744814,39,20110,-60
2020-11-11 08:36:15,22.63,18.98,7.00,99.90,744915,39,20122,-59
2020-11-11 08:36:46,20.83,18.52,7.00,99.90,799167,32,20553,-58
2020-11-11 08:37:16,21.42,19.02,7.00,99.90,744948,39,20142,-55
2020-11-11 08:37:47,23.38,19.02,7.00,99.90,744903,39,20094,-58
2020-11-11 08:38:18,25.33,18.80,7.10,99.90,744926,39,20126,-58
2020-11-11 08:38:48,24.52,18.60,7.10,99.90,744942,39,20215,-58
2020-11-11 08:39:19,22.98,18.15,7.10,99.90,744873,39,20539,-58
2020-11-11 08:39:50,20.95,17.08,7.20,99.90,744880,39,20168,-60
2020-11-11 08:40:21,22.67,18.77,7.20,99.90,744561,39,20110,-57
2020-11-11 08:40:51,23.88,17.27,7.20,99.90,744658,39,20099,-59
2020-11-11 08:41:22,22.23,17.95,7.30,99.90,744616,39,20099,-57
2020-11-11 08:41:53,19.23,17.23,7.20,99.90,744595,39,20102,-58
2020-11-11 08:42:23,20.95,16.45,7.30,99.90,744580,39,20102,-59
2020-11-11 08:42:54,22.70,17.02,7.30,99.90,744651,39,20131,-58
2020-11-11 08:43:25,23.63,17.90,7.30,99.90,744632,39,20110,-61
2020-11-11 08:43:56,19.83,16.77,7.30,99.90,744714,39,20226,-58
2020-11-11 08:44:26,18.50,16.45,7.30,99.90,744868,39,20110,-57
2020-11-11 08:44:57,19.83,17.15,7.30,99.90,744903,39,20098,-57
2020-11-11 08:45:28,20.77,16.55,7.30,99.90,744936,39,20552,-59
2020-11-11 08:45:58,22.55,16.67,7.30,99.90,744859,39,20099,-58
2020-11-11 08:46:29,21.67,17.05,7.30,99.90,744850,39,20102,-59
2020-11-11 08:47:00,22.55,18.48,7.40,99.90,744899,39,20098,-59
2020-11-11 08:47:31,20.42,17.05,7.40,99.90,744873,39,20152,-59
2020-11-11 08:48:01,21.50,16.73,7.40,99.90,744942,39,20099,-58
2020-11-11 08:48:32,19.95,15.30,7.40,99.90,744600,39,20102,-59
2020-11-11 08:49:03,20.75,16.48,7.50,99.90,742402,39,20176,-58
2020-11-11 08:49:34,19.50,14.60,7.60,99.90,836496,32,20098,-59
2020-11-11 08:50:04,19.58,15.63,7.60,99.90,742627,39,20109,-55
2020-11-11 08:50:36,18.55,15.77,7.70,99.90,744562,39,20107,-58
2020-11-11 08:51:06,18.33,12.48,7.70,99.90,828075,32,20164,-59
2020-11-11 08:51:37,16.42,14.60,7.80,99.90,744582,39,20095,-58
2020-11-11 08:52:09,18.48,14.57,7.90,99.90,744911,39,20189,-59
2020-11-11 08:52:39,15.57,13.88,7.90,99.90,815456,32,20091,-59
2020-11-11 08:53:10,17.30,14.52,7.90,99.90,744413,39,20492,-59
2020-11-11 08:53:41,16.13,14.02,7.90,99.90,744551,39,20117,-59
2020-11-11 08:54:11,17.70,13.82,8.10,99.90,744585,39,20152,-59
2020-11-11 08:54:44,18.77,13.52,8.10,99.90,744879,39,20142,-58
2020-11-11 08:55:16,20.10,14.18,8.20,99.90,833798,32,20552,-59
2020-11-11 08:55:47,18.45,14.60,8.30,99.90,821483,32,20152,-59
2020-11-11 08:56:18,20.10,16.02,8.30,99.90,761709,32,20129,-56
2020-11-11 08:56:48,19.50,16.42,8.40,99.90,744313,39,20132,-60
2020-11-11 08:57:19,17.77,14.57,8.50,99.90,744593,39,20148,-56
2020-11-11 08:57:50,17.95,14.10,8.60,99.90,744887,39,20123,-59
2020-11-11 08:58:21,16.80,13.15,8.60,99.90,807946,32,20587,-59
2020-11-11 08:58:52,16.05,13.38,8.70,99.90,742412,40,20099,-58
2020-11-11 08:59:22,17.10,11.95,8.80,99.90,740214,40,20103,-59
2020-11-11 08:59:53,14.32,12.73,8.80,99.90,740465,40,20527,-59
2020-11-11 09:00:24,17.15,13.13,8.90,99.90,738491,40,20107,-58
2020-11-11 09:00:55,15.20,13.20,9.00,99.90,742572,39,20107,-59
2020-11-11 09:01:25,16.27,13.52,9.00,99.90,744548,39,20095,-59
2020-11-11 09:01:56,16.70,14.23,9.10,99.90,744598,39,20126,-58
2020-11-11 09:02:27,17.25,13.00,9.20,99.90,744864,39,20099,-57
2020-11-11 09:02:57,16.27,13.07,9.20,99.90,744817,39,20110,-60
2020-11-11 09:03:28,19.33,13.90,9.30,99.90,744812,39,20149,-58
2020-11-11 09:03:59,17.83,14.10,9.30,99.90,744807,39,20544,-59
2020-11-11 09:04:29,18.17,13.70,9.40,99.90,744805,39,20669,-58
2020-11-11 09:05:00,18.38,14.93,9.40,99.90,742474,39,20138,-58
2020-11-11 09:05:31,18.45,14.68,9.40,99.90,742707,39,20200,-59
2020-11-11 09:06:02,21.30,15.55,9.30,99.90,742731,39,20099,-59
2020-11-11 09:06:33,19.38,14.85,9.40,99.90,742636,39,20106,-58
2020-11-11 09:07:03,18.83,13.50,9.40,99.90,742735,39,20148,-59
2020-11-11 09:07:34,16.60,13.50,9.50,99.90,742770,39,20481,-58
2020-11-11 09:08:05,18.02,13.80,9.50,99.90,742772,39,20111,-56
2020-11-11 09:08:36,14.88,12.80,9.60,99.90,741855,39,20857,-61
2020-11-11 09:09:07,16.30,12.57,9.70,99.90,743043,32,20515,-58
2020-11-11 09:09:38,15.85,12.65,9.90,99.90,860953,32,20124,-59
2020-11-11 09:10:09,16.85,12.35,10.00,99.90,742737,39,20508,-58
2020-11-11 09:10:39,14.38,12.68,10.00,99.90,742759,39,20122,-59
2020-11-11 09:11:13,15.00,12.98,10.10,99.90,742815,39,20557,-59
2020-11-11 09:11:44,18.63,12.30,10.10,99.90,838888,32,20449,-58
2020-11-11 09:12:15,13.07,11.68,10.10,99.90,792307,32,20540,-58
2020-11-11 09:12:46,16.38,11.57,10.30,99.90,809420,32,20111,-58
2020-11-11 09:13:17,14.60,12.43,10.30,99.90,742717,39,20115,-59
2020-11-11 09:13:47,14.48,11.27,10.40,99.90,742401,40,20220,-59
2020-11-11 09:14:18,12.40,10.77,10.50,99.90,742563,40,20616,-59
2020-11-11 09:14:49,14.70,10.85,10.60,99.90,742440,40,20106,-59
2020-11-11 09:15:19,17.92,11.60,10.70,99.90,742468,40,20127,-58
2020-11-11 09:15:50,11.55,10.38,10.80,99.90,742728,39,20240,-60
2020-11-11 09:16:21,12.73,10.50,10.80,99.90,742838,39,20115,-59
2020-11-11 09:16:51,16.80,11.15,10.90,99.90,742654,39,20099,-60
2020-11-11 09:17:22,14.80,11.65,11.00,99.90,742773,40,20107,-59
2020-11-11 09:17:53,15.02,10.60,11.10,99.90,742722,39,20172,-60
2020-11-11 09:18:24,14.85,10.73,11.10,99.90,793269,32,20098,-57
2020-11-11 09:18:57,15.07,11.40,11.20,99.90,742621,40,20109,-59
2020-11-11 09:19:27,17.33,11.00,11.20,99.90,820823,32,20107,-60
2020-11-11 09:19:58,13.68,11.23,11.20,99.90,742788,39,20091,-58
2020-11-11 09:20:29,17.90,11.13,11.20,99.90,742849,39,20116,-60
2020-11-11 09:21:00,14.27,10.85,11.30,99.90,742773,39,20120,-59
2020-11-11 09:21:35,18.20,10.50,11.30,99.90,806820,32,20122,-60
2020-11-11 09:22:06,18.05,10.75,11.40,99.90,828670,32,20161,-60
2020-11-11 09:22:37,16.10,11.00,11.40,99.90,742573,40,20122,-59
2020-11-11 09:23:20,17.67,11.95,11.50,99.90,817228,32,20121,-58
2020-11-11 09:23:51,15.40,11.32,11.40,99.90,805877,32,20617,-59
2020-11-11 09:24:40,14.65,11.30,11.40,99.90,742450,40,20148,-59
2020-11-11 09:25:15,19.27,10.57,11.30,99.90,806851,32,20095,-59
2020-11-11 09:25:47,18.75,10.38,11.40,99.90,787240,32,20075,-57
2020-11-11 09:26:20,17.33,11.18,11.50,99.90,820662,32,20121,-60
2020-11-11 09:26:51,13.93,11.00,11.50,99.90,773899,32,20106,-59
2020-11-11 09:27:22,15.40,10.27,11.40,99.90,742681,39,20107,-58
2020-11-11 09:27:54,13.60,11.52,11.50,99.90,742785,39,20123,-60
2020-11-11 09:28:26,14.65,10.23,11.40,99.90,832807,32,20150,-58
2020-11-11 09:28:58,13.32,10.73,11.30,99.90,825983,32,20103,-58
2020-11-11 09:29:29,12.98,11.38,11.20,99.90,815958,32,20122,-59
2020-11-11 09:30:12,13.85,11.10,11.20,99.90,742746,39,20110,-58
2020-11-11 09:31:03,14.82,10.93,11.10,99.90,798352,32,20654,-58
2020-11-11 09:31:47,16.13,10.35,11.00,99.90,869673,32,20103,-58
2020-11-11 09:32:38,13.55,10.98,11.10,99.90,742723,39,20114,-58
2020-11-11 09:33:09,13.02,10.95,11.10,99.90,742592,39,20504,-61
2020-11-11 09:33:40,13.15,10.90,11.20,99.90,744130,39,20136,-56
2020-11-11 09:34:11,15.80,10.70,11.10,99.90,744547,39,20091,-59
2020-11-11 09:34:42,14.60,11.32,11.00,99.90,758965,32,20102,-59
2020-11-11 09:35:13,15.77,10.80,11.00,99.90,744558,39,20565,-60
2020-11-11 09:35:43,11.93,10.38,10.90,99.90,744807,39,20106,-57
2020-11-11 09:36:14,21.33,10.95,11.00,99.90,744843,39,20590,-58
2020-11-11 09:36:45,17.95,12.27,11.00,99.90,744765,39,20090,-59
2020-11-11 09:37:16,16.25,11.48,11.00,99.90,744897,39,20130,-59
2020-11-11 09:37:47,14.35,12.75,11.00,99.90,744797,39,20227,-58
2020-11-11 09:38:18,13.63,10.45,10.90,99.90,821836,32,20103,-56
2020-11-11 09:38:49,12.75,10.82,11.00,99.90,744775,39,20106,-59
2020-11-11 09:39:20,14.70,10.27,11.00,99.90,756195,32,20110,-58
2020-11-11 09:39:51,12.73,10.63,11.20,99.90,744802,39,20569,-59
2020-11-11 09:40:22,19.50,11.48,11.10,99.90,744851,39,20106,-59
2020-11-11 09:40:54,12.45,10.50,11.00,99.90,842922,32,20492,-58
2020-11-11 09:41:25,15.43,11.15,11.00,99.90,794991,32,20098,-56
2020-11-11 09:41:59,16.23,12.10,11.00,99.90,833248,32,20130,-57
2020-11-11 09:42:30,16.92,12.05,10.90,99.90,815379,32,20095,-56
2020-11-11 09:43:03,17.77,12.38,10.90,99.90,744790,39,20467,-57
2020-11-11 09:43:34,17.20,12.18,10.80,99.90,838378,32,20484,-56
2020-11-11 09:44:05,19.60,12.63,10.80,99.90,744774,39,20095,-57
2020-11-11 09:44:36,16.08,12.15,10.70,99.90,744423,39,20118,-55
2020-11-11 09:45:07,17.85,11.43,10.80,99.90,742331,40,20184,-57
2020-11-11 09:45:38,23.55,13.48,10.80,99.90,819809,32,20095,-55
2020-11-11 09:46:08,18.50,12.40,10.80,99.90,742526,39,20112,-58
2020-11-11 09:46:39,17.92,11.20,10.80,99.90,744327,39,20176,-57
2020-11-11 09:47:10,16.23,11.88,10.70,99.90,744481,39,20608,-57
2020-11-11 09:47:41,17.42,12.25,10.80,99.90,744787,39,20095,-57
2020-11-11 09:48:11,16.65,12.82,10.70,99.90,744754,39,20098,-58
2020-11-11 09:48:42,17.40,13.30,10.70,99.90,744862,39,20095,-56
2020-11-11 09:49:13,19.48,12.73,10.70,99.90,744700,39,20138,-57
2020-11-11 09:49:44,21.20,13.60,10.60,99.90,744899,39,20098,-58
2020-11-11 09:50:14,17.92,12.90,10.60,99.90,744761,39,20098,-59
2020-11-11 09:50:45,16.80,12.13,10.60,99.90,744808,39,20086,-57
2020-11-11 09:51:16,13.35,11.93,10.60,99.90,744746,39,20591,-57
2020-11-11 09:51:47,15.23,12.00,10.60,99.90,744851,39,20102,-55
2020-11-11 09:52:17,16.88,11.98,10.60,99.90,744724,33,20098,-56
2020-11-11 09:52:48,13.35,11.95,10.70,99.90,744838,39,20086,-57
2020-11-11 09:53:19,15.65,12.38,10.70,99.90,744329,39,20106,-58
2020-11-11 09:53:49,14.70,12.82,10.70,99.90,744475,39,20098,-58
2020-11-11 09:54:20,18.85,12.65,10.70,99.90,742304,39,20172,-54
2020-11-11 09:54:51,13.75,12.35,10.60,99.90,742453,39,20130,-57
2020-11-11 09:55:21,17.83,12.32,10.60,99.90,744413,39,20114,-58
2020-11-11 09:55:52,18.60,14.02,10.60,99.90,744504,39,20508,-58
2020-11-11 09:56:43,13.32,11.73,10.60,99.90,744825,39,20106,-57
2020-11-11 09:57:13,14.32,12.60,10.60,99.90,798336,32,20511,-58
2020-11-11 09:57:44,15.48,12.00,10.70,99.90,744775,39,20098,-55
2020-11-11 09:58:15,15.40,13.32,10.70,99.90,809184,32,20179,-57
2020-11-11 09:58:46,19.08,12.48,10.60,99.90,744735,39,20661,-57
2020-11-11 09:59:21,14.13,12.43,10.60,99.90,744696,39,20098,-58
2020-11-11 09:59:54,19.50,13.48,10.60,99.90,806806,32,20110,-57
2020-11-11 10:00:31,16.50,13.10,10.60,99.90,836077,32,20110,-57
2020-11-11 10:01:08,14.15,12.55,10.60,99.90,806835,32,20134,-58
2020-11-11 10:01:57,15.88,12.43,10.70,99.90,861983,32,20121,-58
2020-11-11 10:02:33,17.35,13.43,10.70,99.90,823481,32,20102,-58
2020-11-11 10:03:24,14.77,12.57,10.70,99.90,795997,32,20095,-58
2020-11-11 10:04:10,16.27,13.32,10.80,99.90,836963,32,20102,-58
2020-11-11 10:04:44,19.38,13.50,10.80,99.90,810312,32,20103,-57
2020-11-11 10:05:14,19.50,14.25,10.80,99.90,794826,32,20094,-57
2020-11-11 10:06:03,21.30,13.68,10.70,99.90,744794,39,20095,-58
2020-11-11 10:06:53,17.65,13.40,10.90,99.90,795249,32,20098,-59
2020-11-11 10:07:42,15.05,13.07,10.90,99.90,797789,32,20094,-57
2020-11-11 10:08:32,19.02,14.68,10.80,99.90,800036,32,20097,-57
2020-11-11 10:09:21,17.20,14.18,10.70,99.90,802585,32,20094,-58
2020-11-11 10:10:10,18.00,13.70,10.70,99.90,805408,32,20086,-58
2020-11-11 10:11:00,15.32,13.27,10.70,99.90,808064,32,20529,-58
2020-11-11 10:11:49,20.35,14.43,10.80,99.90,810471,32,20127,-58
2020-11-11 10:12:20,18.30,13.93,10.80,99.90,813071,32,20429,-58
2020-11-11 10:13:17,17.58,13.80,10.80,99.90,744754,39,20107,-58
2020-11-11 10:14:06,19.13,13.98,10.80,99.90,744715,39,20441,-57
2020-11-11 10:14:55,17.73,14.13,10.80,99.90,827616,32,20465,-58
2020-11-11 10:15:45,17.40,14.07,10.60,99.90,787842,32,20090,-58
2020-11-11 10:16:34,15.43,13.75,10.60,99.90,832934,32,20207,-58
2020-11-11 10:17:23,17.25,13.43,10.70,99.90,793146,32,20476,-57
2020-11-11 10:18:13,20.55,14.65,10.70,99.90,795572,32,20102,-56
2020-11-11 10:18:49,19.38,15.38,10.80,99.90,774382,32,20114,-58
2020-11-11 10:19:39,18.50,14.05,10.80,99.90,744644,39,20106,-57
2020-11-11 10:20:28,18.45,13.73,10.90,99.90,814705,32,20118,-58
2020-11-11 10:21:06,18.67,14.18,11.10,99.90,817365,32,20090,-58
2020-11-11 10:21:55,16.73,13.88,11.30,99.90,829094,32,20106,-59
2020-11-11 10:22:44,19.38,14.18,11.40,99.90,789278,32,20467,-58
2020-11-11 10:23:18,16.58,13.57,11.80,99.90,791664,32,20099,-58
2020-11-11 10:23:49,18.02,13.30,12.40,99.90,818897,32,20575,-56
2020-11-11 10:24:34,18.02,13.35,12.60,99.90,744843,39,20110,-56
2020-11-11 10:25:06,17.20,13.25,12.90,99.90,791583,32,20118,-58
2020-11-11 10:25:41,19.83,13.52,13.00,99.90,825963,32,20587,-58
2020-11-11 10:26:21,19.30,13.48,13.20,99.90,804298,32,20117,-57
2020-11-11 10:26:58,22.80,15.85,13.30,99.90,807120,32,20602,-58
2020-11-11 10:27:47,15.45,11.95,13.50,99.90,820433,32,20536,-57
2020-11-11 10:28:51,15.98,11.90,14.00,99.90,824020,32,20523,-58
2020-11-11 10:29:40,15.02,12.43,14.40,99.90,744349,39,20116,-57
2020-11-11 10:30:11,17.58,13.00,14.70,99.90,809783,32,20120,-58
2020-11-11 10:30:57,19.75,13.35,14.70,99.90,744581,39,20147,-60
2020-11-11 10:31:46,16.10,12.95,14.70,99.90,824389,32,20442,-57
2020-11-11 10:32:17,16.83,13.18,14.70,99.90,826136,32,20550,-56
2020-11-11 10:32:48,15.23,13.27,14.50,99.90,744754,39,20094,-59
2020-11-11 10:33:18,15.73,12.07,14.20,99.90,744689,39,20483,-57
2020-11-11 10:33:49,15.02,13.40,14.10,99.90,744402,39,20102,-57
2020-11-11 10:34:24,20.17,13.77,14.00,99.90,812870,32,20119,-56
2020-11-11 10:34:55,17.23,13.60,13.80,99.90,789066,32,20090,-59
2020-11-11 10:35:26,17.17,13.95,13.80,99.90,742821,39,20099,-59
2020-11-11 10:35:59,20.13,13.27,13.80,99.90,742280,39,20111,-59
2020-11-11 10:36:30,15.00,12.88,13.60,99.90,809972,32,20114,-59
2020-11-11 10:37:02,17.02,13.20,13.40,99.90,744450,39,20114,-59
2020-11-11 10:37:33,17.60,13.40,13.40,99.90,801417,32,20115,-59
2020-11-11 10:38:03,15.73,12.75,13.20,99.90,744621,39,20099,-59
2020-11-11 10:38:34,16.42,13.55,13.10,99.90,745019,39,20622,-59
2020-11-11 10:39:05,14.13,12.63,13.00,99.90,744825,39,20167,-57
2020-11-11 10:39:35,13.52,12.15,13.00,99.90,745356,39,20090,-56
2020-11-11 10:40:06,14.20,12.70,12.90,99.90,745535,39,20110,-57
2020-11-11 10:40:37,13.93,12.45,12.80,99.90,826389,32,20453,-59
2020-11-11 10:41:08,18.50,13.38,12.80,99.90,745191,39,20091,-59
2020-11-11 10:41:40,13.10,11.63,12.60,99.90,745193,39,20175,-59
2020-11-11 10:42:11,13.90,12.27,12.60,99.90,809093,32,20098,-59
2020-11-11 10:42:42,15.10,12.73,12.50,99.90,745255,39,20126,-59
2020-11-11 10:43:13,14.57,13.10,12.50,99.90,744900,39,20584,-57
2020-11-11 10:43:43,14.63,13.10,12.40,99.90,745198,39,20597,-57
2020-11-11 10:44:15,13.85,12.43,12.20,99.90,745012,39,20680,-58
2020-11-11 10:44:45,13.77,12.38,12.10,99.90,833752,32,20114,-58
2020-11-11 10:45:16,24.70,12.70,12.10,99.90,745153,39,20186,-58
2020-11-11 10:45:47,14.98,12.45,12.10,99.90,744841,39,20137,-57
2020-11-11 10:46:17,14.23,12.30,12.10,99.90,744910,39,20119,-56
2020-11-11 10:46:48,13.20,11.80,12.00,99.90,744845,39,20113,-57
2020-11-11 10:47:19,14.93,12.38,12.00,99.90,816678,32,20091,-58
2020-11-11 10:47:50,14.68,12.50,12.00,99.90,744754,39,20102,-59
2020-11-11 10:48:21,15.15,12.05,11.90,99.90,745090,39,20543,-59
2020-11-11 10:48:51,15.38,12.35,11.80,99.90,745108,39,20098,-59
2020-11-11 10:49:23,11.52,10.32,11.70,99.90,744999,39,20181,-58
2020-11-11 10:49:54,13.38,11.60,11.70,99.90,838549,32,20107,-58
2020-11-11 10:50:25,13.55,12.15,11.60,99.90,745056,39,20549,-58
2020-11-11 10:50:55,12.93,10.85,11.50,99.90,744667,39,20110,-59
2020-11-11 10:51:26,15.95,10.93,11.50,99.90,744798,39,20496,-57
2020-11-11 10:51:57,13.45,11.65,11.50,99.90,742696,40,20111,-59
2020-11-11 10:52:28,13.75,11.38,11.50,99.90,818811,32,20580,-58
2020-11-11 10:52:59,19.73,12.32,11.50,99.90,744445,39,20115,-59
2020-11-11 10:53:29,14.38,10.57,11.40,99.90,744277,39,20185,-58
2020-11-11 10:54:00,18.55,11.50,11.40,99.90,744658,39,20102,-58
2020-11-11 10:54:31,12.57,11.27,11.50,99.90,744658,39,20587,-59
2020-11-11 10:55:01,14.48,11.45,11.40,99.90,744772,39,20568,-59
2020-11-11 10:55:32,14.65,11.70,11.30,99.90,744438,39,20123,-57
2020-11-11 10:56:03,15.02,11.98,11.40,99.90,744504,39,20168,-56
2020-11-11 10:56:33,13.70,11.25,11.40,99.90,744460,39,20113,-59
2020-11-11 10:57:04,13.98,10.88,11.40,99.90,744540,39,20156,-59
2020-11-11 10:57:35,16.08,11.00,11.40,99.90,744943,39,20100,-58
2020-11-11 10:58:06,13.32,10.32,11.50,99.90,744982,39,20107,-59
2020-11-11 10:58:37,12.55,11.00,11.50,99.90,745376,39,20103,-60
2020-11-11 10:59:08,16.33,10.55,11.40,99.90,745178,39,20574,-59
2020-11-11 10:59:38,13.77,10.82,11.50,99.90,820656,32,20137,-56
2020-11-11 11:00:09,15.38,10.50,11.60,99.90,745129,39,20139,-57
2020-11-11 11:00:40,16.58,11.25,11.50,99.90,745157,39,20098,-58
2020-11-11 11:01:11,13.32,10.90,11.40,99.90,745147,39,20106,-57
2020-11-11 11:01:41,16.35,11.50,11.40,99.90,745162,39,20434,-57
2020-11-11 11:02:13,13.55,11.23,11.30,99.90,745145,39,20103,-58
2020-11-11 11:02:43,16.90,10.98,11.30,99.90,841383,32,20153,-59
2020-11-11 11:03:14,14.25,11.02,11.30,99.90,744852,39,20119,-58
2020-11-11 11:03:45,13.00,11.65,11.20,99.90,744848,39,20094,-58
2020-11-11 11:04:15,17.10,11.50,11.10,99.90,744870,39,20479,-57
2020-11-11 11:04:46,13.82,11.57,11.10,99.90,745155,39,20113,-59
2020-11-11 11:05:17,14.25,12.25,11.10,99.90,744792,39,20116,-59
2020-11-11 11:05:48,16.10,10.57,11.00,99.90,744864,39,20115,-59
2020-11-11 11:06:18,12.25,10.73,11.00,99.90,744872,39,20579,-59
2020-11-11 11:06:49,14.80,11.90,11.10,99.90,744806,39,20107,-59
2020-11-11 11:07:20,15.45,11.73,11.10,99.90,745196,39,20102,-59
2020-11-11 11:07:50,16.02,11.45,11.10,99.90,745123,39,20437,-57
2020-11-11 11:08:21,12.05,10.77,11.10,99.90,745272,39,20110,-58
2020-11-11 11:08:52,12.50,10.80,11.10,99.90,745129,39,20591,-58
2020-11-11 11:09:23,14.75,10.15,11.20,99.90,744825,39,20107,-56
2020-11-11 11:09:53,17.00,10.95,11.20,99.90,744840,39,20577,-58
2020-11-11 11:10:24,14.52,10.88,11.10,99.90,744911,39,20113,-59
2020-11-11 11:10:55,12.05,10.38,11.10,99.90,744782,39,20141,-58
2020-11-11 11:11:25,17.95,11.43,11.00,99.90,745664,39,20100,-60
2020-11-11 11:11:56,13.38,11.18,11.00,99.90,745663,39,20135,-60
2020-11-11 11:12:27,13.85,11.65,11.00,99.90,745565,39,20608,-59
2020-11-11 11:12:57,15.77,10.95,11.00,99.90,745620,39,20103,-58
2020-11-11 11:13:28,15.57,11.10,10.90,99.90,745191,39,20139,-58
2020-11-11 11:13:59,13.27,9.93,10.90,99.90,745116,39,20499,-59
2020-11-11 11:14:30,11.52,10.10,11.00,99.90,855791,32,20102,-59
2020-11-11 11:15:01,14.68,10.48,11.00,99.90,745269,39,20569,-59
2020-11-11 11:15:31,12.27,10.45,10.90,99.90,745519,39,20098,-59
2020-11-11 11:16:03,12.77,10.20,11.00,99.90,745564,39,20131,-59
2020-11-11 11:16:33,12.63,10.45,11.00,99.90,745586,39,20579,-59
2020-11-11 11:17:04,13.73,10.38,11.00,99.90,745611,39,20090,-59
2020-11-11 11:17:35,13.18,10.73,11.10,99.90,745704,39,20153,-60
2020-11-11 11:18:05,18.15,10.13,10.90,99.90,745621,39,20164,-59
2020-11-11 11:18:36,11.75,9.27,10.90,99.90,745540,39,20130,-59
2020-11-11 11:19:07,13.88,10.95,10.90,99.90,745460,39,20128,-60
2020-11-11 11:19:37,10.63,9.57,10.80,99.90,745593,39,20171,-59
2020-11-11 11:20:08,12.93,9.88,10.80,99.90,745530,39,20126,-57
2020-11-11 11:20:39,13.43,10.45,10.90,99.90,745198,39,20098,-59
2020-11-11 11:21:11,12.77,10.63,10.90,99.90,745321,39,20113,-59
2020-11-11 11:21:42,16.55,10.70,10.90,99.90,806595,32,20441,-60
2020-11-11 11:22:12,11.32,10.25,10.80,99.90,745148,39,20171,-58
2020-11-11 11:22:43,13.95,10.10,10.90,99.90,745458,39,20110,-59
2020-11-11 11:23:14,13.82,10.80,10.90,99.90,745379,39,20165,-56
2020-11-11 11:23:45,12.98,11.00,11.00,99.90,745291,39,20505,-58
2020-11-11 11:24:16,12.75,10.93,11.00,99.90,831660,32,20103,-59
2020-11-11 11:24:47,15.45,10.55,11.00,99.90,744994,39,20102,-58
2020-11-11 11:25:18,13.05,10.73,11.10,99.90,745106,39,20495,-58
2020-11-11 11:25:48,15.50,10.90,11.10,99.90,821216,32,20114,-57
2020-11-11 11:26:19,13.65,11.43,11.20,99.90,745186,39,20425,-59
2020-11-11 11:26:50,16.55,11.00,11.20,99.90,745330,39,20099,-62
2020-11-11 11:27:21,13.80,10.68,11.30,99.90,745210,39,20140,-58
2020-11-11 11:27:51,17.83,11.38,11.30,99.90,745045,39,20110,-58
2020-11-11 11:28:22,15.18,11.15,11.20,99.90,745135,39,20544,-57
2020-11-11 11:28:53,14.60,11.57,11.10,99.90,744960,39,20105,-55
2020-11-11 11:29:23,13.23,11.15,11.10,99.90,745194,39,20087,-58
2020-11-11 11:29:54,12.52,10.93,11.10,99.90,745087,39,20187,-56
2020-11-11 11:30:25,11.57,10.35,11.00,99.90,744722,39,20591,-57
2020-11-11 11:30:57,14.50,10.43,11.10,99.90,744813,39,20181,-61
2020-11-11 11:31:27,11.68,10.48,11.20,99.90,824801,32,20138,-59
2020-11-11 11:31:58,13.30,10.65,11.20,99.90,745122,39,20581,-56
2020-11-11 11:32:29,14.68,11.45,11.30,99.90,745244,39,20102,-55
2020-11-11 11:32:59,12.68,10.75,11.20,99.90,745013,39,20106,-58
2020-11-11 11:33:30,16.35,10.85,11.20,99.90,744930,39,20134,-56
2020-11-11 11:34:01,14.60,10.50,11.20,99.90,745014,39,20095,-58
2020-11-11 11:34:33,16.80,10.85,11.30,99.90,800909,32,20453,-57
2020-11-11 11:35:04,14.65,10.55,11.30,99.90,842317,32,20123,-58
2020-11-11 11:35:35,15.18,10.75,11.30,99.90,834895,32,20499,-56
2020-11-11 11:36:06,12.27,9.93,11.30,99.90,744825,39,20148,-57
2020-11-11 11:36:36,12.13,9.88,11.20,99.90,744782,39,20106,-57
2020-11-11 11:37:07,11.60,10.40,11.30,99.90,745066,39,20240,-58
2020-11-11 11:37:38,13.85,11.15,11.30,99.90,745001,39,20489,-58
2020-11-11 11:38:08,13.15,10.10,11.20,99.90,744715,39,20137,-56
2020-11-11 11:38:39,11.35,9.80,11.30,99.90,744730,39,20118,-54
2020-11-11 11:39:10,12.50,10.30,11.40,99.90,744708,39,20101,-58
2020-11-11 11:39:41,14.35,10.13,11.40,99.90,744758,39,20098,-59
2020-11-11 11:40:11,13.52,11.40,11.50,99.90,745151,39,20130,-57
2020-11-11 11:40:42,14.02,10.60,11.50,99.90,745081,39,20613,-58
2020-11-11 11:41:13,14.65,11.00,11.40,99.90,745050,39,20102,-56
2020-11-11 11:41:44,17.55,11.75,11.30,99.90,744997,39,20103,-55
2020-11-11 11:42:14,12.90,10.30,11.30,99.90,745116,39,20192,-58
2020-11-11 11:42:45,15.73,10.10,11.40,99.90,744987,39,20105,-54
2020-11-11 11:43:16,15.88,11.25,11.40,99.90,744995,39,20112,-56
2020-11-11 11:43:46,16.48,10.95,11.30,99.90,744989,39,20122,-55
2020-11-11 11:44:17,12.50,9.98,11.20,99.90,744754,39,20139,-57
2020-11-11 11:44:48,14.00,11.88,11.20,99.90,744718,39,20106,-56
2020-11-11 11:45:18,14.30,10.85,11.20,99.90,744799,39,20227,-58
2020-11-11 11:45:49,12.52,10.82,11.10,99.90,744702,39,20095,-57
2020-11-11 11:46:20,15.38,11.07,11.20,99.90,745242,39,20491,-57
2020-11-11 11:46:50,14.38,11.75,11.10,99.90,744788,39,20142,-58
2020-11-11 11:47:21,15.18,12.02,11.00,99.90,744843,39,20464,-59
2020-11-11 11:47:52,12.77,11.27,10.90,99.90,744731,39,20133,-56
2020-11-11 11:48:22,13.15,11.00,10.90,99.90,744834,39,20680,-57
2020-11-11 11:48:53,13.82,11.32,11.00,99.90,744986,39,20667,-58
2020-11-11 11:49:24,15.23,11.55,11.00,99.90,745012,39,20094,-57
2020-11-11 11:49:55,12.52,11.20,11.00,99.90,745092,39,20161,-57
2020-11-11 11:50:25,15.77,11.45,11.00,99.90,745020,39,20114,-57
2020-11-11 11:50:56,14.55,11.30,11.00,99.90,744994,39,20102,-59
2020-11-11 11:51:27,16.55,11.75,11.10,99.90,744742,39,20106,-57
2020-11-11 11:51:57,14.77,11.60,11.10,99.90,744691,39,20106,-59
2020-11-11 11:52:28,14.55,11.40,11.10,99.90,744750,39,20113,-58
2020-11-11 11:52:59,13.10,10.88,11.20,99.90,744701,39,20094,-59
2020-11-11 11:53:30,15.35,10.50,11.30,99.90,744872,39,20195,-59
2020-11-11 11:54:02,12.38,10.25,11.30,99.90,745002,39,20560,-58
2020-11-11 11:54:33,14.98,10.77,11.40,99.90,802355,32,20117,-60
2020-11-11 11:55:06,14.40,12.30,11.50,99.90,745036,39,20106,-57
2020-11-11 11:55:38,17.50,11.88,11.50,99.90,826822,32,20110,-57
2020-11-11 11:56:13,16.85,11.23,11.40,99.90,817472,32,20189,-55
2020-11-11 11:57:07,15.75,11.05,11.60,99.90,798588,32,20103,-57
2020-11-11 11:57:37,13.23,11.85,11.60,99.90,744970,39,20098,-57
2020-11-11 11:58:08,15.23,11.57,11.70,99.90,744978,39,20110,-56
2020-11-11 11:58:39,14.98,10.90,11.80,99.90,744970,39,20095,-58
2020-11-11 11:59:09,17.23,11.60,11.90,99.90,744868,39,20098,-55
2020-11-11 11:59:40,15.02,11.32,12.00,99.90,744961,39,20604,-58
2020-11-11 12:00:11,14.65,10.77,12.00,99.90,744986,39,20105,-57
2020-11-11 12:00:41,16.15,11.82,12.10,99.90,745021,39,20204,-56
2020-11-11 12:01:12,16.23,11.38,12.10,99.90,744958,39,20117,-57
2020-11-11 12:01:44,15.40,11.80,12.10,99.90,744694,39,20110,-56
2020-11-11 12:02:18,15.02,12.48,12.10,99.90,835538,32,20519,-55
2020-11-11 12:02:49,15.55,12.25,12.00,99.90,820476,32,20241,-58
2020-11-11 12:03:20,17.40,12.10,11.90,99.90,813419,32,20095,-55
2020-11-11 12:03:51,19.20,13.93,11.90,99.90,745002,39,20126,-58
2020-11-11 12:04:21,21.13,13.55,11.70,99.90,744614,39,20113,-58
2020-11-11 12:04:52,23.23,14.02,11.70,99.90,744685,39,20106,-58
2020-11-11 12:05:23,18.00,14.65,11.60,99.90,744789,39,20098,-58
2020-11-11 12:05:53,16.83,14.95,11.50,99.90,744702,39,20118,-58
2020-11-11 12:06:24,22.20,14.63,11.40,99.90,744988,39,20106,-54
2020-11-11 12:06:55,21.35,15.02,11.30,99.90,744931,39,20138,-58
2020-11-11 12:07:26,22.70,15.05,11.20,99.90,745064,39,20580,-58
2020-11-11 12:07:56,22.17,15.32,11.10,99.90,745011,39,20106,-56
2020-11-11 12:08:27,20.13,15.20,11.10,99.90,744995,39,20103,-59
2020-11-11 12:08:58,19.45,14.57,11.00,99.90,744511,39,20094,-58
2020-11-11 12:09:29,15.57,13.75,10.90,99.90,744530,39,20114,-60
2020-11-11 12:09:59,20.77,14.90,10.90,99.90,744463,39,20211,-57
2020-11-11 12:10:30,21.23,14.10,10.90,99.90,744663,39,20101,-57
2020-11-11 12:11:01,23.67,14.88,10.90,99.90,744648,39,20208,-58
2020-11-11 12:11:31,19.23,14.48,10.90,99.90,744720,39,20112,-58
2020-11-11 12:12:02,17.92,13.98,10.90,99.90,742565,40,20468,-58
2020-11-11 12:12:33,17.13,14.27,10.90,99.90,742648,39,20467,-57
2020-11-11 12:13:04,21.85,16.05,10.90,99.90,744674,39,20107,-58
2020-11-11 12:13:34,22.05,15.10,10.80,99.90,744599,39,20172,-58
2020-11-11 12:14:05,23.50,15.57,10.80,99.90,744999,39,20504,-57
2020-11-11 12:14:36,20.23,16.30,10.80,99.90,745063,39,20107,-56
2020-11-11 12:15:07,19.92,15.48,10.80,99.90,745027,39,20116,-57
2020-11-11 12:15:37,21.65,14.98,10.80,99.90,744626,39,20135,-57
2020-11-11 12:16:08,17.38,14.63,10.70,99.90,744677,39,20098,-58
2020-11-11 12:16:39,22.15,15.07,10.70,99.90,744711,39,20136,-58
2020-11-11 12:17:11,20.50,13.85,10.80,99.90,744686,39,20264,-56
2020-11-11 12:17:42,24.48,14.35,10.80,99.90,808185,32,20154,-57
2020-11-11 12:18:12,22.65,14.73,10.70,99.90,744788,39,20188,-59
2020-11-11 12:18:43,18.98,14.90,10.80,99.90,744685,39,20172,-57
2020-11-11 12:19:14,21.02,16.08,10.80,99.90,744632,39,20151,-57
2020-11-11 12:19:44,20.20,15.02,10.80,99.90,744758,39,20109,-58
2020-11-11 12:20:15,20.92,15.18,10.70,99.90,745029,39,20184,-59
2020-11-11 12:20:46,18.20,15.02,10.80,99.90,744985,39,20131,-58
2020-11-11 12:21:16,19.58,14.73,10.70,99.90,744993,39,20102,-59
2020-11-11 12:21:47,21.20,15.30,10.70,99.90,744993,39,20303,-58
2020-11-11 12:22:18,19.35,14.48,10.70,99.90,745044,39,20122,-58
2020-11-11 12:22:48,22.13,15.55,10.60,99.90,744646,39,20139,-61
2020-11-11 12:23:19,21.42,14.90,10.60,99.90,744691,39,20152,-59
2020-11-11 12:23:50,18.60,14.95,10.50,99.90,744739,39,20102,-59
2020-11-11 12:24:21,19.17,15.05,10.50,99.90,744853,39,20584,-56
2020-11-11 12:24:51,16.70,14.70,10.50,99.90,745017,39,20114,-55
2020-11-11 12:25:22,20.92,14.88,10.50,99.90,744982,39,20125,-58
2020-11-11 12:25:53,20.98,15.48,10.50,99.90,745056,39,20099,-57
2020-11-11 12:26:23,20.33,15.85,10.50,99.90,745200,39,20094,-59
2020-11-11 12:26:54,23.10,15.68,10.40,99.90,745436,39,20196,-57
2020-11-11 12:27:25,22.60,15.50,10.40,99.90,744890,39,20101,-60
2020-11-11 12:27:55,16.73,14.80,10.40,99.90,743066,40,20131,-58
2020-11-11 12:28:28,21.95,16.80,10.40,99.90,743382,40,20118,-59
2020-11-11 12:28:58,21.63,15.65,10.40,99.90,743202,39,20105,-58
2020-11-11 12:29:29,20.67,15.48,10.40,99.90,745046,39,20110,-58
2020-11-11 12:30:00,19.77,14.93,10.40,99.90,745039,39,20094,-58
2020-11-11 12:30:30,19.77,14.75,10.40,99.90,745164,39,20113,-59
2020-11-11 12:31:01,18.10,14.15,10.50,99.90,745177,39,20098,-59
2020-11-11 12:31:32,21.65,15.30,10.60,99.90,745129,39,20165,-58
2020-11-11 12:32:02,20.38,15.43,10.50,99.90,745340,39,20106,-57
2020-11-11 12:32:33,19.90,14.68,10.50,99.90,745299,39,20164,-56
2020-11-11 12:33:04,23.13,15.93,10.50,99.90,745401,39,20113,-59
2020-11-11 12:33:34,17.92,14.75,10.60,99.90,745302,39,20109,-59
2020-11-11 12:34:05,21.55,14.85,10.60,99.90,745223,39,20098,-59
2020-11-11 12:34:36,20.83,14.75,10.60,99.90,744978,39,20179,-58
2020-11-11 12:35:07,19.65,15.63,10.60,99.90,745074,39,20091,-61
2020-11-11 12:35:37,21.05,14.68,10.70,99.90,743005,39,20111,-59
2020-11-11 12:36:08,17.85,14.68,10.80,99.90,745064,39,20495,-60
2020-11-11 12:36:39,19.08,15.68,10.90,99.90,745140,39,20111,-58
2020-11-11 12:37:10,19.15,14.35,11.00,99.90,814753,32,20102,-59
2020-11-11 12:37:41,18.90,14.93,11.00,99.90,744829,39,20184,-58
2020-11-11 12:38:11,20.75,16.17,11.10,99.90,745039,39,20106,-55
2020-11-11 12:38:42,19.65,15.93,11.10,99.90,745017,39,20106,-58
2020-11-11 12:39:13,23.13,16.13,11.10,99.90,744863,39,20193,-59
2020-11-11 12:39:44,19.67,15.07,11.10,99.90,745366,39,20107,-57
2020-11-11 12:40:14,22.75,15.60,11.10,99.90,745250,39,20123,-60
2020-11-11 12:40:45,19.95,15.10,11.10,99.90,745653,39,20098,-59
2020-11-11 12:41:16,21.90,15.77,11.10,99.90,745395,39,20179,-59
2020-11-11 12:41:46,20.67,15.18,11.10,99.90,745542,39,20568,-59
2020-11-11 12:42:17,19.15,15.38,11.10,99.90,745556,39,20282,-59
2020-11-11 12:42:48,18.15,15.02,11.10,99.90,745640,39,20648,-59
2020-11-11 12:43:19,18.83,14.90,11.10,99.90,745477,39,20094,-58
2020-11-11 12:43:50,19.95,15.13,11.10,99.90,745212,39,20564,-56
2020-11-11 12:44:20,20.50,14.98,11.10,99.90,745244,39,20168,-59
2020-11-11 12:44:51,20.85,15.10,11.20,99.90,744631,39,20642,-57
2020-11-11 12:45:22,16.65,14.85,11.20,99.90,744720,39,20102,-57
2020-11-11 12:45:52,22.70,15.75,11.10,99.90,744785,39,20152,-57
2020-11-11 12:46:23,22.95,16.10,11.00,99.90,744716,39,20556,-57
2020-11-11 12:46:54,19.48,15.85,10.80,99.90,745054,39,20138,-57
2020-11-11 12:47:24,21.60,15.90,10.80,99.90,745260,39,20530,-58
2020-11-11 12:47:55,19.98,15.50,10.80,99.90,745484,39,20113,-59
2020-11-11 12:48:26,23.30,15.90,10.80,99.90,745114,39,20149,-59
2020-11-11 12:48:57,24.77,17.50,10.80,99.90,744862,39,20598,-58
2020-11-11 12:49:27,24.02,16.55,10.70,99.90,744970,39,20254,-59
2020-11-11 12:49:58,24.35,16.25,10.70,99.90,745016,39,20151,-58
2020-11-11 12:50:31,21.25,16.73,10.70,99.90,744906,39,20102,-57
2020-11-11 12:51:02,23.10,16.77,10.60,99.90,807367,32,20168,-59
2020-11-11 12:51:32,17.77,15.35,10.60,99.90,744700,39,20579,-58
2020-11-11 12:52:03,25.00,15.88,10.60,99.90,744673,39,20556,-60
2020-11-11 12:52:34,22.80,16.08,10.60,99.90,744805,39,20488,-59
2020-11-11 12:53:04,22.23,16.48,10.50,99.90,745044,39,20105,-58
2020-11-11 12:53:35,24.08,17.00,10.50,99.90,744869,39,20560,-58
2020-11-11 12:54:06,21.08,16.27,10.40,99.90,744927,39,20117,-57
2020-11-11 12:54:36,19.05,16.40,10.40,99.90,744926,39,20099,-58
2020-11-11 12:55:07,21.15,16.55,10.30,99.90,745028,39,20598,-56
2020-11-11 12:55:38,26.55,17.45,10.30,99.90,744667,39,20103,-56
2020-11-11 12:56:08,22.92,16.75,10.30,99.90,744630,39,20123,-58
2020-11-11 12:56:39,21.48,17.52,10.20,99.90,744643,39,20109,-59
2020-11-11 12:57:10,27.42,17.13,10.30,99.90,744600,39,20108,-57
2020-11-11 12:57:40,19.45,16.70,10.20,99.90,745086,39,20102,-57
2020-11-11 12:58:11,22.40,16.48,10.20,99.90,744821,39,20114,-58
2020-11-11 12:58:42,22.90,16.88,10.20,99.90,744916,39,20123,-59
2020-11-11 12:59:13,23.42,17.67,10.10,99.90,744467,39,20107,-59
2020-11-11 12:59:43,23.00,18.23,10.10,99.90,744717,39,20122,-58
2020-11-11 13:00:14,22.30,18.38,10.10,99.90,744717,39,20106,-57
2020-11-11 13:00:45,27.88,17.60,10.10,99.90,744633,39,20105,-58
2020-11-11 13:01:15,23.67,17.38,10.10,99.90,744867,39,20614,-59
2020-11-11 13:01:48,23.90,17.83,10.10,99.90,744968,39,20181,-57
2020-11-11 13:02:18,21.85,17.95,10.10,99.90,821365,32,20183,-59
2020-11-11 13:02:49,21.13,16.95,10.10,99.90,744887,39,20160,-57
2020-11-11 13:03:20,22.08,17.63,10.20,99.90,744843,39,20090,-58
2020-11-11 13:03:51,23.10,16.90,10.20,99.90,744897,39,20130,-58
2020-11-11 13:04:21,19.35,16.88,10.20,99.90,744892,39,20152,-58
2020-11-11 13:04:52,22.08,17.42,10.20,99.90,744889,39,20126,-59
2020-11-11 13:05:23,25.85,18.25,10.20,99.90,744884,39,20654,-58
2020-11-11 13:05:53,20.55,17.33,10.10,99.90,744847,39,20222,-57
2020-11-11 13:06:24,24.83,17.05,10.20,99.90,744945,39,20110,-58
2020-11-11 13:06:55,26.13,18.55,10.10,99.90,744784,39,20121,-58
2020-11-11 13:07:25,26.08,18.98,10.10,99.90,744539,39,20118,-58
2020-11-11 13:07:56,25.85,17.48,10.00,99.90,744666,39,20113,-59
2020-11-11 13:08:27,26.65,17.83,10.10,99.90,744613,39,20114,-58
2020-11-11 13:08:58,21.48,18.27,10.10,99.90,744507,39,20141,-58
2020-11-11 13:09:29,24.02,18.48,10.10,99.90,744983,39,20105,-58
2020-11-11 13:09:59,26.45,18.05,10.20,99.90,744864,39,20098,-57
2020-11-11 13:10:30,21.60,18.13,10.20,99.90,744983,39,20615,-57
2020-11-11 13:11:01,22.75,17.85,10.20,99.90,744927,39,20102,-58
2020-11-11 13:11:31,22.63,18.52,10.20,99.90,744870,39,20105,-58
2020-11-11 13:12:02,26.52,18.17,10.10,99.90,744860,39,20118,-58
2020-11-11 13:12:33,21.25,18.85,10.20,99.90,744946,39,20110,-58
2020-11-11 13:13:04,20.80,18.00,10.20,99.90,744924,39,20098,-59
2020-11-11 13:13:34,23.25,18.33,10.20,99.90,744467,39,20114,-59
2020-11-11 13:14:05,22.65,18.75,10.20,99.90,744595,39,20095,-59
2020-11-11 13:14:36,25.13,20.20,10.20,99.90,827619,32,20157,-59
2020-11-11 13:15:07,22.38,18.70,10.20,99.90,742658,39,20603,-59
2020-11-11 13:15:37,26.05,19.77,10.20,99.90,744647,39,20130,-56
2020-11-11 13:16:13,25.45,19.83,10.10,99.90,744593,39,20102,-57
2020-11-11 13:16:43,26.17,17.92,10.10,99.90,800463,32,20545,-58
2020-11-11 13:17:14,24.60,19.05,10.10,99.90,744860,39,20098,-59
2020-11-11 13:17:45,19.90,17.80,10.10,99.90,744850,39,20124,-56
2020-11-11 13:18:15,25.60,19.60,10.20,99.90,744873,39,20130,-59
2020-11-11 13:18:46,29.70,19.08,10.20,99.90,744837,39,20140,-58
2020-11-11 13:19:17,26.35,18.77,10.20,99.90,744667,39,20106,-59
2020-11-11 13:19:47,25.20,17.98,10.20,99.90,744457,39,20094,-58
2020-11-11 13:20:18,22.75,19.05,10.20,99.90,744500,39,20099,-56
2020-11-11 13:20:49,30.58,18.98,10.20,99.90,744593,39,20189,-59
2020-11-11 13:21:20,24.80,18.77,10.20,99.90,744374,39,20110,-59
2020-11-11 13:21:50,25.58,20.38,10.20,99.90,744804,39,20095,-58
2020-11-11 13:22:21,24.52,19.25,10.20,99.90,744775,39,20106,-59
2020-11-11 13:22:52,24.98,20.25,10.10,99.90,744917,39,20106,-58
2020-11-11 13:23:22,26.77,20.10,10.10,99.90,744744,39,20134,-58
2020-11-11 13:23:53,22.52,19.48,10.10,99.90,744867,39,20626,-59
2020-11-11 13:24:24,25.27,19.85,10.20,99.90,744738,39,20098,-59
2020-11-11 13:24:55,28.58,21.48,10.20,99.90,744909,39,20106,-58
2020-11-11 13:25:25,28.52,20.70,10.20,99.90,744860,39,20606,-58
2020-11-11 13:25:56,25.40,20.35,10.20,99.90,744839,39,20252,-58
2020-11-11 13:26:27,25.27,19.05,10.20,99.90,744819,39,20219,-60
2020-11-11 13:26:57,27.95,20.27,10.20,99.90,744921,39,20105,-56
2020-11-11 13:27:28,28.70,20.15,10.20,99.90,744775,39,20617,-57
2020-11-11 13:27:59,22.75,19.40,10.20,99.90,744558,39,20130,-58
2020-11-11 13:28:29,28.27,19.70,10.20,99.90,744517,39,20136,-58
2020-11-11 13:29:00,26.65,19.88,10.20,99.90,744401,39,20109,-58
2020-11-11 13:29:31,25.17,19.77,10.20,99.90,744540,39,20117,-59
2020-11-11 13:30:03,25.70,19.67,10.30,99.90,744422,39,20098,-57
2020-11-11 13:30:34,28.35,19.98,10.30,99.90,838735,32,20535,-58
2020-11-11 13:31:05,25.90,19.77,10.30,99.90,744538,39,20101,-58
2020-11-11 13:31:37,24.33,20.33,10.30,99.90,744546,39,20103,-56
2020-11-11 13:32:07,22.60,19.13,10.30,99.90,867334,32,20134,-56
2020-11-11 13:32:38,25.45,21.02,10.40,99.90,744791,39,20091,-60
2020-11-11 13:33:09,26.08,19.65,10.40,99.90,744959,39,20156,-56
2020-11-11 13:33:40,24.88,19.27,10.40,99.90,744751,39,20114,-57
2020-11-11 13:34:10,29.63,20.20,10.40,99.90,744807,39,20130,-58
2020-11-11 13:34:41,29.30,20.20,10.40,99.90,744805,39,20183,-59
2020-11-11 13:35:12,24.63,20.23,10.50,99.90,744495,39,20109,-57
2020-11-11 13:35:43,25.80,20.23,10.50,99.90,742392,39,20142,-54
2020-11-11 13:36:14,22.67,19.98,10.40,99.90,795787,32,20098,-57
2020-11-11 13:36:44,24.42,20.08,10.50,99.90,742565,39,20091,-55
2020-11-11 13:37:15,23.38,20.33,10.40,99.90,744549,39,20126,-59
2020-11-11 13:37:46,24.52,20.35,10.50,99.90,744861,39,20122,-57
2020-11-11 13:38:17,26.77,20.33,10.40,99.90,744853,39,20119,-58
2020-11-11 13:38:48,24.90,20.73,10.50,99.90,744741,39,20548,-60
2020-11-11 13:39:18,24.98,20.20,10.50,99.90,744713,39,20098,-58
2020-11-11 13:39:49,20.85,18.65,10.50,99.90,744736,39,20106,-56
2020-11-11 13:40:20,25.25,19.55,10.50,99.90,744750,39,20241,-58
2020-11-11 13:40:50,26.83,20.38,10.60,99.90,744784,39,20102,-60
2020-11-11 13:41:22,27.58,21.10,10.60,99.90,744818,39,20140,-58
2020-11-11 13:41:53,25.67,19.98,10.60,99.90,802375,32,20126,-58
2020-11-11 13:42:24,21.80,18.90,10.60,99.90,744413,39,20117,-57
2020-11-11 13:42:55,23.58,19.00,10.60,99.90,836234,32,20112,-58
2020-11-11 13:43:25,25.73,19.15,10.60,99.90,744452,39,20499,-58
2020-11-11 13:43:56,24.67,18.48,10.60,99.90,744505,39,20118,-57
2020-11-11 13:44:27,23.25,19.40,10.70,99.90,744784,39,20107,-56
2020-11-11 13:44:57,22.33,18.90,10.70,99.90,744757,39,20094,-58
2020-11-11 13:45:28,23.17,18.05,10.70,99.90,744812,39,20102,-56
2020-11-11 13:45:59,20.30,17.52,10.80,99.90,817258,32,20106,-58
2020-11-11 13:46:31,25.20,18.55,10.80,99.90,744479,39,20502,-57
2020-11-11 13:47:01,22.52,19.35,10.80,99.90,808757,32,20678,-58
2020-11-11 13:47:32,24.38,19.77,10.70,99.90,742587,39,20184,-56
2020-11-11 13:48:03,22.33,19.95,10.70,99.90,744557,39,20123,-58
2020-11-11 13:48:34,25.90,20.88,10.70,99.90,744527,39,20552,-58
2020-11-11 13:49:04,24.83,20.17,10.60,99.90,742326,39,20666,-57
2020-11-11 13:49:35,22.27,19.77,10.50,99.90,742348,39,20161,-58
2020-11-11 13:50:06,27.00,19.52,10.50,99.90,742480,40,20469,-57
2020-11-11 13:50:37,27.50,19.65,10.50,99.90,742559,39,20113,-59
2020-11-11 13:51:07,28.13,19.75,10.50,99.90,742391,39,20671,-57
2020-11-11 13:51:38,27.05,21.05,10.50,99.90,744566,39,20614,-58
2020-11-11 13:52:09,28.13,20.35,10.40,99.90,742364,40,20107,-59
2020-11-11 13:52:40,23.73,19.95,10.30,99.90,742557,39,20119,-59
2020-11-11 13:53:10,24.80,20.45,10.40,99.90,742272,40,20103,-57
2020-11-11 13:53:41,26.17,21.10,10.30,99.90,742424,39,20228,-57
2020-11-11 13:54:12,24.38,21.15,10.30,99.90,744479,39,20106,-59
2020-11-11 13:54:43,24.25,21.35,10.30,99.90,742389,39,20102,-59
2020-11-11 13:55:13,23.08,20.13,10.20,99.90,744460,39,20094,-60
2020-11-11 13:55:44,24.35,21.15,10.30,99.90,744552,39,20099,-56
2020-11-11 13:56:15,27.58,21.67,10.20,99.90,744472,39,20102,-58
2020-11-11 13:56:45,24.45,20.70,10.20,99.90,744767,39,20114,-58
2020-11-11 13:57:16,26.25,22.42,10.20,99.90,744387,39,20128,-57
2020-11-11 13:57:47,30.70,22.58,10.10,99.90,742414,40,20122,-56
2020-11-11 13:58:17,28.58,21.42,10.00,99.90,742407,40,20095,-57
2020-11-11 13:58:48,27.08,22.02,10.10,99.90,742402,39,20094,-58
2020-11-11 13:59:19,27.85,22.48,10.00,99.90,744393,39,20098,-58
2020-11-11 13:59:49,32.05,24.15,10.00,99.90,744759,39,20562,-59
2020-11-11 14:00:20,23.88,20.40,9.90,99.90,744418,39,20138,-57
2020-11-11 14:00:51,25.13,21.77,10.00,99.90,744483,39,20203,-57
2020-11-11 14:01:22,24.13,21.73,10.00,99.90,744439,39,20106,-57
2020-11-11 14:01:52,29.92,23.05,10.00,99.90,744550,39,20105,-59
2020-11-11 14:02:23,25.02,22.27,10.00,99.90,744763,39,20565,-60
2020-11-11 14:02:54,27.67,22.30,10.00,99.90,744794,39,20140,-59
2020-11-11 14:03:24,29.83,22.35,9.90,99.90,744678,39,20103,-59
2020-11-11 14:03:55,25.27,20.92,9.90,99.90,744800,39,20099,-60
2020-11-11 14:04:26,25.52,21.98,9.90,99.90,744744,39,20094,-59
2020-11-11 14:04:57,25.75,22.95,9.90,99.90,744742,39,20620,-60
2020-11-11 14:05:27,23.15,20.20,9.90,99.90,744676,39,20193,-60
2020-11-11 14:05:58,24.88,21.38,9.90,99.90,744803,39,20115,-60
2020-11-11 14:06:29,25.73,22.25,9.90,99.90,744714,39,20164,-59
2020-11-11 14:06:59,30.13,22.13,9.80,99.90,744881,39,20172,-60
2020-11-11 14:07:30,27.48,22.70,9.80,99.90,745083,39,20597,-58
2020-11-11 14:08:01,23.92,21.25,9.90,99.90,743219,40,20620,-58
2020-11-11 14:08:31,30.67,22.25,9.90,99.90,742949,40,20141,-57
2020-11-11 14:09:03,34.15,22.27,9.90,99.90,743118,39,20114,-59
2020-11-11 14:09:34,26.65,20.15,9.80,99.90,872716,32,20118,-58
2020-11-11 14:10:04,24.83,20.25,9.80,99.90,745420,39,20442,-59
2020-11-11 14:10:35,26.58,20.75,9.90,99.90,744919,39,20110,-60
2020-11-11 14:11:06,26.70,21.58,9.80,99.90,745113,39,20118,-57
2020-11-11 14:11:37,27.15,22.60,9.80,99.90,744955,39,20114,-59
2020-11-11 14:12:08,27.98,21.08,9.80,99.90,745162,39,20106,-58
2020-11-11 14:12:38,27.10,21.23,9.80,99.90,745439,39,20113,-59
2020-11-11 14:13:09,25.45,20.42,9.80,99.90,745363,39,20118,-60
2020-11-11 14:13:40,25.90,19.50,9.80,99.90,745316,39,20098,-59
2020-11-11 14:14:10,22.45,20.05,9.80,99.90,745366,39,20492,-59
2020-11-11 14:14:41,25.23,20.17,9.90,99.90,745528,39,20106,-57
2020-11-11 14:15:12,23.23,19.17,9.80,99.90,745170,39,20094,-58
2020-11-11 14:15:42,24.27,20.55,9.80,99.90,745304,39,20115,-59
2020-11-11 14:16:13,24.88,19.80,9.90,99.90,745233,39,20114,-59
2020-11-11 14:16:44,24.25,19.40,9.90,99.90,745275,39,20171,-59
2020-11-11 14:17:15,23.60,19.92,9.90,99.90,745572,39,20109,-60
2020-11-11 14:17:45,22.42,18.40,9.90,99.90,745651,39,20102,-58
2020-11-11 14:18:16,25.05,20.60,9.80,99.90,745505,39,20118,-60
2020-11-11 14:18:47,25.50,20.08,9.80,99.90,745425,39,20114,-60
2020-11-11 14:19:18,23.45,20.25,9.80,99.90,745558,39,20150,-57
2020-11-11 14:19:48,25.63,20.27,9.80,99.90,745306,39,20103,-59
2020-11-11 14:20:19,25.33,20.90,9.80,99.90,745750,39,20098,-60
2020-11-11 14:20:50,25.98,19.73,9.70,99.90,745405,39,20147,-57
2020-11-11 14:21:21,28.42,20.48,9.80,99.90,745043,39,20184,-57
2020-11-11 14:21:51,24.33,20.73,9.80,99.90,745217,39,20105,-58
2020-11-11 14:22:22,25.85,21.88,9.80,99.90,745190,39,20111,-60
2020-11-11 14:22:53,28.55,22.60,9.80,99.90,745367,39,20144,-60
2020-11-11 14:23:23,30.73,22.52,9.70,99.90,745190,39,20109,-59
2020-11-11 14:23:54,31.42,22.25,9.70,99.90,745266,39,20172,-60
2020-11-11 14:24:25,24.20,20.45,9.70,99.90,744966,39,20522,-58
2020-11-11 14:24:56,25.88,21.08,9.70,99.90,742303,40,20126,-58
2020-11-11 14:25:26,24.08,20.13,9.60,99.90,742438,40,20587,-57
2020-11-11 14:25:57,25.52,21.50,9.70,99.90,742274,40,20103,-57
2020-11-11 14:26:28,27.20,22.75,9.70,99.90,742527,39,20107,-57
2020-11-11 14:26:58,23.63,20.95,9.60,99.90,744468,39,20106,-59
2020-11-11 14:27:29,28.90,22.75,9.60,99.90,744423,39,20492,-59
2020-11-11 14:28:00,31.00,23.08,9.60,99.90,744371,39,20110,-57
2020-11-11 14:28:31,27.08,22.50,9.50,99.90,744548,39,20659,-55
2020-11-11 14:29:01,25.08,21.13,9.50,99.90,808310,32,20095,-58
2020-11-11 14:29:32,25.27,22.30,9.50,99.90,744432,39,20122,-59
2020-11-11 14:30:03,26.15,22.25,9.50,99.90,744729,39,20107,-59
2020-11-11 14:30:34,26.48,22.17,9.40,99.90,840349,32,20571,-59
2020-11-11 14:31:06,27.08,21.27,9.40,99.90,745248,39,20113,-59
2020-11-11 14:31:37,27.13,22.33,9.40,99.90,829298,32,20105,-59
2020-11-11 14:32:07,25.08,21.83,9.40,99.90,745311,39,20095,-60
2020-11-11 14:32:38,27.02,20.70,9.40,99.90,745146,39,20130,-59
2020-11-11 14:33:09,24.70,21.45,9.40,99.90,745069,39,20189,-59
2020-11-11 14:33:40,24.33,20.90,9.40,99.90,766708,32,20176,-59
2020-11-11 14:34:11,27.80,21.75,9.40,99.90,810010,32,20119,-58
2020-11-11 14:34:42,25.08,19.80,9.40,99.90,744759,39,20099,-59
2020-11-11 14:35:13,25.55,20.10,9.40,99.90,744467,39,20106,-54
2020-11-11 14:35:44,25.67,20.27,9.40,99.90,814038,32,20102,-58
2020-11-11 14:36:15,24.17,19.75,9.50,99.90,744554,39,20148,-56
2020-11-11 14:36:45,24.15,20.45,9.50,99.90,742478,39,20163,-58
2020-11-11 14:37:16,23.25,19.92,9.50,99.90,744493,39,20090,-58
2020-11-11 14:37:47,23.00,20.30,9.50,99.90,740256,40,20107,-58
2020-11-11 14:38:17,27.42,20.75,9.50,99.90,740456,40,20205,-58
2020-11-11 14:38:48,25.48,20.80,9.50,99.90,742588,40,20232,-57
2020-11-11 14:39:19,22.67,19.55,9.50,99.90,740740,39,20107,-57
2020-11-11 14:39:49,23.85,19.63,9.50,99.90,744890,39,20441,-58
2020-11-11 14:40:20,23.33,19.65,9.50,99.90,744761,39,20106,-60
2020-11-11 14:40:51,21.13,18.77,9.50,99.90,744758,39,20169,-60
2020-11-11 14:41:22,22.13,18.98,9.60,99.90,744850,39,20556,-60
2020-11-11 14:41:52,28.95,20.67,9.50,99.90,744899,39,20109,-61
2020-11-11 14:42:24,21.77,19.05,9.60,99.90,744874,39,20110,-60
2020-11-11 14:42:55,26.30,19.38,9.60,99.90,872918,32,20105,-58
2020-11-11 14:43:25,25.33,20.27,9.60,99.90,744850,39,20099,-59
2020-11-11 14:43:56,25.58,20.58,9.60,99.90,745110,33,20105,-60
2020-11-11 14:44:27,28.77,20.42,9.60,99.90,744485,39,20127,-60
2020-11-11 14:44:58,24.45,20.10,9.50,99.90,742291,40,20138,-58
2020-11-11 14:45:28,27.80,20.50,9.40,99.90,742409,40,20098,-59
2020-11-11 14:46:00,24.17,19.48,9.40,99.90,742380,39,20113,-60
2020-11-11 14:46:32,25.35,20.27,9.40,99.90,789162,32,20627,-58
2020-11-11 14:47:03,21.88,19.55,9.40,99.90,779972,32,20138,-59
2020-11-11 14:47:34,23.77,20.38,9.40,99.90,740198,40,20107,-58
2020-11-11 14:48:04,25.08,20.23,9.40,99.90,740807,39,20103,-60
2020-11-11 14:48:35,22.95,19.50,9.40,99.90,744676,39,20232,-59
2020-11-11 14:49:06,23.35,19.42,9.30,99.90,744582,39,20621,-58
2020-11-11 14:49:37,24.80,19.98,9.30,99.90,744735,39,20099,-58
2020-11-11 14:50:07,23.88,20.00,9.30,99.90,744701,39,20510,-59
2020-11-11 14:50:38,23.98,19.67,9.30,99.90,742808,39,20099,-59
2020-11-11 14:51:10,22.05,19.55,9.30,99.90,742778,39,20121,-57
2020-11-11 14:51:41,23.10,19.52,9.30,99.90,754504,32,20110,-59
2020-11-11 14:52:11,25.45,18.88,9.20,99.90,742486,39,20111,-58
2020-11-11 14:52:42,21.92,18.98,9.20,99.90,744434,39,20094,-60
2020-11-11 14:53:13,25.25,19.83,9.20,99.90,744650,39,20098,-60
2020-11-11 14:53:43,22.50,18.25,9.20,99.90,744643,39,20098,-60
2020-11-11 14:54:14,24.02,19.58,9.20,99.90,744749,39,20105,-60
2020-11-11 14:54:45,21.83,19.23,9.20,99.90,744706,39,20491,-59
2020-11-11 14:55:16,24.38,19.63,9.20,99.90,744701,39,20113,-60
2020-11-11 14:55:46,25.00,19.95,9.20,99.90,744763,39,20175,-62
2020-11-11 14:56:17,23.10,19.98,9.10,99.90,744877,39,20102,-59
2020-11-11 14:56:48,23.17,19.67,9.10,99.90,744675,39,20094,-59
2020-11-11 14:57:18,24.52,20.30,9.10,99.90,744793,39,20114,-58
2020-11-11 14:57:49,22.67,20.08,9.00,99.90,744667,39,20107,-59
2020-11-11 14:58:20,25.38,20.20,9.10,99.90,744785,39,20168,-59
2020-11-11 14:58:50,23.75,20.55,9.00,99.90,744695,39,20433,-60
2020-11-11 14:59:22,25.42,20.42,9.00,99.90,744621,39,20661,-56
2020-11-11 15:00:04,24.38,21.35,9.00,99.90,744629,39,20109,-58
2020-11-11 15:00:35,26.27,20.23,9.00,99.90,792432,32,20099,-59
2020-11-11 15:01:06,23.20,19.27,9.00,99.90,744657,39,20114,-59
2020-11-11 15:01:37,24.17,19.52,9.00,99.90,744304,39,20126,-59
2020-11-11 15:02:10,23.27,19.88,9.00,99.90,744355,39,20106,-59
2020-11-11 15:02:41,24.48,20.48,8.90,99.90,791492,32,20127,-56
2020-11-11 15:03:12,24.35,20.77,8.90,99.90,744388,39,20098,-58
2020-11-11 15:03:43,26.40,21.50,8.90,99.90,744658,39,20130,-57
2020-11-11 15:04:14,23.58,20.13,8.90,99.90,781662,32,20599,-57
2020-11-11 15:04:45,27.23,21.92,8.90,99.90,776495,32,20099,-57
2020-11-11 15:05:16,24.15,20.92,8.90,99.90,744663,39,20109,-58
2020-11-11 15:05:46,25.23,22.05,8.90,99.90,744656,39,20115,-59
2020-11-11 15:06:17,25.10,21.45,8.90,99.90,744643,39,20167,-59
2020-11-11 15:06:48,26.25,20.92,8.90,99.90,744661,39,20509,-58
2020-11-11 15:07:19,24.08,19.55,8.90,99.90,744667,39,20109,-59
2020-11-11 15:07:50,30.88,23.30,8.90,99.90,744308,39,20135,-60
2020-11-11 15:08:20,26.63,22.00,8.90,99.90,744377,39,20130,-59
2020-11-11 15:08:51,25.80,21.33,8.90,99.90,744380,39,20103,-58
2020-11-11 15:09:22,28.20,21.83,8.90,99.90,744369,39,20117,-59
2020-11-11 15:09:53,27.58,20.90,8.90,99.90,744751,39,20114,-57
2020-11-11 15:10:23,25.73,20.98,8.90,99.90,744674,39,20496,-56
2020-11-11 15:10:54,26.35,21.77,8.90,99.90,744686,39,20610,-59
2020-11-11 15:11:25,25.48,20.65,8.90,99.90,744681,39,20179,-59
2020-11-11 15:11:56,25.33,19.90,8.90,99.90,744681,39,20222,-57
2020-11-11 15:12:45,23.63,20.02,8.90,99.90,744646,39,20117,-59
2020-11-11 15:13:16,26.15,19.58,8.90,99.90,744553,39,20138,-57
2020-11-11 15:13:46,27.80,21.50,8.90,99.90,744758,39,20123,-58
2020-11-11 15:14:18,24.73,20.05,8.90,99.90,744641,39,20118,-57
2020-11-11 15:14:48,24.85,20.63,8.90,99.90,821294,32,20098,-59
2020-11-11 15:15:21,28.65,21.88,8.90,99.90,744687,39,20102,-59
2020-11-11 15:15:52,26.73,21.80,8.90,99.90,805617,32,20102,-59
2020-11-11 15:16:23,27.55,21.85,8.80,99.90,744742,39,20449,-58
2020-11-11 15:16:54,28.65,22.38,8.80,99.90,744737,39,20113,-59
2020-11-11 15:17:24,26.75,22.75,8.80,99.90,744735,39,20102,-59
2020-11-11 15:17:57,25.90,21.33,8.70,99.90,744431,39,20195,-58
2020-11-11 15:18:27,25.63,21.13,8.70,99.90,825780,32,20114,-57
2020-11-11 15:18:58,28.50,21.33,8.70,99.90,744328,39,20109,-58
2020-11-11 15:19:29,28.25,20.38,8.70,99.90,744385,39,20179,-59
2020-11-11 15:20:05,21.88,18.58,8.60,99.90,744791,39,20102,-59
2020-11-11 15:20:36,24.80,19.23,8.70,99.90,789075,32,20099,-58
2020-11-11 15:21:07,27.40,20.50,8.70,99.90,744795,39,20094,-57
2020-11-11 15:21:38,23.13,19.85,8.70,99.90,744679,39,20098,-58
2020-11-11 15:22:08,29.00,21.65,8.70,99.90,744408,39,20256,-60
2020-11-11 15:22:39,27.27,20.20,8.60,99.90,744402,39,20146,-58
2020-11-11 15:23:10,25.25,21.00,8.60,99.90,813660,32,20239,-57
2020-11-11 15:23:41,28.95,21.92,8.60,99.90,744476,39,20552,-58
2020-11-11 15:24:12,27.50,22.30,8.60,99.90,744736,39,20106,-58
2020-11-11 15:24:43,24.95,20.65,8.60,99.90,744662,39,20661,-57
2020-11-11 15:25:20,28.67,22.00,8.60,99.90,842105,32,20508,-56
2020-11-11 15:25:50,26.55,21.35,8.60,99.90,812653,32,20113,-58
2020-11-11 15:26:21,26.83,21.77,8.60,99.90,742169,40,20091,-58
2020-11-11 15:26:52,27.55,20.40,8.60,99.90,742246,40,20190,-58
2020-11-11 15:27:23,26.70,21.17,8.60,99.90,742431,40,20099,-58
2020-11-11 15:27:55,27.52,20.90,8.60,99.90,742364,39,20110,-58
2020-11-11 15:28:26,29.10,21.92,8.60,99.90,832696,32,20512,-58
2020-11-11 15:28:57,32.03,24.23,8.60,99.90,744615,39,20112,-56
2020-11-11 15:29:27,33.25,23.92,8.50,99.90,744375,39,20142,-57
2020-11-11 15:29:58,35.13,24.90,8.50,99.90,742245,40,20227,-58
2020-11-11 15:30:29,32.22,23.75,8.50,99.90,742272,40,20212,-59
2020-11-11 15:31:01,30.60,22.67,8.50,99.90,742384,39,20179,-57
2020-11-11 15:31:32,31.35,23.38,8.50,99.90,808334,32,20110,-57
2020-11-11 15:32:02,29.15,22.65,8.50,99.90,744708,39,20503,-58
2020-11-11 15:32:34,32.70,23.60,8.50,99.90,744599,39,20091,-59
2020-11-11 15:33:05,28.77,22.20,8.50,99.90,838221,32,20555,-58
2020-11-11 15:33:35,31.48,22.52,8.50,99.90,744536,39,20123,-58
2020-11-11 15:34:06,32.58,24.02,8.50,99.90,744641,39,20094,-58
2020-11-11 15:34:37,31.73,23.35,8.40,99.90,744640,39,20172,-58
2020-11-11 15:35:07,33.45,23.15,8.40,99.90,744635,39,20129,-58
2020-11-11 15:35:38,26.98,22.70,8.40,99.90,744270,39,20417,-58
2020-11-11 15:36:10,30.50,22.45,8.40,99.90,744336,39,20144,-58
2020-11-11 15:36:41,29.67,22.40,8.40,99.90,811999,32,20131,-57
2020-11-11 15:37:11,35.80,24.75,8.40,99.90,744358,39,20102,-59
2020-11-11 15:37:43,37.42,24.35,8.40,99.90,744604,39,20106,-57
2020-11-11 15:38:14,30.65,22.60,8.40,99.90,842574,32,20118,-57
2020-11-11 15:38:44,29.77,22.50,8.40,99.90,744247,39,20642,-56
2020-11-11 15:39:15,33.47,23.08,8.50,99.90,744202,39,20123,-57
2020-11-11 15:39:46,30.33,21.80,8.40,99.90,744381,39,20557,-59
2020-11-11 15:40:18,28.10,22.17,8.40,99.90,744448,39,20119,-58
2020-11-11 15:40:49,28.90,22.38,8.50,99.90,787103,32,20106,-57
2020-11-11 15:41:20,32.15,22.67,8.40,99.90,744661,39,20107,-59
2020-11-11 15:41:50,27.63,21.65,8.40,99.90,744572,39,20099,-58
2020-11-11 15:42:21,26.48,21.02,8.40,99.90,744541,33,20095,-58
2020-11-11 15:42:52,28.35,23.00,8.40,99.90,744678,39,20488,-58
2020-11-11 15:43:23,37.05,23.48,8.50,99.90,872382,32,20122,-59
2020-11-11 15:43:54,32.67,24.02,8.40,99.90,744689,39,20421,-56
2020-11-11 15:44:24,37.30,25.95,8.40,99.90,744962,39,20095,-58
2020-11-11 15:44:55,32.55,24.02,8.30,99.90,745063,39,20087,-60
2020-11-11 15:45:26,33.88,24.15,8.30,99.90,745018,39,20110,-60
2020-11-11 15:45:57,34.42,23.83,8.30,99.90,745057,39,20098,-58
2020-11-11 15:46:28,32.90,24.77,8.30,99.90,825584,32,20098,-59
2020-11-11 15:46:58,32.15,23.73,8.40,99.90,745124,39,20114,-59
2020-11-11 15:47:29,33.92,24.52,8.30,99.90,744975,39,20122,-58
2020-11-11 15:48:00,38.33,24.15,8.30,99.90,745067,39,20115,-57
2020-11-11 15:48:31,36.50,25.23,8.30,99.90,744694,39,20107,-59
2020-11-11 15:49:01,32.15,24.58,8.30,99.90,744616,39,20090,-59
2020-11-11 15:49:32,35.95,24.80,8.30,99.90,744680,39,20130,-59
2020-11-11 15:50:03,37.22,26.00,8.20,99.90,744760,39,20519,-59
2020-11-11 15:50:43,30.20,24.13,8.20,99.90,778340,32,20122,-60
2020-11-11 15:51:14,37.25,25.35,8.20,99.90,840958,32,20500,-59
2020-11-11 15:51:45,33.70,23.65,8.30,99.90,745001,39,20146,-58
2020-11-11 15:52:15,34.30,24.45,8.20,99.90,745001,39,20105,-60
2020-11-11 15:52:46,40.00,25.38,8.20,99.90,744601,39,20127,-59
2020-11-11 15:53:20,38.72,27.00,8.20,99.90,744771,39,20109,-59
2020-11-11 15:53:50,40.78,28.35,8.20,99.90,744648,39,20122,-60
2020-11-11 15:54:21,38.60,26.52,8.20,99.90,744628,39,20109,-59
2020-11-11 15:54:52,31.95,23.10,8.20,99.90,744959,39,20179,-60
2020-11-11 15:55:22,35.95,24.45,8.20,99.90,745006,39,20132,-60
2020-11-11 15:55:55,40.72,27.45,8.20,99.90,744954,39,20102,-58
2020-11-11 15:56:26,35.78,26.80,8.20,99.90,829267,32,20103,-58
2020-11-11 15:56:57,33.92,24.70,8.20,99.90,744971,39,20110,-60
2020-11-11 15:57:27,39.97,26.90,8.20,99.90,744598,39,20125,-58
2020-11-11 15:57:58,39.45,26.50,8.20,99.90,744726,39,20121,-59
2020-11-11 15:58:29,35.38,25.13,8.20,99.90,744698,39,20130,-59
2020-11-11 15:59:00,36.90,25.25,8.20,99.90,740402,40,20147,-59
2020-11-11 15:59:30,39.90,27.27,8.30,99.90,742674,40,20099,-59
2020-11-11 16:00:01,36.20,24.83,8.30,99.90,742651,40,20116,-58
2020-11-11 16:00:39,34.50,24.30,8.30,99.90,742714,39,20162,-59
2020-11-11 16:01:10,33.83,23.23,8.30,99.90,775644,32,20106,-59
2020-11-11 16:01:40,37.75,25.58,8.30,99.90,745066,39,20161,-59
2020-11-11 16:02:13,36.47,25.60,8.30,99.90,744996,39,20110,-59
2020-11-11 16:02:44,40.50,25.67,8.30,99.90,759608,32,20106,-59
2020-11-11 16:03:17,38.03,26.10,8.30,99.90,744685,39,20107,-60
2020-11-11 16:03:48,34.40,24.42,8.30,99.90,744777,39,20102,-59
2020-11-11 16:04:19,37.17,25.60,8.30,99.90,744785,39,20106,-61
2020-11-11 16:04:49,34.40,25.00,8.30,99.90,745198,39,20168,-61
2020-11-11 16:05:21,36.28,25.15,8.30,99.90,745065,39,20643,-60
2020-11-11 16:05:52,41.47,26.38,8.30,99.90,807251,32,20111,-60
2020-11-11 16:06:24,32.75,23.55,8.30,99.90,844106,32,20553,-60
2020-11-11 16:06:55,37.78,24.98,8.30,99.90,833386,32,20099,-60
2020-11-11 16:07:26,40.17,25.30,8.30,99.90,745298,39,20094,-60
2020-11-11 16:07:56,42.20,26.75,8.30,99.90,745570,39,20575,-60
2020-11-11 16:08:27,42.17,27.10,8.30,99.90,745460,39,20098,-60
2020-11-11 16:08:58,40.60,27.27,8.30,99.90,745470,39,20102,-62
2020-11-11 16:09:29,37.63,25.98,8.30,99.90,745534,39,20102,-60
2020-11-11 16:09:59,41.05,26.77,8.30,99.90,745381,39,20106,-59
2020-11-11 16:10:30,39.22,26.70,8.30,99.90,745433,39,20114,-59
2020-11-11 16:11:01,38.25,26.17,8.30,99.90,745480,39,20105,-61
2020-11-11 16:11:32,38.65,26.92,8.30,99.90,745682,39,20103,-60
2020-11-11 16:12:03,40.53,27.13,8.30,99.90,846706,32,20168,-59
2020-11-11 16:12:33,42.67,26.73,8.30,99.90,743185,40,20165,-60
2020-11-11 16:13:05,39.78,26.20,8.30,99.90,743143,40,20265,-60
2020-11-11 16:13:36,41.92,26.80,8.30,99.90,794393,32,20103,-59
2020-11-11 16:14:06,39.33,26.13,8.30,99.90,745221,39,20118,-60
2020-11-11 16:14:37,39.60,26.08,8.30,99.90,745091,39,20102,-60
2020-11-11 16:15:08,36.42,24.42,8.30,99.90,745200,39,20514,-59
2020-11-11 16:15:39,41.70,27.02,8.30,99.90,819400,32,20511,-60
2020-11-11 16:16:10,40.97,26.40,8.30,99.90,743200,39,20118,-60
2020-11-11 16:16:41,40.55,27.27,8.30,99.90,742941,40,20106,-59
2020-11-11 16:17:11,38.53,25.23,8.30,99.90,742884,40,20124,-58
2020-11-11 16:17:42,43.75,27.40,8.30,99.90,742031,39,20102,-61
2020-11-11 16:18:13,39.35,26.77,8.30,99.90,743999,39,20180,-60
2020-11-11 16:18:43,42.38,26.77,8.30,99.90,744483,39,20600,-61
2020-11-11 16:19:14,39.70,26.15,8.30,99.90,744558,39,20117,-61
2020-11-11 16:19:48,35.13,24.00,8.30,99.90,745051,39,20572,-60
2020-11-11 16:20:18,39.15,25.60,8.30,99.90,795605,32,20106,-60
2020-11-11 16:20:49,40.78,26.27,8.40,99.90,744593,39,20125,-60
2020-11-11 16:21:20,42.13,27.50,8.40,99.90,742447,40,20191,-57
2020-11-11 16:21:51,43.88,27.63,8.40,99.90,742716,39,20127,-59
2020-11-11 16:22:21,50.15,28.23,8.30,99.90,744618,39,20102,-60
2020-11-11 16:22:52,42.25,27.42,8.30,99.90,742585,39,20141,-59
2020-11-11 16:23:23,48.67,29.75,8.30,99.90,744350,39,20113,-60
2020-11-11 16:23:53,42.60,28.30,8.30,99.90,743957,39,20199,-61
2020-11-11 16:24:24,44.08,28.25,8.20,99.90,744487,39,20219,-59
2020-11-11 16:24:55,40.97,25.90,8.30,99.90,744758,39,20110,-59
2020-11-11 16:25:25,44.85,27.83,8.30,99.90,744592,39,20102,-58
2020-11-11 16:25:56,44.17,26.25,8.30,99.90,744564,39,20563,-59
2020-11-11 16:26:27,39.80,26.40,8.30,99.90,744660,39,20116,-59
2020-11-11 16:26:57,44.42,26.10,8.30,99.90,744430,39,20103,-59
2020-11-11 16:27:28,42.45,27.60,8.30,99.90,744875,39,20210,-58
2020-11-11 16:27:59,40.05,24.80,8.30,99.90,744329,39,20122,-59
2020-11-11 16:28:29,50.63,29.48,8.30,99.90,743567,39,20143,-60
2020-11-11 16:29:00,43.30,28.13,8.30,99.90,744199,39,20674,-59
2020-11-11 16:29:31,39.45,26.63,8.30,99.90,744593,39,20110,-59
2020-11-11 16:30:05,42.28,26.83,8.30,99.90,744756,39,20172,-58
2020-11-11 16:30:36,48.17,29.92,8.30,99.90,777712,32,20110,-59
2020-11-11 16:31:06,41.78,28.88,8.30,99.90,744804,39,20120,-58
2020-11-11 16:31:37,44.10,28.33,8.30,99.90,744656,39,20106,-59
2020-11-11 16:32:08,40.65,27.98,8.30,99.90,744844,39,20135,-59
2020-11-11 16:32:38,43.42,28.65,8.30,99.90,744903,39,20110,-58
2020-11-11 16:33:09,46.90,29.17,8.30,99.90,744585,39,20103,-59
2020-11-11 16:33:40,39.72,27.90,8.30,99.90,744528,39,20557,-59
2020-11-11 16:34:11,44.45,28.48,8.30,99.90,758892,32,20122,-58
2020-11-11 16:34:42,41.70,27.88,8.20,99.90,742657,39,20204,-60
2020-11-11 16:35:24,39.28,26.35,8.20,99.90,744523,39,20607,-59
2020-11-11 16:35:55,42.40,27.25,8.20,99.90,769246,32,20232,-59
2020-11-11 16:36:26,37.70,27.15,8.30,99.90,744842,39,20122,-60
2020-11-11 16:36:59,46.47,28.63,8.30,99.90,744965,39,20129,-59
2020-11-11 16:37:30,44.78,28.98,8.30,99.90,744807,39,20508,-56
2020-11-11 16:38:02,44.03,27.45,8.30,99.90,744399,39,20119,-59
2020-11-11 16:38:33,46.25,28.80,8.20,99.90,802953,32,20129,-59
2020-11-11 16:39:04,45.42,27.67,8.20,99.90,744820,39,20479,-59
2020-11-11 16:39:35,45.78,29.13,8.20,99.90,744830,39,20121,-59
2020-11-11 16:40:05,44.90,28.52,8.20,99.90,744908,39,20132,-59
2020-11-11 16:40:36,38.13,26.42,8.20,99.90,744825,39,20122,-59
2020-11-11 16:41:07,43.50,28.05,8.20,99.90,744903,39,20433,-58
2020-11-11 16:41:38,41.75,28.80,8.20,99.90,744532,39,20130,-62
2020-11-11 16:42:08,40.78,27.83,8.30,99.90,744545,39,20102,-59
2020-11-11 16:42:39,47.67,28.77,8.20,99.90,742403,39,20099,-58
2020-11-11 16:43:10,40.08,26.70,8.20,99.90,742529,39,20169,-59
2020-11-11 16:43:42,42.80,28.63,8.20,99.90,744562,39,20107,-59
2020-11-11 16:44:13,41.25,28.20,8.20,99.90,749557,32,20099,-59
2020-11-11 16:44:44,42.13,26.75,8.20,99.90,744631,39,20122,-59
2020-11-11 16:45:15,39.28,27.17,8.10,99.90,744601,39,20110,-58
2020-11-11 16:45:45,40.50,26.55,8.10,99.90,792563,32,20113,-57
2020-11-11 16:46:16,43.70,25.70,8.10,99.90,744843,39,20156,-59
2020-11-11 16:46:46,37.75,25.40,8.10,99.90,744890,39,20125,-60
2020-11-11 16:47:17,47.22,28.17,8.10,99.90,744826,39,20101,-56
2020-11-11 16:47:48,40.85,26.73,8.10,99.90,744592,39,20470,-60
2020-11-11 16:48:19,39.03,26.55,8.10,99.90,746513,32,20114,-59
2020-11-11 16:48:50,39.95,26.88,8.10,99.90,744809,39,20129,-60
2020-11-11 16:49:20,39.38,26.33,8.10,99.90,744498,39,20174,-58
2020-11-11 16:49:51,41.90,27.92,8.20,99.90,744496,39,20114,-59
2020-11-11 16:50:22,41.03,27.65,8.10,99.90,744545,39,20087,-59
2020-11-11 16:50:53,44.15,28.55,8.10,99.90,744553,39,20103,-58
2020-11-11 16:51:24,42.42,27.20,8.10,99.90,744593,39,20175,-60
2020-11-11 16:51:55,46.65,28.27,8.10,99.90,744707,39,20126,-56
2020-11-11 16:52:25,43.10,28.10,8.10,99.90,744905,39,20468,-60
2020-11-11 16:52:56,44.72,29.50,8.10,99.90,744865,39,20503,-60
2020-11-11 16:53:27,52.10,30.80,8.00,99.90,744335,39,20118,-59
2020-11-11 16:53:57,46.97,29.58,8.00,99.90,744481,39,20113,-59
2020-11-11 16:54:28,46.50,29.45,8.00,99.90,744415,39,20110,-58
2020-11-11 16:54:59,51.85,29.95,8.00,99.90,744584,39,20176,-59
2020-11-11 16:55:29,44.22,29.27,8.00,99.90,744897,39,20139,-58
2020-11-11 16:56:00,48.00,30.15,8.00,99.90,744617,39,20666,-60
2020-11-11 16:56:31,50.65,31.60,8.00,99.90,744790,39,20425,-60
2020-11-11 16:57:02,47.92,30.63,8.00,99.90,744826,39,20114,-60
2020-11-11 16:57:32,45.58,29.10,8.00,99.90,744489,39,20556,-59
2020-11-11 16:58:03,58.03,32.90,8.00,99.90,743994,39,20196,-59
2020-11-11 16:58:34,43.63,28.98,8.00,99.90,744603,39,20102,-58
2020-11-11 16:59:04,57.08,33.22,8.00,99.90,744557,39,20144,-60
2020-11-11 16:59:35,47.95,29.23,8.00,99.90,744937,39,20163,-60
2020-11-11 17:00:11,44.40,29.10,8.00,99.90,744856,39,20146,-59
2020-11-11 17:00:41,50.22,31.48,8.00,99.90,747937,32,20581,-59
2020-11-11 17:01:12,46.20,29.73,8.00,99.90,744895,39,20106,-60
2020-11-11 17:01:43,45.25,29.60,8.00,99.90,744774,39,20126,-60
2020-11-11 17:02:13,57.90,40.15,8.00,99.90,744909,39,20095,-59
2020-11-11 17:02:46,46.58,31.15,8.00,99.90,744837,39,20491,-60
2020-11-11 17:03:17,71.35,46.40,8.00,99.90,788231,32,20092,-61
2020-11-11 17:03:47,56.72,38.85,8.00,99.90,826751,32,20114,-61
2020-11-11 17:04:18,48.72,31.75,8.00,99.90,742332,39,20122,-61
2020-11-11 17:04:49,62.92,42.08,8.00,99.90,740547,40,20114,-60
2020-11-11 17:05:20,54.22,36.20,8.00,99.90,742596,40,20215,-59
2020-11-11 17:05:51,68.18,46.08,8.00,99.90,742574,39,20684,-62
2020-11-11 17:06:21,68.10,45.28,8.00,99.90,744273,39,20094,-60
2020-11-11 17:06:52,49.05,32.97,8.00,99.90,744627,39,20586,-60
2020-11-11 17:07:23,49.28,32.38,8.00,99.90,744761,39,20122,-58
2020-11-11 17:07:54,48.28,29.45,8.00,99.90,744512,39,20104,-60
2020-11-11 17:08:24,42.63,29.35,8.00,99.90,744856,39,20504,-59
2020-11-11 17:08:55,42.78,29.02,8.00,99.90,744845,39,20177,-58
2020-11-11 17:09:30,44.03,28.88,8.00,99.90,744442,39,20119,-59
2020-11-11 17:10:05,43.17,30.15,8.00,99.90,765808,32,20116,-58
2020-11-11 17:10:36,44.30,29.55,8.00,99.90,763578,32,20099,-58
2020-11-11 17:11:07,49.70,31.48,8.00,99.90,738797,40,20119,-61
2020-11-11 17:11:37,47.70,30.38,8.00,99.90,740284,40,20184,-59
2020-11-11 17:12:08,47.25,31.50,8.00,99.90,740773,39,20135,-59
2020-11-11 17:12:39,43.60,30.52,8.00,99.90,744851,39,20164,-59
2020-11-11 17:13:10,46.55,31.10,8.00,99.90,744998,39,20134,-59
2020-11-11 17:13:41,51.47,30.98,8.00,99.90,754371,32,20095,-60
2020-11-11 17:14:11,49.53,31.60,7.90,99.90,745020,39,20126,-58
2020-11-11 17:14:42,50.75,32.28,8.00,99.90,745200,39,20159,-59
2020-11-11 17:15:13,50.80,31.15,7.90,99.90,743660,39,20098,-59
2020-11-11 17:15:43,49.67,31.75,7.90,99.90,743464,39,20118,-59
2020-11-11 17:16:14,53.78,33.55,8.00,99.90,742645,39,20110,-59
2020-11-11 17:16:45,49.33,32.40,8.00,99.90,740193,40,20099,-59
2020-11-11 17:17:15,49.88,31.63,8.00,99.90,740311,40,20121,-60
2020-11-11 17:17:46,50.47,31.40,8.00,99.90,742214,40,20115,-59
2020-11-11 17:18:17,43.78,30.85,7.90,99.90,742000,40,20123,-60
2020-11-11 17:18:48,49.30,30.23,8.00,99.90,742778,39,20095,-59
2020-11-11 17:19:18,51.25,31.67,8.00,99.90,742281,40,20110,-60
2020-11-11 17:19:49,49.63,31.67,8.00,99.90,740295,40,20127,-58
2020-11-11 17:20:20,58.17,32.63,8.00,99.90,740382,40,20540,-58
2020-11-11 17:20:51,50.17,31.63,7.90,99.90,740383,40,20153,-59
2020-11-11 17:21:21,58.88,33.35,8.00,99.90,742287,40,20115,-57
2020-11-11 17:21:52,49.63,32.65,7.90,99.90,742541,40,20142,-60
2020-11-11 17:22:23,57.80,34.78,7.90,99.90,742657,40,20559,-59
2020-11-11 17:22:54,49.88,32.28,7.90,99.90,742666,40,20111,-59
2020-11-11 17:23:24,54.70,34.05,7.90,99.90,742629,40,20127,-58
2020-11-11 17:23:55,53.10,32.63,7.90,99.90,742650,40,20122,-58
2020-11-11 17:24:28,56.53,34.67,7.90,99.90,742559,40,20130,-60
2020-11-11 17:24:58,44.15,30.17,7.90,99.90,807699,32,20480,-59
2020-11-11 17:25:29,53.72,32.38,7.90,99.90,742924,40,20110,-56
2020-11-11 17:26:00,56.58,33.83,7.90,99.90,742863,40,20113,-60
2020-11-11 17:26:30,54.05,33.30,7.90,99.90,743042,39,20107,-58
2020-11-11 17:27:02,52.35,33.22,7.80,99.90,742849,40,20102,-60
2020-11-11 17:27:33,51.92,33.13,7.80,99.90,789499,32,20183,-56
2020-11-11 17:28:04,59.25,35.42,7.90,99.90,742223,40,20126,-59
2020-11-11 17:28:34,53.47,34.63,7.90,99.90,742339,40,20159,-58
2020-11-11 17:29:05,55.20,34.42,7.90,99.90,742287,40,20091,-59
2020-11-11 17:29:36,59.35,36.80,7.90,99.90,742309,40,20152,-58
2020-11-11 17:30:07,55.47,33.53,7.90,99.90,742401,40,20107,-59
2020-11-11 17:30:37,50.70,32.55,7.90,99.90,742626,40,20142,-60
2020-11-11 17:31:08,56.05,33.38,7.90,99.90,742529,40,20484,-60
2020-11-11 17:31:39,59.58,34.78,7.90,99.90,742422,39,20157,-60
2020-11-11 17:32:10,69.70,36.97,7.90,99.90,742595,40,20164,-58
2020-11-11 17:32:44,60.83,38.17,7.90,99.90,742305,40,20168,-59
2020-11-11 17:33:15,63.65,36.42,7.90,99.90,791705,32,20438,-59
2020-11-11 17:33:46,55.90,34.50,7.90,99.90,742222,40,20114,-59
2020-11-11 17:34:16,55.53,36.25,7.80,99.90,742333,40,20172,-59
2020-11-11 17:34:47,57.55,34.80,7.80,99.90,742373,40,20507,-59
2020-11-11 17:35:18,51.15,33.35,7.80,99.90,742643,40,20192,-59
2020-11-11 17:35:48,55.03,33.75,7.90,99.90,742561,40,20158,-59
2020-11-11 17:36:19,49.00,32.55,7.80,99.90,742655,40,20097,-59
2020-11-11 17:36:50,47.10,32.15,7.90,99.90,742625,40,20109,-59
2020-11-11 17:37:21,46.58,32.15,7.90,99.90,742664,39,20189,-60
2020-11-11 17:37:51,42.35,30.27,7.90,99.90,742295,40,20110,-60
2020-11-11 17:38:22,47.75,32.20,7.90,99.90,742544,40,20180,-59
2020-11-11 17:38:53,44.90,30.42,7.90,99.90,742660,40,20123,-60
2020-11-11 17:39:23,51.53,33.72,7.90,99.90,742694,39,20091,-56
2020-11-11 17:40:41,55.13,35.47,7.90,99.90,742602,40,20102,-59
2020-11-11 17:41:12,55.67,34.72,7.80,99.90,739992,40,20249,-60
2020-11-11 17:41:42,49.75,32.67,7.80,99.90,739823,40,20123,-60
2020-11-11 17:42:13,54.38,32.95,7.80,99.90,739932,40,20172,-60
2020-11-11 17:42:44,50.58,33.45,7.80,99.90,737934,40,20639,-60
2020-11-11 17:43:15,46.38,31.20,7.80,99.90,739953,40,20121,-58
2020-11-11 17:43:45,52.85,34.25,7.80,99.90,739968,40,20114,-57
2020-11-11 17:44:16,42.92,30.83,7.80,99.90,739984,40,20468,-58
2020-11-11 17:44:47,45.90,31.30,7.90,99.90,742099,40,20122,-60
2020-11-11 17:45:17,49.97,33.88,7.90,99.90,742076,40,20234,-60
2020-11-11 17:45:48,50.42,33.15,7.80,99.90,742098,40,20118,-58
2020-11-11 17:46:19,46.10,29.80,7.80,99.90,741919,40,20099,-59
2020-11-11 17:46:49,52.08,32.15,7.90,99.90,742057,40,20148,-60
2020-11-11 17:47:20,44.50,30.20,7.90,99.90,742080,40,20107,-60
2020-11-11 17:47:51,44.90,31.08,7.90,99.90,741773,40,20136,-59
2020-11-11 17:48:22,42.60,30.20,7.90,99.90,744798,32,20143,-59
2020-11-11 17:48:53,45.70,31.40,7.90,99.90,742112,40,20124,-57
2020-11-11 17:49:24,50.65,33.13,7.90,99.90,742103,40,20107,-59
2020-11-11 17:49:54,42.40,29.70,7.90,99.90,742120,40,20214,-60
2020-11-11 17:50:26,42.25,29.30,8.00,99.90,742042,40,20554,-59
2020-11-11 17:50:56,47.33,33.00,8.00,99.90,819011,32,20117,-59
2020-11-11 17:51:27,50.08,37.40,7.90,99.90,741948,40,20692,-59
2020-11-11 17:51:58,46.70,31.83,7.90,99.90,741951,40,20262,-58
2020-11-11 17:52:29,41.63,28.73,8.00,99.90,742056,39,20159,-60
2020-11-11 17:53:00,44.08,30.77,7.90,99.90,742118,40,20644,-58
2020-11-11 17:53:30,46.03,30.55,7.90,99.90,741958,40,20107,-60
2020-11-11 17:54:01,46.72,32.50,8.00,99.90,742068,40,20127,-60
2020-11-11 17:54:58,44.83,30.95,7.90,99.90,754604,32,20118,-60
2020-11-11 17:55:31,65.30,48.08,7.90,99.90,821694,32,20130,-60
2020-11-11 17:56:02,52.22,38.67,7.90,99.90,744184,39,20125,-59
2020-11-11 17:56:33,47.53,31.92,7.90,99.90,744123,39,20121,-60
2020-11-11 17:57:04,41.58,29.38,7.90,99.90,756186,32,20667,-58
2020-11-11 17:57:35,37.90,27.83,7.90,99.90,746368,39,20117,-58
2020-11-11 17:58:06,41.08,29.23,8.00,99.90,745771,39,20538,-61
2020-11-11 17:58:36,42.38,28.90,8.00,99.90,746232,39,20112,-60
2020-11-11 17:59:07,49.53,33.17,8.00,99.90,746183,39,20121,-58
2020-11-11 17:59:38,44.53,30.52,8.00,99.90,746304,39,20155,-60
2020-11-11 18:00:09,41.78,31.25,7.90,99.90,746298,39,20187,-59
2020-11-11 18:00:40,42.10,30.15,7.90,99.90,746275,39,20121,-59
2020-11-11 18:01:11,42.47,30.38,7.90,99.90,746229,39,20186,-59
2020-11-11 18:01:42,44.67,31.52,7.90,99.90,777236,32,20114,-58
2020-11-11 18:02:12,39.58,29.13,7.90,99.90,744117,39,20098,-59
2020-11-11 18:02:44,48.05,31.35,7.90,99.90,744155,39,20098,-56
2020-11-11 18:03:14,41.28,30.60,7.90,99.90,832184,32,20179,-56
2020-11-11 18:03:46,41.75,30.55,7.90,99.90,746285,39,20179,-60
2020-11-11 18:04:17,43.10,30.55,7.90,99.90,746359,39,20105,-60
2020-11-11 18:04:48,38.22,29.38,7.90,99.90,746100,39,20124,-60
2020-11-11 18:05:19,39.35,28.38,7.90,99.90,744064,39,20098,-60
2020-11-11 18:05:50,41.65,30.27,8.00,99.90,769535,32,20106,-60
2020-11-11 18:06:21,40.55,27.95,8.00,99.90,744062,39,20111,-58
2020-11-11 18:06:51,44.33,29.67,7.90,99.90,744214,39,20550,-58
2020-11-11 18:07:25,38.60,29.77,7.90,99.90,746164,39,20122,-60
2020-11-11 18:07:56,40.65,29.27,7.90,99.90,793301,32,20109,-62
2020-11-11 18:08:26,41.08,29.85,7.90,99.90,746113,39,20595,-57
2020-11-11 18:08:57,37.88,28.73,7.90,99.90,746194,39,20222,-60
2020-11-11 18:09:28,45.38,30.98,7.90,99.90,746281,39,20575,-59
2020-11-11 18:09:58,44.15,31.25,8.00,99.90,746225,39,20139,-58
2020-11-11 18:10:29,43.63,29.27,7.90,99.90,746198,39,20102,-59
2020-11-11 18:11:00,40.00,30.17,7.90,99.90,746216,39,20110,-60
2020-11-11 18:11:33,42.60,30.38,8.00,99.90,746069,39,20188,-58
2020-11-11 18:12:07,37.30,28.58,7.90,99.90,747673,32,20121,-57
2020-11-11 18:12:37,39.42,29.95,7.90,99.90,828566,32,20134,-57
2020-11-11 18:13:08,39.03,28.73,7.90,99.90,746244,39,20106,-59
2020-11-11 18:13:39,40.97,28.95,7.90,99.90,746135,39,20106,-60
2020-11-11 18:14:10,41.30,28.38,7.90,99.90,746328,39,20122,-59
2020-11-11 18:14:41,41.00,29.40,7.90,99.90,746181,39,20162,-60
2020-11-11 18:15:14,40.28,29.13,7.90,99.90,782420,32,20109,-61
2020-11-11 18:15:45,62.28,41.50,7.90,99.90,788647,32,20109,-60
2020-11-11 18:16:17,97.47,66.53,7.90,99.90,744113,39,20113,-58
2020-11-11 18:16:47,72.13,47.80,7.90,99.90,744064,39,20090,-60
2020-11-11 18:17:18,61.05,39.50,7.90,99.90,742009,39,20110,-58
2020-11-11 18:17:49,131.70,91.28,7.90,99.90,743827,39,20126,-60
2020-11-11 18:18:20,53.25,34.97,7.90,99.90,743975,39,20098,-60
2020-11-11 18:18:50,50.35,33.78,7.90,99.90,744264,39,20133,-60
2020-11-11 18:19:21,41.78,28.27,7.90,99.90,744307,39,20159,-58
2020-11-11 18:19:52,43.65,29.98,7.90,99.90,744604,39,20107,-62
2020-11-11 18:20:23,43.08,29.58,7.90,99.90,744760,39,20112,-59
2020-11-11 18:20:53,43.28,29.73,7.90,99.90,742824,39,20627,-61
2020-11-11 18:21:24,43.53,28.83,7.90,99.90,744898,39,20106,-61
2020-11-11 18:21:55,41.22,27.83,7.90,99.90,744857,39,20099,-60
2020-11-11 18:22:26,42.67,29.77,7.90,99.90,745061,39,20114,-60
2020-11-11 18:22:56,39.20,29.15,7.90,99.90,744080,39,20147,-60
2020-11-11 18:23:27,48.15,30.38,7.90,99.90,745123,39,20114,-60
2020-11-11 18:23:58,43.53,29.23,7.90,99.90,744994,39,20122,-60
2020-11-11 18:24:29,40.17,28.40,7.90,99.90,744942,33,20121,-61
2020-11-11 18:24:59,41.13,29.02,7.90,99.90,745177,39,20156,-59
2020-11-11 18:25:30,39.15,28.10,7.90,99.90,744738,39,20161,-60
2020-11-11 18:26:01,31.65,25.67,7.90,99.90,744699,39,20110,-59
2020-11-11 18:26:31,37.30,26.98,7.90,99.90,744710,39,20126,-60
2020-11-11 18:27:02,39.72,27.70,7.90,99.90,744755,39,20131,-60
2020-11-11 18:27:34,39.55,26.25,7.90,99.90,744672,39,20114,-59
2020-11-11 18:28:04,35.70,27.30,7.90,99.90,744006,39,20126,-61
2020-11-11 18:28:35,39.22,27.63,7.90,99.90,744360,39,20542,-61
2020-11-11 18:29:06,37.60,26.83,7.80,99.90,744305,39,20618,-67
2020-11-11 18:29:37,39.88,28.00,7.90,99.90,744590,39,20120,-60
2020-11-11 18:30:09,38.45,26.23,7.90,99.90,744325,39,20567,-60
2020-11-11 18:30:40,40.10,27.10,7.90,99.90,751817,32,20107,-59
2020-11-11 18:31:10,34.30,26.17,7.80,99.90,742295,40,20131,-61
2020-11-11 18:31:41,40.78,28.27,7.90,99.90,742452,39,20123,-58
2020-11-11 18:32:12,38.20,27.73,7.90,99.90,744354,39,20111,-61
2020-11-11 18:32:43,38.72,27.73,7.90,99.90,744578,39,20571,-61
2020-11-11 18:33:13,37.40,26.60,7.90,99.90,744276,39,20101,-58
2020-11-11 18:33:44,39.58,28.70,7.90,99.90,742197,40,20106,-62
2020-11-11 18:34:20,48.05,29.15,7.90,99.90,740258,40,20080,-61
2020-11-11 18:34:51,41.10,28.30,7.90,99.90,758702,32,20099,-61
2020-11-11 18:35:22,38.50,26.75,7.90,99.90,740148,40,20171,-60
2020-11-11 18:35:53,40.85,28.70,7.90,99.90,740683,40,20669,-62
2020-11-11 18:36:23,41.70,28.00,7.90,99.90,742270,40,20102,-60
2020-11-11 18:36:54,37.95,28.13,7.90,99.90,742418,39,20512,-62
2020-11-11 18:37:25,39.70,27.13,7.90,99.90,744665,39,20094,-64
2020-11-11 18:37:55,43.60,29.42,7.90,99.90,744217,39,20146,-64
2020-11-11 18:38:26,38.78,26.92,7.90,99.90,744623,39,20110,-63
2020-11-11 18:38:57,41.58,28.02,8.00,99.90,744586,39,20168,-65
2020-11-11 18:39:27,39.40,29.67,8.00,99.90,744683,39,20126,-65
2020-11-11 18:39:58,47.35,30.67,8.00,99.90,744314,39,20200,-64
2020-11-11 18:40:29,41.78,28.00,8.00,99.90,744358,39,20193,-63
2020-11-11 18:41:01,43.85,30.20,7.90,99.90,744334,39,20105,-64
2020-11-11 18:41:32,46.50,30.88,8.00,99.90,807196,32,20109,-64
2020-11-11 18:42:06,41.28,29.73,8.00,99.90,744653,39,20108,-65
2020-11-11 18:42:37,54.88,32.33,8.00,99.90,829337,32,20142,-66
2020-11-11 18:43:08,43.55,31.10,8.00,99.90,744631,39,20105,-66
2020-11-11 18:43:38,43.05,30.40,7.90,99.90,744643,39,20138,-67
2020-11-11 18:44:09,46.38,30.05,7.90,99.90,744390,39,20106,-67
2020-11-11 18:44:40,47.53,31.77,7.90,99.90,744318,39,20614,-64
2020-11-11 18:45:12,46.03,29.45,7.90,99.90,744317,39,20110,-65
2020-11-11 18:45:43,45.92,28.02,7.90,99.90,788064,32,20148,-63
2020-11-11 18:46:14,40.72,28.02,7.90,99.90,744609,39,20231,-64
2020-11-11 18:46:46,44.38,29.27,7.90,99.90,744597,39,20146,-60
2020-11-11 18:47:16,41.38,28.20,7.90,99.90,831420,32,20090,-64
2020-11-11 18:47:47,45.35,28.75,7.90,99.90,744161,39,20564,-62
2020-11-11 18:48:18,45.67,29.52,8.00,99.90,744169,39,20220,-64
2020-11-11 18:48:50,46.05,31.20,7.90,99.90,744324,39,20099,-64
2020-11-11 18:49:21,48.30,30.30,8.00,99.90,752092,32,20203,-63
2020-11-11 18:49:52,41.80,29.17,7.90,99.90,744304,39,20126,-65
2020-11-11 18:50:23,42.08,29.25,7.90,99.90,742225,40,20111,-64
2020-11-11 18:50:54,44.70,29.63,7.90,99.90,814884,32,20110,-66
2020-11-11 18:51:28,41.50,29.15,7.90,99.90,742352,39,20555,-66
2020-11-11 18:51:58,42.60,28.75,8.00,99.90,782161,32,20161,-64
2020-11-11 18:52:29,41.03,27.98,7.90,99.90,742103,40,20527,-65
2020-11-11 18:53:00,47.55,30.33,7.90,99.90,742267,40,20542,-64
2020-11-11 18:53:31,42.53,29.00,8.00,99.90,742125,40,20106,-64
2020-11-11 18:54:02,46.22,29.13,8.00,99.90,742407,39,20107,-65
2020-11-11 18:54:33,38.28,27.60,8.00,99.90,742235,39,20099,-63
2020-11-11 18:55:03,46.70,30.20,8.10,99.90,744343,39,20609,-62
2020-11-11 18:55:34,43.95,29.52,8.00,99.90,744368,39,20231,-60
2020-11-11 18:56:05,47.88,31.38,8.00,99.90,744316,39,20163,-58
2020-11-11 18:56:35,94.43,59.65,8.00,99.90,744371,39,20122,-63
2020-11-11 18:57:06,59.03,37.13,8.00,99.90,744441,39,20135,-60
2020-11-11 18:57:37,67.60,45.13,8.00,99.90,744371,39,20128,-61
2020-11-11 18:58:08,56.63,37.85,8.00,99.90,742042,40,20095,-61
2020-11-11 18:58:38,57.25,37.97,8.00,99.90,742252,40,20099,-64
2020-11-11 18:59:09,52.55,34.53,8.00,99.90,742256,40,20495,-58
2020-11-11 18:59:40,56.17,33.90,7.90,99.90,812847,32,20099,-60
2020-11-11 19:00:12,52.10,31.65,7.90,99.90,744360,39,20103,-57
2020-11-11 19:00:43,50.90,32.03,7.90,99.90,846495,32,20096,-59
2020-11-11 19:01:14,56.35,34.47,7.90,99.90,744314,39,20500,-57
2020-11-11 19:01:47,55.20,33.10,7.90,99.90,839340,32,20113,-60
2020-11-11 19:02:18,55.40,35.38,7.90,99.90,825852,32,20107,-58
2020-11-11 19:02:48,60.03,35.90,7.80,99.90,744687,39,20098,-59
2020-11-11 19:03:19,55.80,34.03,7.80,99.90,744537,39,20149,-58
2020-11-11 19:03:50,52.83,31.88,7.90,99.90,744654,39,20103,-55
2020-11-11 19:04:21,55.42,34.15,7.80,99.90,744727,39,20102,-56
2020-11-11 19:04:51,56.28,33.65,7.80,99.90,744343,39,20110,-60
2020-11-11 19:05:22,53.08,34.90,7.90,99.90,742233,40,20125,-58
2020-11-11 19:05:53,58.30,34.78,7.90,99.90,738022,40,20103,-58
2020-11-11 19:06:24,52.55,33.38,7.80,99.90,738384,40,20103,-58
2020-11-11 19:06:54,53.78,34.03,7.80,99.90,740271,40,20119,-58
2020-11-11 19:07:26,54.33,33.30,7.80,99.90,742358,39,20599,-58
2020-11-11 19:07:56,52.00,35.05,7.80,99.90,829161,32,20134,-58
2020-11-11 19:08:27,59.30,34.88,7.80,99.90,744460,39,20099,-58
2020-11-11 19:09:00,56.42,35.92,7.80,99.90,744310,39,20111,-60
2020-11-11 19:09:31,62.55,36.35,7.80,99.90,854338,32,20109,-59
2020-11-11 19:10:02,58.35,36.03,7.80,99.90,744635,39,20618,-59
2020-11-11 19:10:33,56.00,34.92,7.80,99.90,801994,32,20123,-57
2020-11-11 19:11:04,65.32,37.28,7.80,99.90,742238,40,20550,-59
2020-11-11 19:11:35,54.20,35.55,7.80,99.90,742294,40,20099,-60
2020-11-11 19:12:05,53.50,34.72,7.80,99.90,742411,39,20110,-58
2020-11-11 19:12:36,60.60,36.13,7.80,99.90,744438,39,20102,-59
2020-11-11 19:13:07,60.90,35.67,7.80,99.90,744666,39,20124,-59
2020-11-11 19:13:38,62.95,37.83,7.80,99.90,744553,39,20102,-55
2020-11-11 19:14:12,56.55,35.63,7.80,99.90,742159,40,20118,-59
2020-11-11 19:14:42,60.00,36.42,7.80,99.90,801254,32,20125,-58
2020-11-11 19:15:13,63.45,36.92,7.80,99.90,740226,40,20569,-58
2020-11-11 19:15:44,64.35,36.88,7.80,99.90,740904,39,20127,-61
2020-11-11 19:16:15,59.72,36.03,7.80,99.90,742358,39,20155,-60
2020-11-11 19:16:46,61.60,36.33,7.80,99.90,792887,32,20127,-60
2020-11-11 19:17:18,62.55,37.35,7.80,99.90,829750,32,20148,-59
2020-11-11 19:17:49,64.57,37.15,7.80,99.90,819766,32,20103,-60
2020-11-11 19:18:20,64.85,37.53,7.80,99.90,744725,39,20114,-60
2020-11-11 19:18:50,57.15,35.33,7.80,99.90,744755,39,20106,-60
2020-11-11 19:19:21,59.00,34.35,7.80,99.90,744818,39,20134,-57
2020-11-11 19:19:52,57.55,35.95,7.80,99.90,745106,39,20184,-61
2020-11-11 19:20:23,60.08,35.58,7.80,99.90,745126,39,20135,-61
2020-11-11 19:20:55,57.30,36.38,7.80,99.90,745174,39,20126,-56
2020-11-11 19:21:25,58.08,36.47,7.80,99.90,836669,32,20095,-61
2020-11-11 19:21:56,58.65,36.45,7.80,99.90,745045,39,20523,-60
2020-11-11 19:22:27,60.50,37.20,7.80,99.90,744723,39,20103,-61
2020-11-11 19:22:57,57.97,35.97,7.80,99.90,744804,39,20098,-59
2020-11-11 19:23:28,54.70,36.00,7.80,99.90,744747,39,20501,-57
2020-11-11 19:23:59,52.20,35.38,7.80,99.90,744784,39,20087,-60
2020-11-11 19:24:29,53.60,34.75,7.80,99.90,744743,39,20110,-60
2020-11-11 19:25:00,58.72,36.03,7.80,99.90,745156,39,20476,-60
2020-11-11 19:25:31,58.72,35.75,7.80,99.90,745033,39,20106,-59
2020-11-11 19:26:02,59.85,34.90,7.80,99.90,744708,39,20137,-60
2020-11-11 19:26:32,56.08,35.83,7.80,99.90,744715,39,20102,-60
2020-11-11 19:27:03,62.05,36.72,7.70,99.90,744755,39,20110,-60
2020-11-11 19:27:34,54.65,35.30,7.80,99.90,744791,39,20176,-61
2020-11-11 19:28:05,61.63,36.55,7.80,99.90,745083,39,20105,-58
2020-11-11 19:28:35,53.53,34.55,7.70,99.90,744719,39,20589,-59
2020-11-11 19:29:06,61.47,35.38,7.80,99.90,744715,39,20102,-63
2020-11-11 19:29:37,53.47,33.45,7.70,99.90,744706,39,20165,-61
2020-11-11 19:30:08,50.35,32.92,7.80,99.90,744750,39,20107,-60
2020-11-11 19:30:39,58.45,36.65,7.80,99.90,745020,39,20135,-58
2020-11-11 19:31:10,55.13,34.72,7.80,99.90,745090,39,20156,-58
2020-11-11 19:31:40,57.70,35.40,7.80,99.90,814443,32,20122,-57
2020-11-11 19:32:14,54.97,35.55,7.80,99.90,744699,39,20616,-54
2020-11-11 19:32:45,56.15,34.92,7.80,99.90,795599,32,20114,-57
2020-11-11 19:33:16,54.45,34.38,7.80,99.90,744674,39,20136,-55
2020-11-11 19:33:46,52.78,33.95,7.80,99.90,744739,39,20102,-57
2020-11-11 19:34:17,56.08,35.75,7.80,99.90,745013,39,20159,-58
2020-11-11 19:34:48,56.10,35.95,7.80,99.90,745027,39,20103,-55
2020-11-11 19:35:18,55.30,34.88,7.80,99.90,745133,39,20103,-58
2020-11-11 19:35:49,56.90,35.08,7.80,99.90,745073,39,20223,-57
2020-11-11 19:36:22,60.55,36.00,7.80,99.90,745226,39,20572,-58
2020-11-11 19:36:53,57.92,35.28,7.80,99.90,804496,32,20100,-58
2020-11-11 19:37:24,58.40,36.63,7.80,99.90,744983,39,20098,-59
2020-11-11 19:37:54,56.63,35.50,7.80,99.90,744915,39,20114,-59
2020-11-11 19:38:27,51.63,34.28,7.70,99.90,744775,39,20095,-55
2020-11-11 19:38:58,58.88,35.40,7.80,99.90,825975,32,20126,-54
2020-11-11 19:39:28,58.53,36.28,7.80,99.90,744680,39,20194,-57
2020-11-11 19:39:59,55.03,34.90,7.80,99.90,744648,39,20583,-56
2020-11-11 19:40:30,61.75,36.30,7.80,99.90,742556,40,20107,-57
2020-11-11 19:41:01,61.05,36.20,7.80,99.90,742669,39,20118,-57
2020-11-11 19:41:32,58.42,37.05,7.80,99.90,809831,32,20556,-54
2020-11-11 19:42:02,63.22,37.28,7.80,99.90,744685,39,20179,-54
2020-11-11 19:42:33,63.97,37.35,7.80,99.90,744629,39,20102,-55
2020-11-11 19:43:04,60.35,37.08,7.70,99.90,742602,40,20490,-54
2020-11-11 19:43:35,59.15,37.15,7.80,99.90,742594,40,20099,-55
2020-11-11 19:44:05,68.38,38.72,7.80,99.90,742705,39,20600,-53
2020-11-11 19:44:36,59.75,37.30,7.80,99.90,744703,39,20173,-53
2020-11-11 19:45:10,65.85,37.53,7.70,99.90,744667,39,20106,-56
2020-11-11 19:45:41,71.57,39.00,7.70,99.90,813516,32,20630,-54
2020-11-11 19:46:15,64.72,38.45,7.70,99.90,744930,39,20158,-56
2020-11-11 19:46:45,61.55,37.03,7.70,99.90,836951,32,20094,-57
2020-11-11 19:47:16,63.05,37.17,7.70,99.90,745046,39,20110,-54
2020-11-11 19:47:48,62.75,38.80,7.70,99.90,826479,32,20099,-53
2020-11-11 19:48:19,68.15,38.95,7.70,99.90,817942,32,20103,-53
2020-11-11 19:48:50,68.20,39.17,7.70,99.90,742650,40,20095,-56
2020-11-11 19:49:21,61.55,36.42,7.70,99.90,742734,39,20121,-56
2020-11-11 19:49:51,52.72,34.97,7.70,99.90,745017,39,20098,-56
2020-11-11 19:50:23,58.85,35.25,7.80,99.90,745011,39,20106,-56
2020-11-11 19:50:54,55.42,35.33,7.80,99.90,841606,32,20457,-56
2020-11-11 19:51:24,58.17,36.60,7.80,99.90,740379,40,20115,-55
2020-11-11 19:51:55,65.15,37.47,7.80,99.90,738366,40,20111,-54
2020-11-11 19:52:26,58.70,35.53,7.80,99.90,738581,40,20513,-55
2020-11-11 19:52:57,59.92,36.80,7.70,99.90,740706,40,20102,-53
2020-11-11 19:53:27,58.30,36.00,7.80,99.90,742627,39,20103,-57
2020-11-11 19:53:58,61.17,37.08,7.80,99.90,744986,39,20545,-59
2020-11-11 19:54:29,62.08,37.05,7.80,99.90,821003,32,20118,-55
2020-11-11 19:55:00,58.47,36.83,7.70,99.90,745026,39,20592,-56
2020-11-11 19:55:30,61.03,37.35,7.70,99.90,744955,39,20106,-55
2020-11-11 19:56:01,61.67,36.83,7.70,99.90,744648,39,20090,-58
2020-11-11 19:56:32,59.95,35.67,7.70,99.90,744967,39,20123,-53
2020-11-11 19:57:03,58.03,36.80,7.70,99.90,744956,39,20151,-54
2020-11-11 19:57:37,59.40,37.30,7.70,99.90,760798,32,20152,-57
2020-11-11 19:58:08,62.50,37.30,7.70,99.90,797291,32,20102,-54
2020-11-11 19:58:38,62.60,37.08,7.70,99.90,744871,39,20232,-53
2020-11-11 19:59:09,60.72,37.42,7.70,99.90,744604,39,20106,-54
2020-11-11 19:59:40,63.63,37.53,7.70,99.90,744919,39,20581,-54
2020-11-11 20:00:19,65.18,38.90,7.70,99.90,744683,39,20106,-56
2020-11-11 20:00:50,70.68,39.80,7.70,99.90,815755,32,20110,-52
2020-11-11 20:01:24,66.20,37.53,7.70,99.90,744615,39,20142,-57
2020-11-11 20:01:55,64.35,39.83,7.70,99.90,798458,32,20091,-59
2020-11-11 20:02:26,66.53,38.75,7.70,99.90,835318,32,20576,-57
2020-11-11 20:02:57,63.78,39.28,7.70,99.90,745057,39,20107,-55
2020-11-11 20:03:27,61.42,37.92,7.70,99.90,870195,32,20098,-56
2020-11-11 20:03:59,59.60,37.78,7.70,99.90,744994,39,20099,-56
2020-11-11 20:04:30,65.70,39.28,7.70,99.90,819516,32,20571,-57
2020-11-11 20:05:00,63.67,38.08,7.70,99.90,745003,39,20139,-56
2020-11-11 20:05:31,71.82,40.45,7.70,99.90,744898,39,20138,-57
2020-11-11 20:06:02,70.10,39.92,7.70,99.90,744574,39,20114,-54
2020-11-11 20:06:33,63.50,39.38,7.70,99.90,740434,40,20151,-59
2020-11-11 20:07:04,62.92,39.38,7.70,99.90,743889,32,20580,-57
2020-11-11 20:07:35,58.35,37.15,7.70,99.90,831771,32,20103,-56
2020-11-11 20:08:09,74.72,40.95,7.70,99.90,742850,39,20107,-57
2020-11-11 20:08:40,70.78,40.40,7.70,99.90,744943,39,20252,-57
2020-11-11 20:09:11,73.72,40.45,7.70,99.90,744910,39,20227,-55
2020-11-11 20:09:41,66.45,38.20,7.70,99.90,744626,39,20600,-54
2020-11-11 20:10:13,63.65,38.70,7.70,99.90,744608,39,20121,-57
2020-11-11 20:10:44,71.03,39.78,7.70,99.90,841822,32,20183,-59
2020-11-11 20:11:15,66.97,38.38,7.70,99.90,744726,39,20695,-55
2020-11-11 20:11:45,65.72,40.47,7.70,99.90,744951,39,20561,-57
2020-11-11 20:12:16,70.68,40.70,7.70,99.90,744942,39,20099,-54
2020-11-11 20:12:48,66.10,39.75,7.70,99.90,744553,39,20103,-55
2020-11-11 20:13:23,64.47,39.67,7.70,99.90,823257,32,20114,-60
2020-11-11 20:13:54,68.93,41.45,7.70,99.90,745706,32,20601,-57
2020-11-11 20:14:25,79.18,44.47,7.70,99.90,744672,39,20106,-57
2020-11-11 20:14:56,75.05,42.25,7.70,99.90,744933,39,20473,-56
2020-11-11 20:15:26,74.70,42.85,7.70,99.90,745023,39,20098,-57
2020-11-11 20:15:57,71.88,42.88,7.70,99.90,744634,39,20121,-56
2020-11-11 20:16:28,63.17,39.97,7.60,99.90,744610,39,20134,-54
2020-11-11 20:16:58,69.05,40.20,7.60,99.90,744646,39,20598,-55
2020-11-11 20:17:29,76.03,42.70,7.60,99.90,744622,39,20106,-57
2020-11-11 20:18:00,68.93,41.03,7.60,99.90,744969,39,20541,-57
2020-11-11 20:18:31,73.68,42.35,7.60,99.90,813125,32,20105,-54
2020-11-11 20:19:02,75.95,42.20,7.60,99.90,744903,39,20122,-57
2020-11-11 20:19:36,66.45,40.95,7.60,99.90,805049,32,20112,-58
2020-11-11 20:20:08,67.50,40.60,7.60,99.90,829305,32,20106,-55
2020-11-11 20:20:39,65.13,38.85,7.60,99.90,821876,32,20106,-55
2020-11-11 20:21:09,70.40,40.40,7.60,99.90,742532,40,20213,-54
2020-11-11 20:21:40,61.97,38.85,7.70,99.90,742561,40,20106,-55
2020-11-11 20:22:11,69.85,41.20,7.70,99.90,740465,40,20181,-57
2020-11-11 20:22:42,69.78,40.85,7.70,99.90,742700,39,20095,-55
2020-11-11 20:23:13,66.97,40.40,7.70,99.90,802924,32,20162,-57
2020-11-11 20:23:44,69.90,41.67,7.70,99.90,744678,39,20199,-55
2020-11-11 20:24:15,59.63,38.45,7.70,99.90,744904,39,20120,-58
2020-11-11 20:24:45,67.15,41.55,7.70,99.90,744943,39,20537,-52
2020-11-11 20:25:18,69.53,40.83,7.70,99.90,743024,39,20163,-57
2020-11-11 20:25:49,62.58,38.63,7.60,99.90,822900,32,20110,-53
2020-11-11 20:26:19,78.88,44.00,7.70,99.90,743596,39,20101,-59
2020-11-11 20:26:50,72.40,43.13,7.70,99.90,744564,39,20440,-55
2020-11-11 20:27:23,75.80,42.83,7.70,99.90,744518,39,20193,-53
2020-11-11 20:27:54,72.18,40.53,7.60,99.90,832319,32,20107,-59
2020-11-11 20:28:28,71.70,42.30,7.60,99.90,742515,40,20099,-55
2020-11-11 20:28:59,71.85,41.45,7.60,99.90,813071,32,20153,-57
2020-11-11 20:29:30,69.95,41.13,7.70,99.90,744600,39,20183,-57
2020-11-11 20:30:00,72.53,43.05,7.60,99.90,808745,32,20117,-55
2020-11-11 20:30:31,70.50,41.30,7.60,99.90,744439,39,20110,-54
2020-11-11 20:31:04,66.97,41.13,7.60,99.90,744188,39,20149,-58
2020-11-11 20:31:34,65.95,39.97,7.60,99.90,793816,32,20146,-58
2020-11-11 20:32:05,76.32,43.50,7.60,99.90,744935,39,20445,-55
2020-11-11 20:32:36,67.95,40.92,7.60,99.90,744829,39,20099,-59
2020-11-11 20:33:07,73.95,42.28,7.60,99.90,744517,39,20206,-59
2020-11-11 20:33:38,80.80,45.20,7.60,99.90,779938,32,20106,-55
2020-11-11 20:34:08,77.43,43.42,7.60,99.90,740369,40,20607,-57
2020-11-11 20:34:39,77.20,42.28,7.60,99.90,740565,40,20102,-55
2020-11-11 20:35:10,84.45,45.80,7.60,99.90,742414,40,20183,-56
2020-11-11 20:35:41,77.00,43.47,7.60,99.90,767818,32,20103,-57
2020-11-11 20:36:15,72.07,41.95,7.50,99.90,744574,39,20122,-57
2020-11-11 20:36:46,72.13,42.72,7.60,99.90,750236,32,20539,-59
2020-11-11 20:37:17,73.68,43.17,7.60,99.90,744883,39,20087,-55
2020-11-11 20:37:47,73.20,42.35,7.50,99.90,744945,39,20095,-57
2020-11-11 20:38:18,72.55,42.03,7.60,99.90,744853,39,20552,-56
2020-11-11 20:38:49,62.53,40.17,7.60,99.90,744557,39,20103,-54
2020-11-11 20:39:20,69.45,40.47,7.60,99.90,744419,39,20201,-57
2020-11-11 20:39:50,73.10,42.60,7.60,99.90,744592,39,20110,-55
2020-11-11 20:40:21,71.90,41.55,7.60,99.90,744596,39,20109,-57
2020-11-11 20:40:52,70.00,41.53,7.50,99.90,744925,39,20556,-58
2020-11-11 20:41:22,64.00,38.40,7.50,99.90,744835,39,20661,-54
2020-11-11 20:41:53,64.70,39.70,7.60,99.90,744914,39,20601,-58
2020-11-11 20:42:24,74.53,41.53,7.60,99.90,744911,39,20114,-56
2020-11-11 20:42:55,71.22,41.85,7.60,99.90,744549,39,20106,-55
2020-11-11 20:43:25,80.95,44.10,7.60,99.90,744314,39,20130,-54
2020-11-11 20:43:56,79.13,45.25,7.50,99.90,744628,39,20207,-58
2020-11-11 20:44:29,70.43,40.80,7.60,99.90,744626,39,20095,-55
2020-11-11 20:44:59,71.38,41.90,7.60,99.90,744534,39,20111,-57
2020-11-11 20:45:33,66.38,39.47,7.60,99.90,744451,39,20546,-54
2020-11-11 20:46:04,74.00,42.20,7.60,99.90,802350,32,20103,-58
2020-11-11 20:46:34,78.72,41.97,7.60,99.90,802973,32,20465,-56
2020-11-11 20:47:07,73.45,41.78,7.50,99.90,740432,40,20103,-56
2020-11-11 20:47:37,69.65,41.25,7.50,99.90,790472,32,20111,-59
2020-11-11 20:48:08,68.70,40.90,7.50,99.90,738773,40,20115,-55
2020-11-11 20:48:39,63.17,40.08,7.50,99.90,742631,39,20095,-55
2020-11-11 20:49:10,67.15,40.92,7.50,99.90,744546,39,20176,-59
2020-11-11 20:49:40,67.72,40.97,7.50,99.90,744565,39,20125,-59
2020-11-11 20:50:19,68.78,40.65,7.50,99.90,745011,39,20182,-58
2020-11-11 20:50:50,68.32,40.72,7.50,99.90,748006,32,20152,-60
2020-11-11 20:51:21,66.32,40.03,7.50,99.90,744903,39,20087,-55
2020-11-11 20:51:52,63.97,39.88,7.50,99.90,744937,39,20126,-54
2020-11-11 20:52:23,61.53,40.75,7.50,99.90,801581,32,20122,-57
2020-11-11 20:52:54,63.13,38.15,7.50,99.90,742525,40,20556,-56
2020-11-11 20:53:24,59.22,38.40,7.50,99.90,740278,40,20563,-56
2020-11-11 20:53:55,66.97,40.42,7.50,99.90,740530,39,20103,-58
2020-11-11 20:54:26,71.20,42.03,7.60,99.90,744559,39,20441,-54
2020-11-11 20:54:57,66.43,40.08,7.50,99.90,829617,32,20095,-54
2020-11-11 20:55:28,62.10,39.67,7.50,99.90,744947,39,20148,-55
2020-11-11 20:55:58,77.22,42.22,7.50,99.90,744796,39,20118,-55
2020-11-11 20:56:32,67.97,40.42,7.60,99.90,745027,39,20144,-57
2020-11-11 20:57:02,76.63,41.30,7.50,99.90,806057,32,20176,-53
2020-11-11 20:57:33,66.80,39.53,7.50,99.90,745708,39,20144,-56
2020-11-11 20:58:04,64.25,39.08,7.50,99.90,745898,39,20156,-59
2020-11-11 20:58:35,77.80,43.13,7.60,99.90,743387,40,20171,-57
2020-11-11 20:59:06,79.93,43.70,7.60,99.90,743384,40,20107,-58
2020-11-11 20:59:36,78.22,44.65,7.50,99.90,743685,40,20124,-58
2020-11-11 21:00:10,79.97,44.00,7.50,99.90,743746,39,20111,-58
2020-11-11 21:00:41,81.55,45.03,7.50,99.90,772067,32,20098,-58
2020-11-11 21:01:12,77.05,43.30,7.60,99.90,743334,40,20091,-59
2020-11-11 21:01:42,73.18,42.22,7.60,99.90,743447,40,20643,-57
2020-11-11 21:02:13,79.30,44.55,7.50,99.90,741035,39,20107,-59
2020-11-11 21:02:44,78.50,43.78,7.50,99.90,742977,39,20150,-59
2020-11-11 21:03:15,84.85,43.78,7.50,99.90,744898,39,20231,-57
2020-11-11 21:03:45,75.85,43.80,7.50,99.90,744918,39,20164,-58
2020-11-11 21:04:16,79.15,44.92,7.50,99.90,745133,39,20599,-57
2020-11-11 21:04:47,78.15,44.97,7.40,99.90,829488,32,20118,-58
2020-11-11 21:05:18,80.75,44.53,7.50,99.90,745204,39,20114,-58
2020-11-11 21:05:49,79.30,45.72,7.50,99.90,740979,40,20106,-58
2020-11-11 21:06:20,79.50,43.63,7.40,99.90,740994,40,20139,-58
2020-11-11 21:06:51,79.85,45.92,7.40,99.90,743163,40,20130,-57
2020-11-11 21:07:21,73.57,43.05,7.40,99.90,806925,32,20127,-59
2020-11-11 21:07:52,81.38,44.55,7.40,99.90,745432,39,20106,-56
2020-11-11 21:08:23,78.82,43.85,7.40,99.90,745216,39,20094,-57
2020-11-11 21:08:54,72.28,43.25,7.40,99.90,745120,39,20110,-60
2020-11-11 21:09:25,94.90,48.15,7.40,99.90,745306,39,20197,-55
2020-11-11 21:09:55,75.35,44.47,7.40,99.90,744987,39,20103,-57
2020-11-11 21:10:28,80.70,45.70,7.40,99.90,744988,39,20138,-53
2020-11-11 21:10:59,77.65,43.67,7.40,99.90,822893,32,20106,-57
2020-11-11 21:11:30,81.43,45.55,7.40,99.90,744962,39,20110,-57
2020-11-11 21:12:01,78.38,45.13,7.40,99.90,855336,31,20102,-57
2020-11-11 21:12:33,88.20,46.70,7.40,99.90,744619,39,20099,-58
2020-11-11 21:13:03,89.93,48.05,7.40,99.90,802168,32,20099,-57
2020-11-11 21:13:34,82.68,46.97,7.40,99.90,744588,39,20483,-57
2020-11-11 21:14:05,84.63,46.38,7.40,99.90,744610,39,20111,-57
2020-11-11 21:14:36,83.55,46.50,7.40,99.90,744572,39,20570,-57
2020-11-11 21:15:07,91.88,47.25,7.40,99.90,744694,39,20107,-57
2020-11-11 21:15:37,81.63,45.90,7.40,99.90,744569,39,20738,-55
2020-11-11 21:16:08,90.88,46.95,7.40,99.90,744993,39,20098,-57
2020-11-11 21:16:39,93.55,47.92,7.40,99.90,744770,39,20483,-57
2020-11-11 21:17:09,91.00,47.40,7.40,99.90,744905,39,20106,-54
2020-11-11 21:17:40,112.90,51.55,7.40,99.90,744865,39,20102,-57
2020-11-11 21:18:11,91.95,48.05,7.40,99.90,744873,39,20588,-54
2020-11-11 21:18:41,108.53,50.45,7.40,99.90,744591,39,20221,-55
2020-11-11 21:19:12,92.72,47.72,7.40,99.90,744520,39,20103,-57
2020-11-11 21:19:43,82.70,47.08,7.40,99.90,744589,39,20131,-57
2020-11-11 21:20:14,91.93,47.33,7.40,99.90,799820,32,20685,-54
2020-11-11 21:20:45,110.45,50.90,7.40,99.90,872660,32,20175,-56
2020-11-11 21:21:16,105.82,51.95,7.40,99.90,744595,39,20243,-56
2020-11-11 21:21:47,94.80,49.67,7.30,99.90,828955,32,20094,-57
2020-11-11 21:22:21,89.82,48.83,7.30,99.90,744669,39,20102,-55
2020-11-11 21:22:54,101.05,50.28,7.40,99.90,853989,32,20114,-57
2020-11-11 21:23:25,97.72,48.13,7.40,99.90,796058,32,20098,-58
2020-11-11 21:23:56,103.10,49.33,7.40,99.90,744525,39,20110,-57
2020-11-11 21:24:27,103.75,50.22,7.40,99.90,744543,39,20106,-55
2020-11-11 21:24:58,85.63,45.72,7.40,99.90,865985,32,20563,-55
2020-11-11 21:25:28,84.72,45.90,7.40,99.90,742722,39,20111,-55
2020-11-11 21:25:59,78.28,43.28,7.40,99.90,744592,39,20122,-59
2020-11-11 21:26:30,80.65,45.55,7.40,99.90,742877,39,20136,-57
2020-11-11 21:27:01,75.18,43.65,7.40,99.90,744878,39,20106,-58
2020-11-11 21:27:32,75.50,43.28,7.40,99.90,809365,32,20107,-55
2020-11-11 21:28:02,80.15,45.38,7.30,99.90,742897,39,20131,-55
2020-11-11 21:28:33,75.53,44.28,7.40,99.90,744958,39,20106,-56
2020-11-11 21:29:04,80.63,44.67,7.30,99.90,744865,39,20585,-58
2020-11-11 21:29:34,76.32,41.05,7.40,99.90,745025,39,20135,-57
2020-11-11 21:30:05,66.53,38.70,7.30,99.90,745218,39,20102,-57
2020-11-11 21:30:36,72.70,41.08,7.40,99.90,744947,39,20114,-56
2020-11-11 21:31:07,74.45,42.88,7.40,99.90,829160,32,20550,-56
2020-11-11 21:31:39,74.53,41.38,7.30,99.90,745050,39,20118,-52
2020-11-11 21:32:10,63.40,40.00,7.30,99.90,818519,32,20095,-57
2020-11-11 21:32:42,60.05,37.25,7.30,99.90,742779,40,20103,-56
2020-11-11 21:33:13,61.75,36.83,7.30,99.90,801264,32,20588,-56
2020-11-11 21:33:44,60.80,38.00,7.30,99.90,793765,32,20115,-55
2020-11-11 21:34:15,60.15,36.17,7.30,99.90,743125,39,20107,-55
2020-11-11 21:34:46,70.20,39.83,7.30,99.90,745154,39,20558,-60
2020-11-11 21:35:16,63.95,39.15,7.30,99.90,745323,39,20098,-57
2020-11-11 21:35:47,66.43,39.75,7.30,99.90,745261,39,20153,-58
2020-11-11 21:36:18,65.30,39.45,7.30,99.90,744941,39,20117,-57
2020-11-11 21:36:48,58.90,36.75,7.30,99.90,744924,39,20507,-58
2020-11-11 21:37:19,63.50,38.42,7.30,99.90,744869,39,20094,-57
2020-11-11 21:37:50,56.92,37.40,7.30,99.90,744562,39,20106,-55
2020-11-11 21:38:21,59.10,37.80,7.30,99.90,742564,40,20174,-57
2020-11-11 21:38:53,67.55,39.38,7.30,99.90,742540,40,20098,-57
2020-11-11 21:39:24,78.30,40.45,7.40,99.90,742616,39,20178,-59
2020-11-11 21:39:55,73.38,40.60,7.40,99.90,744702,39,20179,-57
2020-11-11 21:40:25,60.03,37.75,7.30,99.90,744847,39,20086,-58
2020-11-11 21:40:56,62.70,38.95,7.30,99.90,744866,39,20110,-57
2020-11-11 21:41:27,64.60,38.38,7.30,99.90,744870,39,20136,-59
2020-11-11 21:41:57,66.13,39.03,7.40,99.90,744849,39,20610,-59
2020-11-11 21:42:28,59.97,36.90,7.40,99.90,744859,39,20167,-59
2020-11-11 21:42:59,58.88,37.63,7.30,99.90,744699,39,20110,-61
2020-11-11 21:43:30,66.68,39.38,7.30,99.90,742599,40,20181,-53
2020-11-11 21:44:01,65.63,38.97,7.30,99.90,809969,32,20105,-58
2020-11-11 21:44:32,59.35,37.25,7.30,99.90,742900,39,20102,-56
2020-11-11 21:45:03,61.85,38.20,7.30,99.90,744685,39,20126,-55
2020-11-11 21:45:34,69.47,40.10,7.30,99.90,842457,32,20653,-53
2020-11-11 21:46:05,64.82,39.55,7.30,99.90,745129,39,20175,-53
2020-11-11 21:46:36,59.95,36.72,7.30,99.90,745137,39,20148,-57
2020-11-11 21:47:07,59.45,37.42,7.30,99.90,826814,32,20256,-54
2020-11-11 21:47:38,66.75,38.97,7.30,99.90,742951,40,20151,-57
2020-11-11 21:48:08,90.43,45.20,7.30,99.90,742813,40,20107,-55
2020-11-11 21:48:39,74.55,40.97,7.30,99.90,742990,39,20103,-57
2020-11-11 21:49:11,76.40,43.03,7.30,99.90,745232,39,20098,-57
2020-11-11 21:49:41,68.15,40.95,7.20,99.90,811900,32,20098,-54
2020-11-11 21:50:12,71.47,41.95,7.20,99.90,744867,39,20102,-53
2020-11-11 21:50:43,65.97,40.30,7.20,99.90,744916,39,20126,-57
2020-11-11 21:51:13,73.00,43.25,7.30,99.90,744967,39,20113,-55
2020-11-11 21:51:44,72.55,42.50,7.30,99.90,744895,39,20633,-57
2020-11-11 21:52:16,72.20,41.92,7.30,99.90,745054,39,20117,-56
2020-11-11 21:52:46,72.68,41.17,7.20,99.90,832983,32,20137,-58
2020-11-11 21:53:17,81.95,43.75,7.20,99.90,745107,39,20595,-55
2020-11-11 21:53:48,83.15,43.95,7.20,99.90,745041,39,20099,-58
2020-11-11 21:54:19,72.07,42.38,7.20,99.90,745227,39,20139,-55
2020-11-11 21:54:50,68.78,40.95,7.20,99.90,745111,39,20102,-57
2020-11-11 21:55:21,72.57,41.63,7.20,99.90,814910,32,20102,-55
2020-11-11 21:55:51,71.30,42.80,7.20,99.90,745278,39,20098,-55
2020-11-11 21:56:23,70.55,41.25,7.20,99.90,744927,39,20106,-58
2020-11-11 21:56:54,78.57,44.35,7.20,99.90,843246,32,20094,-56
2020-11-11 21:57:24,64.10,39.95,7.20,99.90,745074,39,20497,-57
2020-11-11 21:57:55,60.92,39.03,7.20,99.90,744968,39,20094,-58
2020-11-11 21:58:26,72.90,39.70,7.20,99.90,745103,39,20111,-58
2020-11-11 21:58:57,65.53,39.47,7.20,99.90,745086,39,20123,-58
2020-11-11 21:59:36,59.58,37.35,7.30,99.90,745042,39,20110,-56
2020-11-11 22:00:07,68.97,40.22,7.20,99.90,828198,32,20449,-56
2020-11-11 22:00:38,62.22,37.58,7.30,99.90,745302,39,20102,-58
2020-11-11 22:01:09,61.70,37.45,7.20,99.90,821111,32,20118,-58
2020-11-11 22:01:40,53.35,34.78,7.30,99.90,745160,39,20109,-56
2020-11-11 22:02:11,58.28,37.45,7.20,99.90,745154,39,20127,-54
2020-11-11 22:02:42,62.33,39.03,7.30,99.90,745083,39,20103,-56
2020-11-11 22:03:12,58.38,36.00,7.20,99.90,745209,39,20560,-58
2020-11-11 22:03:43,61.22,38.47,7.30,99.90,745180,39,20110,-56
2020-11-11 22:04:14,58.22,38.08,7.30,99.90,744934,39,20105,-56
2020-11-11 22:04:44,55.90,36.42,7.20,99.90,744778,39,20110,-54
2020-11-11 22:05:15,58.30,37.30,7.30,99.90,744845,39,20098,-55
2020-11-11 22:05:46,63.40,37.70,7.30,99.90,744965,39,20594,-56
2020-11-11 22:06:16,54.63,36.08,7.20,99.90,745196,39,20115,-56
2020-11-11 22:06:47,60.25,37.88,7.30,99.90,745186,39,20437,-56
2020-11-11 22:07:18,58.85,36.35,7.30,99.90,745275,39,20114,-55
2020-11-11 22:07:48,63.30,38.58,7.20,99.90,744861,39,20143,-61
2020-11-11 22:08:19,60.67,37.85,7.30,99.90,744820,39,20441,-57
2020-11-11 22:08:50,55.38,36.13,7.20,99.90,742828,39,20165,-59
2020-11-11 22:09:21,55.67,36.90,7.20,99.90,742774,39,20148,-59
2020-11-11 22:09:51,68.10,40.10,7.20,99.90,744961,39,20139,-59
2020-11-11 22:10:22,61.00,37.30,7.20,99.90,744879,39,20117,-57
2020-11-11 22:10:53,55.28,36.53,7.20,99.90,745122,39,20479,-57
2020-11-11 22:11:23,62.95,38.33,7.30,99.90,744891,39,20105,-55
2020-11-11 22:11:55,59.42,36.90,7.20,99.90,745006,39,20117,-56
2020-11-11 22:12:26,60.20,37.13,7.20,99.90,833502,32,20119,-57
2020-11-11 22:12:56,52.65,35.33,7.20,99.90,742425,39,20099,-57
2020-11-11 22:13:27,65.47,38.65,7.20,99.90,744454,39,20114,-58
2020-11-11 22:13:58,54.40,35.22,7.20,99.90,744429,39,20118,-59
2020-11-11 22:14:30,50.47,34.63,7.20,99.90,744511,39,20142,-55
2020-11-11 22:15:00,53.30,34.67,7.20,99.90,857858,32,20145,-59
2020-11-11 22:15:31,55.15,35.47,7.30,99.90,744603,39,20091,-57
2020-11-11 22:16:02,64.18,35.85,7.20,99.90,745320,39,20102,-57
2020-11-11 22:16:32,55.47,35.42,7.20,99.90,745137,39,20592,-53
2020-11-11 22:17:03,52.22,35.13,7.20,99.90,745198,39,20138,-56
2020-11-11 22:17:34,55.22,36.60,7.20,99.90,745136,39,20099,-56
2020-11-11 22:18:05,58.15,36.85,7.20,99.90,745092,39,20106,-58
2020-11-11 22:18:35,58.40,36.92,7.20,99.90,742910,40,20582,-56
2020-11-11 22:19:06,55.15,35.67,7.20,99.90,742893,40,20100,-59
2020-11-11 22:19:37,61.28,36.70,7.20,99.90,740996,40,20100,-58
2020-11-11 22:20:08,55.70,35.55,7.20,99.90,821278,32,20091,-57
2020-11-11 22:20:39,56.35,37.20,7.20,99.90,821788,32,20549,-58
2020-11-11 22:21:10,58.47,35.70,7.20,99.90,744960,39,20110,-58
2020-11-11 22:21:41,46.80,33.30,7.20,99.90,745172,39,20094,-59
2020-11-11 22:22:11,50.47,33.88,7.20,99.90,745000,39,20154,-56
2020-11-11 22:22:42,42.25,30.17,7.20,99.90,744866,39,20094,-59
2020-11-11 22:23:13,46.55,31.65,7.20,99.90,744763,39,20114,-56
2020-11-11 22:23:43,39.50,29.50,7.20,99.90,744946,39,20107,-58
2020-11-11 22:24:15,42.65,30.35,7.30,99.90,745188,39,20540,-59
2020-11-11 22:24:45,41.17,29.92,7.30,99.90,836683,32,20102,-56
2020-11-11 22:25:16,43.22,30.13,7.30,99.90,745107,39,20104,-57
2020-11-11 22:25:47,43.40,30.63,7.30,99.90,745068,39,20106,-58
2020-11-11 22:26:18,47.30,31.95,7.20,99.90,745124,39,20099,-55
2020-11-11 22:26:49,41.88,31.55,7.20,99.90,745100,39,20135,-57
2020-11-11 22:27:19,48.42,32.97,7.20,99.90,744991,39,20113,-58
2020-11-11 22:27:50,43.80,31.67,7.20,99.90,745120,39,20130,-55
2020-11-11 22:28:21,50.75,33.83,7.20,99.90,745087,39,20118,-53
2020-11-11 22:28:51,65.72,38.42,7.20,99.90,744764,39,20507,-51
2020-11-11 22:29:22,58.35,35.60,7.20,99.90,744728,39,20130,-54
2020-11-11 22:29:53,55.72,35.38,7.10,99.90,744795,39,20109,-54
2020-11-11 22:30:23,55.65,36.50,7.10,99.90,744513,39,20130,-57
2020-11-11 22:30:54,60.53,38.50,7.10,99.90,744730,39,20106,-58
2020-11-11 22:31:25,57.30,37.10,7.10,99.90,744660,39,20524,-58
2020-11-11 22:31:56,65.25,40.03,7.10,99.90,744775,39,20138,-58
2020-11-11 22:32:26,65.00,39.08,7.10,99.90,744835,39,20486,-54
2020-11-11 22:32:57,54.60,35.97,7.10,99.90,744787,39,20106,-55
2020-11-11 22:33:28,53.30,34.05,7.10,99.90,744657,39,20106,-56
2020-11-11 22:33:58,60.22,36.50,7.10,99.90,744692,39,20105,-58
2020-11-11 22:34:29,66.38,38.97,7.10,99.90,744391,39,20110,-57
2020-11-11 22:35:00,50.63,33.92,7.10,99.90,744477,39,20104,-57
2020-11-11 22:35:31,55.63,36.20,7.10,99.90,744483,39,20136,-59
2020-11-11 22:36:01,54.05,34.80,7.10,99.90,744436,39,20103,-57
2020-11-11 22:36:33,63.70,38.70,7.10,99.90,744500,39,20102,-54
2020-11-11 22:37:03,67.30,39.42,7.10,99.90,845806,32,20148,-55
2020-11-11 22:37:34,68.65,39.72,7.10,99.90,742260,40,20192,-55
2020-11-11 22:38:05,63.53,37.50,7.10,99.90,742496,39,20159,-57
2020-11-11 22:38:36,55.55,36.72,7.10,99.90,744438,39,20175,-54
2020-11-11 22:39:07,56.50,36.42,7.10,99.90,744341,39,20165,-56
2020-11-11 22:39:38,56.58,36.70,7.10,99.90,827662,32,20215,-53
2020-11-11 22:40:08,56.78,35.85,7.10,99.90,744771,39,20605,-54
2020-11-11 22:40:39,60.88,35.75,7.10,99.90,744646,39,20122,-54
2020-11-11 22:41:10,59.72,37.25,7.20,99.90,744785,39,20110,-56
2020-11-11 22:41:40,59.08,36.05,7.20,99.90,744662,39,20544,-57
2020-11-11 22:42:11,81.72,43.08,7.20,99.90,744699,39,20549,-56
2020-11-11 22:42:42,66.82,39.33,7.20,99.90,744308,39,20181,-56
2020-11-11 22:43:12,71.43,39.90,7.10,99.90,742344,40,20197,-56
2020-11-11 22:43:43,70.53,39.65,7.10,99.90,742315,40,20560,-56
2020-11-11 22:44:14,68.30,38.92,7.10,99.90,742374,39,20139,-56
2020-11-11 22:44:44,62.03,37.95,7.10,99.90,742385,39,20117,-56
2020-11-11 22:45:15,65.85,39.17,7.10,99.90,742260,40,20102,-56
2020-11-11 22:45:46,68.25,38.70,7.10,99.90,742350,40,20110,-54
2020-11-11 22:46:17,50.65,35.42,7.00,99.90,740235,40,20111,-56
2020-11-11 22:46:48,62.13,35.75,7.10,99.90,740427,39,20139,-56
2020-11-11 22:47:18,61.45,36.85,7.10,99.90,744516,39,20110,-58
2020-11-11 22:47:49,68.97,39.92,7.00,99.90,744378,39,20098,-56
2020-11-11 22:48:21,64.25,38.58,7.00,99.90,744668,39,20578,-58
2020-11-11 22:48:52,73.72,40.03,7.00,99.90,810875,32,20102,-59
2020-11-11 22:49:22,75.03,40.40,7.00,99.90,744596,39,20123,-56
2020-11-11 22:49:53,114.82,47.13,7.00,99.90,744710,39,20540,-56
2020-11-11 22:50:24,71.07,41.67,7.00,99.90,744648,39,20167,-56
2020-11-11 22:50:55,95.93,46.33,7.00,99.90,744695,39,20119,-58
2020-11-11 22:51:26,78.47,43.05,7.00,99.90,834753,32,20095,-55
2020-11-11 22:51:57,72.40,42.00,7.00,99.90,744670,39,20114,-55
2020-11-11 22:52:27,71.30,40.63,6.90,99.90,744304,39,20130,-56
2020-11-11 22:52:58,63.80,38.78,7.00,99.90,744391,39,20541,-53
2020-11-11 22:53:29,69.65,41.28,7.00,99.90,744347,39,20102,-55
2020-11-11 22:54:00,73.68,40.95,6.90,99.90,744414,39,20106,-57
2020-11-11 22:54:30,71.50,41.75,6.90,99.90,745035,39,20103,-55
2020-11-11 22:55:01,57.15,37.38,6.90,99.90,745197,39,20094,-57
2020-11-11 22:55:32,79.32,41.47,6.90,99.90,745180,39,20094,-57
2020-11-11 22:56:03,87.38,44.47,6.90,99.90,745155,39,20294,-56
2020-11-11 22:56:34,88.53,43.58,7.00,99.90,872991,32,20145,-58
2020-11-11 22:57:05,69.95,40.03,6.90,99.90,745164,39,20095,-57
2020-11-11 22:57:35,108.30,46.30,7.00,99.90,745142,39,20102,-56
2020-11-11 22:58:06,78.72,41.45,6.90,99.90,745126,39,20097,-55
2020-11-11 22:58:37,135.05,49.83,7.00,99.90,744804,39,20155,-55
2020-11-11 22:59:11,115.43,47.70,7.00,99.90,781966,32,20421,-57
2020-11-11 22:59:42,100.78,43.95,7.00,99.90,806021,32,20107,-57
2020-11-11 23:00:18,83.20,42.33,6.90,99.90,743093,39,20119,-54
2020-11-11 23:00:49,67.22,40.05,6.90,99.90,866448,32,20475,-56
2020-11-11 23:01:21,112.00,46.80,7.00,99.90,744909,39,20098,-57
2020-11-11 23:01:53,72.05,41.22,6.90,99.90,811622,32,20106,-57
2020-11-11 23:02:24,85.70,42.90,6.90,99.90,802152,32,20120,-55
2020-11-11 23:02:54,94.60,44.55,6.90,99.90,745043,39,20544,-56
2020-11-11 23:03:25,82.60,42.65,6.80,99.90,745088,39,20094,-58
2020-11-11 23:03:56,79.38,42.22,6.80,99.90,745079,39,20102,-54
2020-11-11 23:04:26,87.85,44.55,6.80,99.90,744811,39,20106,-56
2020-11-11 23:04:57,77.88,42.72,6.80,99.90,744790,39,20146,-57
2020-11-11 23:05:28,90.20,43.17,6.80,99.90,744836,39,20103,-56
2020-11-11 23:05:59,104.32,45.63,6.80,99.90,744810,39,20099,-56
2020-11-11 23:06:35,91.00,43.40,6.80,99.90,745158,39,20198,-53
2020-11-11 23:07:05,109.45,45.13,6.80,99.90,837746,32,20581,-57
2020-11-11 23:07:36,90.70,43.85,6.80,99.90,745102,39,20159,-54
2020-11-11 23:08:07,66.28,39.92,6.80,99.90,744701,39,20110,-52
2020-11-11 23:08:37,60.72,38.40,6.80,99.90,744807,39,20243,-57
2020-11-11 23:09:09,67.03,38.97,6.80,99.90,744634,39,20113,-58
2020-11-11 23:09:40,66.97,38.40,6.80,99.90,816917,32,20175,-52
2020-11-11 23:10:11,82.40,39.97,6.80,99.90,745058,39,20168,-55
2020-11-11 23:10:42,66.82,37.38,6.80,99.90,809699,32,20117,-55
2020-11-11 23:11:15,213.52,57.92,6.90,99.90,745060,39,20121,-55
2020-11-11 23:11:47,83.40,40.85,6.80,99.90,834184,32,20105,-57
2020-11-11 23:12:18,72.88,40.65,6.80,99.90,827503,32,20105,-56
2020-11-11 23:12:49,74.93,39.85,6.80,99.90,745143,39,20209,-58
2020-11-11 23:13:20,100.80,43.88,6.90,99.90,872880,32,20127,-57
2020-11-11 23:13:50,111.88,47.90,6.90,99.90,744988,39,20099,-57
2020-11-11 23:14:21,104.78,44.58,6.80,99.90,745041,39,20114,-55
2020-11-11 23:14:52,100.03,47.70,6.80,99.90,745112,39,20610,-55
2020-11-11 23:15:22,133.30,49.90,6.80,99.90,745055,39,20580,-57
2020-11-11 23:15:53,99.93,44.25,6.80,99.90,745100,39,20487,-56
2020-11-11 23:16:24,97.72,45.47,6.80,99.90,745112,39,20110,-54
2020-11-11 23:16:55,166.80,54.50,6.80,99.90,745107,39,20537,-55
2020-11-11 23:17:25,104.57,44.72,6.80,99.90,745034,39,20098,-59
2020-11-11 23:17:56,126.45,48.83,6.70,99.90,745075,39,20109,-57
2020-11-11 23:18:27,99.88,43.40,6.70,99.90,745081,39,20103,-57
2020-11-11 23:18:58,91.32,41.10,6.70,99.90,745005,39,20102,-53
2020-11-11 23:19:28,74.70,39.80,6.70,99.90,745012,39,20098,-55
2020-11-11 23:19:59,103.45,45.03,6.80,99.90,745068,39,20109,-57
2020-11-11 23:20:30,100.53,46.05,6.80,99.90,745156,39,20475,-58
2020-11-11 23:21:00,128.00,48.20,6.70,99.90,745043,39,20117,-54
2020-11-11 23:21:31,123.32,46.50,6.70,99.90,745140,39,20534,-56
2020-11-11 23:22:02,169.05,50.75,6.70,99.90,745064,39,20138,-58
2020-11-11 23:22:32,144.35,49.40,6.60,99.90,745053,39,20245,-53
2020-11-11 23:23:03,158.25,49.03,6.60,99.90,745079,39,20161,-53
2020-11-11 23:23:34,96.50,45.03,6.60,99.90,745034,39,20099,-55
2020-11-11 23:24:05,88.55,42.72,6.60,99.90,745073,39,20150,-54
2020-11-11 23:24:35,104.45,43.67,6.50,99.90,745101,39,20552,-54
2020-11-11 23:25:07,94.95,41.20,6.50,99.90,745018,39,20138,-54
2020-11-11 23:25:38,71.55,40.25,6.50,99.90,828146,32,20598,-58
2020-11-11 23:26:08,66.43,38.80,6.50,99.90,745061,39,20114,-55
2020-11-11 23:26:39,93.90,41.75,6.50,99.90,744795,39,20535,-57
2020-11-11 23:27:10,69.75,39.17,6.50,99.90,742614,39,20107,-57
2020-11-11 23:27:41,110.30,45.45,6.50,99.90,742685,40,20099,-53
2020-11-11 23:28:12,84.40,41.55,6.50,99.90,807551,32,20106,-57
2020-11-11 23:28:43,87.93,41.50,6.50,99.90,805374,32,20219,-55
2020-11-11 23:29:14,118.53,47.00,6.60,99.90,756631,32,20106,-56
2020-11-11 23:29:45,108.55,45.78,6.60,99.90,745070,39,20102,-53
2020-11-11 23:30:17,102.25,44.17,6.60,99.90,744753,39,20114,-57
2020-11-11 23:30:47,86.35,41.63,6.60,99.90,829144,32,20211,-57
2020-11-11 23:31:18,96.78,46.22,6.60,99.90,744737,39,20560,-57
2020-11-11 23:31:49,75.80,42.72,6.60,99.90,744747,39,20135,-55
2020-11-11 23:32:19,78.32,42.22,6.60,99.90,745075,39,20113,-57
2020-11-11 23:32:50,80.78,41.22,6.60,99.90,745092,39,20560,-57
2020-11-11 23:33:21,86.45,41.63,6.60,99.90,744997,39,20142,-57
2020-11-11 23:33:51,95.13,43.40,6.60,99.90,744950,39,20102,-58
2020-11-11 23:34:22,87.70,41.30,6.60,99.90,745057,39,20126,-57
2020-11-11 23:34:53,90.40,41.65,6.60,99.90,745101,39,20199,-56
2020-11-11 23:35:23,93.18,42.78,6.70,99.90,745081,39,20713,-59
2020-11-11 23:35:54,101.65,44.92,6.70,99.90,744666,39,20106,-57
2020-11-11 23:36:25,74.45,39.85,6.70,99.90,744786,39,20122,-58
2020-11-11 23:36:56,85.03,41.22,6.70,99.90,744728,39,20109,-56
2020-11-11 23:37:26,84.00,42.47,6.70,99.90,744784,39,20102,-57
2020-11-11 23:37:57,62.00,37.28,6.70,99.90,745118,39,20116,-59
2020-11-11 23:38:28,111.38,40.92,6.70,99.90,744993,39,20099,-57
2020-11-11 23:38:59,69.10,37.05,6.70,99.90,820909,32,20103,-57
2020-11-11 23:39:29,140.57,49.85,6.70,99.90,744763,39,20240,-57
2020-11-11 23:40:01,119.15,46.35,6.70,99.90,744773,39,20472,-58
2020-11-11 23:40:32,125.32,46.85,6.70,99.90,854414,32,20685,-58
2020-11-11 23:41:03,79.25,40.72,6.70,99.90,806975,32,20172,-56
2020-11-11 23:41:33,114.22,46.70,6.70,99.90,745065,39,20114,-54
2020-11-11 23:42:04,89.38,40.83,6.70,99.90,744964,39,20110,-55
2020-11-11 23:42:35,90.65,41.90,6.70,99.90,744991,39,20218,-55
2020-11-11 23:43:06,120.05,48.42,6.70,99.90,745037,39,20634,-56
2020-11-11 23:43:36,84.63,43.75,6.70,99.90,833326,32,20098,-57
2020-11-11 23:44:07,119.70,46.75,6.70,99.90,745058,39,20114,-58
2020-11-11 23:44:38,92.20,41.90,6.70,99.90,744999,39,20146,-58
2020-11-11 23:45:10,127.57,46.47,6.70,99.90,745040,39,20103,-58
2020-11-11 23:45:41,113.35,45.45,6.70,99.90,815364,32,20583,-57
2020-11-11 23:46:11,70.78,39.08,6.70,99.90,745020,39,20109,-57
2020-11-11 23:46:42,82.85,40.78,6.80,99.90,744968,39,20127,-56
2020-11-11 23:47:13,78.88,40.47,6.70,99.90,745067,39,20111,-57
2020-11-11 23:47:43,96.88,41.70,6.70,99.90,745042,39,20094,-57
2020-11-11 23:48:16,94.43,43.17,6.70,99.90,745042,39,20167,-57
2020-11-11 23:48:46,109.55,44.58,6.70,99.90,832908,32,20550,-57
2020-11-11 23:49:17,97.60,45.38,6.70,99.90,744930,39,20115,-57
2020-11-11 23:49:48,98.13,45.47,6.70,99.90,745019,39,20125,-54
2020-11-11 23:50:19,91.38,42.58,6.70,99.90,745007,39,20532,-57
2020-11-11 23:50:49,116.88,43.15,6.70,99.90,745005,39,20106,-56
2020-11-11 23:51:20,156.90,51.28,6.70,99.90,744995,39,20163,-55
2020-11-11 23:51:51,92.63,43.85,6.70,99.90,744997,39,20113,-53
2020-11-11 23:52:21,100.93,45.97,6.60,99.90,744965,39,20116,-55
2020-11-11 23:52:52,92.50,42.00,6.60,99.90,744955,39,20126,-56
2020-11-11 23:53:23,122.97,49.45,6.70,99.90,744964,39,20564,-57
2020-11-11 23:53:53,108.38,45.42,6.60,99.90,744933,39,20154,-56
2020-11-11 23:54:24,71.97,40.47,6.60,99.90,744979,39,20099,-58
2020-11-11 23:54:55,121.85,48.55,6.60,99.90,744954,39,20138,-57
2020-11-11 23:55:25,105.97,43.05,6.70,99.90,745000,39,20580,-56
2020-11-11 23:55:56,104.60,46.17,6.70,99.90,744978,39,20120,-56
2020-11-11 23:56:27,78.53,38.03,6.60,99.90,787598,32,20357,-57
2020-11-11 23:56:57,74.22,39.60,6.60,99.90,744976,39,20094,-57
2020-11-11 23:57:28,64.18,37.50,6.60,99.90,745062,39,20123,-56
2020-11-11 23:57:59,81.93,39.40,6.60,99.90,745025,39,20109,-55
2020-11-11 23:58:29,83.88,40.65,6.60,99.90,745023,39,20544,-53
2020-11-11 23:59:00,67.13,38.28,6.70,99.90,744828,39,20106,-56
2020-11-11 23:59:31,70.72,37.78,6.60,99.90,745016,39,20105,-54