2020-11-11 00:00:39,4.40,4.40,4.40,99.90,737622,40,20639,-77
2020-11-11 00:01:29,4.40,4.40,4.40,99.90,735071,32,20009,-77
2020-11-11 00:02:39,4.40,4.40,4.40,99.90,739759,32,20432,-77
2020-11-11 00:03:30,4.40,4.40,4.40,99.90,739980,32,19995,-77
2020-11-11 00:04:21,4.40,4.40,4.40,99.90,737753,40,20020,-77
2020-11-11 00:05:13,4.40,4.40,4.40,99.90,735368,40,20554,-76
2020-11-11 00:06:07,4.40,4.40,4.40,99.90,737538,40,20008,-77
2020-11-11 00:06:58,4.50,4.50,4.50,99.90,738235,32,20077,-77
2020-11-11 00:07:49,4.40,4.40,4.40,99.90,738477,32,20496,-77
2020-11-11 00:08:41,4.40,4.40,4.40,99.90,736022,32,20032,-77
2020-11-11 00:09:32,4.50,4.50,4.50,99.90,735300,40,20090,-77
2020-11-11 00:10:23,4.40,4.40,4.40,99.90,737975,32,20023,-77
2020-11-11 00:11:13,4.50,4.50,4.50,99.90,738459,40,20000,-77
2020-11-11 00:12:04,4.40,4.40,4.40,99.90,741232,32,20004,-77
2020-11-11 00:12:55,4.50,4.50,4.50,99.90,737675,40,20531,-77
2020-11-11 00:13:46,4.40,4.40,4.40,99.90,740754,32,20383,-77
2020-11-11 00:14:37,4.40,4.40,4.40,99.90,738210,32,20015,-77
2020-11-11 00:15:28,4.40,4.40,4.40,99.90,738688,32,20100,-77
2020-11-11 00:16:19,4.50,4.50,4.50,99.90,737982,32,19999,-77
2020-11-11 00:17:10,4.50,4.50,4.50,99.90,741067,32,20069,-77
2020-11-11 00:18:01,4.50,4.50,4.50,99.90,743162,32,20004,-77
2020-11-11 00:18:52,4.50,4.50,4.50,99.90,739374,40,20489,-77
2020-11-11 00:19:42,4.50,4.50,4.50,99.90,743061,32,20015,-77
2020-11-11 00:20:33,4.50,4.50,4.50,99.90,741435,40,20513,-77
2020-11-11 00:21:24,4.50,4.50,4.50,99.90,741490,32,20060,-77
2020-11-11 00:22:15,4.50,4.50,4.50,99.90,743047,32,20089,-77
2020-11-11 00:23:06,4.50,4.50,4.50,99.90,740640,32,20081,-76
2020-11-11 00:23:57,4.50,4.50,4.50,99.90,742551,32,20009,-78
2020-11-11 00:24:48,4.40,4.40,4.40,99.90,741054,40,20006,-77
2020-11-11 00:25:39,4.40,4.40,4.40,99.90,740856,40,19995,-77
2020-11-11 00:26:29,4.40,4.40,4.40,99.90,742271,32,20010,-77
2020-11-11 00:27:20,4.40,4.40,4.40,99.90,739454,32,20057,-77
2020-11-11 00:28:11,4.40,4.40,4.40,99.90,741408,32,20507,-76
2020-11-11 00:29:02,4.50,4.50,4.50,99.90,741920,32,20012,-77
2020-11-11 00:29:53,4.50,4.50,4.50,99.90,742944,32,20455,-77
2020-11-11 00:30:44,4.50,4.50,4.50,99.90,737816,40,20016,-77
2020-11-11 00:31:35,4.50,4.50,4.50,99.90,737830,32,20016,-77
2020-11-11 00:32:26,4.50,4.50,4.50,99.90,736204,32,20004,-77
2020-11-11 00:33:17,4.50,4.50,4.50,99.90,736110,32,20095,-77
2020-11-11 00:34:07,4.50,4.50,4.50,99.90,740396,32,20003,-77
2020-11-11 00:34:58,4.50,4.50,4.50,99.90,737770,40,20040,-77
2020-11-11 00:35:49,4.50,4.50,4.50,99.90,741272,32,20007,-77
2020-11-11 00:36:40,4.50,4.50,4.50,99.90,735858,40,20024,-77
2020-11-11 00:37:31,4.50,4.50,4.50,99.90,742257,32,20015,-77
2020-11-11 00:38:22,4.50,4.50,4.50,99.90,738313,32,20010,-76
2020-11-11 00:39:13,4.50,4.50,4.50,99.90,741232,40,20003,-76
2020-11-11 00:40:03,4.50,4.50,4.50,99.90,739054,40,20589,-77
2020-11-11 00:40:54,4.50,4.50,4.50,99.90,738972,40,19998,-77
2020-11-11 00:41:45,4.60,4.60,4.60,99.90,738912,40,20000,-77
2020-11-11 00:42:36,4.60,4.60,4.60,99.90,739946,40,20007,-77
2020-11-11 00:43:27,4.50,4.50,4.50,99.90,740957,32,20007,-76
2020-11-11 00:44:18,4.50,4.50,4.50,99.90,736265,32,19996,-77
2020-11-11 00:45:09,4.50,4.50,4.50,99.90,735568,40,20471,-77
2020-11-11 00:46:00,4.50,4.50,4.50,99.90,738257,32,20011,-77
2020-11-11 00:46:51,4.50,4.50,4.50,99.90,740548,40,19996,-77
2020-11-11 00:47:42,4.50,4.50,4.50,99.90,741193,32,20704,-76
2020-11-11 00:48:32,4.60,4.60,4.60,99.90,737081,40,20015,-77
2020-11-11 00:49:23,4.50,4.50,4.50,99.90,739394,40,20015,-77
2020-11-11 00:50:14,4.60,4.60,4.60,99.90,737279,32,20441,-77
2020-11-11 00:51:05,4.60,4.60,4.60,99.90,735692,32,20044,-77
2020-11-11 00:51:56,4.60,4.60,4.60,99.90,738023,32,20468,-77
2020-11-11 00:52:47,4.60,4.60,4.60,99.90,739895,40,20026,-77
2020-11-11 00:53:38,4.60,4.60,4.60,99.90,744156,32,20606,-77
2020-11-11 00:54:29,4.60,4.60,4.60,99.90,740516,40,20039,-77
2020-11-11 00:55:19,4.60,4.60,4.60,99.90,746826,32,19995,-77
2020-11-11 00:56:10,4.60,4.60,4.60,99.90,740269,32,20034,-77
2020-11-11 00:57:01,4.60,4.60,4.60,99.90,739504,32,19996,-77
2020-11-11 00:57:52,4.60,4.60,4.60,99.90,738115,32,20003,-77
2020-11-11 00:58:43,4.70,4.70,4.70,99.90,740200,32,20054,-77
2020-11-11 00:59:34,4.60,4.60,4.60,99.90,738567,40,20015,-77
2020-11-11 01:00:25,4.60,4.60,4.60,99.90,739939,40,20061,-77
2020-11-11 01:01:16,4.60,4.60,4.60,99.90,738944,40,20000,-77
2020-11-11 01:02:07,4.70,4.70,4.70,99.90,739960,40,20004,-77
2020-11-11 01:02:58,4.60,4.60,4.60,99.90,739853,40,20002,-77
2020-11-11 01:03:49,4.60,4.60,4.60,99.90,738305,40,19995,-77
2020-11-11 01:04:39,4.60,4.60,4.60,99.90,738980,40,20063,-77
2020-11-11 01:05:30,4.60,4.60,4.60,99.90,736963,40,19996,-77
2020-11-11 01:06:21,4.60,4.60,4.60,99.90,736833,40,19996,-77
2020-11-11 01:07:15,4.60,4.60,4.60,99.90,743655,32,20669,-77
2020-11-11 01:08:06,4.60,4.60,4.60,99.90,742270,32,20659,-76
2020-11-11 01:08:56,4.60,4.60,4.60,99.90,738865,40,20063,-77
2020-11-11 01:09:47,4.60,4.60,4.60,99.90,740411,32,20035,-77
2020-11-11 01:10:38,4.60,4.60,4.60,99.90,737788,32,19992,-77
2020-11-11 01:11:29,4.60,4.60,4.60,99.90,736418,40,20020,-77
2020-11-11 01:12:20,4.60,4.60,4.60,99.90,735642,40,20066,-77
2020-11-11 01:13:11,4.60,4.60,4.60,99.90,736523,32,20024,-77
2020-11-11 01:14:02,4.60,4.60,4.60,99.90,736789,32,20004,-78
2020-11-11 01:14:53,4.60,4.60,4.60,99.90,736874,40,20471,-77
2020-11-11 01:15:44,4.60,4.60,4.60,99.90,735687,40,20016,-77
2020-11-11 01:16:35,4.60,4.60,4.60,99.90,738814,32,20558,-77
2020-11-11 01:17:25,4.60,4.60,4.60,99.90,736181,40,19989,-77
2020-11-11 01:18:16,4.60,4.60,4.60,99.90,740126,40,20014,-76
2020-11-11 01:19:07,4.60,4.60,4.60,99.90,736376,32,20010,-77
2020-11-11 01:19:58,4.60,4.60,4.60,99.90,737262,32,20004,-77
2020-11-11 01:20:49,4.60,4.60,4.60,99.90,736676,40,19996,-77
2020-11-11 01:21:40,4.60,4.60,4.60,99.90,739624,40,20601,-77
2020-11-11 01:22:31,4.60,4.60,4.60,99.90,741978,32,20611,-77
2020-11-11 01:23:22,4.60,4.60,4.60,99.90,735970,40,20000,-77
2020-11-11 01:24:12,4.70,4.70,4.70,99.90,740994,32,20014,-76
2020-11-11 01:25:03,4.60,4.60,4.60,99.90,735072,40,20014,-77
2020-11-11 01:25:54,4.60,4.60,4.60,99.90,736918,32,19996,-77
2020-11-11 01:26:45,4.60,4.60,4.60,99.90,731835,32,20007,-77
2020-11-11 01:27:36,4.60,4.60,4.60,99.90,733844,32,20004,-77
2020-11-11 01:28:30,4.60,4.60,4.60,99.90,736294,40,20408,-77
2020-11-11 01:29:21,4.60,4.60,4.60,99.90,740277,32,20003,-77
2020-11-11 01:30:12,4.60,4.60,4.60,99.90,737488,40,20803,-77
2020-11-11 01:31:03,4.70,4.70,4.70,99.90,739575,40,19999,-77
2020-11-11 01:31:54,4.70,4.70,4.70,99.90,740527,32,20018,-77
2020-11-11 01:32:45,4.70,4.70,4.70,99.90,739091,40,20021,-77
2020-11-11 01:33:36,4.70,4.70,4.70,99.90,740662,32,20012,-77
2020-11-11 01:34:28,4.70,4.70,4.70,99.90,741783,32,20019,-77
2020-11-11 01:35:19,4.60,4.60,4.60,99.90,738816,32,20120,-77
2020-11-11 01:36:10,4.60,4.60,4.60,99.90,736154,40,20000,-77
2020-11-11 01:37:01,4.60,4.60,4.60,99.90,735537,40,20082,-77
2020-11-11 01:37:52,4.60,4.60,4.60,99.90,737819,40,20565,-77
2020-11-11 01:38:42,4.60,4.60,4.60,99.90,740280,40,20019,-77
2020-11-11 01:39:33,4.60,4.60,4.60,99.90,739022,32,20004,-77
2020-11-11 01:40:24,4.60,4.60,4.60,99.90,738226,40,20015,-77
2020-11-11 01:41:15,4.60,4.60,4.60,99.90,738170,32,20498,-77
2020-11-11 01:42:06,4.60,4.60,4.60,99.90,739895,40,19992,-78
2020-11-11 01:42:57,4.60,4.60,4.60,99.90,737536,40,19996,-77
2020-11-11 01:43:48,4.60,4.60,4.60,99.90,742573,32,19991,-77
2020-11-11 01:44:47,4.60,4.60,4.60,99.90,737304,32,20022,-77
2020-11-11 01:45:50,4.60,4.60,4.60,99.90,739121,32,20004,-76
2020-11-11 01:46:41,4.60,4.60,4.60,99.90,739794,40,20007,-77
2020-11-11 01:47:34,4.60,4.60,4.60,99.90,740774,40,20100,-76
2020-11-11 01:48:27,4.60,4.60,4.60,99.90,745129,32,20015,-77
2020-11-11 01:49:18,4.60,4.60,4.60,99.90,741491,32,19996,-76
2020-11-11 01:50:09,4.60,4.60,4.60,99.90,745710,32,20002,-77
2020-11-11 01:51:02,4.60,4.60,4.60,99.90,740207,32,20081,-78
2020-11-11 01:51:54,4.70,4.70,4.70,99.90,741756,32,20494,-77
2020-11-11 01:52:45,4.70,4.70,4.70,99.90,746542,32,20606,-77
2020-11-11 01:53:36,4.70,4.70,4.70,99.90,737059,40,20014,-77
2020-11-11 01:54:27,4.70,4.70,4.70,99.90,739145,32,20007,-77
2020-11-11 01:55:18,4.60,4.60,4.60,99.90,737889,40,20464,-77
2020-11-11 01:56:09,4.60,4.60,4.60,99.90,738821,40,20000,-77
2020-11-11 01:57:00,4.60,4.60,4.60,99.90,738552,40,19999,-77
2020-11-11 01:57:51,4.70,4.70,4.70,99.90,739353,40,20451,-77
2020-11-11 01:58:44,4.70,4.70,4.70,99.90,738811,32,20078,-77
2020-11-11 01:59:36,4.70,4.70,4.70,99.90,737277,40,20047,-77
2020-11-11 02:00:28,4.60,4.60,4.60,99.90,740275,32,20078,-77
2020-11-11 02:01:19,4.70,4.70,4.70,99.90,737656,32,20055,-78
2020-11-11 02:02:10,4.70,4.70,4.70,99.90,742364,32,20000,-77
2020-11-11 02:03:00,4.70,4.70,4.70,99.90,733382,40,20012,-77
2020-11-11 02:03:51,4.70,4.70,4.70,99.90,735101,40,20030,-77
2020-11-11 02:04:42,4.70,4.70,4.70,99.90,735707,40,20018,-77
2020-11-11 02:05:35,4.70,4.70,4.70,99.90,737229,40,20016,-78
2020-11-11 02:06:26,4.70,4.70,4.70,99.90,736600,40,20051,-77
2020-11-11 02:07:17,4.70,4.70,4.70,99.90,738808,32,20636,-77
2020-11-11 02:08:08,4.70,4.70,4.70,99.90,739952,32,20007,-77
2020-11-11 02:09:01,4.70,4.70,4.70,99.90,737206,40,20055,-77
2020-11-11 02:09:52,4.70,4.70,4.70,99.90,743845,32,20487,-77
2020-11-11 02:10:43,4.80,4.80,4.80,99.90,743851,32,20062,-77
2020-11-11 02:11:33,4.70,4.70,4.70,99.90,740446,40,20007,-76
2020-11-11 02:12:24,4.80,4.80,4.80,99.90,737849,32,20003,-77
2020-11-11 02:13:15,4.80,4.80,4.80,99.90,734460,40,20011,-77
2020-11-11 02:14:06,4.70,4.70,4.70,99.90,734636,40,20111,-77
2020-11-11 02:14:57,4.70,4.70,4.70,99.90,736835,32,20107,-77
2020-11-11 02:15:48,4.70,4.70,4.70,99.90,737292,40,20020,-77
2020-11-11 02:16:39,4.70,4.70,4.70,99.90,737935,40,20024,-77
2020-11-11 02:17:30,4.70,4.70,4.70,99.90,739649,32,20004,-77
2020-11-11 02:18:21,4.80,4.80,4.80,99.90,739934,32,20007,-77
2020-11-11 02:19:11,4.80,4.80,4.80,99.90,737637,40,20014,-77
2020-11-11 02:20:02,4.70,4.70,4.70,99.90,736753,40,20011,-77
2020-11-11 02:20:56,4.70,4.70,4.70,99.90,739587,40,20011,-77
2020-11-11 02:21:47,4.70,4.70,4.70,99.90,742072,32,20511,-77
2020-11-11 02:22:38,4.80,4.80,4.80,99.90,741624,32,19988,-77
2020-11-11 02:23:29,4.80,4.80,4.80,99.90,733666,40,20539,-77
2020-11-11 02:24:20,4.80,4.80,4.80,99.90,733921,40,20663,-76
2020-11-11 02:25:11,4.80,4.80,4.80,99.90,736184,40,20001,-77
2020-11-11 02:26:01,4.80,4.80,4.80,99.90,739325,32,20035,-77
2020-11-11 02:26:52,4.70,4.70,4.70,99.90,741258,32,20049,-77
2020-11-11 02:27:43,4.70,4.70,4.70,99.90,737797,32,20062,-77
2020-11-11 02:28:34,4.70,4.70,4.70,99.90,735717,40,20008,-77
2020-11-11 02:29:25,4.70,4.70,4.70,99.90,736636,32,20000,-77
2020-11-11 02:30:16,4.70,4.70,4.70,99.90,737619,32,20004,-77
2020-11-11 02:31:07,4.70,4.70,4.70,99.90,737899,32,20589,-77
2020-11-11 02:31:57,4.80,4.80,4.80,99.90,733072,40,20020,-77
2020-11-11 02:32:48,4.80,4.80,4.80,99.90,735144,40,20528,-77
2020-11-11 02:33:39,4.80,4.80,4.80,99.90,737377,40,20004,-77
2020-11-11 02:34:30,4.70,4.70,4.70,99.90,743239,32,20038,-77
2020-11-11 02:35:22,4.80,4.80,4.80,99.90,740056,32,20287,-77
2020-11-11 02:36:13,4.80,4.80,4.80,99.90,735892,32,20388,-77
2020-11-11 02:37:04,4.80,4.80,4.80,99.90,735492,33,20021,-77
2020-11-11 02:37:55,4.80,4.80,4.80,99.90,736288,40,20070,-77
2020-11-11 02:38:46,4.70,4.70,4.70,99.90,743538,32,20070,-77
2020-11-11 02:39:37,4.80,4.80,4.80,99.90,739157,32,20007,-77
2020-11-11 02:40:28,4.80,4.80,4.80,99.90,737780,32,20021,-77
2020-11-11 02:41:19,4.80,4.80,4.80,99.90,738016,40,20074,-78
2020-11-11 02:42:10,4.80,4.80,4.80,99.90,738503,32,20047,-77
2020-11-11 02:43:01,4.80,4.80,4.80,99.90,743494,32,20679,-77
2020-11-11 02:43:54,4.80,4.80,4.80,99.90,737529,40,20012,-77
2020-11-11 02:44:45,4.80,4.80,4.80,99.90,737586,32,19995,-77
2020-11-11 02:45:35,4.80,4.80,4.80,99.90,734814,40,20069,-78
2020-11-11 02:46:26,4.80,4.80,4.80,99.90,737599,32,20067,-77
2020-11-11 02:47:17,4.80,4.80,4.80,99.90,738826,32,20039,-77
2020-11-11 02:48:08,4.80,4.80,4.80,99.90,735348,40,20000,-77
2020-11-11 02:49:06,4.80,4.80,4.80,99.90,741114,32,20620,-77
2020-11-11 02:49:57,4.80,4.80,4.80,99.90,741021,32,20454,-77
2020-11-11 02:50:48,4.80,4.80,4.80,99.90,737871,40,20004,-77
2020-11-11 02:51:39,4.80,4.80,4.80,99.90,742850,32,20000,-77
2020-11-11 02:52:30,4.80,4.80,4.80,99.90,738138,32,20000,-77
2020-11-11 02:53:21,4.80,4.80,4.80,99.90,743489,32,20015,-77
2020-11-11 02:54:12,4.70,4.70,4.70,99.90,737119,40,20008,-77
2020-11-11 02:55:03,4.70,4.70,4.70,99.90,739313,40,20050,-77
2020-11-11 02:55:54,4.80,4.80,4.80,99.90,740284,32,20455,-77
2020-11-11 02:56:44,4.70,4.70,4.70,99.90,737052,32,20008,-77
2020-11-11 02:57:35,4.80,4.80,4.80,99.90,737200,32,20430,-77
2020-11-11 02:58:26,4.80,4.80,4.80,99.90,737752,40,20000,-76
2020-11-11 02:59:17,4.80,4.80,4.80,99.90,739052,40,19999,-77
2020-11-11 03:00:08,4.80,4.80,4.80,99.90,739109,40,20046,-77
2020-11-11 03:00:59,4.70,4.70,4.70,99.90,744969,32,20003,-77
2020-11-11 03:01:50,4.70,4.70,4.70,99.90,738373,32,20074,-77
2020-11-11 03:02:40,4.70,4.70,4.70,99.90,737087,40,20023,-77
2020-11-11 03:03:31,4.70,4.70,4.70,99.90,742218,32,20004,-77
2020-11-11 03:04:22,4.70,4.70,4.70,99.90,736442,32,20058,-77
2020-11-11 03:05:13,4.60,4.60,4.60,99.90,735286,40,20008,-78
2020-11-11 03:06:04,4.60,4.60,4.60,99.90,736306,40,20032,-77
2020-11-11 03:06:55,4.70,4.70,4.70,99.90,741135,32,20746,-77
2020-11-11 03:07:46,4.70,4.70,4.70,99.90,739548,32,20003,-77
2020-11-11 03:08:36,4.70,4.70,4.70,99.90,739156,40,19991,-77
2020-11-11 03:09:27,4.70,4.70,4.70,99.90,739768,40,20042,-77
2020-11-11 03:10:18,4.70,4.70,4.70,99.90,739878,32,20008,-77
2020-11-11 03:11:09,4.70,4.70,4.70,99.90,741340,32,19991,-77
2020-11-11 03:12:00,4.70,4.70,4.70,99.90,739793,40,19995,-77
2020-11-11 03:12:51,4.70,4.70,4.70,99.90,740556,32,20106,-77
2020-11-11 03:13:42,4.60,4.60,4.60,99.90,738152,32,20000,-77
2020-11-11 03:14:37,4.70,4.70,4.70,99.90,737190,40,20007,-77
2020-11-11 03:15:28,4.70,4.70,4.70,99.90,737524,40,20003,-77
2020-11-11 03:16:19,4.70,4.70,4.70,99.90,736659,32,20085,-77
2020-11-11 03:17:09,4.70,4.70,4.70,99.90,736664,40,20000,-77
2020-11-11 03:18:00,4.70,4.70,4.70,99.90,740125,32,20026,-77
2020-11-11 03:18:51,4.70,4.70,4.70,99.90,738794,40,20087,-77
2020-11-11 03:19:44,4.70,4.70,4.70,99.90,735988,40,20412,-78
2020-11-11 03:20:35,4.70,4.70,4.70,99.90,733455,40,20004,-77
2020-11-11 03:21:26,4.70,4.70,4.70,99.90,732123,40,19993,-78
2020-11-11 03:22:17,4.60,4.60,4.60,99.90,733859,32,20497,-77
2020-11-11 03:23:08,4.70,4.70,4.70,99.90,734096,32,19996,-77
2020-11-11 03:23:59,4.70,4.70,4.70,99.90,738530,32,19999,-77
2020-11-11 03:24:50,4.70,4.70,4.70,99.90,735347,40,20008,-77
2020-11-11 03:25:41,4.70,4.70,4.70,99.90,738505,32,20082,-77
2020-11-11 03:26:31,4.70,4.70,4.70,99.90,739385,40,20011,-77
2020-11-11 03:27:22,4.70,4.70,4.70,99.90,738977,40,20042,-77
2020-11-11 03:28:13,4.70,4.70,4.70,99.90,739411,32,20490,-77
2020-11-11 03:29:04,4.70,4.70,4.70,99.90,740394,32,20455,-77
2020-11-11 03:29:55,4.70,4.70,4.70,99.90,741605,32,20012,-77
2020-11-11 03:30:46,4.70,4.70,4.70,99.90,737995,40,20035,-77
2020-11-11 03:31:37,4.70,4.70,4.70,99.90,739764,32,20126,-77
2020-11-11 03:32:28,4.70,4.70,4.70,99.90,736708,40,20514,-78
2020-11-11 03:33:19,4.70,4.70,4.70,99.90,740574,32,19996,-77
2020-11-11 03:34:09,4.70,4.70,4.70,99.90,741368,32,20558,-77
2020-11-11 03:35:00,4.60,4.60,4.60,99.90,739205,40,20053,-77
2020-11-11 03:35:51,4.70,4.70,4.70,99.90,740123,32,19995,-77
2020-11-11 03:36:42,4.60,4.60,4.60,99.90,739550,32,20054,-77
2020-11-11 03:37:34,4.60,4.60,4.60,99.90,740130,32,20003,-77
2020-11-11 03:38:25,4.60,4.60,4.60,99.90,739876,32,20031,-77
2020-11-11 03:39:16,4.60,4.60,4.60,99.90,741660,32,20007,-77
2020-11-11 03:40:07,4.60,4.60,4.60,99.90,737347,40,20014,-77
2020-11-11 03:40:58,4.70,4.70,4.70,99.90,739066,40,20043,-77
2020-11-11 03:41:51,4.60,4.60,4.60,99.90,740951,40,20007,-77
2020-11-11 03:42:42,4.60,4.60,4.60,99.90,739369,40,20045,-77
2020-11-11 03:43:32,4.60,4.60,4.60,99.90,740535,32,20006,-77
2020-11-11 03:44:23,4.60,4.60,4.60,99.90,740861,32,19996,-77
2020-11-11 03:45:14,4.60,4.60,4.60,99.90,739621,40,20007,-77
2020-11-11 03:46:05,4.60,4.60,4.60,99.90,739207,40,20000,-77
2020-11-11 03:46:56,4.60,4.60,4.60,99.90,736690,40,20542,-77
2020-11-11 03:47:47,4.60,4.60,4.60,99.90,733595,40,20004,-77
2020-11-11 03:48:38,4.60,4.60,4.60,99.90,737631,40,20082,-76
2020-11-11 03:49:29,4.60,4.60,4.60,99.90,740951,32,20447,-77
2020-11-11 03:50:20,4.60,4.60,4.60,99.90,738914,40,20010,-77
2020-11-11 03:51:10,4.60,4.60,4.60,99.90,741725,32,20007,-77
2020-11-11 03:52:01,4.60,4.60,4.60,99.90,738821,40,20007,-77
2020-11-11 03:52:52,4.60,4.60,4.60,99.90,739322,40,20073,-77
2020-11-11 03:53:43,4.60,4.60,4.60,99.90,738807,40,20410,-77
2020-11-11 03:54:34,4.60,4.60,4.60,99.90,739979,32,20024,-77
2020-11-11 03:55:25,4.60,4.60,4.60,99.90,739562,32,20011,-77
2020-11-11 03:56:15,4.60,4.60,4.60,99.90,737177,40,20403,-77
2020-11-11 03:57:06,4.60,4.60,4.60,99.90,739106,40,20011,-77
2020-11-11 03:57:57,4.60,4.60,4.60,99.90,736864,40,20015,-77
2020-11-11 03:58:48,4.70,4.70,4.70,99.90,742500,32,20006,-77
2020-11-11 03:59:39,4.70,4.70,4.70,99.90,739851,32,20101,-77
2020-11-11 04:00:30,4.70,4.70,4.70,99.90,740855,32,20001,-77
2020-11-11 04:01:21,4.70,4.70,4.70,99.90,741937,32,20031,-77
2020-11-11 04:02:12,4.70,4.70,4.70,99.90,735174,40,20012,-77
2020-11-11 04:03:03,4.70,4.70,4.70,99.90,740139,32,20023,-77
2020-11-11 04:04:08,4.70,4.70,4.70,99.90,736965,40,19992,-77
2020-11-11 04:04:59,4.70,4.70,4.70,99.90,733699,40,20000,-77
2020-11-11 04:05:49,4.70,4.70,4.70,99.90,733724,40,20130,-77
2020-11-11 04:06:41,4.70,4.70,4.70,99.90,739467,32,20034,-77
2020-11-11 04:07:31,4.70,4.70,4.70,99.90,740358,32,20007,-77
2020-11-11 04:08:22,4.70,4.70,4.70,99.90,737422,32,20003,-77
2020-11-11 04:09:13,4.70,4.70,4.70,99.90,738091,32,20412,-78
2020-11-11 04:10:04,4.70,4.70,4.70,99.90,740149,32,19999,-78
2020-11-11 04:10:55,4.70,4.70,4.70,99.90,741990,32,20011,-76
2020-11-11 04:11:46,4.80,4.80,4.80,99.90,736775,40,20006,-77
2020-11-11 04:12:37,4.70,4.70,4.70,99.90,741017,32,19992,-77
2020-11-11 04:13:28,4.70,4.70,4.70,99.90,738250,40,19988,-77
2020-11-11 04:14:19,4.80,4.80,4.80,99.90,740920,32,19995,-76
2020-11-11 04:15:10,4.70,4.70,4.70,99.90,736454,40,20003,-78
2020-11-11 04:16:00,4.70,4.70,4.70,99.90,735912,40,20032,-77
2020-11-11 04:16:52,4.70,4.70,4.70,99.90,739695,32,20008,-77
2020-11-11 04:17:43,4.70,4.70,4.70,99.90,736829,40,20035,-78
2020-11-11 04:18:34,4.70,4.70,4.70,99.90,737905,32,20000,-77
2020-11-11 04:19:25,4.70,4.70,4.70,99.90,738143,40,20015,-78
2020-11-11 04:20:15,4.80,4.80,4.80,99.90,740800,32,20008,-77
2020-11-11 04:21:07,4.80,4.80,4.80,99.90,739233,40,20003,-77
2020-11-11 04:21:58,4.80,4.80,4.80,99.90,738522,32,20020,-77
2020-11-11 04:22:49,4.80,4.80,4.80,99.90,737494,40,20007,-77
2020-11-11 04:23:39,4.80,4.80,4.80,99.90,739465,40,20003,-77
2020-11-11 04:24:33,4.80,4.80,4.80,99.90,740178,40,20458,-77
2020-11-11 04:25:33,4.80,4.80,4.80,99.90,741630,32,20003,-77
2020-11-11 04:26:59,4.80,4.80,4.80,99.90,740291,40,20523,-77
2020-11-11 04:27:50,4.80,4.80,4.80,99.90,731452,40,20021,-77
2020-11-11 04:28:41,4.80,4.80,4.80,99.90,736722,32,20497,-77
2020-11-11 04:29:32,4.80,4.80,4.80,99.90,734182,40,20011,-77
2020-11-11 04:30:24,4.80,4.80,4.80,99.90,738731,40,20110,-77
2020-11-11 04:31:14,4.80,4.80,4.80,99.90,739277,40,20030,-78
2020-11-11 04:32:06,4.80,4.80,4.80,99.90,739548,32,20478,-78
2020-11-11 04:32:56,4.80,4.80,4.80,99.90,739170,32,20007,-77
2020-11-11 04:33:48,4.80,4.80,4.80,99.90,735364,32,20004,-77
2020-11-11 04:34:44,4.80,4.80,4.80,99.90,738102,40,20025,-77
2020-11-11 04:35:35,4.80,4.80,4.80,99.90,742027,32,20000,-77
2020-11-11 04:36:26,4.80,4.80,4.80,99.90,739537,40,20069,-77
2020-11-11 04:37:19,4.80,4.80,4.80,99.90,739390,40,20399,-77
2020-11-11 04:38:10,4.80,4.80,4.80,99.90,743323,32,20613,-77
2020-11-11 04:39:01,4.80,4.80,4.80,99.90,737895,40,20050,-77
2020-11-11 04:39:52,4.80,4.80,4.80,99.90,741055,32,20003,-77
2020-11-11 04:40:43,4.80,4.80,4.80,99.90,738142,40,20066,-77
2020-11-11 04:41:44,4.80,4.80,4.80,99.90,745041,32,20015,-78
2020-11-11 04:42:41,4.80,4.80,4.80,99.90,739954,32,20034,-77
2020-11-11 04:43:46,4.80,4.80,4.80,99.90,739932,33,20009,-77
2020-11-11 04:44:41,4.80,4.80,4.80,99.90,738951,32,20003,-78
2020-11-11 04:45:35,4.80,4.80,4.80,99.90,741663,32,20353,-77
2020-11-11 04:46:41,4.80,4.80,4.80,99.90,735616,40,20465,-77
2020-11-11 04:47:51,4.90,4.90,4.90,99.90,736706,40,20000,-77
2020-11-11 04:48:49,4.90,4.90,4.90,99.90,738791,32,20076,-77
2020-11-11 04:49:52,4.90,4.90,4.90,99.90,737949,40,20007,-77
2020-11-11 04:51:15,4.80,4.80,4.80,99.90,735503,40,20071,-77
2020-11-11 04:52:10,4.80,4.80,4.80,99.90,729249,40,20005,-77
2020-11-11 04:53:19,4.80,4.80,4.80,99.90,739047,32,20499,-77
2020-11-11 04:54:10,4.80,4.80,4.80,99.90,743332,32,20016,-78
2020-11-11 04:55:02,4.80,4.80,4.80,99.90,739420,40,20422,-77
2020-11-11 04:55:55,4.80,4.80,4.80,99.90,740838,32,20491,-77
2020-11-11 04:56:48,4.80,4.80,4.80,99.90,741962,32,20011,-77
2020-11-11 04:57:48,4.80,4.80,4.80,99.90,742165,32,20060,-77
2020-11-11 04:58:44,4.80,4.80,4.80,99.90,738432,40,20071,-77
2020-11-11 04:59:38,4.80,4.80,4.80,99.90,741335,32,20020,-77
2020-11-11 05:00:39,4.80,4.80,4.80,99.90,742582,32,20549,-78
2020-11-11 05:01:50,4.80,4.80,4.80,99.90,747017,32,20053,-77
2020-11-11 05:02:46,4.90,4.90,4.90,99.90,739357,40,19996,-78
2020-11-11 05:03:55,4.90,4.90,4.90,99.90,737739,32,20007,-77
2020-11-11 05:04:48,4.90,4.90,4.90,99.90,738677,32,20713,-77
2020-11-11 05:05:39,4.90,4.90,4.90,99.90,740524,40,20095,-77
2020-11-11 05:06:32,4.90,4.90,4.90,99.90,740580,32,20035,-77
2020-11-11 05:07:29,4.90,4.90,4.90,99.90,745476,32,20003,-78
2020-11-11 05:08:20,4.80,4.80,4.80,99.90,738089,40,19991,-77
2020-11-11 05:09:11,4.90,4.90,4.90,99.90,737775,40,20463,-77
2020-11-11 05:10:05,4.90,4.90,4.90,99.90,737843,40,20782,-77
2020-11-11 05:10:57,4.90,4.90,4.90,99.90,738429,40,20018,-77
2020-11-11 05:11:48,4.90,4.90,4.90,99.90,741045,32,20012,-76
2020-11-11 05:12:39,4.90,4.90,4.90,99.90,745805,32,20030,-77
2020-11-11 05:13:31,4.90,4.90,4.90,99.90,742328,32,20139,-77
2020-11-11 05:14:22,4.90,4.90,4.90,99.90,737880,32,20558,-77
2020-11-11 05:15:13,4.90,4.90,4.90,99.90,737812,32,20493,-77
2020-11-11 05:16:05,4.90,4.90,4.90,99.90,736231,40,20028,-77
2020-11-11 05:17:09,4.80,4.80,4.80,99.90,738195,40,21113,-77
2020-11-11 05:18:06,4.80,4.80,4.80,99.90,736723,40,19996,-77
2020-11-11 05:18:57,4.80,4.80,4.80,99.90,737157,32,20012,-77
2020-11-11 05:19:53,4.80,4.80,4.80,99.90,734768,40,20063,-77
2020-11-11 05:20:45,4.90,4.90,4.90,99.90,736656,32,20016,-78
2020-11-11 05:21:46,4.90,4.90,4.90,99.90,739292,32,20042,-77
2020-11-11 05:22:38,4.90,4.90,4.90,99.90,740257,40,20058,-77
2020-11-11 05:23:43,4.90,4.90,4.90,99.90,742512,32,20018,-77
2020-11-11 05:24:35,4.90,4.90,4.90,99.90,742757,32,20002,-77
2020-11-11 05:25:28,4.90,4.90,4.90,99.90,737633,32,20082,-77
2020-11-11 05:26:20,4.90,4.90,4.90,99.90,743724,32,20087,-77
2020-11-11 05:27:18,4.90,4.90,4.90,99.90,736781,32,20011,-76
2020-11-11 05:28:09,4.80,4.80,4.80,99.90,735478,40,20003,-76
2020-11-11 05:29:04,4.90,4.90,4.90,99.90,738688,40,20008,-78
2020-11-11 05:29:56,4.90,4.90,4.90,99.90,735386,40,20016,-76
2020-11-11 05:30:55,4.90,4.90,4.90,99.90,737148,40,20012,-77
2020-11-11 05:31:55,4.90,4.90,4.90,99.90,741589,40,20034,-77
2020-11-11 05:32:47,4.90,4.90,4.90,99.90,739387,32,20039,-77
2020-11-11 05:33:45,4.90,4.90,4.90,99.90,737201,40,20047,-77
2020-11-11 05:34:37,4.90,4.90,4.90,99.90,738167,40,19992,-76
2020-11-11 05:35:30,4.90,4.90,4.90,99.90,742765,32,19999,-77
2020-11-11 05:36:23,4.90,4.90,4.90,99.90,739158,40,19995,-77
2020-11-11 05:37:15,4.90,4.90,4.90,99.90,738139,40,20008,-77
2020-11-11 05:38:06,4.90,4.90,4.90,99.90,739409,32,20028,-77
2020-11-11 05:38:57,4.90,4.90,4.90,99.90,736540,40,20019,-77
2020-11-11 05:39:49,4.90,4.90,4.90,99.90,743338,32,20065,-76
2020-11-11 05:40:45,4.90,4.90,4.90,99.90,739754,40,20003,-77
2020-11-11 05:41:56,4.90,4.90,4.90,99.90,737766,40,20057,-77
2020-11-11 05:42:47,4.90,4.90,4.90,99.90,745660,32,20083,-77
2020-11-11 05:43:39,4.90,4.90,4.90,99.90,739469,40,19995,-77
2020-11-11 05:44:41,4.90,4.90,4.90,99.90,742291,32,19995,-77
2020-11-11 05:45:35,5.00,5.00,5.00,99.90,741762,32,20047,-77
2020-11-11 05:46:30,4.90,4.90,4.90,99.90,737402,40,20027,-77
2020-11-11 05:47:30,4.90,4.90,4.90,99.90,737766,40,20004,-76
2020-11-11 05:48:21,4.90,4.90,4.90,99.90,739509,32,19991,-78
2020-11-11 05:49:17,4.90,4.90,4.90,99.90,742031,32,20415,-77
2020-11-11 05:50:08,4.90,4.90,4.90,99.90,738846,40,20000,-77
2020-11-11 05:51:00,4.90,4.90,4.90,99.90,738392,32,20712,-77
2020-11-11 05:51:58,4.90,4.90,4.90,99.90,734821,40,19996,-77
2020-11-11 05:52:49,5.00,5.00,5.00,99.90,737328,40,20012,-77
2020-11-11 05:53:55,5.00,5.00,5.00,99.90,741728,32,20003,-77
2020-11-11 05:54:48,5.00,5.00,5.00,99.90,738753,40,20003,-77
2020-11-11 05:55:40,5.00,5.00,5.00,99.90,741784,32,20035,-77
2020-11-11 05:56:32,5.00,5.00,5.00,99.90,739760,32,20619,-77
2020-11-11 05:57:24,5.00,5.00,5.00,99.90,739601,40,20483,-78
2020-11-11 05:58:15,5.00,5.00,5.00,99.90,736151,32,20060,-77
2020-11-11 05:59:06,5.00,5.00,5.00,99.90,737565,32,20071,-77
2020-11-11 05:59:57,5.00,5.00,5.00,99.90,737798,32,20035,-78
2020-11-11 06:00:53,5.00,5.00,5.00,99.90,739142,40,20403,-77
2020-11-11 06:02:02,5.00,5.00,5.00,99.90,741753,32,20078,-77
2020-11-11 06:02:52,5.00,5.00,5.00,99.90,742397,32,20037,-77
2020-11-11 06:03:44,5.00,5.00,5.00,99.90,743635,32,20006,-78
2020-11-11 06:04:41,5.00,5.00,5.00,99.90,735912,40,20014,-78
2020-11-11 06:05:37,5.00,5.00,5.00,99.90,734251,32,20001,-77
2020-11-11 06:06:54,5.10,5.10,5.10,99.90,734780,40,20516,-78
2020-11-11 06:07:47,5.10,5.10,5.10,99.90,737916,32,20108,-78
2020-11-11 06:08:38,5.00,5.00,5.00,99.90,738324,40,20451,-77
2020-11-11 06:09:30,5.00,5.00,5.00,99.90,742474,32,20003,-77
2020-11-11 06:10:30,5.00,5.00,5.00,99.90,738935,40,20080,-77
2020-11-11 06:11:39,5.00,5.00,5.00,99.90,737417,40,20010,-78
2020-11-11 06:12:44,5.10,5.10,5.10,99.90,737186,32,20011,-76
2020-11-11 06:13:47,5.10,5.10,5.10,99.90,737368,32,20485,-77
2020-11-11 06:14:41,5.10,5.10,5.10,99.90,736939,40,20016,-78
2020-11-11 06:15:43,5.10,5.10,5.10,99.90,739057,40,20042,-77
2020-11-11 06:16:55,5.00,5.00,5.00,99.90,738079,32,20325,-77
2020-11-11 06:18:04,5.10,5.10,5.10,99.90,737462,40,20468,-78
2020-11-11 06:19:00,5.10,5.10,5.10,99.90,741059,32,20610,-77
2020-11-11 06:20:02,5.10,5.10,5.10,99.90,739413,32,20057,-77
2020-11-11 06:20:53,5.10,5.10,5.10,99.90,735033,40,19993,-77
2020-11-11 06:21:44,5.10,5.10,5.10,99.90,737289,32,20129,-78
2020-11-11 06:22:38,5.10,5.10,5.10,99.90,740444,32,20019,-78
2020-11-11 06:23:32,5.10,5.10,5.10,99.90,735659,40,20580,-78
2020-11-11 06:24:30,5.10,5.10,5.10,99.90,732495,40,20037,-78
2020-11-11 06:25:21,5.00,5.00,5.00,99.90,732569,40,20013,-78
2020-11-11 06:26:12,5.10,5.10,5.10,99.90,734001,32,20086,-78
2020-11-11 06:27:04,5.10,5.10,5.10,99.90,737654,32,20066,-78
2020-11-11 06:27:54,5.10,5.10,5.10,99.90,738365,32,20004,-78
2020-11-11 06:28:45,5.10,5.10,5.10,99.90,740213,32,20082,-78
2020-11-11 06:29:38,5.10,5.10,5.10,99.90,735793,40,20012,-77
2020-11-11 06:30:41,5.10,5.10,5.10,99.90,739484,32,20508,-79
2020-11-11 06:31:38,5.10,5.10,5.10,99.90,735256,32,20090,-78
2020-11-11 06:32:39,5.20,5.20,5.20,99.90,733608,32,20013,-79
2020-11-11 06:33:35,5.10,5.10,5.10,99.90,734889,40,20614,-78
2020-11-11 06:34:34,5.20,5.20,5.20,99.90,737032,40,19996,-78
2020-11-11 06:35:24,5.20,5.20,5.20,99.90,737929,40,20000,-78
2020-11-11 06:36:22,5.20,5.20,5.20,99.90,736921,40,19996,-78
2020-11-11 06:37:21,5.20,5.20,5.20,99.90,743309,32,20019,-78
2020-11-11 06:38:13,5.20,5.20,5.20,99.90,735598,32,20011,-78
2020-11-11 06:39:04,5.20,5.20,5.20,99.90,739668,32,20471,-78
2020-11-11 06:39:58,5.20,5.20,5.20,99.90,738860,40,19999,-77
2020-11-11 06:40:50,5.20,5.20,5.20,99.90,739552,39,20008,-78
2020-11-11 06:41:41,5.20,5.20,5.20,99.90,735373,32,20007,-78
2020-11-11 06:42:38,5.20,5.20,5.20,99.90,737661,32,20003,-78
2020-11-11 06:43:30,5.20,5.20,5.20,99.90,741889,32,20007,-78
2020-11-11 06:44:21,5.20,5.20,5.20,99.90,738222,32,19991,-77
2020-11-11 06:45:19,5.20,5.20,5.20,99.90,738144,40,20431,-78
2020-11-11 06:46:14,5.20,5.20,5.20,99.90,737749,40,20007,-78
2020-11-11 06:47:06,5.20,5.20,5.20,99.90,734852,32,20046,-77
2020-11-11 06:47:57,5.20,5.20,5.20,99.90,735447,32,20703,-78
2020-11-11 06:48:47,5.20,5.20,5.20,99.90,735014,40,20800,-77
2020-11-11 06:49:39,5.20,5.20,5.20,99.90,736266,32,20011,-78
2020-11-11 06:50:37,5.20,5.20,5.20,99.90,738117,40,20087,-78
2020-11-11 06:51:28,5.20,5.20,5.20,99.90,736962,32,20024,-78
2020-11-11 06:52:19,5.20,5.20,5.20,99.90,736206,32,20541,-78
2020-11-11 06:53:15,5.20,5.20,5.20,99.90,734493,40,20093,-78
2020-11-11 06:54:06,5.30,5.30,5.30,99.90,733305,40,20004,-78
2020-11-11 06:54:57,5.20,5.20,5.20,99.90,734205,40,20051,-78
2020-11-11 06:55:49,5.30,5.30,5.30,99.90,740825,32,20380,-78
2020-11-11 06:56:40,5.30,5.30,5.30,99.90,739071,32,20516,-77
2020-11-11 06:57:31,5.30,5.30,5.30,99.90,739653,32,20034,-78
2020-11-11 06:58:33,5.30,5.30,5.30,99.90,737772,40,20066,-78
2020-11-11 06:59:25,5.30,5.30,5.30,99.90,736680,40,20366,-77
2020-11-11 07:00:32,5.30,5.30,5.30,99.90,742060,32,20447,-78
2020-11-11 07:01:32,5.20,5.20,5.20,99.90,738837,40,20679,-78
2020-11-11 07:02:30,5.20,5.20,5.20,99.90,733487,40,20019,-78
2020-11-11 07:03:23,5.20,5.20,5.20,99.90,734470,40,19997,-78
2020-11-11 07:04:29,5.20,5.20,5.20,99.90,736305,32,20037,-78
2020-11-11 07:05:21,5.30,5.30,5.30,99.90,736158,40,20000,-78
2020-11-11 07:06:13,5.30,5.30,5.30,99.90,734139,40,20003,-78
2020-11-11 07:07:13,5.30,5.30,5.30,99.90,736327,32,20047,-78
2020-11-11 07:08:05,5.30,5.30,5.30,99.90,740009,32,20022,-78
2020-11-11 07:09:16,5.30,5.30,5.30,99.90,741308,32,19999,-78
2020-11-11 07:10:19,5.30,5.30,5.30,99.90,737709,40,20011,-78
2020-11-11 07:11:12,5.40,5.40,5.40,99.90,733441,40,20011,-78
2020-11-11 07:12:05,5.30,5.30,5.30,99.90,735626,32,20019,-78
2020-11-11 07:13:04,5.30,5.30,5.30,99.90,733868,32,20047,-78
2020-11-11 07:13:57,5.30,5.30,5.30,99.90,733110,40,20480,-78
2020-11-11 07:14:50,5.30,5.30,5.30,99.90,735165,40,20097,-79
2020-11-11 07:15:47,5.30,5.30,5.30,99.90,735760,32,20518,-78
2020-11-11 07:16:48,5.40,5.40,5.40,99.90,734964,40,19993,-79
2020-11-11 07:17:41,5.30,5.30,5.30,99.90,734792,32,20408,-79
2020-11-11 07:18:43,5.40,5.40,5.40,99.90,735761,40,20003,-79
2020-11-11 07:19:35,5.40,5.40,5.40,99.90,735830,40,20495,-79
2020-11-11 07:20:36,5.40,5.40,5.40,99.90,738460,32,20010,-79
2020-11-11 07:21:32,5.50,5.50,5.50,99.90,738524,32,20011,-79
2020-11-11 07:22:23,5.50,5.50,5.50,99.90,739508,40,20004,-79
2020-11-11 07:23:15,5.60,5.60,5.60,99.90,738176,40,20004,-79
2020-11-11 07:24:10,5.50,5.50,5.50,99.90,737723,32,20511,-79
2020-11-11 07:25:04,5.50,5.50,5.50,99.90,734551,32,19996,-79
2020-11-11 07:25:55,5.60,5.60,5.60,99.90,736857,40,20011,-78
2020-11-11 07:26:47,5.60,5.60,5.60,99.90,740163,32,19999,-78
2020-11-11 07:27:38,5.60,5.60,5.60,99.90,733331,33,20004,-78
2020-11-11 07:28:36,5.60,5.60,5.60,99.90,734971,40,20000,-78
2020-11-11 07:29:37,5.60,5.60,5.60,99.90,737599,32,20234,-79
2020-11-11 07:30:34,5.60,5.60,5.60,99.90,735894,32,20012,-79
2020-11-11 07:31:26,5.70,5.70,5.70,99.90,739186,40,20003,-79
2020-11-11 07:32:18,5.60,5.60,5.60,99.90,740001,32,20028,-78
2020-11-11 07:33:19,5.70,5.70,5.70,99.90,738665,32,20003,-79
2020-11-11 07:34:10,5.70,5.70,5.70,99.90,741879,32,19996,-78
2020-11-11 07:35:02,5.70,5.70,5.70,99.90,736139,40,19992,-78
2020-11-11 07:35:53,5.70,5.70,5.70,99.90,735871,40,20412,-78
2020-11-11 07:37:01,5.80,5.80,5.80,99.90,734599,32,20016,-79
2020-11-11 07:37:51,5.80,5.80,5.80,99.90,734404,40,19997,-78
2020-11-11 07:38:42,5.80,5.80,5.80,99.90,735730,40,19996,-78
2020-11-11 07:39:33,5.90,5.90,5.90,99.90,738280,40,20000,-78
2020-11-11 07:40:25,5.90,5.90,5.90,99.90,742561,32,19996,-81
2020-11-11 07:41:16,5.80,5.80,5.80,99.90,740127,32,20004,-81
2020-11-11 07:42:08,5.80,5.80,5.80,99.90,734971,33,20001,-79
2020-11-11 07:42:59,5.80,5.80,5.80,99.90,732764,40,20047,-79
2020-11-11 07:43:50,5.80,5.80,5.80,99.90,736233,32,20032,-78
2020-11-11 07:44:44,5.80,5.80,5.80,99.90,734888,40,20032,-78
2020-11-11 07:45:35,5.80,5.80,5.80,99.90,738504,32,19993,-79
2020-11-11 07:46:26,5.80,5.80,5.80,99.90,737019,40,20082,-79
2020-11-11 07:47:27,5.80,5.80,5.80,99.90,744436,32,20659,-79
2020-11-11 07:48:18,5.90,5.90,5.90,99.90,735707,40,20514,-79
2020-11-11 07:49:09,5.90,5.90,5.90,99.90,740849,32,20004,-78
2020-11-11 07:49:59,5.90,5.90,5.90,99.90,740832,32,19995,-78
2020-11-11 07:50:50,6.00,6.00,6.00,99.90,741176,32,20000,-79
2020-11-11 07:51:41,6.00,6.00,6.00,99.90,739981,40,19991,-79
2020-11-11 07:52:32,6.00,6.00,6.00,99.90,738665,40,19992,-79
2020-11-11 07:53:23,6.00,6.00,6.00,99.90,739376,32,20084,-79
2020-11-11 07:54:14,5.90,5.90,5.90,99.90,737363,32,20000,-79
2020-11-11 07:55:05,6.00,6.00,6.00,99.90,738223,40,19992,-79
2020-11-11 07:55:56,6.00,6.00,6.00,99.90,738663,40,20000,-79
2020-11-11 07:56:47,6.00,6.00,6.00,99.90,736428,32,19993,-79
2020-11-11 07:57:38,6.00,6.00,6.00,99.90,735759,40,19999,-79
2020-11-11 07:58:29,5.90,5.90,5.90,99.90,738373,40,20004,-79
2020-11-11 07:59:20,5.90,5.90,5.90,99.90,735726,32,20481,-79
2020-11-11 08:00:10,6.00,6.00,6.00,99.90,733805,40,20005,-79
2020-11-11 08:01:01,6.00,6.00,6.00,99.90,736119,40,20174,-79
2020-11-11 08:01:59,6.00,6.00,6.00,99.90,738359,40,20306,-79
2020-11-11 08:02:50,6.00,6.00,6.00,99.90,737547,40,20039,-79
2020-11-11 08:03:41,6.10,6.10,6.10,99.90,739040,40,20444,-79
2020-11-11 08:04:31,6.10,6.10,6.10,99.90,737346,40,19996,-79
2020-11-11 08:05:23,6.00,6.00,6.00,99.90,737626,40,20154,-79
2020-11-11 08:06:14,6.10,6.10,6.10,99.90,735157,40,20015,-79
2020-11-11 08:07:05,6.10,6.10,6.10,99.90,745930,32,20489,-79
2020-11-11 08:07:56,6.10,6.10,6.10,99.90,739569,40,19991,-79
2020-11-11 08:08:47,6.20,6.20,6.20,99.90,738942,40,20003,-79
2020-11-11 08:09:38,6.20,6.20,6.20,99.90,735673,40,20181,-79
2020-11-11 08:10:29,6.30,6.30,6.30,99.90,742400,32,20038,-79
2020-11-11 08:11:20,6.30,6.30,6.30,99.90,736884,40,20008,-79
2020-11-11 08:12:11,6.30,6.30,6.30,99.90,737846,40,20008,-79
2020-11-11 08:13:02,6.30,6.30,6.30,99.90,738219,40,20308,-79
2020-11-11 08:13:52,6.30,6.30,6.30,99.90,738585,32,20002,-79
2020-11-11 08:14:43,6.30,6.30,6.30,99.90,740827,32,20502,-79
2020-11-11 08:15:34,6.30,6.30,6.30,99.90,739858,40,19995,-79
2020-11-11 08:16:25,6.40,6.40,6.40,99.90,736942,40,20476,-78
2020-11-11 08:17:16,6.50,6.50,6.50,99.90,732844,40,20032,-78
2020-11-11 08:18:07,6.50,6.50,6.50,99.90,746301,32,20257,-79
2020-11-11 08:18:58,6.50,6.50,6.50,99.90,743207,32,20170,-79
2020-11-11 08:19:49,6.50,6.50,6.50,99.90,740657,32,20021,-79
2020-11-11 08:20:39,6.50,6.50,6.50,99.90,740325,40,20038,-79
2020-11-11 08:21:30,6.50,6.50,6.50,99.90,738566,40,20044,-78
2020-11-11 08:22:26,6.50,6.50,6.50,99.90,739199,40,20092,-79
2020-11-11 08:23:17,6.50,6.50,6.50,99.90,738625,32,19992,-79
2020-11-11 08:24:07,6.50,6.50,6.50,99.90,738390,40,19988,-79
2020-11-11 08:25:00,6.50,6.50,6.50,99.90,735848,40,19996,-78
2020-11-11 08:25:51,6.50,6.50,6.50,99.90,735345,32,19996,-79
2020-11-11 08:26:42,6.50,6.50,6.50,99.90,741119,32,20014,-79
2020-11-11 08:27:33,6.50,6.50,6.50,99.90,734763,32,20265,-79
2020-11-11 08:28:25,6.60,6.60,6.60,99.90,732754,40,20012,-79
2020-11-11 08:29:16,6.60,6.60,6.60,99.90,739502,32,20276,-79
2020-11-11 08:30:07,6.60,6.60,6.60,99.90,737211,40,20491,-79
2020-11-11 08:30:57,6.60,6.60,6.60,99.90,740514,32,20422,-79
2020-11-11 08:31:48,6.70,6.70,6.70,99.90,735469,40,20012,-80
2020-11-11 08:32:39,6.70,6.70,6.70,99.90,737217,40,20006,-79
2020-11-11 08:33:30,6.70,6.70,6.70,99.90,742115,32,20028,-79
2020-11-11 08:34:21,6.70,6.70,6.70,99.90,737987,32,20029,-79
2020-11-11 08:35:12,6.60,6.60,6.60,99.90,739564,40,19987,-79
2020-11-11 08:36:03,6.60,6.60,6.60,99.90,739523,40,20291,-79
2020-11-11 08:36:54,6.60,6.60,6.60,99.90,738318,40,20007,-79
2020-11-11 08:37:45,6.70,6.70,6.70,99.90,737269,32,20500,-79
2020-11-11 08:38:36,6.60,6.60,6.60,99.90,742768,32,20015,-79
2020-11-11 08:39:27,6.70,6.70,6.70,99.90,737739,40,20006,-79
2020-11-11 08:40:18,6.60,6.60,6.60,99.90,734975,40,20063,-79
2020-11-11 08:41:08,6.60,6.60,6.60,99.90,737789,40,19992,-79
2020-11-11 08:42:00,6.70,6.70,6.70,99.90,738046,40,20004,-79
2020-11-11 08:42:51,6.70,6.70,6.70,99.90,741504,32,20053,-79
2020-11-11 08:43:42,6.70,6.70,6.70,99.90,737366,40,20030,-79
2020-11-11 08:44:33,6.80,6.80,6.80,99.90,735880,32,20066,-79
2020-11-11 08:45:24,6.80,6.80,6.80,99.90,737676,32,20135,-79
2020-11-11 08:46:15,6.80,6.80,6.80,99.90,741649,32,20003,-79
2020-11-11 08:47:06,6.80,6.80,6.80,99.90,738943,40,20003,-79
2020-11-11 08:47:57,6.90,6.90,6.90,99.90,738360,40,19992,-79
2020-11-11 08:48:48,6.90,6.90,6.90,99.90,741557,32,20406,-79
2020-11-11 08:49:39,7.00,7.00,7.00,99.90,740165,40,20059,-79
2020-11-11 08:50:30,7.10,7.10,7.10,99.90,737789,40,20058,-79
2020-11-11 08:51:21,7.20,7.20,7.20,99.90,737604,32,20499,-78
2020-11-11 08:52:12,7.30,7.30,7.30,99.90,735280,40,20023,-78
2020-11-11 08:53:03,7.40,7.40,7.40,99.90,736585,32,20028,-78
2020-11-11 08:53:58,7.40,7.40,7.40,99.90,734698,32,20741,-79
2020-11-11 08:54:48,7.50,7.50,7.50,99.90,731376,40,20393,-78
2020-11-11 08:55:40,7.70,7.70,7.70,99.90,731419,40,20004,-79
2020-11-11 08:56:31,7.80,7.80,7.80,99.90,739345,32,20011,-78
2020-11-11 08:57:22,7.80,7.80,7.80,99.90,734318,40,20048,-79
2020-11-11 08:58:13,7.90,7.90,7.90,99.90,733397,40,20388,-78
2020-11-11 08:59:04,8.00,8.00,8.00,99.90,731730,40,20012,-78
2020-11-11 08:59:55,8.10,8.10,8.10,99.90,738073,32,20007,-78
2020-11-11 09:00:46,8.20,8.20,8.20,99.90,736839,32,20007,-78
2020-11-11 09:01:37,8.10,8.10,8.10,99.90,736729,32,20000,-78
2020-11-11 09:02:29,8.30,8.30,8.30,99.90,733895,40,20028,-78
2020-11-11 09:03:20,8.30,8.30,8.30,99.90,733831,40,19993,-79
2020-11-11 09:04:10,8.50,8.50,8.50,99.90,738955,33,19992,-78
2020-11-11 09:05:01,8.50,8.50,8.50,99.90,737689,40,19992,-78
2020-11-11 09:05:52,8.60,8.60,8.60,99.90,739043,40,19992,-78
2020-11-11 09:06:43,8.70,8.70,8.70,99.90,739059,32,20024,-78
2020-11-11 09:07:34,8.60,8.60,8.60,99.90,737313,32,20007,-78
2020-11-11 09:08:25,8.60,8.60,8.60,99.90,735447,40,20000,-77
2020-11-11 09:09:16,8.50,8.50,8.50,99.90,735797,40,20004,-78
2020-11-11 09:10:07,8.50,8.50,8.50,99.90,742914,32,19999,-77
2020-11-11 09:10:58,8.50,8.50,8.50,99.90,737635,40,20392,-79
2020-11-11 09:11:48,8.40,8.40,8.40,99.90,735861,40,20426,-78
2020-11-11 09:12:41,8.50,8.50,8.50,99.90,739561,32,20054,-79
2020-11-11 09:13:32,8.60,8.60,8.60,99.90,740618,32,20431,-78
2020-11-11 09:14:24,8.70,8.70,8.70,99.90,738847,32,20000,-79
2020-11-11 09:15:15,8.60,8.60,8.60,99.90,738045,40,20003,-79
2020-11-11 09:16:05,8.50,8.50,8.50,99.90,739608,32,20029,-78
2020-11-11 09:16:56,8.40,8.40,8.40,99.90,738105,40,19992,-78
2020-11-11 09:17:47,8.40,8.40,8.40,99.90,735715,40,20004,-78
2020-11-11 09:18:38,8.30,8.30,8.30,99.90,736490,40,20491,-78
2020-11-11 09:19:29,8.30,8.30,8.30,99.90,740124,32,19992,-78
2020-11-11 09:20:20,8.20,8.20,8.20,99.90,739427,40,20435,-79
2020-11-11 09:21:11,8.10,8.10,8.10,99.90,742766,32,20052,-78
2020-11-11 09:22:02,8.20,8.20,8.20,99.90,742687,32,20014,-78
2020-11-11 09:22:55,8.20,8.20,8.20,99.90,739458,40,20019,-78
2020-11-11 09:24:02,8.20,8.20,8.20,99.90,738032,40,19996,-78
2020-11-11 09:24:59,8.40,8.40,8.40,99.90,739460,32,20481,-79
2020-11-11 09:25:50,8.60,8.60,8.60,99.90,735785,32,19996,-78
2020-11-11 09:26:43,8.70,8.70,8.70,99.90,740017,32,20085,-78
2020-11-11 09:27:34,8.70,8.70,8.70,99.90,740373,32,20575,-78
2020-11-11 09:28:25,8.60,8.60,8.60,99.90,740275,32,19991,-78
2020-11-11 09:29:17,8.70,8.70,8.70,99.90,739850,32,20002,-78
2020-11-11 09:30:17,8.60,8.60,8.60,99.90,737861,32,20300,-79
2020-11-11 09:31:31,8.70,8.70,8.70,99.90,740906,32,20572,-77
2020-11-11 09:32:37,8.70,8.70,8.70,99.90,739141,40,20000,-78
2020-11-11 09:33:28,8.50,8.50,8.50,99.90,739501,40,20007,-77
2020-11-11 09:34:19,8.60,8.60,8.60,99.90,737562,40,19996,-76
2020-11-11 09:35:09,8.60,8.60,8.60,99.90,742262,32,19999,-77
2020-11-11 09:36:00,8.60,8.60,8.60,99.90,738936,32,20604,-77
2020-11-11 09:36:51,8.60,8.60,8.60,99.90,739766,32,20087,-77
2020-11-11 09:37:42,8.50,8.50,8.50,99.90,738895,32,20078,-77
2020-11-11 09:38:33,8.40,8.40,8.40,99.90,737766,40,19996,-77
2020-11-11 09:39:30,8.30,8.30,8.30,99.90,741685,32,20012,-78
2020-11-11 09:40:21,8.40,8.40,8.40,99.90,738324,40,20011,-78
2020-11-11 09:41:13,8.40,8.40,8.40,99.90,736396,40,20420,-77
2020-11-11 09:42:04,8.30,8.30,8.30,99.90,740570,32,20003,-78
2020-11-11 09:42:55,8.40,8.40,8.40,99.90,741933,32,20080,-78
2020-11-11 09:43:46,8.50,8.50,8.50,99.90,740865,32,20005,-78
2020-11-11 09:44:37,8.60,8.60,8.60,99.90,739857,32,20031,-77
2020-11-11 09:45:28,8.50,8.50,8.50,99.90,739878,40,20003,-78
2020-11-11 09:46:18,8.60,8.60,8.60,99.90,739824,32,20007,-78
2020-11-11 09:47:09,8.70,8.70,8.70,99.90,742684,32,20008,-78
2020-11-11 09:48:00,8.80,8.80,8.80,99.90,742045,40,20014,-78
2020-11-11 09:48:51,8.90,8.90,8.90,99.90,737936,40,19991,-77
2020-11-11 09:49:43,8.80,8.80,8.80,99.90,741175,32,20014,-78
2020-11-11 09:50:34,8.90,8.90,8.90,99.90,740268,32,20011,-78
2020-11-11 09:51:25,8.90,8.90,8.90,99.90,739998,32,19999,-78
2020-11-11 09:52:16,8.80,8.80,8.80,99.90,738335,40,20075,-78
2020-11-11 09:53:07,8.90,8.90,8.90,99.90,739488,32,19996,-79
2020-11-11 09:53:58,9.00,9.00,9.00,99.90,742430,32,19991,-77
2020-11-11 09:54:49,9.00,9.00,9.00,99.90,741332,40,20480,-79
2020-11-11 09:55:39,8.90,8.90,8.90,99.90,739465,40,20436,-78
2020-11-11 09:56:30,8.90,8.90,8.90,99.90,738707,40,20015,-78
2020-11-11 09:57:21,8.90,8.90,8.90,99.90,740949,32,20011,-78
2020-11-11 09:58:12,8.90,8.90,8.90,99.90,741413,32,20035,-78
2020-11-11 09:59:03,9.00,9.00,9.00,99.90,738349,32,20071,-78
2020-11-11 09:59:56,9.00,9.00,9.00,99.90,743025,32,20011,-77
2020-11-11 10:00:51,9.00,9.00,9.00,99.90,745628,32,20190,-76
2020-11-11 10:01:50,9.00,9.00,9.00,99.90,744169,32,20005,-77
2020-11-11 10:02:50,8.80,8.80,8.80,99.90,739040,40,20081,-78
2020-11-11 10:04:02,8.80,8.80,8.80,99.90,742604,32,20044,-76
2020-11-11 10:05:05,8.80,8.80,8.80,99.90,736059,32,20000,-77
2020-11-11 10:06:15,8.80,8.80,8.80,99.90,740258,32,20001,-78
2020-11-11 10:07:24,8.90,8.90,8.90,99.90,735713,40,20004,-77
2020-11-11 10:08:33,9.00,9.00,9.00,99.90,738364,32,20004,-77
2020-11-11 10:10:00,9.00,9.00,9.00,99.90,741476,32,20077,-77
2020-11-11 10:11:09,9.10,9.10,9.10,99.90,729808,40,20005,-78
2020-11-11 10:12:02,9.10,9.10,9.10,99.90,729527,40,20001,-77
2020-11-11 10:12:56,9.20,9.20,9.20,99.90,729272,40,20016,-78
2020-11-11 10:13:50,9.30,9.30,9.30,99.90,739880,32,20004,-77
2020-11-11 10:15:00,9.50,9.50,9.50,99.90,738266,32,20487,-78
2020-11-11 10:16:09,9.60,9.60,9.60,99.90,737649,32,20015,-78
2020-11-11 10:17:18,9.80,9.80,9.80,99.90,736841,40,20075,-78
2020-11-11 10:18:28,10.10,10.10,10.10,99.90,737805,40,20027,-75
2020-11-11 10:19:38,10.30,10.30,10.30,99.90,736872,32,20062,-77
2020-11-11 10:20:47,10.40,10.40,10.40,99.90,737190,32,20554,-77
2020-11-11 10:22:06,10.40,10.40,10.40,99.90,737696,40,20019,-78
2020-11-11 10:23:15,10.40,10.40,10.40,99.90,741642,32,20007,-77
2020-11-11 10:24:25,10.40,10.40,10.40,99.90,735878,40,20131,-77
2020-11-11 10:25:18,10.60,10.60,10.60,99.90,736671,32,20012,-76
2020-11-11 10:26:26,11.00,11.00,11.00,99.90,739148,32,20008,-78
2020-11-11 10:27:24,11.20,11.20,11.20,99.90,736436,40,20523,-77
2020-11-11 10:28:40,11.70,11.70,11.70,99.90,735624,32,20008,-77
2020-11-11 10:29:38,11.90,11.90,11.90,99.90,735526,40,20012,-77
2020-11-11 10:30:37,12.40,12.40,12.40,99.90,738187,40,19995,-77
2020-11-11 10:31:31,12.70,12.70,12.70,99.90,737881,32,20017,-78
2020-11-11 10:32:22,13.10,13.10,13.10,99.90,735547,40,20007,-78
2020-11-11 10:33:13,13.40,13.40,13.40,99.90,739233,32,20397,-77
2020-11-11 10:34:04,13.60,13.60,13.60,99.90,736900,40,20007,-77
2020-11-11 10:34:55,13.90,13.90,13.90,99.90,742254,32,20006,-77
2020-11-11 10:35:46,14.20,14.20,14.20,99.90,737030,40,20058,-78
2020-11-11 10:36:36,14.30,14.30,14.30,99.90,735944,40,20038,-77
2020-11-11 10:37:27,13.90,13.90,13.90,99.90,735650,40,20472,-77
2020-11-11 10:38:18,13.70,13.70,13.70,99.90,735619,40,19992,-77
2020-11-11 10:39:09,13.90,13.90,13.90,99.90,735798,40,20011,-77
2020-11-11 10:40:00,14.20,14.20,14.20,99.90,735066,32,20033,-76
2020-11-11 10:40:51,14.80,14.80,14.80,99.90,737640,32,20019,-77
2020-11-11 10:41:42,15.60,15.60,15.60,99.90,737834,32,20004,-77
2020-11-11 10:42:33,16.40,16.40,16.40,99.90,735799,40,20074,-77
2020-11-11 10:43:23,17.20,17.20,17.20,99.90,738264,32,20362,-77
2020-11-11 10:44:14,17.80,17.80,17.80,99.90,736414,40,20051,-78
2020-11-11 10:45:05,18.50,18.50,18.50,99.90,736355,40,20012,-78
2020-11-11 10:45:56,18.00,18.00,18.00,99.90,735691,40,20008,-77
2020-11-11 10:46:47,17.50,17.50,17.50,99.90,737434,32,20032,-77
2020-11-11 10:47:38,16.60,16.60,16.60,99.90,739967,32,20531,-77
2020-11-11 10:48:29,15.70,15.70,15.70,99.90,737653,40,20000,-76
2020-11-11 10:49:20,15.00,15.00,15.00,99.90,737701,40,19996,-77
2020-11-11 10:50:11,14.90,14.90,14.90,99.90,738147,32,20026,-77
2020-11-11 10:51:04,14.50,14.50,14.50,99.90,735660,40,20000,-77
2020-11-11 10:51:55,14.00,14.00,14.00,99.90,738824,32,20074,-76
2020-11-11 10:52:46,13.70,13.70,13.70,99.90,738770,32,20007,-78
2020-11-11 10:53:37,13.20,13.20,13.20,99.90,738902,32,20008,-77
2020-11-11 10:54:31,13.00,13.00,13.00,99.90,739419,32,20014,-78
2020-11-11 10:55:22,12.80,12.80,12.80,99.90,741100,32,20456,-77
2020-11-11 10:56:13,12.50,12.50,12.50,99.90,739018,32,20003,-76
2020-11-11 10:57:04,12.20,12.20,12.20,99.90,735304,40,19996,-77
2020-11-11 10:57:55,12.10,12.10,12.10,99.90,733692,40,20032,-75
2020-11-11 10:58:46,11.60,11.60,11.60,99.90,737576,40,19996,-76
2020-11-11 10:59:37,11.60,11.60,11.60,99.90,736876,40,20395,-77
2020-11-11 11:00:27,11.50,11.50,11.50,99.90,736776,32,20008,-77
2020-11-11 11:01:18,11.50,11.50,11.50,99.90,737242,32,20036,-76
2020-11-11 11:02:09,11.40,11.40,11.40,99.90,737696,40,19996,-77
2020-11-11 11:03:00,11.20,11.20,11.20,99.90,737402,40,20042,-77
2020-11-11 11:03:51,11.20,11.20,11.20,99.90,740453,32,20487,-75
2020-11-11 11:04:42,11.20,11.20,11.20,99.90,736094,40,20042,-77
2020-11-11 11:05:33,11.30,11.30,11.30,99.90,738064,32,19999,-77
2020-11-11 11:06:24,11.30,11.30,11.30,99.90,737316,40,20043,-76
2020-11-11 11:07:15,11.40,11.40,11.40,99.90,739732,32,20439,-76
2020-11-11 11:08:06,11.10,11.10,11.10,99.90,743872,32,20335,-77
2020-11-11 11:08:57,11.10,11.10,11.10,99.90,737777,32,20042,-77
2020-11-11 11:09:48,11.20,11.20,11.20,99.90,739057,32,20023,-76
2020-11-11 11:10:38,11.10,11.10,11.10,99.90,741210,32,20055,-77
2020-11-11 11:11:29,11.10,11.10,11.10,99.90,740322,40,20102,-77
2020-11-11 11:12:20,10.90,10.90,10.90,99.90,738767,40,19999,-76
2020-11-11 11:13:11,10.70,10.70,10.70,99.90,739303,40,20434,-77
2020-11-11 11:14:02,10.70,10.70,10.70,99.90,740309,32,20006,-76
2020-11-11 11:14:53,10.70,10.70,10.70,99.90,739897,32,20106,-76
2020-11-11 11:15:44,10.60,10.60,10.60,99.90,737677,32,20518,-77
2020-11-11 11:16:36,10.70,10.70,10.70,99.90,735361,40,19992,-77
2020-11-11 11:17:27,10.80,10.80,10.80,99.90,735594,40,19996,-77
2020-11-11 11:18:18,10.60,10.60,10.60,99.90,735619,40,20018,-77
2020-11-11 11:19:09,10.30,10.30,10.30,99.90,737372,40,20223,-76
2020-11-11 11:20:00,10.40,10.40,10.40,99.90,738273,32,20519,-76
2020-11-11 11:20:50,10.50,10.50,10.50,99.90,735447,40,20012,-77
2020-11-11 11:21:41,10.60,10.60,10.60,99.90,736040,40,20078,-75
2020-11-11 11:22:32,10.50,10.50,10.50,99.90,738315,32,20006,-77
2020-11-11 11:23:23,10.70,10.70,10.70,99.90,738388,32,19999,-77
2020-11-11 11:24:14,10.70,10.70,10.70,99.90,735782,40,20000,-77
2020-11-11 11:25:05,10.70,10.70,10.70,99.90,735936,32,20004,-76
2020-11-11 11:25:56,10.90,10.90,10.90,99.90,736154,32,20007,-76
2020-11-11 11:26:47,10.80,10.80,10.80,99.90,740692,32,20575,-76
2020-11-11 11:27:38,10.70,10.70,10.70,99.90,741470,32,19996,-76
2020-11-11 11:28:29,10.70,10.70,10.70,99.90,737249,40,20003,-78
2020-11-11 11:29:20,10.80,10.80,10.80,99.90,738743,32,19996,-76
2020-11-11 11:30:11,10.90,10.90,10.90,99.90,737837,40,19992,-76
2020-11-11 11:31:02,10.80,10.80,10.80,99.90,740056,32,19996,-76
2020-11-11 11:31:53,11.00,11.00,11.00,99.90,737876,40,19999,-77
2020-11-11 11:32:44,11.00,11.00,11.00,99.90,737388,40,20010,-76
2020-11-11 11:33:35,11.00,11.00,11.00,99.90,737885,32,20046,-77
2020-11-11 11:34:26,11.00,11.00,11.00,99.90,738751,32,20046,-76
2020-11-11 11:35:17,10.80,10.80,10.80,99.90,737981,40,20003,-77
2020-11-11 11:36:08,10.80,10.80,10.80,99.90,738021,32,20000,-77
2020-11-11 11:36:59,10.50,10.50,10.50,99.90,735729,40,20015,-77
2020-11-11 11:37:50,10.50,10.50,10.50,99.90,739407,32,20004,-78
2020-11-11 11:38:41,10.40,10.40,10.40,99.90,735975,40,20004,-76
2020-11-11 11:39:32,10.50,10.50,10.50,99.90,740954,32,20020,-76
2020-11-11 11:40:23,10.40,10.40,10.40,99.90,738679,32,20003,-76
2020-11-11 11:41:14,10.40,10.40,10.40,99.90,738000,40,20012,-78
2020-11-11 11:42:05,10.60,10.60,10.60,99.90,737832,40,20008,-77
2020-11-11 11:42:56,10.60,10.60,10.60,99.90,740205,32,20379,-76
2020-11-11 11:43:48,10.70,10.70,10.70,99.90,737460,32,20004,-76
2020-11-11 11:44:39,10.80,10.80,10.80,99.90,736670,40,20007,-77
2020-11-11 11:45:30,10.80,10.80,10.80,99.90,739555,40,19987,-75
2020-11-11 11:46:22,10.90,10.90,10.90,99.90,735882,40,20000,-76
2020-11-11 11:47:13,11.20,11.20,11.20,99.90,736751,40,20019,-77
2020-11-11 11:48:03,11.20,11.20,11.20,99.90,735578,40,20079,-76
2020-11-11 11:48:54,11.00,11.00,11.00,99.90,731575,40,20005,-77
2020-11-11 11:49:45,11.00,11.00,11.00,99.90,733884,40,20004,-78
2020-11-11 11:50:37,11.10,11.10,11.10,99.90,740763,32,20007,-75
2020-11-11 11:51:28,10.90,10.90,10.90,99.90,737052,32,20455,-76
2020-11-11 11:52:19,10.90,10.90,10.90,99.90,737672,32,20041,-76
2020-11-11 11:53:10,11.10,11.10,11.10,99.90,732917,40,20070,-77
2020-11-11 11:54:00,11.00,11.00,11.00,99.90,740097,32,20000,-77
2020-11-11 11:54:51,11.20,11.20,11.20,99.90,734474,32,20011,-77
2020-11-11 11:55:45,11.20,11.20,11.20,99.90,734624,32,20008,-76
2020-11-11 11:56:43,11.30,11.30,11.30,99.90,734655,32,20007,-76
2020-11-11 11:57:36,11.30,11.30,11.30,99.90,735496,40,20019,-76
2020-11-11 11:58:27,11.40,11.40,11.40,99.90,735970,40,20083,-77
2020-11-11 11:59:18,11.30,11.30,11.30,99.90,735250,40,20111,-77
2020-11-11 12:00:09,11.10,11.10,11.10,99.90,740485,32,20006,-76
2020-11-11 12:01:00,11.10,11.10,11.10,99.90,737981,40,20461,-77
2020-11-11 12:01:53,11.20,11.20,11.20,99.90,738604,32,20042,-76
2020-11-11 12:02:44,11.20,11.20,11.20,99.90,744214,32,20014,-76
2020-11-11 12:03:35,10.90,10.90,10.90,99.90,740229,40,20070,-77
2020-11-11 12:04:26,10.80,10.80,10.80,99.90,739362,40,20084,-76
2020-11-11 12:05:17,10.70,10.70,10.70,99.90,743124,32,19999,-78
2020-11-11 12:06:08,10.70,10.70,10.70,99.90,740484,40,20462,-77
2020-11-11 12:06:59,10.70,10.70,10.70,99.90,741657,32,20000,-76
2020-11-11 12:07:50,10.50,10.50,10.50,99.90,739399,40,20324,-76
2020-11-11 12:08:41,10.60,10.60,10.60,99.90,737696,40,20011,-77
2020-11-11 12:09:32,10.60,10.60,10.60,99.90,738267,32,20015,-77
2020-11-11 12:10:22,10.10,10.10,10.10,99.90,736080,40,20467,-76
2020-11-11 12:11:13,10.00,10.00,10.00,99.90,739933,32,20000,-76
2020-11-11 12:12:04,9.90,9.90,9.90,99.90,737609,40,20356,-76
2020-11-11 12:12:55,9.90,9.90,9.90,99.90,737650,40,20015,-77
2020-11-11 12:13:46,9.90,9.90,9.90,99.90,737342,40,20000,-76
2020-11-11 12:14:37,10.00,10.00,10.00,99.90,743729,32,20391,-76
2020-11-11 12:15:28,10.20,10.20,10.20,99.90,739602,32,20002,-77
2020-11-11 12:16:19,10.10,10.10,10.10,99.90,739948,32,20460,-76
2020-11-11 12:17:10,10.30,10.30,10.30,99.90,737370,40,20073,-76
2020-11-11 12:18:01,10.30,10.30,10.30,99.90,741964,32,20000,-75
2020-11-11 12:18:52,10.40,10.40,10.40,99.90,736016,32,20050,-76
2020-11-11 12:19:43,10.40,10.40,10.40,99.90,735920,40,20033,-76
2020-11-11 12:20:34,10.40,10.40,10.40,99.90,735642,32,20028,-77
2020-11-11 12:21:25,10.40,10.40,10.40,99.90,735323,40,20024,-76
2020-11-11 12:22:16,10.50,10.50,10.50,99.90,736564,40,20007,-76
2020-11-11 12:23:07,10.60,10.60,10.60,99.90,740110,40,20084,-77
2020-11-11 12:23:57,10.70,10.70,10.70,99.90,742855,32,20004,-77
2020-11-11 12:24:48,10.60,10.60,10.60,99.90,738463,32,20452,-77
2020-11-11 12:25:39,10.70,10.70,10.70,99.90,737627,40,19999,-75
2020-11-11 12:26:32,10.60,10.60,10.60,99.90,737663,40,20093,-76
2020-11-11 12:27:23,10.60,10.60,10.60,99.90,742110,32,20011,-75
2020-11-11 12:28:14,10.50,10.50,10.50,99.90,739909,40,20014,-76
2020-11-11 12:29:05,10.50,10.50,10.50,99.90,737891,40,19992,-77
2020-11-11 12:29:56,10.50,10.50,10.50,99.90,738143,32,20054,-76
2020-11-11 12:30:46,10.30,10.30,10.30,99.90,738103,32,20484,-77
2020-11-11 12:31:37,10.20,10.20,10.20,99.90,738017,40,20011,-76
2020-11-11 12:32:29,10.40,10.40,10.40,99.90,738024,40,20035,-76
2020-11-11 12:33:20,10.40,10.40,10.40,99.90,741474,32,20007,-76
2020-11-11 12:34:11,10.60,10.60,10.60,99.90,738188,40,20058,-76
2020-11-11 12:35:02,10.80,10.80,10.80,99.90,735156,40,19996,-76
2020-11-11 12:35:54,10.90,10.90,10.90,99.90,733327,40,20473,-77
2020-11-11 12:36:44,11.10,11.10,11.10,99.90,736313,32,20004,-76
2020-11-11 12:37:35,11.10,11.10,11.10,99.90,735984,40,20092,-76
2020-11-11 12:38:26,11.00,11.00,11.00,99.90,737827,40,20008,-76
2020-11-11 12:39:17,10.90,10.90,10.90,99.90,738130,32,20000,-76
2020-11-11 12:40:08,11.00,11.00,11.00,99.90,739658,32,19996,-76
2020-11-11 12:40:59,11.00,11.00,11.00,99.90,736153,40,20000,-77
2020-11-11 12:41:50,11.30,11.30,11.30,99.90,737442,32,20016,-77
2020-11-11 12:42:41,11.40,11.40,11.40,99.90,735015,40,20015,-76
2020-11-11 12:43:32,11.50,11.50,11.50,99.90,738732,32,20016,-76
2020-11-11 12:44:23,11.50,11.50,11.50,99.90,737943,40,20526,-77
2020-11-11 12:45:14,11.40,11.40,11.40,99.90,742084,32,20015,-77
2020-11-11 12:46:05,11.30,11.30,11.30,99.90,739543,40,20043,-77
2020-11-11 12:46:56,10.90,10.90,10.90,99.90,740009,40,20058,-76
2020-11-11 12:47:47,10.80,10.80,10.80,99.90,738017,40,20016,-77
2020-11-11 12:48:37,10.80,10.80,10.80,99.90,736437,32,20087,-76
2020-11-11 12:49:29,10.70,10.70,10.70,99.90,737639,40,20015,-76
2020-11-11 12:50:19,10.60,10.60,10.60,99.90,739738,40,20019,-77
2020-11-11 12:51:11,10.50,10.50,10.50,99.90,738987,32,20035,-77
2020-11-11 12:52:02,10.40,10.40,10.40,99.90,738428,32,20471,-76
2020-11-11 12:52:52,10.40,10.40,10.40,99.90,740573,32,20464,-76
2020-11-11 12:53:43,10.30,10.30,10.30,99.90,740664,32,20010,-77
2020-11-11 12:54:34,10.20,10.20,10.20,99.90,734512,40,20008,-74
2020-11-11 12:55:25,10.10,10.10,10.10,99.90,734708,32,20009,-76
2020-11-11 12:56:16,10.10,10.10,10.10,99.90,735974,40,19999,-76
2020-11-11 12:57:07,10.10,10.10,10.10,99.90,736737,32,20000,-76
2020-11-11 12:57:58,10.10,10.10,10.10,99.90,735911,40,19996,-77
2020-11-11 12:58:48,10.20,10.20,10.20,99.90,735510,40,20044,-76
2020-11-11 12:59:39,10.20,10.20,10.20,99.90,733973,40,20008,-76
2020-11-11 13:00:31,10.10,10.10,10.10,99.90,734879,40,20032,-75
2020-11-11 13:01:22,10.00,10.00,10.00,99.90,738035,40,19992,-77
2020-11-11 13:02:13,10.10,10.10,10.10,99.90,740564,32,20074,-77
2020-11-11 13:03:04,10.10,10.10,10.10,99.90,735391,32,20012,-75
2020-11-11 13:03:55,10.10,10.10,10.10,99.90,739044,32,20046,-76
2020-11-11 13:04:46,10.00,10.00,10.00,99.90,738322,40,20112,-77
2020-11-11 13:05:37,9.90,9.90,9.90,99.90,737930,40,20024,-77
2020-11-11 13:06:28,9.90,9.90,9.90,99.90,738054,40,20116,-77
2020-11-11 13:07:19,10.00,10.00,10.00,99.90,740699,32,20011,-77
2020-11-11 13:08:09,9.90,9.90,9.90,99.90,737775,40,20062,-77
2020-11-11 13:09:00,10.00,10.00,10.00,99.90,742339,32,20546,-76
2020-11-11 13:09:51,9.90,9.90,9.90,99.90,735227,33,20086,-77
2020-11-11 13:10:42,9.80,9.80,9.80,99.90,731590,33,20043,-76
2020-11-11 13:11:33,9.80,9.80,9.80,99.90,740028,32,20004,-77
2020-11-11 13:12:24,9.70,9.70,9.70,99.90,736092,40,20020,-77
2020-11-11 13:13:15,9.60,9.60,9.60,99.90,735297,32,19992,-77
2020-11-11 13:14:06,9.60,9.60,9.60,99.90,736050,40,20074,-76
2020-11-11 13:14:57,9.50,9.50,9.50,99.90,742003,32,20004,-76
2020-11-11 13:15:48,9.50,9.50,9.50,99.90,737052,40,20019,-77
2020-11-11 13:16:39,9.60,9.60,9.60,99.90,737656,40,20447,-77
2020-11-11 13:17:29,9.60,9.60,9.60,99.90,740945,32,19999,-77
2020-11-11 13:18:20,9.60,9.60,9.60,99.90,739528,32,20019,-76
2020-11-11 13:19:11,9.60,9.60,9.60,99.90,737447,40,20433,-77
2020-11-11 13:20:04,9.60,9.60,9.60,99.90,735792,40,20040,-76
2020-11-11 13:20:55,9.70,9.70,9.70,99.90,736146,32,20000,-75
2020-11-11 13:21:48,9.80,9.80,9.80,99.90,735314,40,19996,-76
2020-11-11 13:22:39,9.80,9.80,9.80,99.90,735284,40,20004,-76
2020-11-11 13:23:30,9.90,9.90,9.90,99.90,737049,32,20051,-76
2020-11-11 13:24:21,10.00,10.00,10.00,99.90,735663,32,20001,-75
2020-11-11 13:25:11,10.00,10.00,10.00,99.90,737884,32,19999,-76
2020-11-11 13:26:02,10.20,10.20,10.20,99.90,734754,40,20475,-77
2020-11-11 13:26:53,10.40,10.40,10.40,99.90,739049,32,20505,-76
2020-11-11 13:27:44,10.50,10.50,10.50,99.90,735772,40,20004,-77
2020-11-11 13:28:35,10.60,10.60,10.60,99.90,734234,40,20527,-76
2020-11-11 13:29:26,10.80,10.80,10.80,99.90,737914,32,20007,-77
2020-11-11 13:30:17,10.80,10.80,10.80,99.90,733767,40,20000,-77
2020-11-11 13:31:08,10.80,10.80,10.80,99.90,734192,32,20580,-76
2020-11-11 13:31:59,10.70,10.70,10.70,99.90,733593,40,20011,-77
2020-11-11 13:32:49,10.80,10.80,10.80,99.90,736992,32,20015,-76
2020-11-11 13:33:40,10.70,10.70,10.70,99.90,733660,40,20012,-77
2020-11-11 13:34:31,10.70,10.70,10.70,99.90,733175,33,20033,-76
2020-11-11 13:35:23,10.90,10.90,10.90,99.90,738853,32,20000,-77
2020-11-11 13:36:14,11.00,11.00,11.00,99.90,742379,32,19992,-78
2020-11-11 13:37:05,11.10,11.10,11.10,99.90,737503,40,20007,-77
2020-11-11 13:37:56,11.00,11.00,11.00,99.90,739371,32,20520,-76
2020-11-11 13:38:46,11.20,11.20,11.20,99.90,735962,40,20032,-77
2020-11-11 13:39:37,11.20,11.20,11.20,99.90,734691,40,20492,-77
2020-11-11 13:40:28,11.10,11.10,11.10,99.90,737161,32,20051,-76
2020-11-11 13:41:19,11.10,11.10,11.10,99.90,738141,32,19996,-75
2020-11-11 13:42:10,11.10,11.10,11.10,99.90,740839,32,20415,-76
2020-11-11 13:43:01,11.00,11.00,11.00,99.90,735836,40,20003,-76
2020-11-11 13:43:52,11.20,11.20,11.20,99.90,737130,40,20004,-76
2020-11-11 13:44:43,11.20,11.20,11.20,99.90,735118,40,20028,-76
2020-11-11 13:45:34,11.00,11.00,11.00,99.90,735927,40,20004,-76
2020-11-11 13:46:25,10.90,10.90,10.90,99.90,737124,40,20725,-75
2020-11-11 13:47:16,11.00,11.00,11.00,99.90,737760,40,20008,-76
2020-11-11 13:48:07,11.10,11.10,11.10,99.90,737248,40,20666,-75
2020-11-11 13:48:58,11.10,11.10,11.10,99.90,736216,40,20049,-76
2020-11-11 13:49:49,11.00,11.00,11.00,99.90,736068,32,20074,-76
2020-11-11 13:50:40,10.70,10.70,10.70,99.90,734106,40,20051,-75
2020-11-11 13:51:31,10.40,10.40,10.40,99.90,733899,40,20672,-77
2020-11-11 13:52:24,10.50,10.50,10.50,99.90,740255,32,20000,-77
2020-11-11 13:53:15,10.50,10.50,10.50,99.90,736590,33,20032,-76
2020-11-11 13:54:06,10.50,10.50,10.50,99.90,741480,32,20580,-76
2020-11-11 13:54:57,10.50,10.50,10.50,99.90,738794,32,20003,-76
2020-11-11 13:55:48,10.50,10.50,10.50,99.90,738104,40,20003,-75
2020-11-11 13:56:38,10.40,10.40,10.40,99.90,734799,40,20538,-77
2020-11-11 13:57:29,10.30,10.30,10.30,99.90,734682,40,19997,-76
2020-11-11 13:58:20,10.40,10.40,10.40,99.90,733850,40,20020,-77
2020-11-11 13:59:11,10.30,10.30,10.30,99.90,735086,40,19992,-76
2020-11-11 14:00:02,10.30,10.30,10.30,99.90,741925,32,20455,-75
2020-11-11 14:00:54,10.30,10.30,10.30,99.90,735181,32,19996,-76
2020-11-11 14:01:45,10.30,10.30,10.30,99.90,732297,33,20005,-74
2020-11-11 14:02:36,10.30,10.30,10.30,99.90,735671,40,20028,-76
2020-11-11 14:03:28,10.30,10.30,10.30,99.90,735218,40,19996,-77
2020-11-11 14:04:18,10.40,10.40,10.40,99.90,735231,40,20004,-76
2020-11-11 14:05:10,10.40,10.40,10.40,99.90,735631,32,20004,-76
2020-11-11 14:06:01,10.50,10.50,10.50,99.90,740392,32,20004,-76
2020-11-11 14:06:52,10.50,10.50,10.50,99.90,733747,40,20048,-75
2020-11-11 14:07:43,10.50,10.50,10.50,99.90,735063,40,20032,-75
2020-11-11 14:08:34,10.50,10.50,10.50,99.90,735594,32,20023,-75
2020-11-11 14:09:24,10.50,10.50,10.50,99.90,735005,32,20107,-77
2020-11-11 14:10:16,10.50,10.50,10.50,99.90,735194,40,20019,-76
2020-11-11 14:11:06,10.60,10.60,10.60,99.90,741107,32,20000,-77
2020-11-11 14:11:57,10.60,10.60,10.60,99.90,737266,32,20063,-77
2020-11-11 14:12:48,10.50,10.50,10.50,99.90,740259,32,19999,-77
2020-11-11 14:13:39,10.50,10.50,10.50,99.90,736706,40,20002,-75
2020-11-11 14:14:30,10.50,10.50,10.50,99.90,737481,40,20014,-75
2020-11-11 14:15:21,10.50,10.50,10.50,99.90,736308,40,20547,-76
2020-11-11 14:16:12,10.50,10.50,10.50,99.90,737812,32,20008,-75
2020-11-11 14:17:03,10.50,10.50,10.50,99.90,736824,40,20507,-77
2020-11-11 14:17:53,10.40,10.40,10.40,99.90,738586,32,20011,-77
2020-11-11 14:18:44,10.20,10.20,10.20,99.90,739197,32,20011,-76
2020-11-11 14:19:35,10.30,10.30,10.30,99.90,735765,40,20004,-77
2020-11-11 14:20:27,10.30,10.30,10.30,99.90,734914,40,20018,-77
2020-11-11 14:21:18,10.40,10.40,10.40,99.90,741239,32,20016,-75
2020-11-11 14:22:09,10.20,10.20,10.20,99.90,737525,32,20083,-76
2020-11-11 14:23:00,10.20,10.20,10.20,99.90,735483,40,20028,-77
2020-11-11 14:23:51,10.20,10.20,10.20,99.90,739276,32,20028,-76
2020-11-11 14:24:41,10.10,10.10,10.10,99.90,736239,40,20015,-77
2020-11-11 14:25:33,10.10,10.10,10.10,99.90,740547,32,20036,-77
2020-11-11 14:26:24,9.90,9.90,9.90,99.90,739904,32,20522,-76
2020-11-11 14:27:15,9.80,9.80,9.80,99.90,734316,40,20004,-76
2020-11-11 14:28:06,9.80,9.80,9.80,99.90,740813,32,20463,-76
2020-11-11 14:28:57,9.80,9.80,9.80,99.90,736236,32,20062,-76
2020-11-11 14:29:48,9.80,9.80,9.80,99.90,737704,40,20400,-77
2020-11-11 14:30:39,9.70,9.70,9.70,99.90,739075,32,20024,-76
2020-11-11 14:31:31,9.60,9.60,9.60,99.90,734953,40,20011,-77
2020-11-11 14:32:22,9.60,9.60,9.60,99.90,735142,40,20562,-76
2020-11-11 14:33:13,9.60,9.60,9.60,99.90,739844,32,20168,-77
2020-11-11 14:34:04,9.60,9.60,9.60,99.90,736612,40,19992,-77
2020-11-11 14:34:54,9.60,9.60,9.60,99.90,739137,32,20500,-77
2020-11-11 14:35:45,9.50,9.50,9.50,99.90,736344,32,20015,-76
2020-11-11 14:36:36,9.50,9.50,9.50,99.90,739501,32,20074,-75
2020-11-11 14:37:27,9.50,9.50,9.50,99.90,737212,40,20008,-77
2020-11-11 14:38:18,9.40,9.40,9.40,99.90,735509,32,20007,-76
2020-11-11 14:39:09,9.50,9.50,9.50,99.90,739116,32,20505,-76
2020-11-11 14:40:00,9.40,9.40,9.40,99.90,736498,32,20126,-76
2020-11-11 14:40:51,9.40,9.40,9.40,99.90,737086,40,20708,-76
2020-11-11 14:41:42,9.40,9.40,9.40,99.90,738066,32,20018,-76
2020-11-11 14:42:32,9.40,9.40,9.40,99.90,737540,32,20517,-77
2020-11-11 14:43:23,9.40,9.40,9.40,99.90,735666,40,20023,-77
2020-11-11 14:44:14,9.30,9.30,9.30,99.90,733681,32,20011,-77
2020-11-11 14:45:05,9.20,9.20,9.20,99.90,736154,32,20011,-78
2020-11-11 14:45:56,9.20,9.20,9.20,99.90,735300,32,20012,-75
2020-11-11 14:46:50,9.20,9.20,9.20,99.90,738559,32,20015,-76
2020-11-11 14:47:41,9.10,9.10,9.10,99.90,735742,32,20020,-76
2020-11-11 14:48:32,9.00,9.00,9.00,99.90,733643,32,20004,-76
2020-11-11 14:49:23,9.00,9.00,9.00,99.90,732871,40,20016,-76
2020-11-11 14:50:14,9.00,9.00,9.00,99.90,733626,40,20009,-76
2020-11-11 14:51:05,9.00,9.00,9.00,99.90,735437,32,20658,-76
2020-11-11 14:51:56,9.00,9.00,9.00,99.90,736185,40,20424,-76
2020-11-11 14:52:47,9.00,9.00,9.00,99.90,735182,40,20015,-76
2020-11-11 14:53:38,9.00,9.00,9.00,99.90,733639,40,19992,-77
2020-11-11 14:54:29,8.90,8.90,8.90,99.90,735623,32,20044,-76
2020-11-11 14:55:20,8.90,8.90,8.90,99.90,733937,40,20007,-76
2020-11-11 14:56:11,9.00,9.00,9.00,99.90,740134,32,20020,-76
2020-11-11 14:57:02,9.00,9.00,9.00,99.90,736696,40,20000,-76
2020-11-11 14:57:53,8.90,8.90,8.90,99.90,738577,32,20562,-74
2020-11-11 14:58:44,8.80,8.80,8.80,99.90,735130,40,20074,-75
2020-11-11 14:59:35,8.80,8.80,8.80,99.90,736983,40,20023,-76
2020-11-11 15:00:27,8.80,8.80,8.80,99.90,735057,32,20015,-76
2020-11-11 15:01:18,8.80,8.80,8.80,99.90,735277,40,20062,-76
2020-11-11 15:02:09,8.80,8.80,8.80,99.90,737013,32,20000,-76
2020-11-11 15:03:00,8.70,8.70,8.70,99.90,736137,40,20027,-77
2020-11-11 15:03:51,8.70,8.70,8.70,99.90,737457,40,20066,-76
2020-11-11 15:04:42,8.70,8.70,8.70,99.90,734667,33,20065,-76
2020-11-11 15:05:34,8.70,8.70,8.70,99.90,734012,40,20473,-77
2020-11-11 15:06:25,8.70,8.70,8.70,99.90,735794,40,20062,-77
2020-11-11 15:07:16,8.70,8.70,8.70,99.90,742222,32,20008,-76
2020-11-11 15:08:07,8.70,8.70,8.70,99.90,738397,40,19996,-75
2020-11-11 15:08:58,8.70,8.70,8.70,99.90,738371,40,20500,-76
2020-11-11 15:09:49,8.70,8.70,8.70,99.90,738218,40,20015,-75
2020-11-11 15:10:40,8.70,8.70,8.70,99.90,735985,40,20008,-75
2020-11-11 15:11:31,8.70,8.70,8.70,99.90,735905,40,20083,-77
2020-11-11 15:12:22,8.70,8.70,8.70,99.90,738928,32,20091,-76
2020-11-11 15:13:14,8.70,8.70,8.70,99.90,738898,32,20032,-74
2020-11-11 15:14:05,8.60,8.60,8.60,99.90,737909,32,20006,-76
2020-11-11 15:14:56,8.70,8.70,8.70,99.90,741110,32,19993,-77
2020-11-11 15:15:48,8.70,8.70,8.70,99.90,737928,32,20000,-76
2020-11-11 15:16:39,8.70,8.70,8.70,99.90,734859,40,20024,-77
2020-11-11 15:17:30,8.60,8.60,8.60,99.90,737205,32,20046,-76
2020-11-11 15:18:20,8.60,8.60,8.60,99.90,737950,40,20004,-77
2020-11-11 15:19:11,8.60,8.60,8.60,99.90,735898,40,20007,-75
2020-11-11 15:20:02,8.50,8.50,8.50,99.90,736514,40,20052,-76
2020-11-11 15:20:53,8.50,8.50,8.50,99.90,733565,40,20077,-77
2020-11-11 15:21:44,8.60,8.60,8.60,99.90,738894,32,20088,-76
2020-11-11 15:22:35,8.50,8.50,8.50,99.90,733881,32,20029,-77
2020-11-11 15:23:26,8.50,8.50,8.50,99.90,731734,40,20029,-75
2020-11-11 15:24:16,8.60,8.60,8.60,99.90,733730,40,20051,-77
2020-11-11 15:25:07,8.60,8.60,8.60,99.90,732960,33,20004,-76
2020-11-11 15:25:58,8.60,8.60,8.60,99.90,736795,32,20000,-76
2020-11-11 15:26:49,8.60,8.60,8.60,99.90,733386,40,20004,-76
2020-11-11 15:27:40,8.60,8.60,8.60,99.90,740365,32,20139,-76
2020-11-11 15:28:31,8.60,8.60,8.60,99.90,732203,40,20038,-76
2020-11-11 15:29:22,8.50,8.50,8.50,99.90,738463,32,20040,-74
2020-11-11 15:30:13,8.60,8.60,8.60,99.90,736284,40,20031,-77
2020-11-11 15:31:03,8.50,8.50,8.50,99.90,738229,32,19996,-77
2020-11-11 15:31:54,8.50,8.50,8.50,99.90,733933,40,20107,-76
2020-11-11 15:32:45,8.50,8.50,8.50,99.90,734151,40,20123,-76
2020-11-11 15:33:36,8.40,8.40,8.40,99.90,740423,32,19997,-76
2020-11-11 15:34:27,8.40,8.40,8.40,99.90,737447,40,20011,-76
2020-11-11 15:35:18,8.40,8.40,8.40,99.90,739850,40,20062,-75
2020-11-11 15:36:09,8.50,8.50,8.50,99.90,741311,32,19999,-77
2020-11-11 15:37:00,8.50,8.50,8.50,99.90,735904,32,20393,-76
2020-11-11 15:37:50,8.40,8.40,8.40,99.90,736186,32,20037,-76
2020-11-11 15:38:41,8.40,8.40,8.40,99.90,735097,40,20004,-76
2020-11-11 15:39:32,8.40,8.40,8.40,99.90,735526,40,19995,-75
2020-11-11 15:40:24,8.40,8.40,8.40,99.90,733650,40,19996,-76
2020-11-11 15:41:15,8.30,8.30,8.30,99.90,731383,32,20615,-76
2020-11-11 15:42:06,8.30,8.30,8.30,99.90,733924,40,20746,-76
2020-11-11 15:42:57,8.40,8.40,8.40,99.90,739660,32,20032,-75
2020-11-11 15:43:48,8.40,8.40,8.40,99.90,735338,40,20008,-76
2020-11-11 15:44:39,8.30,8.30,8.30,99.90,739495,32,20448,-75
2020-11-11 15:45:31,8.30,8.30,8.30,99.90,737657,40,20007,-76
2020-11-11 15:46:22,8.30,8.30,8.30,99.90,736326,40,20055,-76
2020-11-11 15:47:13,8.30,8.30,8.30,99.90,735595,40,20760,-76
2020-11-11 15:48:04,8.30,8.30,8.30,99.90,736203,40,20020,-75
2020-11-11 15:48:55,8.30,8.30,8.30,99.90,735539,32,20015,-76
2020-11-11 15:49:46,8.30,8.30,8.30,99.90,738399,32,20011,-75
2020-11-11 15:50:56,8.30,8.30,8.30,99.90,741891,32,20491,-76
2020-11-11 15:51:47,8.30,8.30,8.30,99.90,736187,40,20044,-76
2020-11-11 15:52:38,8.20,8.20,8.20,99.90,735935,40,20487,-76
2020-11-11 15:53:30,8.20,8.20,8.20,99.90,742535,32,20530,-75
2020-11-11 15:54:21,8.20,8.20,8.20,99.90,738612,32,20004,-76
2020-11-11 15:55:12,8.20,8.20,8.20,99.90,735800,40,20453,-76
2020-11-11 15:56:04,8.20,8.20,8.20,99.90,735341,32,20446,-75
2020-11-11 15:56:55,8.20,8.20,8.20,99.90,732384,40,20023,-76
2020-11-11 15:57:45,8.30,8.30,8.30,99.90,736344,32,20019,-76
2020-11-11 15:58:36,8.20,8.20,8.20,99.90,735750,32,20012,-76
2020-11-11 15:59:27,8.20,8.20,8.20,99.90,737521,32,20011,-76
2020-11-11 16:00:18,8.20,8.20,8.20,99.90,737295,40,20011,-76
2020-11-11 16:01:11,8.20,8.20,8.20,99.90,742064,32,20019,-77
2020-11-11 16:02:02,8.20,8.20,8.20,99.90,737130,32,19996,-77
2020-11-11 16:02:53,8.20,8.20,8.20,99.90,741710,32,20074,-75
2020-11-11 16:03:45,8.20,8.20,8.20,99.90,741427,32,20404,-76
2020-11-11 16:04:36,8.20,8.20,8.20,99.90,740268,32,20003,-77
2020-11-11 16:05:27,8.20,8.20,8.20,99.90,740216,32,20011,-75
2020-11-11 16:06:19,8.20,8.20,8.20,99.90,738099,40,19995,-75
2020-11-11 16:07:10,8.10,8.10,8.10,99.90,737435,32,20032,-76
2020-11-11 16:08:01,8.20,8.20,8.20,99.90,735933,40,20004,-75
2020-11-11 16:08:52,8.20,8.20,8.20,99.90,738789,32,19996,-76
2020-11-11 16:09:43,8.10,8.10,8.10,99.90,737941,40,19988,-76
2020-11-11 16:10:35,8.10,8.10,8.10,99.90,736933,32,20004,-77
2020-11-11 16:11:26,8.10,8.10,8.10,99.90,736954,40,20709,-76
2020-11-11 16:12:17,8.10,8.10,8.10,99.90,737967,40,20007,-77
2020-11-11 16:13:08,8.10,8.10,8.10,99.90,741502,32,20013,-76
2020-11-11 16:13:59,8.10,8.10,8.10,99.90,735821,40,20462,-76
2020-11-11 16:14:50,8.10,8.10,8.10,99.90,739572,32,20082,-76
2020-11-11 16:15:41,8.10,8.10,8.10,99.90,740446,32,20269,-75
2020-11-11 16:16:32,8.10,8.10,8.10,99.90,735628,40,20014,-77
2020-11-11 16:17:22,8.10,8.10,8.10,99.90,736212,40,20098,-77
2020-11-11 16:18:13,8.10,8.10,8.10,99.90,733753,32,20045,-75
2020-11-11 16:19:04,8.10,8.10,8.10,99.90,736400,32,19997,-77
2020-11-11 16:19:55,8.10,8.10,8.10,99.90,734310,40,20003,-78
2020-11-11 16:20:46,8.10,8.10,8.10,99.90,736816,32,20076,-76
2020-11-11 16:21:37,8.10,8.10,8.10,99.90,734444,40,20096,-76
2020-11-11 16:22:28,8.10,8.10,8.10,99.90,734129,40,20499,-77
2020-11-11 16:23:19,8.10,8.10,8.10,99.90,735402,40,20028,-77
2020-11-11 16:24:10,8.10,8.10,8.10,99.90,734527,40,20026,-76
2020-11-11 16:25:00,8.10,8.10,8.10,99.90,737663,32,20016,-78
2020-11-11 16:25:51,8.10,8.10,8.10,99.90,737547,40,20006,-75
2020-11-11 16:26:42,8.00,8.00,8.00,99.90,740421,32,20007,-76
2020-11-11 16:27:33,8.10,8.10,8.10,99.90,737064,40,20462,-76
2020-11-11 16:28:24,8.00,8.00,8.00,99.90,743565,32,20019,-76
2020-11-11 16:29:15,8.10,8.10,8.10,99.90,739375,40,20000,-75
2020-11-11 16:30:06,8.00,8.00,8.00,99.90,737676,40,20004,-76
2020-11-11 16:30:57,8.00,8.00,8.00,99.90,735701,40,20070,-76
2020-11-11 16:31:48,8.00,8.00,8.00,99.90,738260,32,19992,-76
2020-11-11 16:32:39,8.00,8.00,8.00,99.90,733787,40,20112,-76
2020-11-11 16:33:30,8.00,8.00,8.00,99.90,735139,32,20048,-75
2020-11-11 16:34:21,8.00,8.00,8.00,99.90,737858,32,20011,-75
2020-11-11 16:35:12,8.00,8.00,8.00,99.90,740140,40,20018,-76
2020-11-11 16:36:03,8.00,8.00,8.00,99.90,738949,32,20006,-75
2020-11-11 16:36:54,8.00,8.00,8.00,99.90,734801,40,20011,-75
2020-11-11 16:37:45,8.00,8.00,8.00,99.90,736075,32,20138,-77
2020-11-11 16:38:36,8.00,8.00,8.00,99.90,734204,40,20458,-76
2020-11-11 16:39:27,8.00,8.00,8.00,99.90,736492,32,20012,-75
2020-11-11 16:40:18,8.00,8.00,8.00,99.90,736543,40,20039,-75
2020-11-11 16:41:09,8.00,8.00,8.00,99.90,738699,40,20010,-75
2020-11-11 16:42:00,8.00,8.00,8.00,99.90,737740,32,20031,-75
2020-11-11 16:42:51,8.00,8.00,8.00,99.90,736757,32,20012,-77
2020-11-11 16:43:42,8.00,8.00,8.00,99.90,738717,32,20494,-74
2020-11-11 16:44:33,8.00,8.00,8.00,99.90,734600,40,20008,-76
2020-11-11 16:45:24,7.90,7.90,7.90,99.90,736366,40,20075,-74
2020-11-11 16:46:14,8.00,8.00,8.00,99.90,735843,40,20797,-75
2020-11-11 16:47:05,7.90,7.90,7.90,99.90,734081,40,20008,-76
2020-11-11 16:47:56,8.00,8.00,8.00,99.90,738977,32,20017,-74
2020-11-11 16:48:47,7.90,7.90,7.90,99.90,739183,32,20443,-76
2020-11-11 16:49:38,8.00,8.00,8.00,99.90,733353,40,20006,-75
2020-11-11 16:50:30,7.90,7.90,7.90,99.90,735590,40,20003,-76
2020-11-11 16:51:21,7.90,7.90,7.90,99.90,735830,32,20011,-75
2020-11-11 16:52:12,7.90,7.90,7.90,99.90,736559,40,20004,-76
2020-11-11 16:53:03,7.90,7.90,7.90,99.90,742747,32,20007,-75
2020-11-11 16:53:54,7.90,7.90,7.90,99.90,737825,32,20003,-74
2020-11-11 16:54:44,8.00,8.00,8.00,99.90,735649,40,20012,-75
2020-11-11 16:55:36,7.90,7.90,7.90,99.90,737543,40,20442,-75
2020-11-11 16:56:26,7.90,7.90,7.90,99.90,742067,32,20414,-75
2020-11-11 16:57:17,7.90,7.90,7.90,99.90,735407,32,20008,-75
2020-11-11 16:58:08,7.90,7.90,7.90,99.90,736422,32,20406,-74
2020-11-11 16:58:59,7.90,7.90,7.90,99.90,734441,40,20061,-75
2020-11-11 16:59:50,7.90,7.90,7.90,99.90,736067,40,20618,-75
2020-11-11 17:00:41,7.90,7.90,7.90,99.90,735855,40,20002,-75
2020-11-11 17:01:32,7.80,7.80,7.80,99.90,735546,40,20012,-74
2020-11-11 17:02:23,7.90,7.90,7.90,99.90,741104,32,20599,-74
2020-11-11 17:03:14,7.90,7.90,7.90,99.90,741042,32,20463,-76
2020-11-11 17:04:06,7.80,7.80,7.80,99.90,741897,32,20054,-75
2020-11-11 17:04:57,7.90,7.90,7.90,99.90,736671,40,19999,-75
2020-11-11 17:05:48,7.90,7.90,7.90,99.90,737591,40,20012,-76
2020-11-11 17:06:39,7.90,7.90,7.90,99.90,737539,40,20007,-76
2020-11-11 17:07:29,7.90,7.90,7.90,99.90,738532,40,20007,-76
2020-11-11 17:08:20,7.80,7.80,7.80,99.90,739783,32,20023,-74
2020-11-11 17:09:11,7.90,7.90,7.90,99.90,741805,32,20000,-76
2020-11-11 17:10:02,7.90,7.90,7.90,99.90,738922,32,20062,-74
2020-11-11 17:10:53,7.90,7.90,7.90,99.90,738354,32,20097,-76
2020-11-11 17:11:44,7.90,7.90,7.90,99.90,739410,40,20020,-76
2020-11-11 17:12:35,7.90,7.90,7.90,99.90,744010,32,20011,-75
2020-11-11 17:13:26,7.80,7.80,7.80,99.90,738810,40,20128,-76
2020-11-11 17:14:17,7.80,7.80,7.80,99.90,741573,40,20010,-76
2020-11-11 17:15:08,7.80,7.80,7.80,99.90,741139,40,20051,-76
2020-11-11 17:15:59,7.80,7.80,7.80,99.90,743273,32,19999,-76
2020-11-11 17:16:50,7.70,7.70,7.70,99.90,736738,40,20487,-76
2020-11-11 17:17:40,7.70,7.70,7.70,99.90,740990,40,20035,-75
2020-11-11 17:18:31,7.70,7.70,7.70,99.90,742648,32,20059,-75
2020-11-11 17:19:22,7.70,7.70,7.70,99.90,738596,32,19995,-76
2020-11-11 17:20:14,7.70,7.70,7.70,99.90,738242,40,20469,-76
2020-11-11 17:21:05,7.70,7.70,7.70,99.90,741049,32,20073,-75
2020-11-11 17:21:58,7.70,7.70,7.70,99.90,737271,40,20660,-76
2020-11-11 17:22:49,7.70,7.70,7.70,99.90,741217,32,20109,-76
2020-11-11 17:23:40,7.70,7.70,7.70,99.90,739320,40,20014,-75
2020-11-11 17:24:31,7.60,7.60,7.60,99.90,749040,32,20230,-76
2020-11-11 17:25:22,7.60,7.60,7.60,99.90,739221,40,20015,-75
2020-11-11 17:26:13,7.70,7.70,7.70,99.90,737494,32,20019,-75
2020-11-11 17:27:04,7.70,7.70,7.70,99.90,742565,32,20391,-75
2020-11-11 17:27:54,7.70,7.70,7.70,99.90,739435,32,20027,-76
2020-11-11 17:28:45,7.70,7.70,7.70,99.90,741755,32,20415,-74
2020-11-11 17:29:38,7.70,7.70,7.70,99.90,739376,32,20003,-76
2020-11-11 17:30:29,7.70,7.70,7.70,99.90,737452,32,20813,-74
2020-11-11 17:31:20,7.70,7.70,7.70,99.90,736241,40,19999,-76
2020-11-11 17:32:11,7.70,7.70,7.70,99.90,739433,32,20019,-76
2020-11-11 17:33:04,7.70,7.70,7.70,99.90,738324,40,20039,-75
2020-11-11 17:33:55,7.70,7.70,7.70,99.90,746016,32,20031,-75
2020-11-11 17:34:46,7.70,7.70,7.70,99.90,742658,32,20027,-75
2020-11-11 17:35:37,7.60,7.60,7.60,99.90,743307,32,19995,-75
2020-11-11 17:36:28,7.70,7.70,7.70,99.90,738691,40,19996,-76
2020-11-11 17:37:19,7.70,7.70,7.70,99.90,740856,40,20058,-75
2020-11-11 17:38:09,7.60,7.60,7.60,99.90,743830,32,20031,-75
2020-11-11 17:39:00,7.70,7.70,7.70,99.90,740532,40,20477,-76
2020-11-11 17:39:51,7.60,7.60,7.60,99.90,744925,32,20067,-75
2020-11-11 17:40:46,7.70,7.70,7.70,99.90,741408,32,20073,-76
2020-11-11 17:41:38,7.70,7.70,7.70,99.90,738679,40,20000,-75
2020-11-11 17:42:29,7.70,7.70,7.70,99.90,740324,40,20432,-76
2020-11-11 17:43:22,7.60,7.60,7.60,99.90,737478,40,19992,-75
2020-11-11 17:44:13,7.70,7.70,7.70,99.90,738526,32,20048,-76
2020-11-11 17:45:03,7.70,7.70,7.70,99.90,743379,32,20436,-75
2020-11-11 17:45:55,7.70,7.70,7.70,99.90,742599,32,20027,-74
2020-11-11 17:46:46,7.70,7.70,7.70,99.90,738058,32,20006,-76
2020-11-11 17:47:37,7.60,7.60,7.60,99.90,737288,40,20066,-75
2020-11-11 17:48:28,7.70,7.70,7.70,99.90,745897,32,20003,-74
2020-11-11 17:49:19,7.70,7.70,7.70,99.90,741062,32,19999,-75
2020-11-11 17:50:10,7.70,7.70,7.70,99.90,740234,32,20031,-75
2020-11-11 17:51:01,7.70,7.70,7.70,99.90,738819,40,19996,-75
2020-11-11 17:51:52,7.60,7.60,7.60,99.90,736915,40,20011,-75
2020-11-11 17:52:43,7.70,7.70,7.70,99.90,736108,32,20028,-76
2020-11-11 17:53:34,7.70,7.70,7.70,99.90,735511,40,20487,-77
2020-11-11 17:54:24,7.70,7.70,7.70,99.90,738913,40,20023,-76
2020-11-11 17:55:17,7.70,7.70,7.70,99.90,739134,40,20095,-75
2020-11-11 17:56:08,7.70,7.70,7.70,99.90,739299,40,20065,-76
2020-11-11 17:56:59,7.60,7.60,7.60,99.90,737268,40,20043,-76
2020-11-11 17:57:50,7.70,7.70,7.70,99.90,737738,32,20043,-75
2020-11-11 17:58:41,7.60,7.60,7.60,99.90,739216,40,19996,-76
2020-11-11 17:59:31,7.60,7.60,7.60,99.90,736609,40,20566,-75
2020-11-11 18:00:23,7.60,7.60,7.60,99.90,739524,32,20559,-76
2020-11-11 18:01:14,7.60,7.60,7.60,99.90,736812,32,20016,-76
2020-11-11 18:02:05,7.60,7.60,7.60,99.90,737383,40,20000,-76
2020-11-11 18:02:56,7.60,7.60,7.60,99.90,741999,32,19996,-75
2020-11-11 18:03:47,7.60,7.60,7.60,99.90,738331,32,20012,-76
2020-11-11 18:04:38,7.60,7.60,7.60,99.90,738057,40,20047,-74
2020-11-11 18:05:30,7.60,7.60,7.60,99.90,740887,40,20031,-76
2020-11-11 18:06:21,7.60,7.60,7.60,99.90,735431,40,20008,-75
2020-11-11 18:07:12,7.60,7.60,7.60,99.90,738043,32,20036,-75
2020-11-11 18:08:03,7.60,7.60,7.60,99.90,734946,40,20015,-77
2020-11-11 18:08:54,7.60,7.60,7.60,99.90,737776,32,20528,-75
2020-11-11 18:09:45,7.60,7.60,7.60,99.90,734790,40,20040,-76
2020-11-11 18:10:37,7.60,7.60,7.60,99.90,733796,40,20055,-74
2020-11-11 18:11:28,7.60,7.60,7.60,99.90,733167,33,20011,-74
2020-11-11 18:12:19,7.50,7.50,7.50,99.90,734134,40,20005,-75
2020-11-11 18:13:10,7.60,7.60,7.60,99.90,736148,40,20012,-75
2020-11-11 18:14:00,7.60,7.60,7.60,99.90,739601,32,20020,-77
2020-11-11 18:14:51,7.60,7.60,7.60,99.90,738136,32,20036,-76
2020-11-11 18:15:42,7.60,7.60,7.60,99.90,739187,32,20011,-76
2020-11-11 18:16:37,7.60,7.60,7.60,99.90,737724,40,20003,-75
2020-11-11 18:17:28,7.60,7.60,7.60,99.90,738598,32,20460,-75
2020-11-11 18:18:18,7.60,7.60,7.60,99.90,736743,32,20022,-76
2020-11-11 18:19:09,7.60,7.60,7.60,99.90,735234,40,20004,-75
2020-11-11 18:20:00,7.60,7.60,7.60,99.90,732644,40,20531,-76
2020-11-11 18:20:51,7.60,7.60,7.60,99.90,736121,32,20085,-77
2020-11-11 18:21:42,7.60,7.60,7.60,99.90,737320,40,20082,-75
2020-11-11 18:22:33,7.60,7.60,7.60,99.90,738546,32,20087,-75
2020-11-11 18:23:24,7.60,7.60,7.60,99.90,733969,32,20642,-76
2020-11-11 18:24:16,7.60,7.60,7.60,99.90,734001,40,20000,-74
2020-11-11 18:25:07,7.60,7.60,7.60,99.90,734616,32,20592,-75
2020-11-11 18:25:57,7.60,7.60,7.60,99.90,735263,40,20028,-76
2020-11-11 18:26:48,7.60,7.60,7.60,99.90,741151,33,20887,-74
2020-11-11 18:27:39,7.60,7.60,7.60,99.90,732893,40,20032,-76
2020-11-11 18:28:30,7.60,7.60,7.60,99.90,732932,40,20744,-75
2020-11-11 18:29:21,7.60,7.60,7.60,99.90,740910,32,20563,-75
2020-11-11 18:30:12,7.60,7.60,7.60,99.90,733177,33,20038,-75
2020-11-11 18:31:03,7.60,7.60,7.60,99.90,733082,32,20008,-75
2020-11-11 18:31:54,7.60,7.60,7.60,99.90,732770,40,20024,-76
2020-11-11 18:32:45,7.60,7.60,7.60,99.90,737115,32,20012,-75
2020-11-11 18:33:35,7.60,7.60,7.60,99.90,734958,40,20019,-75
2020-11-11 18:34:26,7.60,7.60,7.60,99.90,735435,40,20081,-75
2020-11-11 18:35:17,7.60,7.60,7.60,99.90,737511,32,20012,-76
2020-11-11 18:36:08,7.60,7.60,7.60,99.90,735589,32,20016,-76
2020-11-11 18:36:59,7.60,7.60,7.60,99.90,735686,40,20090,-75
2020-11-11 18:37:50,7.60,7.60,7.60,99.90,734494,40,20008,-76
2020-11-11 18:38:41,7.50,7.50,7.50,99.90,740612,32,19996,-75
2020-11-11 18:39:32,7.50,7.50,7.50,99.90,733821,40,20011,-75
2020-11-11 18:40:24,7.60,7.60,7.60,99.90,733130,40,20020,-75
2020-11-11 18:41:15,7.60,7.60,7.60,99.90,737916,32,20012,-75
2020-11-11 18:42:06,7.60,7.60,7.60,99.90,734964,40,20016,-76
2020-11-11 18:42:57,7.50,7.50,7.50,99.90,736290,32,20004,-76
2020-11-11 18:43:48,7.50,7.50,7.50,99.90,738634,32,20672,-76
2020-11-11 18:44:39,7.50,7.50,7.50,99.90,735094,40,19996,-75
2020-11-11 18:45:32,7.50,7.50,7.50,99.90,741339,32,20036,-75
2020-11-11 18:46:23,7.50,7.50,7.50,99.90,736145,32,20015,-74
2020-11-11 18:47:13,7.50,7.50,7.50,99.90,741228,32,20015,-76
2020-11-11 18:48:04,7.50,7.50,7.50,99.90,737003,40,20046,-76
2020-11-11 18:48:55,7.50,7.50,7.50,99.90,740692,32,20057,-75
2020-11-11 18:49:46,7.50,7.50,7.50,99.90,735988,40,20015,-76
2020-11-11 18:50:37,7.50,7.50,7.50,99.90,735210,40,20057,-75
2020-11-11 18:51:28,7.50,7.50,7.50,99.90,736216,32,20031,-75
2020-11-11 18:52:19,7.50,7.50,7.50,99.90,735106,40,20073,-76
2020-11-11 18:53:09,7.50,7.50,7.50,99.90,740271,32,20504,-76
2020-11-11 18:54:01,7.50,7.50,7.50,99.90,735695,40,20002,-76
2020-11-11 18:54:52,7.50,7.50,7.50,99.90,735667,40,20037,-75
2020-11-11 18:55:43,7.60,7.60,7.60,99.90,733173,40,19993,-76
2020-11-11 18:56:34,7.60,7.60,7.60,99.90,738171,32,19992,-76
2020-11-11 18:57:24,7.60,7.60,7.60,99.90,735387,40,20453,-76
2020-11-11 18:58:15,7.60,7.60,7.60,99.90,738818,32,20004,-76
2020-11-11 18:59:06,7.60,7.60,7.60,99.90,735459,40,20128,-76
2020-11-11 18:59:57,7.60,7.60,7.60,99.90,735178,32,19992,-75
2020-11-11 19:00:49,7.60,7.60,7.60,99.90,737402,32,20045,-76
2020-11-11 19:01:40,7.50,7.50,7.50,99.90,737228,32,20003,-76
2020-11-11 19:02:31,7.60,7.60,7.60,99.90,735199,40,20015,-75
2020-11-11 19:03:22,7.50,7.50,7.50,99.90,741195,32,20032,-77
2020-11-11 19:04:12,7.50,7.50,7.50,99.90,732931,40,20040,-76
2020-11-11 19:05:03,7.60,7.60,7.60,99.90,733805,32,20012,-76
2020-11-11 19:05:54,7.50,7.50,7.50,99.90,738420,40,20142,-77
2020-11-11 19:06:45,7.60,7.60,7.60,99.90,741145,32,20003,-75
2020-11-11 19:07:36,7.60,7.60,7.60,99.90,742501,32,19991,-75
2020-11-11 19:08:27,7.60,7.60,7.60,99.90,738393,40,20054,-75
2020-11-11 19:09:18,7.50,7.50,7.50,99.90,743906,32,20027,-76
2020-11-11 19:10:09,7.60,7.60,7.60,99.90,737830,40,20012,-76
2020-11-11 19:11:00,7.60,7.60,7.60,99.90,747029,32,20129,-74
2020-11-11 19:11:51,7.60,7.60,7.60,99.90,738357,40,20000,-76
2020-11-11 19:12:42,7.60,7.60,7.60,99.90,738782,32,20032,-75
2020-11-11 19:13:33,7.60,7.60,7.60,99.90,740256,32,20030,-75
2020-11-11 19:14:25,7.60,7.60,7.60,99.90,743090,32,20010,-75
2020-11-11 19:15:16,7.60,7.60,7.60,99.90,739619,32,20146,-74
2020-11-11 19:16:07,7.50,7.50,7.50,99.90,741725,32,20930,-75
2020-11-11 19:16:58,7.60,7.60,7.60,99.90,739523,40,20003,-76
2020-11-11 19:17:48,7.60,7.60,7.60,99.90,741386,32,19995,-76
2020-11-11 19:18:39,7.50,7.50,7.50,99.90,739633,40,20036,-75
2020-11-11 19:19:31,7.60,7.60,7.60,99.90,738656,40,20000,-76
2020-11-11 19:20:22,7.60,7.60,7.60,99.90,743366,32,19999,-75
2020-11-11 19:21:13,7.60,7.60,7.60,99.90,737064,32,20011,-76
2020-11-11 19:22:04,7.60,7.60,7.60,99.90,740318,32,20488,-76
2020-11-11 19:22:55,7.60,7.60,7.60,99.90,739203,40,20028,-76
2020-11-11 19:23:46,7.60,7.60,7.60,99.90,738216,40,19996,-75
2020-11-11 19:24:37,7.60,7.60,7.60,99.90,738840,32,20000,-77
2020-11-11 19:25:28,7.60,7.60,7.60,99.90,737017,40,20036,-75
2020-11-11 19:26:19,7.60,7.60,7.60,99.90,738195,40,20003,-76
2020-11-11 19:27:10,7.60,7.60,7.60,99.90,746549,32,20455,-75
2020-11-11 19:28:01,7.60,7.60,7.60,99.90,741621,32,20011,-76
2020-11-11 19:28:52,7.60,7.60,7.60,99.90,737604,40,20368,-75
2020-11-11 19:29:43,7.50,7.50,7.50,99.90,739448,40,20558,-75
2020-11-11 19:30:34,7.60,7.60,7.60,99.90,743571,32,20631,-75
2020-11-11 19:31:24,7.60,7.60,7.60,99.90,740428,32,19996,-76
2020-11-11 19:32:15,7.50,7.50,7.50,99.90,741019,32,19999,-76
2020-11-11 19:33:06,7.50,7.50,7.50,99.90,742694,32,20037,-77
2020-11-11 19:33:57,7.50,7.50,7.50,99.90,739768,40,20002,-77
2020-11-11 19:34:48,7.50,7.50,7.50,99.90,737878,40,20008,-75
2020-11-11 19:35:39,7.50,7.50,7.50,99.90,737917,40,20002,-77
2020-11-11 19:36:30,7.50,7.50,7.50,99.90,738773,40,20035,-76
2020-11-11 19:37:21,7.50,7.50,7.50,99.90,737840,33,20007,-76
2020-11-11 19:38:12,7.50,7.50,7.50,99.90,738795,32,20038,-76
2020-11-11 19:39:04,7.50,7.50,7.50,99.90,741529,32,19996,-76
2020-11-11 19:39:55,7.50,7.50,7.50,99.90,739064,40,20454,-76
2020-11-11 19:40:46,7.40,7.40,7.40,99.90,743143,32,20673,-76
2020-11-11 19:41:37,7.40,7.40,7.40,99.90,739324,32,20007,-77
2020-11-11 19:42:27,7.40,7.40,7.40,99.90,736148,32,20417,-76
2020-11-11 19:43:18,7.50,7.50,7.50,99.90,741353,32,19995,-76
2020-11-11 19:44:09,7.40,7.40,7.40,99.90,739257,40,20499,-75
2020-11-11 19:45:00,7.40,7.40,7.40,99.90,739135,40,20054,-76
2020-11-11 19:45:51,7.50,7.50,7.50,99.90,738696,40,20002,-77
2020-11-11 19:46:42,7.50,7.50,7.50,99.90,740812,32,19999,-75
2020-11-11 19:47:33,7.50,7.50,7.50,99.90,739597,32,20079,-76
2020-11-11 19:48:24,7.50,7.50,7.50,99.90,739849,32,20488,-76
2020-11-11 19:49:15,7.50,7.50,7.50,99.90,744336,32,20007,-76
2020-11-11 19:50:06,7.50,7.50,7.50,99.90,741132,40,19991,-77
2020-11-11 19:50:57,7.50,7.50,7.50,99.90,738278,40,19992,-76
2020-11-11 19:51:48,7.50,7.50,7.50,99.90,740189,32,20648,-75
2020-11-11 19:52:41,7.50,7.50,7.50,99.90,740548,32,20004,-75
2020-11-11 19:53:32,7.50,7.50,7.50,99.90,737500,40,20526,-76
2020-11-11 19:54:23,7.50,7.50,7.50,99.90,738132,40,20011,-76
2020-11-11 19:55:14,7.50,7.50,7.50,99.90,738214,32,20034,-76
2020-11-11 19:56:05,7.50,7.50,7.50,99.90,739299,32,20506,-76
2020-11-11 19:56:55,7.40,7.40,7.40,99.90,740869,32,20000,-76
2020-11-11 19:57:57,7.40,7.40,7.40,99.90,742797,32,20011,-74
2020-11-11 19:58:48,7.50,7.50,7.50,99.90,740350,32,19991,-77
2020-11-11 19:59:39,7.50,7.50,7.50,99.90,741548,32,20023,-75
2020-11-11 20:00:43,7.40,7.40,7.40,99.90,740552,32,20000,-75
2020-11-11 20:01:33,7.40,7.40,7.40,99.90,737352,40,19996,-76
2020-11-11 20:02:24,7.40,7.40,7.40,99.90,738180,40,20016,-76
2020-11-11 20:03:16,7.40,7.40,7.40,99.90,737660,40,20011,-76
2020-11-11 20:04:07,7.40,7.40,7.40,99.90,740650,32,20604,-76
2020-11-11 20:04:57,7.40,7.40,7.40,99.90,741468,32,20006,-76
2020-11-11 20:05:48,7.40,7.40,7.40,99.90,738033,32,20126,-76
2020-11-11 20:06:39,7.40,7.40,7.40,99.90,739003,32,20179,-75
2020-11-11 20:07:30,7.40,7.40,7.40,99.90,735948,40,20086,-75
2020-11-11 20:08:21,7.40,7.40,7.40,99.90,740035,32,20436,-77
2020-11-11 20:09:12,7.40,7.40,7.40,99.90,742813,32,20471,-76
2020-11-11 20:10:03,7.40,7.40,7.40,99.90,742443,40,19999,-76
2020-11-11 20:10:54,7.40,7.40,7.40,99.90,742521,32,20547,-76
2020-11-11 20:11:45,7.40,7.40,7.40,99.90,743243,32,20010,-76
2020-11-11 20:12:36,7.40,7.40,7.40,99.90,741581,32,20004,-77
2020-11-11 20:13:27,7.40,7.40,7.40,99.90,738408,40,20004,-77
2020-11-11 20:14:18,7.40,7.40,7.40,99.90,743483,32,20010,-75
2020-11-11 20:15:08,7.40,7.40,7.40,99.90,739841,40,20015,-77
2020-11-11 20:15:59,7.40,7.40,7.40,99.90,739174,32,20082,-77
2020-11-11 20:16:50,7.40,7.40,7.40,99.90,738517,32,20484,-76
2020-11-11 20:17:42,7.40,7.40,7.40,99.90,739450,32,20028,-76
2020-11-11 20:18:32,7.40,7.40,7.40,99.90,738914,32,20518,-76
2020-11-11 20:19:24,7.40,7.40,7.40,99.90,739030,32,20008,-75
2020-11-11 20:20:14,7.40,7.40,7.40,99.90,740543,32,20445,-76
2020-11-11 20:21:05,7.40,7.40,7.40,99.90,741129,32,20003,-76
2020-11-11 20:21:56,7.40,7.40,7.40,99.90,741118,32,19991,-76
2020-11-11 20:22:47,7.40,7.40,7.40,99.90,739756,40,20408,-76
2020-11-11 20:23:38,7.40,7.40,7.40,99.90,742223,32,20012,-76
2020-11-11 20:24:29,7.40,7.40,7.40,99.90,739549,40,20360,-75
2020-11-11 20:25:20,7.40,7.40,7.40,99.90,739811,40,19995,-76
2020-11-11 20:26:11,7.40,7.40,7.40,99.90,735901,40,20024,-76
2020-11-11 20:27:03,7.40,7.40,7.40,99.90,739049,32,20034,-77
2020-11-11 20:27:54,7.40,7.40,7.40,99.90,740977,40,20014,-76
2020-11-11 20:28:46,7.40,7.40,7.40,99.90,743478,32,20487,-75
2020-11-11 20:29:37,7.40,7.40,7.40,99.90,738355,40,20010,-76
2020-11-11 20:30:32,7.40,7.40,7.40,99.90,740023,32,20596,-77
2020-11-11 20:31:24,7.40,7.40,7.40,99.90,736867,32,20006,-76
2020-11-11 20:32:15,7.40,7.40,7.40,99.90,737991,40,20641,-75
2020-11-11 20:33:06,7.40,7.40,7.40,99.90,737345,40,20019,-76
2020-11-11 20:33:57,7.40,7.40,7.40,99.90,741308,32,20432,-76
2020-11-11 20:34:48,7.40,7.40,7.40,99.90,735988,40,20028,-75
2020-11-11 20:35:38,7.40,7.40,7.40,99.90,740157,32,20004,-76
2020-11-11 20:36:32,7.30,7.30,7.30,99.90,737210,40,20011,-76
2020-11-11 20:37:23,7.30,7.30,7.30,99.90,742409,32,20032,-76
2020-11-11 20:38:14,7.30,7.30,7.30,99.90,738393,32,20054,-76
2020-11-11 20:39:05,7.40,7.40,7.40,99.90,736410,32,20586,-75
2020-11-11 20:39:56,7.30,7.30,7.30,99.90,739058,32,20078,-76
2020-11-11 20:40:47,7.30,7.30,7.30,99.90,739320,32,19995,-77
2020-11-11 20:41:38,7.30,7.30,7.30,99.90,741215,32,20019,-76
2020-11-11 20:42:29,7.30,7.30,7.30,99.90,737521,32,20027,-75
2020-11-11 20:43:20,7.30,7.30,7.30,99.90,732438,32,20004,-76
2020-11-11 20:44:11,7.40,7.40,7.40,99.90,739511,32,19999,-76
2020-11-11 20:45:02,7.30,7.30,7.30,99.90,738901,40,20035,-75
2020-11-11 20:45:53,7.30,7.30,7.30,99.90,739482,40,20097,-77
2020-11-11 20:46:44,7.30,7.30,7.30,99.90,737552,32,20000,-76
2020-11-11 20:47:35,7.30,7.30,7.30,99.90,737810,40,20004,-76
2020-11-11 20:48:26,7.30,7.30,7.30,99.90,746042,32,20003,-75
2020-11-11 20:49:17,7.30,7.30,7.30,99.90,741491,32,20085,-76
2020-11-11 20:50:08,7.40,7.40,7.40,99.90,740095,32,20003,-75
2020-11-11 20:50:59,7.30,7.30,7.30,99.90,736245,40,20036,-75
2020-11-11 20:51:50,7.40,7.40,7.40,99.90,739382,40,20003,-75
2020-11-11 20:52:40,7.30,7.30,7.30,99.90,737597,40,20050,-76
2020-11-11 20:53:31,7.30,7.30,7.30,99.90,737089,40,20038,-75
2020-11-11 20:54:22,7.30,7.30,7.30,99.90,736987,40,20010,-76
2020-11-11 20:55:13,7.30,7.30,7.30,99.90,741453,32,20014,-76
2020-11-11 20:56:04,7.30,7.30,7.30,99.90,745245,32,20011,-75
2020-11-11 20:56:55,7.30,7.30,7.30,99.90,738977,40,20004,-76
2020-11-11 20:57:46,7.30,7.30,7.30,99.90,738097,40,19996,-76
2020-11-11 20:58:37,7.30,7.30,7.30,99.90,738691,32,19996,-76
2020-11-11 20:59:28,7.30,7.30,7.30,99.90,735210,40,20070,-75
2020-11-11 21:00:18,7.30,7.30,7.30,99.90,737658,40,20059,-75
2020-11-11 21:01:09,7.30,7.30,7.30,99.90,739512,32,20070,-76
2020-11-11 21:02:00,7.40,7.40,7.40,99.90,739921,40,20006,-75
2020-11-11 21:02:51,7.30,7.30,7.30,99.90,739265,40,20452,-76
2020-11-11 21:03:42,7.30,7.30,7.30,99.90,741234,32,19999,-75
2020-11-11 21:04:33,7.30,7.30,7.30,99.90,739239,40,20028,-75
2020-11-11 21:05:24,7.30,7.30,7.30,99.90,740250,40,20011,-75
2020-11-11 21:06:15,7.30,7.30,7.30,99.90,738054,40,20024,-76
2020-11-11 21:07:06,7.30,7.30,7.30,99.90,737673,32,20002,-75
2020-11-11 21:07:57,7.30,7.30,7.30,99.90,741277,40,19996,-75
2020-11-11 21:08:48,7.30,7.30,7.30,99.90,741286,40,20011,-74
2020-11-11 21:09:39,7.30,7.30,7.30,99.90,744255,32,20011,-76
2020-11-11 21:10:30,7.30,7.30,7.30,99.90,739651,40,20015,-76
2020-11-11 21:11:21,7.30,7.30,7.30,99.90,740480,32,20003,-76
2020-11-11 21:12:12,7.30,7.30,7.30,99.90,739945,40,20004,-77
2020-11-11 21:13:03,7.30,7.30,7.30,99.90,742934,32,20472,-76
2020-11-11 21:13:54,7.30,7.30,7.30,99.90,740068,40,20008,-77
2020-11-11 21:14:44,7.30,7.30,7.30,99.90,737660,40,20000,-75
2020-11-11 21:15:35,7.30,7.30,7.30,99.90,737852,40,20007,-76
2020-11-11 21:16:26,7.30,7.30,7.30,99.90,739183,32,19999,-76
2020-11-11 21:17:17,7.30,7.30,7.30,99.90,738619,32,20617,-76
2020-11-11 21:18:08,7.30,7.30,7.30,99.90,738108,40,20114,-75
2020-11-11 21:18:59,7.30,7.30,7.30,99.90,744746,32,20034,-76
2020-11-11 21:19:50,7.30,7.30,7.30,99.90,737816,40,20011,-75
2020-11-11 21:20:41,7.30,7.30,7.30,99.90,737617,40,20073,-76
2020-11-11 21:21:31,7.30,7.30,7.30,99.90,743681,32,20003,-76
2020-11-11 21:22:22,7.30,7.30,7.30,99.90,739437,32,20015,-74
2020-11-11 21:23:13,7.40,7.40,7.40,99.90,739257,32,20397,-76
2020-11-11 21:24:04,7.40,7.40,7.40,99.90,736301,40,20387,-77
2020-11-11 21:24:55,7.40,7.40,7.40,99.90,736369,32,20012,-75
2020-11-11 21:25:46,7.40,7.40,7.40,99.90,735110,40,20054,-76
2020-11-11 21:26:37,7.30,7.30,7.30,99.90,737711,40,20557,-76
2020-11-11 21:27:28,7.30,7.30,7.30,99.90,738065,32,20490,-75
2020-11-11 21:28:19,7.30,7.30,7.30,99.90,737072,32,20006,-76
2020-11-11 21:29:09,7.30,7.30,7.30,99.90,739344,32,20016,-75
2020-11-11 21:30:00,7.30,7.30,7.30,99.90,737883,40,20007,-75
2020-11-11 21:30:51,7.30,7.30,7.30,99.90,743118,32,20506,-74
2020-11-11 21:31:42,7.30,7.30,7.30,99.90,738113,40,20026,-75
2020-11-11 21:32:33,7.30,7.30,7.30,99.90,739807,32,20000,-74
2020-11-11 21:33:24,7.30,7.30,7.30,99.90,738718,32,20055,-75
2020-11-11 21:34:15,7.30,7.30,7.30,99.90,741306,32,19999,-74
2020-11-11 21:35:06,7.30,7.30,7.30,99.90,740650,32,20035,-75
2020-11-11 21:35:57,7.30,7.30,7.30,99.90,738191,40,20308,-75
2020-11-11 21:36:48,7.30,7.30,7.30,99.90,741578,32,20491,-75
2020-11-11 21:37:39,7.30,7.30,7.30,99.90,738234,40,20284,-75
2020-11-11 21:38:29,7.30,7.30,7.30,99.90,739347,32,20026,-75
2020-11-11 21:39:20,7.30,7.30,7.30,99.90,737785,40,20002,-75
2020-11-11 21:40:11,7.30,7.30,7.30,99.90,735044,40,20020,-75
2020-11-11 21:41:02,7.30,7.30,7.30,99.90,737605,32,20415,-74
2020-11-11 21:41:53,7.30,7.30,7.30,99.90,737868,32,20008,-75
2020-11-11 21:42:44,7.20,7.20,7.20,99.90,733726,40,20004,-76
2020-11-11 21:43:35,7.30,7.30,7.30,99.90,737155,40,20003,-75
2020-11-11 21:44:26,7.30,7.30,7.30,99.90,738085,32,20000,-77
2020-11-11 21:45:17,7.20,7.20,7.20,99.90,739495,40,20049,-77
2020-11-11 21:46:07,7.20,7.20,7.20,99.90,735839,40,20111,-76
2020-11-11 21:46:58,7.30,7.30,7.30,99.90,740540,32,20140,-76
2020-11-11 21:47:49,7.30,7.30,7.30,99.90,740071,32,20584,-75
2020-11-11 21:48:40,7.30,7.30,7.30,99.90,737736,40,20000,-75
2020-11-11 21:49:31,7.30,7.30,7.30,99.90,739368,32,20208,-75
2020-11-11 21:50:22,7.30,7.30,7.30,99.90,735351,40,20000,-76
2020-11-11 21:51:13,7.20,7.20,7.20,99.90,735625,40,20441,-75
2020-11-11 21:52:04,7.20,7.20,7.20,99.90,736597,40,20010,-76
2020-11-11 21:52:55,7.20,7.20,7.20,99.90,736268,40,20058,-76
2020-11-11 21:53:46,7.20,7.20,7.20,99.90,738889,32,20008,-75
2020-11-11 21:54:37,7.20,7.20,7.20,99.90,739354,40,20286,-76
2020-11-11 21:55:27,7.20,7.20,7.20,99.90,744262,32,20006,-75
2020-11-11 21:56:18,7.10,7.10,7.10,99.90,737479,40,20007,-76
2020-11-11 21:57:09,7.10,7.10,7.10,99.90,737221,40,20074,-75
2020-11-11 21:58:00,7.10,7.10,7.10,99.90,739095,40,20011,-76
2020-11-11 21:58:51,7.20,7.20,7.20,99.90,740099,32,20456,-77
2020-11-11 21:59:48,7.20,7.20,7.20,99.90,736929,32,20004,-75
2020-11-11 22:00:39,7.20,7.20,7.20,99.90,738044,32,20000,-75
2020-11-11 22:01:30,7.20,7.20,7.20,99.90,740617,32,20000,-75
2020-11-11 22:02:21,7.10,7.10,7.10,99.90,738834,32,20000,-76
2020-11-11 22:03:12,7.10,7.10,7.10,99.90,740818,32,20017,-76
2020-11-11 22:04:03,7.10,7.10,7.10,99.90,740262,32,20487,-76
2020-11-11 22:04:54,7.10,7.10,7.10,99.90,739008,40,20267,-75
2020-11-11 22:05:45,7.20,7.20,7.20,99.90,741023,32,20373,-75
2020-11-11 22:06:35,7.10,7.10,7.10,99.90,737476,40,20190,-75
2020-11-11 22:07:26,7.10,7.10,7.10,99.90,738075,32,20412,-75
2020-11-11 22:08:17,7.10,7.10,7.10,99.90,738657,32,20008,-75
2020-11-11 22:09:08,7.10,7.10,7.10,99.90,737569,32,20142,-75
2020-11-11 22:09:59,7.10,7.10,7.10,99.90,735380,40,20042,-75
2020-11-11 22:10:50,7.10,7.10,7.10,99.90,737536,40,20280,-75
2020-11-11 22:11:40,7.10,7.10,7.10,99.90,737440,40,20007,-75
2020-11-11 22:12:31,7.10,7.10,7.10,99.90,740018,32,19996,-76
2020-11-11 22:13:22,7.10,7.10,7.10,99.90,739257,32,19995,-76
2020-11-11 22:14:13,7.10,7.10,7.10,99.90,738531,32,20043,-76
2020-11-11 22:15:04,7.10,7.10,7.10,99.90,739381,32,20028,-76
2020-11-11 22:15:55,7.10,7.10,7.10,99.90,739428,40,20522,-76
2020-11-11 22:16:46,7.10,7.10,7.10,99.90,737450,40,20399,-74
2020-11-11 22:17:37,7.10,7.10,7.10,99.90,739418,40,20007,-76
2020-11-11 22:18:27,7.20,7.20,7.20,99.90,742454,32,20003,-78
2020-11-11 22:19:18,7.10,7.10,7.10,99.90,736882,40,20453,-75
2020-11-11 22:20:09,7.10,7.10,7.10,99.90,736053,40,20018,-76
2020-11-11 22:21:00,7.10,7.10,7.10,99.90,739194,40,20007,-76
2020-11-11 22:21:51,7.10,7.10,7.10,99.90,739225,40,20411,-76
2020-11-11 22:22:42,7.10,7.10,7.10,99.90,740018,32,19995,-76
2020-11-11 22:23:33,7.10,7.10,7.10,99.90,740802,32,20014,-75
2020-11-11 22:24:24,7.10,7.10,7.10,99.90,738831,32,19995,-76
2020-11-11 22:25:14,7.10,7.10,7.10,99.90,737662,32,20452,-75
2020-11-11 22:26:05,7.10,7.10,7.10,99.90,737352,40,20020,-76
2020-11-11 22:26:56,7.10,7.10,7.10,99.90,737833,40,20000,-75
2020-11-11 22:27:47,7.10,7.10,7.10,99.90,738840,40,20410,-75
2020-11-11 22:28:38,7.10,7.10,7.10,99.90,738734,40,20007,-75
2020-11-11 22:29:29,7.10,7.10,7.10,99.90,738912,40,20065,-76
2020-11-11 22:30:20,7.10,7.10,7.10,99.90,743812,32,20007,-75
2020-11-11 22:31:11,7.00,7.00,7.00,99.90,737742,32,20043,-76
2020-11-11 22:32:02,7.10,7.10,7.10,99.90,737472,32,20291,-76
2020-11-11 22:32:53,7.00,7.00,7.00,99.90,735437,32,20044,-74
2020-11-11 22:33:44,7.00,7.00,7.00,99.90,735530,40,20070,-76
2020-11-11 22:34:35,7.00,7.00,7.00,99.90,739381,32,20548,-76
2020-11-11 22:35:26,7.00,7.00,7.00,99.90,737569,40,20437,-76
2020-11-11 22:36:16,7.00,7.00,7.00,99.90,738412,40,20011,-75
2020-11-11 22:37:07,7.00,7.00,7.00,99.90,741849,32,20003,-76
2020-11-11 22:37:58,7.00,7.00,7.00,99.90,738397,32,20427,-74
2020-11-11 22:38:49,7.00,7.00,7.00,99.90,735430,40,20050,-76
2020-11-11 22:39:40,7.00,7.00,7.00,99.90,735550,40,20018,-76
2020-11-11 22:40:31,7.00,7.00,7.00,99.90,741034,32,20011,-76
2020-11-11 22:41:22,7.00,7.00,7.00,99.90,735418,40,20057,-75
2020-11-11 22:42:13,7.00,7.00,7.00,99.90,736754,40,20003,-76
2020-11-11 22:43:03,7.00,7.00,7.00,99.90,737950,32,20062,-76
2020-11-11 22:43:54,6.90,6.90,6.90,99.90,738745,32,20191,-75
2020-11-11 22:44:45,6.90,6.90,6.90,99.90,739335,40,20445,-75
2020-11-11 22:45:36,6.90,6.90,6.90,99.90,738856,40,20010,-76
2020-11-11 22:46:28,6.80,6.80,6.80,99.90,742463,32,19999,-76
2020-11-11 22:47:19,6.90,6.90,6.90,99.90,742184,32,19996,-76
2020-11-11 22:48:10,6.90,6.90,6.90,99.90,739315,40,19999,-75
2020-11-11 22:49:01,6.90,6.90,6.90,99.90,741105,32,20358,-75
2020-11-11 22:49:52,6.80,6.80,6.80,99.90,733491,32,20028,-76
2020-11-11 22:50:43,6.80,6.80,6.80,99.90,737597,32,19996,-76
2020-11-11 22:51:34,6.80,6.80,6.80,99.90,735642,40,20267,-76
2020-11-11 22:52:25,6.80,6.80,6.80,99.90,737935,40,20087,-76
2020-11-11 22:53:15,6.70,6.70,6.70,99.90,740245,32,20027,-76
2020-11-11 22:54:06,6.80,6.80,6.80,99.90,737081,40,20012,-76
2020-11-11 22:54:57,6.80,6.80,6.80,99.90,741418,32,20004,-76
2020-11-11 22:55:48,6.80,6.80,6.80,99.90,738285,32,20012,-77
2020-11-11 22:56:39,6.80,6.80,6.80,99.90,739659,32,20116,-75
2020-11-11 22:57:30,6.80,6.80,6.80,99.90,738102,40,20000,-77
2020-11-11 22:58:21,6.80,6.80,6.80,99.90,738744,40,19999,-77
2020-11-11 22:59:11,6.80,6.80,6.80,99.90,740978,32,20013,-76
2020-11-11 23:00:02,6.70,6.70,6.70,99.90,739135,40,20003,-76
2020-11-11 23:00:53,6.70,6.70,6.70,99.90,737194,40,20511,-76
2020-11-11 23:01:44,6.70,6.70,6.70,99.90,737166,32,20011,-76
2020-11-11 23:02:35,6.70,6.70,6.70,99.90,741039,32,20508,-76
2020-11-11 23:03:26,6.70,6.70,6.70,99.90,737700,40,20100,-76
2020-11-11 23:04:17,6.70,6.70,6.70,99.90,736974,40,20020,-75
2020-11-11 23:05:08,6.70,6.70,6.70,99.90,740809,32,20129,-75
2020-11-11 23:05:59,6.70,6.70,6.70,99.90,738906,40,19996,-75
2020-11-11 23:06:51,6.70,6.70,6.70,99.90,735864,40,20004,-75
2020-11-11 23:07:42,6.70,6.70,6.70,99.90,738665,32,20123,-75
2020-11-11 23:08:33,6.70,6.70,6.70,99.90,736557,40,20004,-76
2020-11-11 23:09:28,6.70,6.70,6.70,99.90,742622,32,20046,-76
2020-11-11 23:10:22,6.60,6.60,6.60,99.90,735228,40,20014,-75
2020-11-11 23:11:13,6.60,6.60,6.60,99.90,734226,40,20001,-76
2020-11-11 23:12:04,6.60,6.60,6.60,99.90,736248,32,20014,-75
2020-11-11 23:12:55,6.60,6.60,6.60,99.90,736863,40,20000,-75
2020-11-11 23:13:46,6.60,6.60,6.60,99.90,742952,32,20016,-76
2020-11-11 23:14:37,6.60,6.60,6.60,99.90,736765,40,20016,-76
2020-11-11 23:15:28,6.60,6.60,6.60,99.90,735301,40,20226,-76
2020-11-11 23:16:18,6.60,6.60,6.60,99.90,736176,40,20340,-76
2020-11-11 23:17:09,6.70,6.70,6.70,99.90,738692,40,20007,-75
2020-11-11 23:18:00,6.60,6.60,6.60,99.90,738831,40,19999,-76
2020-11-11 23:18:51,6.60,6.60,6.60,99.90,738982,40,20511,-76
2020-11-11 23:19:42,6.60,6.60,6.60,99.90,740893,40,20513,-76
2020-11-11 23:20:34,6.60,6.60,6.60,99.90,740823,40,20062,-76
2020-11-11 23:21:25,6.60,6.60,6.60,99.90,738400,40,20015,-76
2020-11-11 23:22:15,6.60,6.60,6.60,99.90,736899,40,20008,-76
2020-11-11 23:23:06,6.60,6.60,6.60,99.90,737748,40,20000,-76
2020-11-11 23:23:57,6.60,6.60,6.60,99.90,736602,40,20467,-76
2020-11-11 23:24:48,6.60,6.60,6.60,99.90,736389,32,20015,-75
2020-11-11 23:25:39,6.60,6.60,6.60,99.90,733940,40,20000,-75
2020-11-11 23:26:30,6.60,6.60,6.60,99.90,734035,40,20481,-75
2020-11-11 23:27:21,6.60,6.60,6.60,99.90,736822,40,19995,-76
2020-11-11 23:28:12,6.60,6.60,6.60,99.90,739902,40,20061,-75
2020-11-11 23:29:03,6.60,6.60,6.60,99.90,738876,40,20010,-76
2020-11-11 23:29:53,6.60,6.60,6.60,99.90,736609,40,20287,-76
2020-11-11 23:30:44,6.60,6.60,6.60,99.90,737376,32,20070,-75
2020-11-11 23:31:35,6.60,6.60,6.60,99.90,737698,32,20015,-75
2020-11-11 23:32:26,6.60,6.60,6.60,99.90,742382,32,20546,-75
2020-11-11 23:33:17,6.60,6.60,6.60,99.90,736954,40,20000,-75
2020-11-11 23:34:08,6.50,6.50,6.50,99.90,740952,40,20006,-75
2020-11-11 23:34:59,6.50,6.50,6.50,99.90,738016,40,20000,-76
2020-11-11 23:35:50,6.50,6.50,6.50,99.90,737521,32,20283,-75
2020-11-11 23:36:40,6.50,6.50,6.50,99.90,736903,40,20007,-76
2020-11-11 23:37:31,6.50,6.50,6.50,99.90,736984,40,20391,-76
2020-11-11 23:38:23,6.50,6.50,6.50,99.90,737264,40,20058,-75
2020-11-11 23:39:14,6.40,6.40,6.40,99.90,739950,32,20070,-76
2020-11-11 23:40:04,6.40,6.40,6.40,99.90,740541,32,20003,-76
2020-11-11 23:40:55,6.40,6.40,6.40,99.90,739013,40,20014,-76
2020-11-11 23:41:46,6.40,6.40,6.40,99.90,738831,40,20007,-75
2020-11-11 23:42:37,6.40,6.40,6.40,99.90,738990,40,20058,-76
2020-11-11 23:43:28,6.40,6.40,6.40,99.90,739557,40,20000,-74
2020-11-11 23:44:19,6.40,6.40,6.40,99.90,740952,32,20003,-75
2020-11-11 23:45:10,6.40,6.40,6.40,99.90,737567,32,20000,-74
2020-11-11 23:46:01,6.40,6.40,6.40,99.90,737529,40,19996,-76
2020-11-11 23:46:51,6.40,6.40,6.40,99.90,736671,40,19999,-76
2020-11-11 23:47:42,6.40,6.40,6.40,99.90,736707,40,20093,-76
2020-11-11 23:48:34,6.40,6.40,6.40,99.90,737321,40,20459,-76
2020-11-11 23:49:25,6.40,6.40,6.40,99.90,739091,32,20004,-76
2020-11-11 23:50:16,6.40,6.40,6.40,99.90,738320,32,20047,-76
2020-11-11 23:51:06,6.50,6.50,6.50,99.90,743721,32,20450,-75
2020-11-11 23:51:58,6.50,6.50,6.50,99.90,736883,40,20008,-76
2020-11-11 23:52:49,6.50,6.50,6.50,99.90,737857,32,20391,-75
2020-11-11 23:53:40,6.50,6.50,6.50,99.90,737358,40,20028,-75
2020-11-11 23:54:31,6.50,6.50,6.50,99.90,740905,32,19995,-76
2020-11-11 23:55:22,6.40,6.40,6.40,99.90,737957,40,20065,-76
2020-11-11 23:56:13,6.50,6.50,6.50,99.90,741512,32,19995,-76
2020-11-11 23:57:04,6.40,6.40,6.40,99.90,738934,40,20007,-76
2020-11-11 23:57:55,6.30,6.30,6.30,99.90,744649,32,20479,-76
2020-11-11 23:58:46,6.40,6.40,6.40,99.90,736808,40,20000,-75
2020-11-11 23:59:36,6.40,6.40,6.40,99.90,738343,40,20003,-75