2020-11-11 00:00:24,13.55,7.28,5.60,99.90,736177,40,20100,-76
2020-11-11 00:00:55,11.25,7.50,5.60,99.90,735712,40,20612,-75
2020-11-11 00:01:26,15.35,7.82,5.70,99.90,736109,40,20493,-75
2020-11-11 00:02:23,12.55,8.20,5.70,99.90,736340,40,20107,-75
2020-11-11 00:02:53,11.88,7.88,5.70,99.90,738324,32,20103,-76
2020-11-11 00:03:24,16.05,7.88,5.70,99.90,744121,39,20574,-75
2020-11-11 00:03:55,10.77,7.47,5.70,99.90,742405,40,20635,-75
2020-11-11 00:04:25,11.65,7.70,5.70,99.90,743055,39,20217,-75
2020-11-11 00:04:58,9.57,7.38,5.80,99.90,745293,39,20117,-74
2020-11-11 00:05:29,9.68,7.63,5.70,99.90,743204,39,20241,-75
2020-11-11 00:06:00,11.00,7.78,5.70,99.90,743251,40,20260,-77
2020-11-11 00:06:30,11.77,7.05,5.80,99.90,741148,40,20115,-75
2020-11-11 00:07:01,14.95,7.75,5.80,99.90,739079,40,20154,-75
2020-11-11 00:07:32,13.68,7.15,5.80,99.90,738952,40,20123,-75
2020-11-11 00:08:02,11.20,7.18,5.80,99.90,739135,40,20181,-75
2020-11-11 00:08:33,9.75,7.53,5.80,99.90,740737,40,20103,-75
2020-11-11 00:09:05,9.85,7.40,5.80,99.90,741049,40,20118,-75
2020-11-11 00:09:35,8.57,7.05,5.80,99.90,741153,40,20111,-75
2020-11-11 00:10:06,16.85,8.20,5.80,99.90,741268,40,20122,-76
2020-11-11 00:10:36,8.43,6.82,5.80,99.90,738596,40,20147,-75
2020-11-11 00:11:09,9.82,7.00,5.80,99.90,736861,40,20111,-76
2020-11-11 00:11:39,13.05,7.82,5.80,99.90,737178,40,20672,-75
2020-11-11 00:12:10,16.95,7.85,5.80,99.90,737227,40,20120,-75
2020-11-11 00:12:41,13.70,7.00,5.80,99.90,739128,40,20181,-75
2020-11-11 00:13:12,10.02,7.10,5.80,99.90,739060,40,20130,-75
2020-11-11 00:13:43,11.43,7.10,5.80,99.90,743442,32,20543,-75
2020-11-11 00:14:14,10.55,7.43,5.80,99.90,739212,40,20119,-77
2020-11-11 00:14:46,10.68,7.88,5.80,99.90,739214,40,20111,-75
2020-11-11 00:15:17,8.48,6.95,5.80,99.90,738990,40,20120,-75
2020-11-11 00:15:47,9.68,7.32,5.80,99.90,737323,40,20103,-75
2020-11-11 00:16:18,8.68,6.90,5.80,99.90,739175,40,20115,-75
2020-11-11 00:16:48,8.30,7.07,5.80,99.90,741071,40,20123,-75
2020-11-11 00:17:19,9.52,7.10,5.80,99.90,738876,40,20125,-75
2020-11-11 00:17:50,17.25,8.90,5.80,99.90,739051,40,20193,-75
2020-11-11 00:18:20,8.95,7.63,5.80,99.90,736998,40,20110,-75
2020-11-11 00:18:51,11.15,7.60,5.80,99.90,740910,40,20128,-75
2020-11-11 00:19:22,15.65,8.00,5.90,99.90,738937,40,20177,-75
2020-11-11 00:19:53,12.35,8.00,5.90,99.90,739269,40,20115,-75
2020-11-11 00:20:23,12.43,7.95,5.90,99.90,743046,40,20215,-75
2020-11-11 00:20:54,19.35,7.95,5.90,99.90,740589,40,20713,-77
2020-11-11 00:21:24,20.30,7.75,5.90,99.90,741033,40,20130,-75
2020-11-11 00:21:56,34.97,9.35,5.90,99.90,740531,40,20103,-75
2020-11-11 00:22:26,29.95,9.05,5.90,99.90,738505,40,20111,-75
2020-11-11 00:22:57,16.52,8.10,5.90,99.90,742502,40,20114,-75
2020-11-11 00:23:28,17.65,8.13,5.90,99.90,738428,40,20125,-75
2020-11-11 00:23:58,12.90,7.55,5.90,99.90,736267,40,20108,-75
2020-11-11 00:24:29,14.88,8.50,5.90,99.90,738433,40,20151,-75
2020-11-11 00:24:59,17.70,7.72,5.80,99.90,738597,40,20104,-76
2020-11-11 00:25:30,16.17,7.97,5.80,99.90,738618,40,20116,-74
2020-11-11 00:26:01,12.70,7.70,5.80,99.90,740533,40,20119,-75
2020-11-11 00:26:31,11.13,7.00,5.80,99.90,736199,32,20119,-77
2020-11-11 00:27:02,9.90,7.45,5.80,99.90,734622,40,20294,-75
2020-11-11 00:27:33,15.13,7.63,5.80,99.90,734452,40,20104,-76
2020-11-11 00:28:04,13.85,7.47,5.80,99.90,734598,40,20635,-75
2020-11-11 00:28:34,12.18,7.45,5.80,99.90,736091,40,20119,-75
2020-11-11 00:29:05,22.38,9.00,5.80,99.90,736121,40,20119,-75
2020-11-11 00:29:37,19.92,7.88,5.80,99.90,738419,40,20234,-75
2020-11-11 00:30:08,12.77,7.32,5.80,99.90,738369,40,20565,-77
2020-11-11 00:30:39,19.20,8.27,5.80,99.90,736078,40,20559,-75
2020-11-11 00:31:09,11.18,8.07,5.70,99.90,738240,40,20100,-75
2020-11-11 00:31:40,15.57,7.93,5.70,99.90,734371,40,20525,-75
2020-11-11 00:32:11,12.07,7.82,5.70,99.90,736369,40,20593,-75
2020-11-11 00:32:42,17.08,8.20,5.70,99.90,740311,40,20114,-76
2020-11-11 00:33:12,14.32,7.95,5.70,99.90,742563,40,20130,-75
2020-11-11 00:33:44,18.20,8.30,5.70,99.90,740490,40,20131,-75
2020-11-11 00:34:15,16.60,8.73,5.70,99.90,738065,40,20143,-76
2020-11-11 00:34:45,11.23,8.00,5.70,99.90,735961,40,20618,-75
2020-11-11 00:35:16,16.20,8.40,5.70,99.90,736263,40,20587,-75
2020-11-11 00:35:47,15.02,8.50,5.70,99.90,736411,40,20563,-75
2020-11-11 00:36:17,15.13,8.88,5.70,99.90,740220,32,20515,-75
2020-11-11 00:36:48,16.23,9.32,5.70,99.90,740228,40,20546,-75
2020-11-11 00:37:19,15.30,8.90,5.70,99.90,740531,40,20181,-76
2020-11-11 00:37:49,13.85,7.90,5.70,99.90,742469,40,20117,-75
2020-11-11 00:38:20,17.60,8.32,5.70,99.90,742503,39,20121,-76
2020-11-11 00:38:51,12.90,8.02,5.70,99.90,744391,39,20107,-75
2020-11-11 00:39:21,13.15,7.82,5.70,99.90,744745,39,20119,-76
2020-11-11 00:39:52,11.65,7.68,5.70,99.90,742292,40,20595,-76
2020-11-11 00:40:23,11.50,7.22,5.60,99.90,738255,40,20531,-75
2020-11-11 00:40:53,15.65,7.35,5.60,99.90,735857,40,20115,-75
2020-11-11 00:41:24,16.20,8.10,5.60,99.90,734253,40,20104,-76
2020-11-11 00:41:55,11.32,7.72,5.60,99.90,734385,40,20124,-76
2020-11-11 00:42:25,10.55,8.07,5.60,99.90,738426,40,20154,-76
2020-11-11 00:42:56,11.23,8.30,5.60,99.90,738497,40,20111,-76
2020-11-11 00:43:27,15.32,8.65,5.60,99.90,738439,40,20107,-76
2020-11-11 00:43:58,8.75,7.05,5.60,99.90,741094,32,20114,-75
2020-11-11 00:44:28,8.98,7.25,5.60,99.90,738355,40,20586,-76
2020-11-11 00:44:59,12.30,7.57,5.70,99.90,738507,40,20573,-75
2020-11-11 00:45:30,10.57,7.97,5.60,99.90,736576,40,20432,-75
2020-11-11 00:46:00,12.15,7.60,5.70,99.90,737024,40,20119,-76
2020-11-11 00:46:31,12.55,8.30,5.60,99.90,737075,40,20124,-74
2020-11-11 00:47:02,13.25,7.88,5.70,99.90,739003,40,20215,-75
2020-11-11 00:47:32,9.55,7.88,5.70,99.90,739028,40,20115,-75
2020-11-11 00:48:03,14.07,8.30,5.70,99.90,741324,39,20115,-75
2020-11-11 00:48:33,16.75,8.38,5.70,99.90,741191,40,20668,-76
2020-11-11 00:49:04,13.73,8.07,5.70,99.90,740987,40,20113,-75
2020-11-11 00:49:35,14.35,8.27,5.70,99.90,738995,40,20111,-75
2020-11-11 00:50:06,10.63,8.10,5.70,99.90,741079,40,20111,-75
2020-11-11 00:50:37,9.57,7.97,5.70,99.90,747250,32,20107,-74
2020-11-11 00:51:08,15.45,8.02,5.70,99.90,740985,40,20095,-75
2020-11-11 00:51:38,12.75,8.23,5.70,99.90,741586,39,20130,-75
2020-11-11 00:52:10,9.75,7.65,5.70,99.90,743093,40,20114,-75
2020-11-11 00:52:44,15.75,7.78,5.70,99.90,744126,32,20096,-74
2020-11-11 00:53:15,11.65,7.55,5.80,99.90,747168,32,20107,-76
2020-11-11 00:53:46,13.07,7.95,5.80,99.90,738851,40,20592,-76
2020-11-11 00:54:16,9.88,7.38,5.80,99.90,737229,40,20107,-75
2020-11-11 00:54:47,12.25,7.03,5.80,99.90,736804,40,20124,-76
2020-11-11 00:55:18,15.38,8.40,5.80,99.90,738630,40,20119,-76
2020-11-11 00:55:48,8.88,7.95,5.80,99.90,741012,40,20576,-75
2020-11-11 00:56:19,9.52,7.43,5.80,99.90,740863,40,20192,-75
2020-11-11 00:56:50,14.15,7.60,5.80,99.90,736972,40,20186,-75
2020-11-11 00:57:20,14.65,8.02,5.80,99.90,738718,40,20154,-75
2020-11-11 00:57:51,12.60,8.05,5.80,99.90,740781,40,20114,-75
2020-11-11 00:58:21,10.75,7.95,5.80,99.90,738644,40,20110,-76
2020-11-11 00:58:52,14.10,7.78,5.80,99.90,740744,40,20520,-75
2020-11-11 00:59:23,13.10,8.10,5.80,99.90,740331,40,20614,-77
2020-11-11 00:59:53,12.57,7.57,5.80,99.90,740631,40,20681,-76
2020-11-11 01:00:24,13.20,7.40,5.80,99.90,742359,40,20114,-76
2020-11-11 01:00:54,12.82,7.90,5.70,99.90,742370,40,20750,-76
2020-11-11 01:01:25,12.32,7.75,5.70,99.90,742362,39,20681,-75
2020-11-11 01:01:56,10.52,8.20,5.70,99.90,740228,40,20492,-75
2020-11-11 01:02:26,11.85,7.75,5.70,99.90,744647,32,20103,-75
2020-11-11 01:02:57,9.18,8.10,5.70,99.90,738384,40,20179,-75
2020-11-11 01:03:28,11.30,8.30,5.70,99.90,738520,40,20115,-75
2020-11-11 01:03:58,9.85,7.20,5.70,99.90,734341,40,20112,-76
2020-11-11 01:04:29,15.20,8.23,5.70,99.90,736205,40,20148,-75
2020-11-11 01:05:00,13.90,7.50,5.70,99.90,738680,40,20134,-76
2020-11-11 01:05:30,15.85,7.70,5.70,99.90,738582,40,20524,-75
2020-11-11 01:06:01,15.82,8.27,5.70,99.90,742573,39,20114,-76
2020-11-11 01:06:32,9.60,7.32,5.70,99.90,742479,40,20159,-74
2020-11-11 01:07:03,12.85,7.80,5.70,99.90,740412,40,20110,-76
2020-11-11 01:07:34,12.68,7.88,5.70,99.90,740475,40,20127,-76
2020-11-11 01:08:04,8.95,7.25,5.70,99.90,738452,40,20127,-75
2020-11-11 01:08:35,9.57,7.75,5.70,99.90,736289,40,20133,-75
2020-11-11 01:09:06,11.52,7.93,5.70,99.90,736307,40,20127,-76
2020-11-11 01:09:36,12.05,7.97,5.70,99.90,736189,40,20120,-75
2020-11-11 01:10:07,13.60,8.27,5.70,99.90,736305,40,20170,-76
2020-11-11 01:10:37,13.25,7.50,5.70,99.90,738050,40,20119,-75
2020-11-11 01:11:08,12.27,8.38,5.70,99.90,736374,40,20585,-77
2020-11-11 01:11:39,10.82,7.47,5.80,99.90,736156,40,20687,-75
2020-11-11 01:12:10,12.48,8.35,5.80,99.90,736230,40,20115,-75
2020-11-11 01:12:41,14.57,7.80,5.80,99.90,737472,32,20615,-75
2020-11-11 01:13:11,9.20,7.43,5.80,99.90,738507,40,20111,-75
2020-11-11 01:13:42,10.70,8.02,5.80,99.90,740498,40,20110,-75
2020-11-11 01:14:13,17.90,8.55,5.80,99.90,742549,39,20150,-77
2020-11-11 01:14:44,10.13,7.88,5.80,99.90,744392,39,20596,-75
2020-11-11 01:15:14,11.48,7.90,5.80,99.90,742285,40,20107,-75
2020-11-11 01:15:45,12.75,8.07,5.80,99.90,738251,40,20481,-76
2020-11-11 01:16:15,12.25,7.82,5.80,99.90,736074,40,20115,-76
2020-11-11 01:16:46,15.38,7.75,5.80,99.90,736437,40,20104,-75
2020-11-11 01:17:17,16.63,8.20,5.80,99.90,736183,40,20513,-75
2020-11-11 01:17:48,13.25,7.75,5.80,99.90,738376,40,20547,-75
2020-11-11 01:18:18,13.52,7.68,5.80,99.90,736151,40,20115,-75
2020-11-11 01:18:49,18.73,8.20,5.80,99.90,738305,40,20531,-76
2020-11-11 01:19:19,15.07,7.38,5.80,99.90,738232,40,20139,-75
2020-11-11 01:19:50,19.17,8.18,5.80,99.90,736175,40,20127,-76
2020-11-11 01:20:21,10.20,7.35,5.70,99.90,738248,40,20111,-75
2020-11-11 01:20:51,11.93,8.13,5.70,99.90,738070,40,20189,-74
2020-11-11 01:21:22,9.50,7.43,5.70,99.90,738330,40,20111,-75
2020-11-11 01:21:53,9.52,7.60,5.70,99.90,738465,40,20120,-76
2020-11-11 01:22:23,14.30,7.65,5.70,99.90,735963,40,20108,-76
2020-11-11 01:22:54,20.75,8.32,5.70,99.90,738083,40,20226,-76
2020-11-11 01:23:25,12.93,7.47,5.70,99.90,740127,40,20107,-75
2020-11-11 01:23:55,15.40,7.35,5.70,99.90,740270,40,20115,-76
2020-11-11 01:24:26,19.08,8.32,5.70,99.90,737802,40,20581,-75
2020-11-11 01:24:56,11.98,8.10,5.70,99.90,742540,40,20687,-75
2020-11-11 01:25:27,16.20,7.88,5.60,99.90,740466,40,20580,-77
2020-11-11 01:25:58,11.25,7.20,5.70,99.90,736312,40,20119,-75
2020-11-11 01:26:29,13.25,7.50,5.60,99.90,741069,32,20103,-75
2020-11-11 01:26:59,12.10,7.50,5.60,99.90,738618,40,20643,-76
2020-11-11 01:27:30,10.65,7.63,5.60,99.90,740334,40,20566,-75
2020-11-11 01:28:01,10.88,7.60,5.60,99.90,738281,40,20162,-76
2020-11-11 01:28:31,10.35,7.43,5.60,99.90,738432,40,20111,-77
2020-11-11 01:29:02,11.55,7.30,5.70,99.90,736212,40,20186,-75
2020-11-11 01:29:33,10.60,7.57,5.60,99.90,738530,40,20114,-75
2020-11-11 01:30:04,10.98,8.05,5.70,99.90,742415,40,20241,-74
2020-11-11 01:30:35,12.98,7.78,5.70,99.90,744607,32,20117,-75
2020-11-11 01:31:05,12.68,7.90,5.70,99.90,742443,40,20168,-75
2020-11-11 01:31:36,10.38,7.72,5.70,99.90,742174,40,20133,-75
2020-11-11 01:32:07,10.23,8.25,5.70,99.90,738311,40,20111,-75
2020-11-11 01:32:38,11.30,7.38,5.70,99.90,738378,40,20110,-76
2020-11-11 01:33:08,9.18,7.00,5.70,99.90,742236,40,20122,-75
2020-11-11 01:33:39,9.13,7.93,5.70,99.90,740705,40,20129,-75
2020-11-11 01:34:10,11.70,7.22,5.60,99.90,738865,40,20143,-76
2020-11-11 01:34:40,10.25,7.18,5.70,99.90,738477,40,20492,-75
2020-11-11 01:35:11,8.50,7.00,5.70,99.90,736773,40,20103,-76
2020-11-11 01:35:41,11.50,7.80,5.70,99.90,740801,40,20113,-75
2020-11-11 01:36:13,9.05,7.10,5.70,99.90,738762,40,20508,-76
2020-11-11 01:36:43,9.18,7.07,5.70,99.90,742700,32,20099,-76
2020-11-11 01:37:14,9.25,7.18,5.70,99.90,742768,40,20115,-76
2020-11-11 01:37:45,9.95,7.60,5.70,99.90,742752,39,20106,-75
2020-11-11 01:38:15,12.18,7.45,5.70,99.90,744900,39,20130,-75
2020-11-11 01:38:46,8.50,7.10,5.70,99.90,742817,40,20126,-75
2020-11-11 01:39:17,9.40,7.30,5.70,99.90,740409,40,20107,-75
2020-11-11 01:39:48,10.25,7.18,5.70,99.90,738702,40,20111,-75
2020-11-11 01:40:18,10.00,7.88,5.70,99.90,738589,40,20103,-75
2020-11-11 01:40:49,9.88,7.40,5.70,99.90,740367,40,20114,-75
2020-11-11 01:41:20,9.93,8.30,5.70,99.90,734593,40,20131,-75
2020-11-11 01:41:50,12.55,7.93,5.70,99.90,734432,40,20187,-75
2020-11-11 01:42:21,10.73,8.25,5.70,99.90,734551,40,20140,-75
2020-11-11 01:42:51,10.52,8.02,5.70,99.90,736754,40,20104,-75
2020-11-11 01:43:22,12.35,8.32,5.80,99.90,738631,40,20115,-75
2020-11-11 01:43:53,10.80,7.85,5.80,99.90,740640,40,20110,-75
2020-11-11 01:44:30,10.85,7.72,5.80,99.90,738779,40,20802,-75
2020-11-11 01:45:34,11.02,7.28,5.80,99.90,739103,40,20119,-75
2020-11-11 01:46:05,12.45,7.65,5.80,99.90,741332,40,20119,-74
2020-11-11 01:46:37,10.27,7.70,5.80,99.90,741872,32,20577,-75
2020-11-11 01:47:16,9.20,7.40,5.80,99.90,740637,40,20581,-76
2020-11-11 01:47:46,12.00,7.38,5.80,99.90,743696,32,20157,-75
2020-11-11 01:48:23,10.23,7.88,5.80,99.90,742806,40,20180,-74
2020-11-11 01:48:54,10.60,7.43,5.80,99.90,740585,40,20097,-75
2020-11-11 01:49:24,10.40,8.07,5.80,99.90,740582,40,20119,-75
2020-11-11 01:49:55,11.15,7.97,5.80,99.90,740944,40,20547,-74
2020-11-11 01:50:26,14.15,9.10,5.80,99.90,740651,39,20134,-76
2020-11-11 01:50:57,11.70,8.27,5.80,99.90,742497,40,20511,-74
2020-11-11 01:51:27,11.38,7.97,5.80,99.90,742624,40,20462,-74
2020-11-11 01:51:58,9.93,7.75,5.80,99.90,742724,39,20113,-75
2020-11-11 01:52:28,10.13,7.97,5.80,99.90,744810,39,20110,-75
2020-11-11 01:52:59,11.20,8.13,5.90,99.90,744956,39,20099,-75
2020-11-11 01:53:30,12.25,8.57,5.90,99.90,744724,39,20210,-74
2020-11-11 01:54:06,14.45,9.02,5.90,99.90,742897,39,20103,-75
2020-11-11 01:54:47,9.85,8.32,5.90,99.90,742622,40,20568,-75
2020-11-11 01:55:18,10.85,8.35,5.90,99.90,742669,32,20107,-75
2020-11-11 01:55:49,11.70,8.18,5.90,99.90,742639,40,20122,-75
2020-11-11 01:56:20,11.65,9.00,5.90,99.90,743454,39,20164,-76
2020-11-11 01:56:51,9.65,8.02,5.80,99.90,742609,40,20110,-75
2020-11-11 01:57:22,9.40,7.85,5.90,99.90,742779,32,20661,-75
2020-11-11 01:57:52,10.13,8.55,5.90,99.90,740720,40,20180,-75
2020-11-11 01:58:25,9.57,8.38,5.90,99.90,740643,40,20135,-74
2020-11-11 01:58:55,9.00,7.88,5.90,99.90,743193,39,20142,-76
2020-11-11 01:59:26,11.30,8.55,5.90,99.90,742725,40,20111,-75
2020-11-11 01:59:57,11.35,9.25,5.90,99.90,742926,39,20604,-76
2020-11-11 02:00:27,11.15,8.80,5.90,99.90,742781,40,20589,-75
2020-11-11 02:00:58,9.25,7.80,5.90,99.90,740662,40,20123,-76
2020-11-11 02:01:29,11.85,9.25,5.90,99.90,742826,40,20107,-74
2020-11-11 02:02:00,10.65,8.55,5.80,99.90,740274,40,20175,-75
2020-11-11 02:02:30,10.80,8.68,5.90,99.90,740620,40,20111,-75
2020-11-11 02:03:01,9.88,8.48,5.80,99.90,740714,40,20146,-77
2020-11-11 02:03:32,11.05,8.05,5.80,99.90,740533,40,20095,-74
2020-11-11 02:04:02,10.35,9.10,5.90,99.90,740620,40,20202,-74
2020-11-11 02:04:34,10.43,8.93,5.80,99.90,740485,40,20608,-75
2020-11-11 02:05:05,10.38,8.40,5.80,99.90,740911,39,20111,-75
2020-11-11 02:05:36,12.10,9.93,5.80,99.90,746433,32,20106,-75
2020-11-11 02:06:07,12.35,10.10,5.80,99.90,744812,39,20121,-75
2020-11-11 02:06:37,14.10,10.65,5.90,99.90,744946,39,20105,-75
2020-11-11 02:07:09,14.50,10.70,5.90,99.90,750996,32,20362,-75
2020-11-11 02:07:39,13.55,11.43,5.80,99.90,742696,39,20212,-74
2020-11-11 02:08:11,12.88,10.38,5.80,99.90,742621,40,20119,-76
2020-11-11 02:08:41,17.98,11.27,5.80,99.90,742456,40,20118,-74
2020-11-11 02:09:18,13.35,10.70,5.80,99.90,742719,40,20771,-74
2020-11-11 02:09:49,12.82,10.68,5.70,99.90,742255,32,20115,-75
2020-11-11 02:10:19,14.27,11.10,5.80,99.90,742537,40,20134,-74
2020-11-11 02:10:50,13.77,10.57,5.80,99.90,740289,40,20118,-75
2020-11-11 02:11:21,13.02,10.95,5.80,99.90,738599,40,20119,-76
2020-11-11 02:11:51,13.43,10.95,5.80,99.90,738589,40,20103,-74
2020-11-11 02:12:22,13.77,10.73,5.80,99.90,736268,40,20096,-74
2020-11-11 02:12:53,12.45,10.13,5.80,99.90,738673,40,20151,-75
2020-11-11 02:13:24,12.63,10.52,5.80,99.90,740804,40,20106,-75
2020-11-11 02:13:54,13.57,9.98,5.80,99.90,740814,39,20107,-75
2020-11-11 02:14:25,14.05,10.90,5.80,99.90,744498,39,20117,-75
2020-11-11 02:14:56,20.52,10.95,5.80,99.90,740680,40,20103,-74
2020-11-11 02:15:26,13.43,10.52,5.80,99.90,740598,40,20139,-75
2020-11-11 02:15:57,12.07,10.43,5.80,99.90,738599,40,20135,-74
2020-11-11 02:16:28,12.23,9.95,5.80,99.90,738296,40,20136,-74
2020-11-11 02:16:58,12.48,10.60,5.80,99.90,742806,40,20107,-74
2020-11-11 02:17:29,14.68,11.18,5.80,99.90,740538,40,20121,-75
2020-11-11 02:18:00,14.98,10.52,5.80,99.90,740726,40,20128,-75
2020-11-11 02:18:30,14.35,11.07,5.80,99.90,738481,40,20120,-76
2020-11-11 02:19:01,16.35,11.55,5.80,99.90,738695,40,20127,-74
2020-11-11 02:19:31,13.23,10.68,5.90,99.90,740711,40,20176,-75
2020-11-11 02:20:02,14.05,10.95,5.90,99.90,740739,40,20120,-75
2020-11-11 02:20:36,13.77,10.85,5.90,99.90,740267,40,20118,-75
2020-11-11 02:21:11,14.45,10.48,5.90,99.90,748236,32,20164,-75
2020-11-11 02:21:41,13.82,9.90,5.90,99.90,740461,40,20133,-74
2020-11-11 02:22:12,12.80,10.18,5.90,99.90,741044,40,20549,-74
2020-11-11 02:22:45,12.55,9.80,5.90,99.90,742969,39,20114,-76
2020-11-11 02:23:15,11.70,10.25,5.90,99.90,740708,40,20119,-75
2020-11-11 02:23:46,12.25,9.63,5.80,99.90,736446,40,20543,-74
2020-11-11 02:24:16,11.43,9.98,5.80,99.90,738621,40,20682,-76
2020-11-11 02:24:47,12.05,9.57,5.80,99.90,736354,40,20123,-76
2020-11-11 02:25:19,11.50,10.07,5.80,99.90,736522,40,20590,-76
2020-11-11 02:25:50,12.07,9.38,5.80,99.90,738501,40,20118,-76
2020-11-11 02:26:21,13.90,10.00,5.80,99.90,738803,40,20552,-74
2020-11-11 02:26:52,12.57,9.57,5.80,99.90,742774,39,20111,-74
2020-11-11 02:27:22,12.48,9.60,5.90,99.90,740489,40,20119,-75
2020-11-11 02:27:53,12.55,9.18,5.80,99.90,742664,40,20114,-75
2020-11-11 02:28:24,12.07,9.10,5.80,99.90,740566,40,20585,-74
2020-11-11 02:28:54,12.02,9.30,5.90,99.90,738546,40,20107,-74
2020-11-11 02:29:25,10.98,9.32,5.80,99.90,738398,40,20126,-74
2020-11-11 02:29:55,10.77,9.05,5.80,99.90,734704,40,20120,-75
2020-11-11 02:30:26,11.48,9.48,5.80,99.90,738485,40,20099,-75
2020-11-11 02:30:57,11.90,9.55,5.80,99.90,739874,40,20119,-75
2020-11-11 02:31:28,14.40,10.00,5.90,99.90,742616,39,20584,-75
2020-11-11 02:31:58,12.93,9.77,5.90,99.90,742505,40,20102,-74
2020-11-11 02:32:29,12.43,10.30,5.90,99.90,742595,39,20133,-76
2020-11-11 02:32:59,13.68,9.77,5.90,99.90,742702,40,20165,-73
2020-11-11 02:33:30,13.35,9.85,5.90,99.90,740388,40,20181,-74
2020-11-11 02:34:01,11.65,9.32,5.90,99.90,742683,40,20111,-74
2020-11-11 02:34:31,11.55,9.30,5.90,99.90,742586,40,20115,-74
2020-11-11 02:35:03,12.18,9.30,5.90,99.90,742531,40,20110,-75
2020-11-11 02:35:34,11.55,9.00,5.80,99.90,740400,40,20135,-74
2020-11-11 02:36:04,10.73,9.50,5.80,99.90,738709,40,20533,-75
2020-11-11 02:36:35,14.50,10.02,5.90,99.90,738599,40,20140,-75
2020-11-11 02:37:06,12.55,9.32,5.90,99.90,736484,40,20120,-74
2020-11-11 02:37:36,11.15,9.43,5.90,99.90,736152,40,20148,-74
2020-11-11 02:38:07,13.50,10.25,5.90,99.90,738646,40,20602,-75
2020-11-11 02:38:38,15.00,9.65,5.90,99.90,740789,39,20142,-74
2020-11-11 02:39:11,12.02,10.20,5.90,99.90,742700,39,20106,-75
2020-11-11 02:39:41,10.95,9.02,5.90,99.90,749763,32,20633,-74
2020-11-11 02:40:12,12.52,9.35,5.90,99.90,740565,40,20127,-74
2020-11-11 02:40:43,12.57,10.07,5.90,99.90,738022,40,20185,-74
2020-11-11 02:41:13,11.13,9.18,5.90,99.90,740593,40,20130,-74
2020-11-11 02:41:44,10.02,8.75,5.90,99.90,742605,39,20139,-74
2020-11-11 02:42:15,11.32,8.73,5.90,99.90,742074,39,20625,-76
2020-11-11 02:42:46,11.02,9.25,5.90,99.90,748162,32,20130,-75
2020-11-11 02:43:16,14.70,9.43,5.90,99.90,740570,40,20114,-74
2020-11-11 02:43:47,13.60,9.13,5.90,99.90,738047,40,20123,-76
2020-11-11 02:44:18,12.48,8.80,5.90,99.90,738388,40,20149,-74
2020-11-11 02:44:49,18.42,9.38,5.90,99.90,736209,40,20100,-74
2020-11-11 02:45:19,10.07,8.52,5.90,99.90,736229,40,20112,-75
2020-11-11 02:45:50,11.13,9.05,5.90,99.90,739963,40,20111,-74
2020-11-11 02:46:21,11.35,9.38,5.90,99.90,742718,39,20118,-74
2020-11-11 02:46:51,10.80,9.07,5.90,99.90,744816,39,20138,-74
2020-11-11 02:47:22,11.20,9.20,5.90,99.90,746783,39,20106,-74
2020-11-11 02:47:53,12.27,8.88,5.90,99.90,744930,39,20184,-74
2020-11-11 02:48:23,13.32,9.45,5.90,99.90,744899,39,20195,-74
2020-11-11 02:48:54,12.48,8.85,6.00,99.90,744567,39,20122,-75
2020-11-11 02:49:25,13.68,9.77,6.00,99.90,744560,39,20118,-76
2020-11-11 02:49:55,12.07,9.05,5.90,99.90,742564,40,20115,-74
2020-11-11 02:50:26,12.35,9.90,6.00,99.90,742600,39,20134,-74
2020-11-11 02:50:57,14.10,8.90,5.90,99.90,744426,39,20106,-74
2020-11-11 02:51:27,11.02,8.70,6.00,99.90,740561,40,20132,-76
2020-11-11 02:51:58,11.27,8.90,6.00,99.90,742566,40,20186,-75
2020-11-11 02:52:29,12.52,9.15,6.00,99.90,742586,40,20560,-75
2020-11-11 02:52:59,15.18,9.00,6.00,99.90,742871,39,20110,-74
2020-11-11 02:53:30,12.82,8.55,6.00,99.90,744932,39,20121,-74
2020-11-11 02:54:00,15.95,9.07,6.00,99.90,744546,39,20105,-74
2020-11-11 02:54:31,16.20,9.00,6.00,99.90,744620,39,20146,-75
2020-11-11 02:55:02,14.82,8.52,6.00,99.90,744928,39,20161,-74
2020-11-11 02:55:32,13.90,8.48,6.00,99.90,744762,39,20148,-74
2020-11-11 02:56:03,18.00,9.23,6.00,99.90,744558,39,20230,-76
2020-11-11 02:56:34,10.93,9.02,6.00,99.90,742099,40,20657,-75
2020-11-11 02:57:05,14.23,8.25,6.00,99.90,742708,40,20114,-75
2020-11-11 02:57:37,13.48,9.05,6.00,99.90,740690,40,20111,-75
2020-11-11 02:58:07,13.60,8.98,6.00,99.90,742709,39,20114,-75
2020-11-11 02:58:38,21.10,8.68,6.00,99.90,744604,39,20143,-75
2020-11-11 02:59:08,19.83,8.85,6.00,99.90,742728,39,20160,-74
2020-11-11 02:59:39,13.95,8.20,5.90,99.90,744727,39,20110,-74
2020-11-11 03:00:10,10.35,8.57,5.90,99.90,742510,40,20187,-74
2020-11-11 03:00:40,10.63,8.80,5.90,99.90,742308,39,20119,-74
2020-11-11 03:01:11,9.05,7.90,5.90,99.90,744771,39,20123,-74
2020-11-11 03:01:42,25.00,9.10,5.90,99.90,744727,39,20653,-74
2020-11-11 03:02:12,26.77,10.13,5.90,99.90,744569,39,20127,-74
2020-11-11 03:02:43,20.27,8.30,5.90,99.90,744416,39,20107,-74
2020-11-11 03:03:14,18.73,8.80,5.90,99.90,744549,39,20118,-75
2020-11-11 03:03:45,17.67,9.25,5.90,99.90,744493,39,20123,-76
2020-11-11 03:04:16,16.40,8.70,5.90,99.90,745149,32,20094,-76
2020-11-11 03:04:46,12.15,8.70,5.80,99.90,744401,39,20114,-74
2020-11-11 03:05:17,15.38,8.73,5.80,99.90,744490,39,20106,-74
2020-11-11 03:05:48,12.90,8.18,5.80,99.90,742147,40,20172,-75
2020-11-11 03:06:19,14.50,8.43,5.80,99.90,740452,40,20217,-75
2020-11-11 03:06:49,10.73,8.25,5.80,99.90,738184,40,20209,-75
2020-11-11 03:07:20,12.05,8.55,5.80,99.90,740623,40,20107,-75
2020-11-11 03:07:51,16.63,8.93,5.80,99.90,740622,40,20159,-76
2020-11-11 03:08:21,18.98,8.27,5.70,99.90,742636,39,20095,-76
2020-11-11 03:08:52,18.45,8.68,5.70,99.90,744509,39,20503,-76
2020-11-11 03:09:23,17.17,8.15,5.70,99.90,742609,40,20182,-74
2020-11-11 03:09:53,15.55,9.25,5.70,99.90,742556,39,20110,-75
2020-11-11 03:10:24,15.65,9.02,5.70,99.90,742578,40,20121,-75
2020-11-11 03:10:55,17.42,8.18,5.60,99.90,742321,40,20122,-74
2020-11-11 03:11:25,21.95,8.82,5.60,99.90,738310,40,20206,-74
2020-11-11 03:11:56,22.50,8.38,5.60,99.90,736236,40,20653,-75
2020-11-11 03:12:27,14.40,7.70,5.60,99.90,736429,40,20164,-75
2020-11-11 03:12:57,16.20,8.70,5.60,99.90,738510,40,20126,-74
2020-11-11 03:13:28,24.70,8.98,5.60,99.90,738518,40,20119,-74
2020-11-11 03:14:01,26.63,8.95,5.60,99.90,736373,40,20174,-75
2020-11-11 03:14:31,12.10,8.35,5.60,99.90,738482,40,20140,-74
2020-11-11 03:15:03,14.55,7.90,5.60,99.90,738596,40,20127,-75
2020-11-11 03:15:34,12.05,7.60,5.50,99.90,739142,40,20609,-75
2020-11-11 03:16:05,14.85,8.57,5.50,99.90,738356,40,20115,-75
2020-11-11 03:16:35,16.58,9.05,5.50,99.90,738619,40,20111,-75
2020-11-11 03:17:06,14.85,8.38,5.50,99.90,738321,40,20123,-75
2020-11-11 03:17:37,10.20,7.70,5.50,99.90,736451,40,20096,-76
2020-11-11 03:18:08,9.65,7.80,5.50,99.90,738379,40,20122,-74
2020-11-11 03:18:39,11.43,8.77,5.50,99.90,738506,40,20147,-74
2020-11-11 03:19:09,11.95,8.63,5.60,99.90,740602,40,20117,-74
2020-11-11 03:19:40,12.40,8.23,5.60,99.90,742670,39,20111,-76
2020-11-11 03:20:11,11.98,7.93,5.60,99.90,742399,40,20531,-74
2020-11-11 03:20:41,12.70,8.38,5.60,99.90,742167,40,20227,-75
2020-11-11 03:21:12,14.02,8.45,5.60,99.90,738393,40,20474,-74
2020-11-11 03:21:42,14.90,8.80,5.60,99.90,738641,40,20580,-75
2020-11-11 03:22:13,12.25,8.40,5.60,99.90,740516,40,20527,-75
2020-11-11 03:22:44,13.32,8.70,5.60,99.90,742706,39,20110,-75
2020-11-11 03:23:15,15.35,8.57,5.60,99.90,744482,39,20219,-75
2020-11-11 03:23:46,12.73,8.30,5.60,99.90,744557,39,20204,-74
2020-11-11 03:24:17,12.50,8.32,5.60,99.90,742516,40,20142,-74
2020-11-11 03:24:48,11.15,8.23,5.60,99.90,745368,32,20194,-74
2020-11-11 03:25:18,9.60,8.10,5.60,99.90,742525,40,20520,-75
2020-11-11 03:25:49,10.68,8.43,5.60,99.90,742790,39,20144,-74
2020-11-11 03:26:20,10.85,8.35,5.60,99.90,742327,40,20578,-75
2020-11-11 03:26:51,11.35,7.72,5.60,99.90,742065,32,20528,-74
2020-11-11 03:27:21,9.88,8.20,5.60,99.90,743139,32,20461,-75
2020-11-11 03:27:52,12.52,8.07,5.70,99.90,738502,40,20111,-75
2020-11-11 03:28:24,14.95,8.18,5.70,99.90,738553,40,20718,-75
2020-11-11 03:28:55,13.50,7.60,5.70,99.90,740508,40,20118,-74
2020-11-11 03:29:25,17.83,7.75,5.70,99.90,742637,39,20106,-75
2020-11-11 03:29:56,13.50,7.45,5.70,99.90,744555,39,20164,-75
2020-11-11 03:30:26,14.40,7.45,5.70,99.90,744515,39,20235,-74
2020-11-11 03:30:57,21.48,7.50,5.60,99.90,744330,39,20161,-76
2020-11-11 03:31:28,11.05,6.47,5.60,99.90,742459,40,20592,-76
2020-11-11 03:31:58,8.77,6.88,5.60,99.90,740455,40,20115,-75
2020-11-11 03:32:29,12.43,7.03,5.60,99.90,740613,40,20146,-74
2020-11-11 03:33:00,7.97,6.68,5.60,99.90,742542,40,20138,-74
2020-11-11 03:33:30,10.88,7.15,5.70,99.90,740490,40,20122,-74
2020-11-11 03:34:01,9.57,6.97,5.60,99.90,740447,40,20110,-74
2020-11-11 03:34:32,8.20,6.60,5.60,99.90,740231,40,20103,-74
2020-11-11 03:35:03,9.80,6.78,5.60,99.90,740527,40,20135,-74
2020-11-11 03:35:33,9.40,6.93,5.60,99.90,742651,39,20139,-76
2020-11-11 03:36:04,8.60,7.20,5.60,99.90,744783,39,20665,-75
2020-11-11 03:36:35,9.98,7.22,5.60,99.90,744905,39,20672,-74
2020-11-11 03:37:06,16.23,8.20,5.60,99.90,744762,39,20114,-74
2020-11-11 03:37:36,13.95,7.70,5.60,99.90,745569,32,20110,-74
2020-11-11 03:38:07,11.88,8.45,5.70,99.90,744542,39,20119,-74
2020-11-11 03:38:38,10.75,7.78,5.60,99.90,745881,32,20102,-76
2020-11-11 03:39:09,12.20,8.00,5.70,99.90,742557,40,20117,-74
2020-11-11 03:39:39,9.25,7.82,5.70,99.90,742551,39,20157,-74
2020-11-11 03:40:10,11.93,8.10,5.70,99.90,742377,40,20161,-76
2020-11-11 03:40:41,9.20,7.00,5.70,99.90,740226,40,20213,-75
2020-11-11 03:41:12,10.05,7.28,5.70,99.90,740470,40,20111,-74
2020-11-11 03:41:42,8.90,7.60,5.70,99.90,740416,40,20217,-75
2020-11-11 03:42:13,11.30,7.35,5.70,99.90,740214,40,20119,-74
2020-11-11 03:42:44,10.15,7.30,5.70,99.90,742387,39,20137,-75
2020-11-11 03:43:15,12.48,7.93,5.70,99.90,742441,40,20155,-76
2020-11-11 03:43:46,9.05,7.65,5.70,99.90,740429,40,20099,-74
2020-11-11 03:44:16,15.18,7.70,5.70,99.90,738140,40,20134,-75
2020-11-11 03:44:47,11.45,7.72,5.70,99.90,738239,40,20181,-74
2020-11-11 03:45:18,11.02,7.50,5.70,99.90,738298,40,20185,-74
2020-11-11 03:45:48,10.95,7.75,5.70,99.90,740479,39,20111,-75
2020-11-11 03:46:19,12.30,8.05,5.70,99.90,744479,39,20209,-76
2020-11-11 03:46:49,10.65,7.93,5.70,99.90,744421,39,20126,-75
2020-11-11 03:47:20,15.38,7.53,5.70,99.90,744536,39,20449,-75
2020-11-11 03:47:51,12.20,7.18,5.70,99.90,742414,40,20216,-75
2020-11-11 03:48:21,9.38,7.57,5.70,99.90,742251,40,20111,-75
2020-11-11 03:48:52,9.43,6.70,5.70,99.90,740185,40,20601,-76
2020-11-11 03:49:23,20.48,7.72,5.60,99.90,740485,40,20142,-74
2020-11-11 03:49:53,9.18,7.70,5.60,99.90,738231,40,20115,-76
2020-11-11 03:50:24,13.48,7.72,5.60,99.90,736078,40,20103,-74
2020-11-11 03:50:55,13.13,7.65,5.60,99.90,739900,40,20119,-74
2020-11-11 03:51:25,15.57,7.97,5.60,99.90,738367,40,20131,-75
2020-11-11 03:51:57,10.18,7.32,5.50,99.90,738449,40,20450,-75
2020-11-11 03:52:27,12.98,8.07,5.50,99.90,740376,40,20154,-74
2020-11-11 03:52:58,11.25,7.75,5.50,99.90,736576,40,20586,-74
2020-11-11 03:53:29,11.05,7.43,5.50,99.90,740560,40,20121,-74
2020-11-11 03:53:59,8.35,7.05,5.50,99.90,742430,40,20224,-75
2020-11-11 03:54:30,13.65,8.10,5.50,99.90,742322,39,20598,-74
2020-11-11 03:55:00,12.15,8.10,5.50,99.90,744857,39,20143,-74
2020-11-11 03:55:31,11.20,7.53,5.50,99.90,744836,39,20188,-75
2020-11-11 03:56:02,9.07,7.45,5.60,99.90,744824,39,20164,-74
2020-11-11 03:56:33,14.57,7.88,5.50,99.90,744528,39,20116,-74
2020-11-11 03:57:03,10.15,7.55,5.60,99.90,744178,39,20106,-74
2020-11-11 03:57:34,11.98,8.20,5.60,99.90,744423,39,20125,-74
2020-11-11 03:58:05,11.80,7.57,5.60,99.90,744659,39,20102,-75
2020-11-11 03:58:36,10.13,8.20,5.60,99.90,742218,40,20146,-74
2020-11-11 03:59:07,11.68,8.38,5.60,99.90,742574,39,20122,-74
2020-11-11 03:59:37,9.65,8.50,5.60,99.90,744596,39,20151,-74
2020-11-11 04:00:10,11.38,7.65,5.60,99.90,742474,40,20126,-74
2020-11-11 04:00:40,14.27,7.80,5.60,99.90,739888,40,20103,-75
2020-11-11 04:01:11,12.10,8.15,5.70,99.90,738392,40,20615,-74
2020-11-11 04:01:42,16.70,8.10,5.70,99.90,736657,40,20610,-74
2020-11-11 04:02:12,13.32,8.27,5.70,99.90,740316,40,20575,-76
2020-11-11 04:02:43,11.75,8.48,5.70,99.90,740218,40,20115,-74
2020-11-11 04:03:14,10.18,8.00,5.70,99.90,740407,40,20111,-74
2020-11-11 04:03:54,11.63,8.35,5.70,99.90,746862,32,20099,-74
2020-11-11 04:04:25,11.07,8.02,5.70,99.90,743147,39,20118,-74
2020-11-11 04:04:55,11.77,8.20,5.70,99.90,744071,39,20114,-75
2020-11-11 04:05:26,11.82,8.50,5.70,99.90,742483,40,20106,-76
2020-11-11 04:05:57,11.05,8.52,5.70,99.90,742403,40,20579,-75
2020-11-11 04:06:28,19.60,7.70,5.70,99.90,740422,40,20186,-74
2020-11-11 04:06:59,10.65,7.55,5.70,99.90,740205,40,20636,-74
2020-11-11 04:07:29,11.93,7.95,5.70,99.90,742475,40,20111,-74
2020-11-11 04:08:00,11.80,8.63,5.70,99.90,738279,40,20100,-74
2020-11-11 04:08:31,12.45,7.70,5.70,99.90,740494,40,20589,-74
2020-11-11 04:09:02,11.65,8.48,5.70,99.90,742428,40,20118,-74
2020-11-11 04:09:33,10.85,8.07,5.70,99.90,743757,32,20119,-74
2020-11-11 04:10:03,11.35,8.32,5.70,99.90,744636,39,20141,-74
2020-11-11 04:10:34,13.70,8.02,5.70,99.90,744043,39,20119,-75
2020-11-11 04:11:05,9.60,8.15,5.70,99.90,744324,39,20114,-73
2020-11-11 04:11:35,8.80,7.90,5.70,99.90,744477,39,20147,-74
2020-11-11 04:12:06,13.77,8.05,5.80,99.90,744494,39,20110,-75
2020-11-11 04:12:37,10.52,7.47,5.80,99.90,744422,39,20103,-74
2020-11-11 04:13:07,8.93,7.13,5.80,99.90,742560,40,20526,-74
2020-11-11 04:13:38,8.32,7.15,5.80,99.90,742426,39,20106,-74
2020-11-11 04:14:09,11.85,7.78,5.80,99.90,742439,40,20099,-75
2020-11-11 04:14:39,10.35,7.50,5.80,99.90,740389,40,20119,-74
2020-11-11 04:15:11,12.65,7.00,5.80,99.90,740248,40,20119,-74
2020-11-11 04:15:42,9.32,6.97,5.80,99.90,740430,40,20118,-74
2020-11-11 04:16:24,10.90,7.68,5.90,99.90,742610,39,20118,-74
2020-11-11 04:16:55,9.40,7.68,5.90,99.90,744588,32,20576,-74
2020-11-11 04:17:26,8.18,6.85,5.90,99.90,744281,39,20121,-74
2020-11-11 04:17:59,10.20,7.60,5.90,99.90,744443,39,20535,-74
2020-11-11 04:18:29,8.88,7.30,5.90,99.90,750461,32,20119,-75
2020-11-11 04:19:00,8.77,7.80,5.90,99.90,740364,40,20099,-74
2020-11-11 04:19:31,10.55,8.02,5.90,99.90,739838,40,20605,-74
2020-11-11 04:20:03,9.02,7.57,5.90,99.90,740336,40,20107,-74
2020-11-11 04:20:34,13.40,7.63,5.90,99.90,746189,32,20122,-74
2020-11-11 04:21:05,9.27,7.38,5.90,99.90,742555,39,20094,-74
2020-11-11 04:21:35,9.65,7.30,6.00,99.90,744205,39,20627,-74
2020-11-11 04:22:06,9.93,7.68,5.90,99.90,744479,39,20156,-75
2020-11-11 04:22:37,8.82,7.80,5.90,99.90,744749,39,20113,-74
2020-11-11 04:23:08,9.15,7.13,6.00,99.90,742307,40,20728,-74
2020-11-11 04:23:40,11.23,7.50,6.00,99.90,745244,32,20101,-74
2020-11-11 04:24:13,11.10,7.78,5.90,99.90,742439,40,20119,-74
2020-11-11 04:24:44,7.78,6.78,5.90,99.90,740596,40,20501,-74
2020-11-11 04:25:27,7.70,6.90,5.90,99.90,742516,40,20103,-74
2020-11-11 04:26:17,10.45,7.15,5.80,99.90,743328,39,20126,-74
2020-11-11 04:26:48,9.65,7.55,5.80,99.90,744883,39,20492,-74
2020-11-11 04:27:18,9.75,6.95,5.80,99.90,744179,39,20147,-74
2020-11-11 04:27:49,11.25,7.22,5.80,99.90,742245,40,20477,-74
2020-11-11 04:28:19,8.63,7.30,5.80,99.90,742376,40,20146,-75
2020-11-11 04:28:50,11.32,7.57,5.80,99.90,740303,40,20115,-75
2020-11-11 04:29:21,9.75,7.43,5.80,99.90,742460,39,20142,-74
2020-11-11 04:29:51,9.45,7.07,5.80,99.90,744544,39,20094,-74
2020-11-11 04:30:22,9.93,7.53,5.80,99.90,742608,39,20592,-74
2020-11-11 04:30:53,9.60,7.18,5.80,99.90,743762,39,20118,-74
2020-11-11 04:31:24,7.70,6.93,5.90,99.90,744551,39,20106,-74
2020-11-11 04:31:54,9.55,8.07,5.90,99.90,742302,40,20189,-75
2020-11-11 04:32:25,10.15,7.70,5.90,99.90,742562,39,20631,-75
2020-11-11 04:32:55,9.82,7.28,5.80,99.90,744464,39,20617,-75
2020-11-11 04:33:26,8.57,7.65,5.90,99.90,742373,39,20555,-75
2020-11-11 04:33:57,8.77,6.65,5.80,99.90,740194,40,20103,-74
2020-11-11 04:34:28,9.98,8.05,5.90,99.90,746575,32,20103,-75
2020-11-11 04:35:00,9.57,7.25,5.90,99.90,742391,32,20115,-74
2020-11-11 04:35:31,9.18,7.97,5.90,99.90,740791,39,20115,-74
2020-11-11 04:36:02,8.43,7.03,5.90,99.90,744472,39,20173,-74
2020-11-11 04:36:33,9.43,7.30,5.90,99.90,744369,39,20151,-74
2020-11-11 04:37:03,8.77,7.55,5.90,99.90,744490,39,20207,-74
2020-11-11 04:37:34,8.60,7.47,5.90,99.90,744518,39,20142,-74
2020-11-11 04:38:04,10.45,7.68,5.90,99.90,742398,40,20121,-74
2020-11-11 04:38:35,7.80,6.82,5.90,99.90,742286,40,20113,-74
2020-11-11 04:39:06,7.82,6.75,5.90,99.90,742437,40,20150,-74
2020-11-11 04:39:37,9.30,7.15,5.90,99.90,740338,40,20483,-74
2020-11-11 04:40:10,8.65,7.05,6.00,99.90,740169,40,20110,-75
2020-11-11 04:40:42,12.05,7.60,6.00,99.90,740724,32,20241,-75
2020-11-11 04:41:36,9.02,7.28,6.00,99.90,736444,40,20178,-74
2020-11-11 04:42:21,12.05,6.93,6.00,99.90,740154,40,20121,-74
2020-11-11 04:42:53,10.65,7.47,6.00,99.90,747358,32,20220,-74
2020-11-11 04:43:30,9.68,7.15,6.00,99.90,744405,39,20144,-74
2020-11-11 04:44:20,9.10,7.10,6.00,99.90,748592,32,20568,-74
2020-11-11 04:44:52,8.50,7.15,6.00,99.90,749235,32,20111,-76
2020-11-11 04:45:26,9.00,7.18,6.00,99.90,742263,40,20145,-74
2020-11-11 04:46:22,8.52,7.57,6.00,99.90,742449,40,20122,-74
2020-11-11 04:47:30,9.02,7.20,6.00,99.90,742388,40,20121,-74
2020-11-11 04:48:07,9.82,6.53,6.00,99.90,750904,32,20118,-75
2020-11-11 04:48:53,12.38,7.80,5.90,99.90,747464,32,20117,-74
2020-11-11 04:49:30,9.88,7.18,5.90,99.90,743124,32,20149,-74
2020-11-11 04:50:29,10.85,7.15,5.90,99.90,749047,32,20115,-74
2020-11-11 04:51:07,10.15,7.13,5.80,99.90,742241,39,20138,-74
2020-11-11 04:52:05,10.82,7.15,5.80,99.90,747150,32,20160,-74
2020-11-11 04:52:50,10.13,7.53,5.70,99.90,735635,32,20123,-74
2020-11-11 04:53:28,9.10,7.38,5.70,99.90,740713,32,20118,-74
2020-11-11 04:54:21,9.95,7.28,5.70,99.90,745171,32,20123,-74
2020-11-11 04:54:53,10.88,7.38,5.70,99.90,742275,40,20162,-73
2020-11-11 04:55:23,9.30,7.43,5.70,99.90,744415,39,20175,-74
2020-11-11 04:56:03,10.23,7.63,5.80,99.90,742307,40,20188,-75
2020-11-11 04:56:45,9.05,7.20,5.70,99.90,745182,32,20240,-74
2020-11-11 04:57:49,10.85,7.20,5.80,99.90,745677,32,20122,-76
2020-11-11 04:58:28,9.70,6.90,5.80,99.90,748542,32,20162,-74
2020-11-11 04:59:13,9.18,6.68,5.80,99.90,752873,32,20114,-75
2020-11-11 04:59:48,10.77,7.28,5.80,99.90,746003,32,20135,-75
2020-11-11 05:00:22,13.63,7.47,5.80,99.90,749310,32,20111,-74
2020-11-11 05:01:16,8.55,7.55,5.80,99.90,742190,40,20123,-74
2020-11-11 05:02:12,9.90,7.15,5.80,99.90,744394,39,20115,-75
2020-11-11 05:03:16,10.57,7.28,5.90,99.90,744213,39,20118,-75
2020-11-11 05:03:53,10.38,7.50,5.80,99.90,740132,32,20118,-74
2020-11-11 05:04:28,12.18,7.57,5.90,99.90,746222,32,20122,-74
2020-11-11 05:05:26,8.15,7.20,5.80,99.90,751328,32,20192,-74
2020-11-11 05:06:04,10.65,7.80,5.80,99.90,740282,40,20122,-74
2020-11-11 05:06:34,10.35,7.75,5.80,99.90,741108,32,20446,-73
2020-11-11 05:07:15,8.27,7.28,5.80,99.90,740298,40,20163,-74
2020-11-11 05:07:45,8.35,6.75,5.80,99.90,746828,32,20130,-74
2020-11-11 05:08:18,8.38,7.45,5.80,99.90,739878,40,20118,-74
2020-11-11 05:08:49,10.82,7.60,5.80,99.90,747795,32,20116,-74
2020-11-11 05:09:34,9.77,7.82,5.80,99.90,745129,32,20114,-73
2020-11-11 05:10:22,10.43,7.90,5.90,99.90,750188,32,20111,-76
2020-11-11 05:10:54,9.77,7.85,5.80,99.90,742617,39,20127,-74
2020-11-11 05:11:24,9.75,8.05,5.90,99.90,746272,32,20090,-74
2020-11-11 05:11:55,10.18,7.75,5.80,99.90,744651,39,20114,-74
2020-11-11 05:12:26,9.95,8.35,5.80,99.90,744772,39,20103,-74
2020-11-11 05:13:00,9.50,7.75,5.90,99.90,740786,40,20118,-73
2020-11-11 05:13:31,8.43,7.10,5.90,99.90,745365,32,20119,-73
2020-11-11 05:14:02,12.07,7.10,5.80,99.90,740719,40,20118,-74
2020-11-11 05:14:44,10.32,7.55,5.80,99.90,746909,32,20120,-74
2020-11-11 05:15:15,9.98,7.28,5.80,99.90,743525,32,20593,-75
2020-11-11 05:15:48,9.70,7.43,5.90,99.90,742407,40,20185,-76
2020-11-11 05:16:19,11.07,7.43,5.80,99.90,749207,32,20152,-74
2020-11-11 05:16:57,8.52,6.90,5.80,99.90,740998,40,20115,-74
2020-11-11 05:17:27,9.48,7.50,5.80,99.90,749363,32,20126,-76
2020-11-11 05:17:59,10.73,7.35,5.80,99.90,743234,39,20115,-75
2020-11-11 05:18:36,10.77,7.45,5.80,99.90,744728,39,20617,-74
2020-11-11 05:19:25,9.32,7.50,5.80,99.90,746018,32,20098,-74
2020-11-11 05:20:17,8.30,7.40,5.80,99.90,746351,32,20113,-74
2020-11-11 05:21:26,9.32,7.65,5.80,99.90,742618,40,20146,-74
2020-11-11 05:22:03,12.02,7.50,5.80,99.90,744546,39,20188,-74
2020-11-11 05:22:33,12.13,7.60,5.80,99.90,744990,39,20115,-74
2020-11-11 05:23:23,8.70,7.03,5.80,99.90,742689,40,20107,-74
2020-11-11 05:24:15,9.35,7.60,5.80,99.90,742643,40,20114,-74
2020-11-11 05:25:03,10.75,7.85,5.80,99.90,748195,32,20553,-76
2020-11-11 05:25:49,9.57,7.78,5.70,99.90,744742,39,20179,-74
2020-11-11 05:26:19,8.35,7.20,5.70,99.90,752286,32,20119,-75
2020-11-11 05:27:12,9.50,7.47,5.80,99.90,744764,39,20134,-75
2020-11-11 05:27:43,9.57,7.95,5.80,99.90,743518,32,20201,-74
2020-11-11 05:28:13,8.80,7.68,5.80,99.90,742471,40,20187,-74
2020-11-11 05:28:44,9.10,7.55,5.80,99.90,741987,40,20132,-75
2020-11-11 05:29:22,11.07,8.73,5.80,99.90,742650,39,20472,-75
2020-11-11 05:29:53,12.85,8.70,5.80,99.90,744747,39,20562,-75
2020-11-11 05:30:35,9.88,8.23,5.80,99.90,744579,39,20110,-75
2020-11-11 05:31:14,11.00,8.02,5.70,99.90,751332,32,20122,-76
2020-11-11 05:31:45,10.10,8.35,5.70,99.90,740753,32,20111,-75
2020-11-11 05:32:33,8.85,7.68,5.70,99.90,740504,40,20588,-75
2020-11-11 05:33:04,9.85,8.45,5.70,99.90,744360,32,20110,-75
2020-11-11 05:33:36,12.85,8.35,5.70,99.90,743095,39,20119,-75
2020-11-11 05:34:13,8.75,7.93,5.70,99.90,744861,39,20186,-75
2020-11-11 05:34:53,11.38,8.32,5.70,99.90,750700,32,20122,-75
2020-11-11 05:35:31,10.45,8.88,5.70,99.90,749875,32,20121,-75
2020-11-11 05:36:04,14.90,9.25,5.70,99.90,744736,39,20138,-75
2020-11-11 05:36:35,12.65,9.77,5.70,99.90,744653,39,20136,-75
2020-11-11 05:37:13,12.18,9.30,5.80,99.90,744777,39,20608,-75
2020-11-11 05:37:46,12.65,10.02,5.70,99.90,752484,32,20143,-75
2020-11-11 05:38:19,11.63,9.10,5.80,99.90,745282,32,20187,-75
2020-11-11 05:38:50,12.00,8.93,5.80,99.90,744827,39,20102,-77
2020-11-11 05:39:22,13.02,10.05,5.70,99.90,744200,32,20095,-75
2020-11-11 05:40:14,11.82,8.90,5.70,99.90,742953,39,20149,-75
2020-11-11 05:40:45,12.43,9.43,5.80,99.90,744353,39,20162,-75
2020-11-11 05:41:34,12.57,9.00,5.80,99.90,744729,39,20118,-75
2020-11-11 05:42:07,14.95,11.35,5.80,99.90,745405,32,20491,-75
2020-11-11 05:43:12,12.45,10.00,5.80,99.90,749866,32,20145,-75
2020-11-11 05:43:43,15.48,10.70,5.80,99.90,744774,39,20121,-74
2020-11-11 05:44:22,14.43,10.50,5.80,99.90,742721,39,20118,-75
2020-11-11 05:44:57,13.98,10.38,5.80,99.90,744634,39,20118,-75
2020-11-11 05:45:38,11.85,9.73,5.80,99.90,751346,32,20118,-74
2020-11-11 05:46:14,11.23,9.23,5.80,99.90,745742,32,20114,-74
2020-11-11 05:46:54,12.00,8.88,5.80,99.90,747621,32,20110,-75
2020-11-11 05:47:35,11.20,9.43,5.70,99.90,747547,32,20106,-75
2020-11-11 05:48:10,15.75,8.93,5.70,99.90,744657,39,20121,-75
2020-11-11 05:48:45,11.65,9.25,5.70,99.90,748670,32,20106,-74
2020-11-11 05:49:16,11.20,8.57,5.70,99.90,742554,40,20177,-75
2020-11-11 05:49:50,9.88,8.55,5.70,99.90,743227,39,20119,-75
2020-11-11 05:50:30,12.65,8.65,5.70,99.90,746256,32,20187,-75
2020-11-11 05:51:16,13.02,8.95,5.70,99.90,748634,32,20110,-74
2020-11-11 05:51:47,10.07,8.90,5.70,99.90,750263,32,20102,-75
2020-11-11 05:52:20,10.77,8.95,5.70,99.90,744659,39,20613,-75
2020-11-11 05:53:14,13.02,9.82,5.70,99.90,742754,40,20121,-75
2020-11-11 05:54:20,11.60,9.40,5.70,99.90,743331,32,20619,-75
2020-11-11 05:54:54,11.10,8.63,5.70,99.90,737882,32,20111,-75
2020-11-11 05:55:27,11.18,8.98,5.70,99.90,747462,32,20114,-75
2020-11-11 05:55:58,10.20,8.70,5.80,99.90,742743,40,20123,-75
2020-11-11 05:56:29,10.38,8.48,5.80,99.90,746258,32,20111,-76
2020-11-11 05:57:03,12.75,8.93,5.80,99.90,742697,40,20236,-75
2020-11-11 05:57:33,13.68,9.82,5.80,99.90,744141,32,20637,-74
2020-11-11 05:58:05,15.85,9.82,5.80,99.90,740389,40,20165,-75
2020-11-11 05:58:36,16.05,9.80,5.80,99.90,749027,32,20111,-75
2020-11-11 05:59:18,16.13,10.07,5.80,99.90,744582,39,20118,-75
2020-11-11 05:59:48,14.15,8.82,5.80,99.90,748703,32,20121,-75
2020-11-11 06:00:20,10.18,8.65,5.80,99.90,742543,40,20101,-75
2020-11-11 06:00:51,11.93,8.55,5.90,99.90,742333,40,20157,-75
2020-11-11 06:01:41,9.85,8.43,5.80,99.90,742889,39,20577,-75
2020-11-11 06:02:17,10.73,8.50,5.90,99.90,744746,32,20114,-75
2020-11-11 06:03:31,10.32,8.60,5.80,99.90,746833,32,20110,-76
2020-11-11 06:04:34,13.20,8.52,5.80,99.90,744710,39,20564,-75
2020-11-11 06:05:04,11.00,7.80,5.80,99.90,743317,39,20194,-75
2020-11-11 06:05:35,10.95,8.20,5.90,99.90,744802,39,20102,-75
2020-11-11 06:06:40,10.25,8.52,5.90,99.90,744495,39,20209,-74
2020-11-11 06:07:28,12.38,8.93,5.90,99.90,748377,32,20106,-75
2020-11-11 06:08:02,11.93,8.05,5.90,99.90,749397,32,20110,-74
2020-11-11 06:09:03,12.73,9.15,5.90,99.90,748346,32,20110,-73
2020-11-11 06:09:34,9.80,8.48,5.90,99.90,747646,32,20110,-73
2020-11-11 06:10:10,10.88,8.25,5.80,99.90,744806,39,20106,-73
2020-11-11 06:10:41,10.77,8.73,5.90,99.90,749978,32,20146,-74
2020-11-11 06:11:19,12.73,8.95,5.90,99.90,745577,32,20103,-74
2020-11-11 06:12:11,10.77,8.88,5.90,99.90,753182,32,20165,-74
2020-11-11 06:12:45,12.30,9.15,5.90,99.90,744440,39,20208,-73
2020-11-11 06:13:27,11.73,8.95,5.90,99.90,744545,39,20118,-73
2020-11-11 06:13:58,10.82,9.02,5.90,99.90,744561,39,20107,-74
2020-11-11 06:14:29,11.55,9.20,5.90,99.90,743612,39,20182,-74
2020-11-11 06:15:00,14.25,9.00,5.90,99.90,745141,32,20588,-73
2020-11-11 06:15:31,13.18,8.52,6.00,99.90,744532,39,20592,-73
2020-11-11 06:16:22,13.82,9.32,6.00,99.90,744535,39,20106,-72
2020-11-11 06:16:56,6.00,6.00,6.00,99.90,753266,32,20110,-73
2020-11-11 06:17:45,11.98,8.80,6.00,99.90,744908,39,20468,-74
2020-11-11 06:18:37,10.48,8.95,6.00,99.90,747990,32,20129,-73
2020-11-11 06:19:30,10.98,8.68,6.00,99.90,745915,32,20114,-73
2020-11-11 06:20:41,11.88,8.70,6.00,99.90,752237,32,20253,-73
2020-11-11 06:21:32,12.60,8.95,6.10,99.90,748933,32,20106,-73
2020-11-11 06:22:32,9.60,7.60,6.00,99.90,752362,32,20188,-74
2020-11-11 06:23:41,15.00,8.80,6.00,99.90,742876,39,20118,-73
2020-11-11 06:24:15,11.30,8.18,6.00,99.90,744576,39,20106,-73
2020-11-11 06:24:47,11.32,9.07,6.00,99.90,747080,32,20110,-73
2020-11-11 06:25:18,11.20,8.57,6.00,99.90,744469,39,20107,-74
2020-11-11 06:25:51,10.75,8.77,6.00,99.90,742415,40,20106,-73
2020-11-11 06:26:26,10.13,9.02,6.00,99.90,742973,39,20620,-73
2020-11-11 06:27:14,10.75,8.80,6.00,99.90,744576,39,20133,-74
2020-11-11 06:27:45,9.05,7.93,6.00,99.90,744557,39,20700,-74
2020-11-11 06:28:15,9.02,7.50,6.00,99.90,744456,39,20094,-73
2020-11-11 06:28:54,8.65,7.75,6.00,99.90,744448,39,20105,-73
2020-11-11 06:29:25,12.45,7.85,6.00,99.90,751931,32,20110,-74
2020-11-11 06:29:58,9.32,8.23,6.00,99.90,744613,39,20095,-73
2020-11-11 06:30:29,11.23,8.32,6.00,99.90,749716,32,20146,-74
2020-11-11 06:30:59,10.25,8.25,5.90,99.90,742247,40,20168,-73
2020-11-11 06:31:37,12.27,7.82,6.00,99.90,742600,40,20674,-73
2020-11-11 06:32:13,10.02,8.23,6.00,99.90,743112,39,20106,-74
2020-11-11 06:32:44,11.57,8.13,6.00,99.90,744839,39,20107,-73
2020-11-11 06:33:15,12.90,8.48,6.00,99.90,744289,39,20122,-74
2020-11-11 06:33:57,10.93,8.73,6.00,99.90,746141,32,20117,-73
2020-11-11 06:34:27,10.55,7.82,6.00,99.90,747723,32,20111,-74
2020-11-11 06:34:59,11.00,8.30,6.00,99.90,743484,39,20488,-75
2020-11-11 06:35:30,12.25,7.80,6.00,99.90,740346,40,20110,-74
2020-11-11 06:36:06,11.70,8.18,6.00,99.90,748818,32,20111,-75
2020-11-11 06:37:04,10.90,7.72,6.10,99.90,742488,40,20119,-74
2020-11-11 06:37:35,7.30,6.55,6.10,99.90,741441,39,20111,-74
2020-11-11 06:38:10,8.20,6.97,6.10,99.90,744838,39,20157,-74
2020-11-11 06:38:41,7.97,6.85,6.10,99.90,749442,32,20193,-73
2020-11-11 06:39:12,7.95,6.90,6.10,99.90,742005,40,20558,-74
2020-11-11 06:39:42,8.07,6.70,6.10,99.90,742629,40,20197,-73
2020-11-11 06:40:28,9.93,7.72,6.10,99.90,742499,40,20511,-74
2020-11-11 06:41:12,8.13,6.90,6.10,99.90,743986,32,20132,-73
2020-11-11 06:41:43,13.40,7.45,6.10,99.90,740572,40,20099,-73
2020-11-11 06:42:30,8.27,7.18,6.10,99.90,741593,40,20107,-74
2020-11-11 06:43:08,13.77,6.93,6.10,99.90,743574,32,20113,-73
2020-11-11 06:43:39,7.03,6.28,6.20,99.90,749611,32,20107,-73
2020-11-11 06:44:30,8.07,6.75,6.20,99.90,742902,40,20121,-74
2020-11-11 06:45:05,6.20,6.20,6.20,99.90,745359,32,20120,-73
2020-11-11 06:45:42,7.75,6.55,6.20,99.90,740603,40,20007,-73
2020-11-11 06:46:22,7.53,6.65,6.20,99.90,740675,40,20196,-73
2020-11-11 06:46:53,8.55,6.95,6.20,99.90,748443,32,20107,-74
2020-11-11 06:47:24,6.40,5.80,6.20,99.90,740300,40,20589,-73
2020-11-11 06:48:01,6.82,5.93,6.20,99.90,738138,40,20119,-77
2020-11-11 06:48:32,7.65,6.35,6.20,99.90,738564,40,20119,-73
2020-11-11 06:49:09,6.93,6.22,6.20,99.90,738989,40,20157,-75
2020-11-11 06:49:40,10.60,6.82,6.20,99.90,742746,32,20130,-73
2020-11-11 06:50:13,8.15,6.25,6.20,99.90,740378,40,20110,-73
2020-11-11 06:50:46,6.93,6.22,6.20,99.90,744547,32,20115,-73
2020-11-11 06:51:16,8.55,7.03,6.20,99.90,738296,40,20103,-73
2020-11-11 06:51:48,7.10,6.40,6.20,99.90,736253,40,20136,-75
2020-11-11 06:52:22,7.50,6.50,6.20,99.90,736114,40,20646,-73
2020-11-11 06:52:57,9.90,6.88,6.20,99.90,737098,32,20111,-74
2020-11-11 06:53:29,7.63,6.80,6.20,99.90,736954,40,20118,-74
2020-11-11 06:54:00,7.65,6.85,6.20,99.90,738989,40,20454,-73
2020-11-11 06:54:33,8.85,7.07,6.20,99.90,740497,40,20156,-73
2020-11-11 06:55:15,7.28,6.45,6.20,99.90,738234,40,20116,-73
2020-11-11 06:55:50,8.88,7.30,6.20,99.90,743157,32,20119,-73
2020-11-11 06:56:22,7.97,7.10,6.20,99.90,738454,40,20133,-73
2020-11-11 06:56:53,6.63,5.97,6.30,99.90,737606,40,20233,-73
2020-11-11 06:57:26,7.22,6.35,6.30,99.90,738864,40,20115,-73
2020-11-11 06:58:19,7.45,6.75,6.30,99.90,740779,40,20628,-74
2020-11-11 06:58:58,9.25,7.55,6.30,99.90,741045,40,20202,-73
2020-11-11 06:59:34,7.82,6.95,6.30,99.90,741303,40,20594,-72
2020-11-11 07:00:38,9.10,6.88,6.30,99.90,743950,32,20114,-69
2020-11-11 07:01:29,8.05,7.20,6.40,99.90,734789,40,20128,-70
2020-11-11 07:02:07,10.05,7.30,6.40,99.90,735969,39,20119,-70
2020-11-11 07:02:54,7.93,6.68,6.40,99.90,742678,40,20188,-70
2020-11-11 07:03:34,8.30,7.07,6.40,99.90,741948,40,20134,-70
2020-11-11 07:04:25,7.60,6.85,6.40,99.90,744029,32,20135,-71
2020-11-11 07:04:59,7.32,6.50,6.40,99.90,746885,32,20154,-70
2020-11-11 07:05:35,7.07,6.32,6.40,99.90,748157,32,20126,-71
2020-11-11 07:06:25,7.30,6.13,6.40,99.90,742462,40,20118,-70
2020-11-11 07:07:20,8.18,7.28,6.40,99.90,742769,32,20122,-70
2020-11-11 07:07:58,13.70,8.20,6.40,99.90,737889,40,20170,-70
2020-11-11 07:08:48,14.57,8.48,6.40,99.90,744452,32,20134,-70
2020-11-11 07:09:36,9.25,7.18,6.40,99.90,744765,32,20122,-70
2020-11-11 07:10:25,9.63,6.90,6.40,99.90,742495,40,20103,-70
2020-11-11 07:11:02,7.90,6.80,6.50,99.90,742066,40,20200,-69
2020-11-11 07:11:38,7.72,6.70,6.40,99.90,742092,39,20111,-70
2020-11-11 07:12:10,12.20,6.72,6.50,99.90,742129,32,20118,-69
2020-11-11 07:13:07,10.05,7.85,6.50,99.90,744093,32,20146,-70
2020-11-11 07:13:40,10.18,8.10,6.50,99.90,738179,40,20111,-70
2020-11-11 07:14:46,8.20,7.15,6.50,99.90,740011,40,20111,-69
2020-11-11 07:15:21,9.50,7.53,6.50,99.90,732703,40,20116,-70
2020-11-11 07:15:58,13.73,8.18,6.50,99.90,737027,32,20130,-70
2020-11-11 07:16:31,8.93,7.40,6.50,99.90,735277,40,20115,-69
2020-11-11 07:17:08,8.32,7.20,6.50,99.90,736076,32,20111,-71
2020-11-11 07:17:45,9.35,7.35,6.50,99.90,736953,32,20104,-70
2020-11-11 07:18:24,8.15,7.20,6.60,99.90,745976,32,20171,-69
2020-11-11 07:19:04,8.35,7.45,6.60,99.90,745289,32,20109,-69
2020-11-11 07:19:34,8.57,7.35,6.60,99.90,748264,32,20118,-69
2020-11-11 07:20:09,9.75,7.75,6.60,99.90,742096,40,20115,-70
2020-11-11 07:20:42,9.07,7.95,6.60,99.90,741881,40,20121,-69
2020-11-11 07:21:23,9.93,7.75,6.60,99.90,742147,40,20190,-70
2020-11-11 07:21:54,11.07,7.60,6.60,99.90,742496,32,20142,-69
2020-11-11 07:22:26,12.82,8.15,6.60,99.90,742397,40,20511,-70
2020-11-11 07:23:03,9.90,7.65,6.60,99.90,742277,40,20111,-70
2020-11-11 07:23:35,9.73,7.68,6.60,99.90,750765,32,20390,-70
2020-11-11 07:24:12,9.00,7.45,6.60,99.90,743623,32,20626,-69
2020-11-11 07:24:45,10.63,8.15,6.60,99.90,748373,32,20166,-70
2020-11-11 07:25:32,12.77,7.82,6.60,99.90,742055,40,20121,-69
2020-11-11 07:26:18,10.88,7.50,6.70,99.90,742456,40,20115,-69
2020-11-11 07:27:00,9.20,7.53,6.70,99.90,746847,32,20152,-69
2020-11-11 07:27:31,10.57,7.70,6.70,99.90,745422,32,20110,-70
2020-11-11 07:28:07,9.00,7.30,6.70,99.90,742493,40,20504,-70
2020-11-11 07:28:38,8.98,7.43,6.70,99.90,742577,40,20179,-69
2020-11-11 07:29:15,12.02,7.80,6.70,99.90,742388,40,20123,-70
2020-11-11 07:29:45,15.05,7.82,6.70,99.90,745115,32,20119,-69
2020-11-11 07:30:16,8.70,7.78,6.70,99.90,742479,40,20131,-70
2020-11-11 07:30:58,16.67,8.02,6.70,99.90,746234,32,20103,-71
2020-11-11 07:31:46,14.57,8.05,6.70,99.90,742293,40,20119,-69
2020-11-11 07:32:21,13.57,8.38,6.70,99.90,746245,32,20117,-70
2020-11-11 07:32:57,10.95,7.68,6.70,99.90,742596,40,20575,-70
2020-11-11 07:33:40,11.13,7.45,6.70,99.90,742189,40,20173,-70
2020-11-11 07:34:37,12.45,8.48,6.70,99.90,742280,40,20493,-69
2020-11-11 07:35:16,15.45,7.78,6.70,99.90,749942,32,20648,-70
2020-11-11 07:35:58,12.20,7.50,6.80,99.90,742603,39,20136,-70
2020-11-11 07:36:43,11.30,8.02,6.80,99.90,742561,40,20619,-70
2020-11-11 07:37:21,8.95,7.78,6.80,99.90,745066,32,20588,-69
2020-11-11 07:38:07,9.63,7.30,6.80,99.90,742361,39,20400,-70
2020-11-11 07:38:57,9.98,7.93,6.80,99.90,745439,32,20121,-70
2020-11-11 07:39:52,9.75,7.93,6.80,99.90,743825,32,20117,-71
2020-11-11 07:40:32,11.57,7.93,6.80,99.90,749825,32,20580,-70
2020-11-11 07:41:07,10.48,7.85,6.80,99.90,749102,32,20593,-70
2020-11-11 07:41:53,8.63,7.35,6.80,99.90,740035,40,20103,-69
2020-11-11 07:42:28,10.43,8.07,6.80,99.90,741479,32,20690,-69
2020-11-11 07:42:59,10.18,8.00,6.80,99.90,740153,40,20143,-69
2020-11-11 07:43:30,9.98,8.07,6.80,99.90,740021,40,20110,-69
2020-11-11 07:44:00,10.80,8.30,6.80,99.90,740066,40,20107,-69
2020-11-11 07:44:31,9.50,8.25,6.80,99.90,739962,40,20107,-69
2020-11-11 07:45:09,13.45,9.00,6.80,99.90,740152,40,20131,-69
2020-11-11 07:45:40,14.07,8.40,6.80,99.90,740349,40,20224,-69
2020-11-11 07:46:10,13.90,8.02,6.80,99.90,740500,40,20677,-69
2020-11-11 07:46:41,10.75,8.63,6.90,99.90,740435,40,20565,-69
2020-11-11 07:47:12,11.93,8.63,6.90,99.90,740513,40,20106,-70
2020-11-11 07:47:42,9.57,8.05,6.80,99.90,740466,40,20119,-69
2020-11-11 07:48:13,9.43,8.40,6.90,99.90,740457,40,20567,-70
2020-11-11 07:48:44,11.02,8.25,6.90,99.90,740461,40,20103,-69
2020-11-11 07:49:14,10.15,7.75,6.90,99.90,740572,40,20176,-69
2020-11-11 07:49:45,9.70,8.32,6.90,99.90,740324,40,20189,-69
2020-11-11 07:50:16,9.88,7.85,6.90,99.90,740586,40,20111,-69
2020-11-11 07:50:46,9.90,8.05,6.90,99.90,740417,40,20177,-70
2020-11-11 07:51:17,10.15,7.88,7.00,99.90,740475,40,20114,-69
2020-11-11 07:51:48,9.43,8.20,7.00,99.90,740462,40,20102,-71
2020-11-11 07:52:20,11.13,8.23,6.90,99.90,742115,39,20126,-70
2020-11-11 07:52:50,9.85,8.18,7.00,99.90,743401,32,20105,-69
2020-11-11 07:53:21,10.55,7.80,7.00,99.90,744314,39,20110,-70
2020-11-11 07:53:52,10.35,7.97,7.00,99.90,744432,39,20098,-70
2020-11-11 07:54:22,8.80,7.90,7.00,99.90,742622,39,20095,-70
2020-11-11 07:54:53,9.40,7.25,7.00,99.90,742546,40,20118,-70
2020-11-11 07:55:23,9.00,8.00,6.90,99.90,742597,40,20176,-71
2020-11-11 07:55:54,9.43,8.45,6.90,99.90,742560,40,20604,-70
2020-11-11 07:56:25,10.05,7.90,6.80,99.90,742397,40,20129,-69
2020-11-11 07:56:55,13.23,8.18,6.80,99.90,742682,40,20127,-70
2020-11-11 07:57:26,10.63,8.30,6.80,99.90,742297,40,20109,-70
2020-11-11 07:57:57,8.73,7.82,6.80,99.90,742214,40,20129,-70
2020-11-11 07:58:28,9.75,8.75,6.80,99.90,742629,32,20154,-70
2020-11-11 07:58:59,9.18,8.18,6.80,99.90,738385,40,20104,-70
2020-11-11 07:59:30,9.65,8.07,6.80,99.90,740519,40,20107,-70
2020-11-11 08:00:00,11.68,8.55,6.80,99.90,740331,40,20452,-70
2020-11-11 08:00:31,10.40,8.57,6.80,99.90,740026,40,20125,-69
2020-11-11 08:01:02,11.18,8.32,6.80,99.90,742580,39,20100,-69
2020-11-11 08:01:40,12.68,8.55,6.80,99.90,743611,39,20139,-70
2020-11-11 08:02:11,13.23,9.38,6.80,99.90,743882,39,20576,-70
2020-11-11 08:02:42,10.30,8.38,6.80,99.90,743328,39,20121,-70
2020-11-11 08:03:12,12.90,8.88,6.80,99.90,743230,40,20118,-70
2020-11-11 08:03:43,9.68,8.45,6.90,99.90,743055,40,20137,-70
2020-11-11 08:04:14,9.98,8.93,6.90,99.90,743212,40,20099,-70
2020-11-11 08:04:44,9.68,8.48,6.90,99.90,741937,40,20114,-70
2020-11-11 08:05:15,11.55,8.55,7.00,99.90,741956,40,20185,-70
2020-11-11 08:05:46,11.18,8.05,7.00,99.90,741173,40,20162,-69
2020-11-11 08:06:18,11.48,8.30,7.00,99.90,737862,40,20107,-69
2020-11-11 08:06:49,9.50,8.35,7.00,99.90,745657,32,20119,-70
2020-11-11 08:07:19,9.90,7.70,7.00,99.90,738967,40,20100,-70
2020-11-11 08:07:50,9.75,8.70,7.00,99.90,741107,40,20103,-69
2020-11-11 08:08:21,11.00,8.25,7.00,99.90,740747,40,20151,-70
2020-11-11 08:08:51,15.18,8.48,7.00,99.90,742899,40,20130,-70
2020-11-11 08:09:22,9.90,8.90,7.00,99.90,742838,40,20099,-70
2020-11-11 08:09:53,12.30,8.98,7.00,99.90,741201,40,20123,-70
2020-11-11 08:10:23,13.27,9.20,7.10,99.90,742829,40,20176,-71
2020-11-11 08:10:54,11.95,9.25,7.10,99.90,742506,40,20528,-70
2020-11-11 08:11:25,12.25,8.45,7.10,99.90,741047,40,20610,-70
2020-11-11 08:11:56,10.52,8.90,7.10,99.90,743130,40,20131,-70
2020-11-11 08:12:27,10.07,8.35,7.10,99.90,742924,39,20115,-71
2020-11-11 08:12:57,13.70,9.25,7.10,99.90,742829,39,20114,-70
2020-11-11 08:13:28,13.18,8.82,7.10,99.90,743279,40,20094,-70
2020-11-11 08:14:00,12.65,9.32,7.10,99.90,743096,40,20117,-71
2020-11-11 08:14:30,11.27,8.85,7.10,99.90,742218,40,20145,-70
2020-11-11 08:15:03,14.45,9.23,7.10,99.90,742326,40,20107,-70
2020-11-11 08:15:34,11.20,8.95,7.10,99.90,742161,40,20123,-69
2020-11-11 08:16:04,12.38,9.43,7.10,99.90,742333,40,20535,-69
2020-11-11 08:16:37,12.48,9.77,7.10,99.90,742524,40,20110,-69
2020-11-11 08:17:08,10.57,8.15,7.20,99.90,742338,40,20134,-69
2020-11-11 08:17:39,12.18,8.70,7.20,99.90,742690,40,20103,-69
2020-11-11 08:18:10,12.77,9.13,7.20,99.90,742643,40,20150,-71
2020-11-11 08:18:41,12.20,8.73,7.20,99.90,742766,32,20148,-71
2020-11-11 08:19:12,10.32,9.05,7.20,99.90,742375,40,20677,-71
2020-11-11 08:19:43,13.00,9.88,7.20,99.90,743829,32,20095,-71
2020-11-11 08:20:14,11.13,8.75,7.20,99.90,742111,40,20190,-70
2020-11-11 08:20:44,11.27,9.00,7.20,99.90,742079,40,20099,-71
2020-11-11 08:21:15,10.68,9.43,7.20,99.90,742415,40,20151,-71
2020-11-11 08:21:46,10.75,9.13,7.20,99.90,742490,40,20139,-71
2020-11-11 08:22:17,10.57,9.48,7.20,99.90,742400,40,20134,-71
2020-11-11 08:22:47,12.75,9.20,7.20,99.90,742161,40,20109,-70
2020-11-11 08:23:18,10.85,9.50,7.20,99.90,742033,40,20106,-71
2020-11-11 08:23:48,14.70,10.43,7.20,99.90,742152,40,20430,-70
2020-11-11 08:24:19,10.90,8.90,7.20,99.90,742129,39,20117,-70
2020-11-11 08:24:50,16.73,9.48,7.30,99.90,744599,32,20567,-71
2020-11-11 08:25:20,11.30,9.60,7.30,99.90,744766,39,20114,-71
2020-11-11 08:25:51,11.88,9.68,7.30,99.90,744557,39,20182,-71
2020-11-11 08:26:22,12.07,9.80,7.40,99.90,744627,39,20118,-71
2020-11-11 08:26:53,13.18,9.75,7.40,99.90,746541,32,20167,-72
2020-11-11 08:27:23,15.43,10.00,7.40,99.90,744117,39,20122,-71
2020-11-11 08:27:55,12.35,10.02,7.40,99.90,744445,39,20106,-71
2020-11-11 08:28:28,12.15,10.10,7.40,99.90,744293,39,20511,-71
2020-11-11 08:28:59,15.15,9.60,7.40,99.90,744320,39,20554,-69
2020-11-11 08:29:29,12.93,10.10,7.40,99.90,744583,39,20111,-68
2020-11-11 08:30:00,14.63,9.43,7.40,99.90,744516,39,20098,-69
2020-11-11 08:30:31,12.15,10.48,7.40,99.90,745047,32,20131,-71
2020-11-11 08:31:03,13.73,10.50,7.40,99.90,744588,39,20118,-69
2020-11-11 08:31:34,12.25,10.15,7.40,99.90,744490,39,20126,-71
2020-11-11 08:32:04,10.60,9.52,7.40,99.90,744540,39,20135,-71
2020-11-11 08:32:35,26.65,10.30,7.40,99.90,744640,39,20593,-71
2020-11-11 08:33:06,12.63,10.73,7.40,99.90,744553,39,20510,-70
2020-11-11 08:33:37,12.52,9.32,7.40,99.90,742639,39,20150,-71
2020-11-11 08:34:09,12.00,10.13,7.40,99.90,737869,40,20115,-71
2020-11-11 08:34:39,14.25,9.70,7.50,99.90,738381,32,20103,-71
2020-11-11 08:35:10,11.68,9.65,7.50,99.90,738230,40,20119,-71
2020-11-11 08:35:41,12.40,9.43,7.50,99.90,739918,40,20099,-71
2020-11-11 08:36:17,18.02,9.95,7.50,99.90,742369,40,20102,-71
2020-11-11 08:36:48,13.60,9.68,7.50,99.90,749014,32,20118,-70
2020-11-11 08:37:19,15.18,10.00,7.50,99.90,742245,40,20577,-71
2020-11-11 08:37:49,12.75,9.52,7.50,99.90,742404,40,20134,-71
2020-11-11 08:38:20,15.80,9.45,7.60,99.90,742502,39,20146,-71
2020-11-11 08:38:51,11.30,9.25,7.50,99.90,743205,39,20201,-71
2020-11-11 08:39:21,11.57,9.98,7.60,99.90,742057,40,20165,-71
2020-11-11 08:39:52,17.90,10.95,7.60,99.90,742125,40,20500,-71
2020-11-11 08:40:23,13.02,10.25,7.50,99.90,741887,40,20485,-70
2020-11-11 08:40:53,11.85,10.18,7.60,99.90,741558,40,20887,-71
2020-11-11 08:41:24,14.18,10.50,7.60,99.90,742117,40,20584,-71
2020-11-11 08:41:55,18.25,10.20,7.60,99.90,741926,40,20546,-71
2020-11-11 08:42:25,13.20,9.90,7.60,99.90,742065,40,20614,-71
2020-11-11 08:42:57,14.50,9.80,7.60,99.90,741884,40,20162,-70
2020-11-11 08:43:27,16.88,9.95,7.60,99.90,741906,40,20111,-69
2020-11-11 08:43:58,14.43,9.88,7.60,99.90,741753,40,20155,-70
2020-11-11 08:44:29,13.38,9.88,7.70,99.90,741730,40,20160,-71
2020-11-11 08:44:59,13.27,9.07,7.70,99.90,739737,40,20115,-68
2020-11-11 08:45:30,15.65,10.23,7.60,99.90,739989,40,20237,-69
2020-11-11 08:46:01,13.07,9.32,7.60,99.90,741713,40,20158,-69
2020-11-11 08:46:31,11.80,10.45,7.60,99.90,741801,40,20162,-69
2020-11-11 08:47:02,13.45,9.93,7.50,99.90,739455,40,20111,-69
2020-11-11 08:47:33,15.02,10.45,7.50,99.90,739697,40,20123,-69
2020-11-11 08:48:04,13.93,9.77,7.50,99.90,739774,40,20200,-69
2020-11-11 08:48:35,19.25,9.25,7.50,99.90,740030,40,20497,-68
2020-11-11 08:49:06,16.23,10.25,7.60,99.90,742981,32,20126,-70
2020-11-11 08:49:37,13.88,10.73,7.60,99.90,742269,40,20138,-71
2020-11-11 08:50:07,31.13,11.85,7.60,99.90,742016,40,20202,-71
2020-11-11 08:50:38,20.55,11.45,7.60,99.90,741530,40,20117,-68
2020-11-11 08:51:09,19.80,10.23,7.60,99.90,741832,40,20118,-70
2020-11-11 08:51:39,12.90,10.15,7.60,99.90,741784,40,20115,-71
2020-11-11 08:52:10,18.45,10.40,7.60,99.90,741735,40,20659,-71
2020-11-11 08:52:41,12.60,10.52,7.70,99.90,742029,40,20619,-71
2020-11-11 08:53:11,16.25,9.57,7.70,99.90,741396,39,20103,-71
2020-11-11 08:53:42,12.60,8.60,7.70,99.90,741834,40,20114,-71
2020-11-11 08:54:13,13.88,9.75,7.70,99.90,741717,39,20127,-72
2020-11-11 08:54:45,13.43,9.60,7.80,99.90,741732,40,20147,-71
2020-11-11 08:55:16,17.00,10.10,7.70,99.90,741721,40,20738,-71
2020-11-11 08:55:47,12.52,9.23,7.70,99.90,742525,32,20513,-71
2020-11-11 08:56:18,15.18,9.18,7.60,99.90,742747,32,20222,-72
2020-11-11 08:56:49,12.40,9.05,7.60,99.90,742060,40,20122,-71
2020-11-11 08:57:19,13.80,9.82,7.60,99.90,742519,40,20134,-71
2020-11-11 08:57:51,11.45,9.05,7.60,99.90,742258,40,20107,-71
2020-11-11 08:58:21,9.77,8.43,7.60,99.90,745698,32,20149,-71
2020-11-11 08:58:52,11.13,8.65,7.70,99.90,742384,40,20535,-71
2020-11-11 08:59:23,11.35,8.40,7.70,99.90,742531,40,20115,-72
2020-11-11 08:59:53,14.18,9.57,7.60,99.90,742478,40,20102,-72
2020-11-11 09:00:24,10.20,8.50,7.60,99.90,742427,40,20142,-71
2020-11-11 09:00:54,11.18,8.80,7.60,99.90,742045,40,20115,-71
2020-11-11 09:01:25,14.15,10.10,7.60,99.90,742394,39,20110,-71
2020-11-11 09:01:56,13.57,9.80,7.70,99.90,742277,40,20588,-70
2020-11-11 09:02:26,9.68,8.65,7.70,99.90,742433,40,20113,-72
2020-11-11 09:02:57,11.50,8.85,7.70,99.90,742323,40,20107,-71
2020-11-11 09:03:28,12.32,9.65,7.70,99.90,742405,40,20546,-70
2020-11-11 09:03:58,12.88,9.05,7.80,99.90,742451,40,20157,-71
2020-11-11 09:04:29,10.98,9.15,7.80,99.90,742378,40,20202,-71
2020-11-11 09:05:00,12.50,9.27,7.90,99.90,742333,40,20622,-70
2020-11-11 09:05:31,12.95,8.55,7.90,99.90,741976,40,20157,-71
2020-11-11 09:06:01,13.32,9.20,7.90,99.90,744936,32,20107,-71
2020-11-11 09:06:32,13.68,9.05,7.90,99.90,742165,40,20125,-71
2020-11-11 09:07:03,12.32,8.32,7.90,99.90,742006,40,20107,-71
2020-11-11 09:07:33,12.60,9.60,8.00,99.90,742368,40,20576,-70
2020-11-11 09:08:04,11.73,8.95,8.00,99.90,742089,40,20139,-71
2020-11-11 09:08:36,10.25,8.77,8.00,99.90,742193,40,20113,-71
2020-11-11 09:09:07,14.55,8.57,8.10,99.90,741963,40,20127,-71
2020-11-11 09:09:38,12.60,8.75,8.10,99.90,742627,32,20230,-71
2020-11-11 09:10:09,13.73,8.93,8.10,99.90,742054,40,20585,-71
2020-11-11 09:10:39,11.75,8.93,8.10,99.90,741671,40,20173,-70
2020-11-11 09:11:12,10.23,8.55,8.20,99.90,748236,32,20217,-71
2020-11-11 09:11:43,11.60,9.40,8.20,99.90,742963,32,20114,-71
2020-11-11 09:12:14,11.02,9.07,8.20,99.90,739433,32,20111,-71
2020-11-11 09:12:45,10.73,8.95,8.20,99.90,740416,40,20126,-70
2020-11-11 09:13:16,11.00,9.50,8.20,99.90,741927,40,20114,-71
2020-11-11 09:13:47,16.70,9.70,8.10,99.90,742330,40,20114,-71
2020-11-11 09:14:17,11.88,9.23,8.10,99.90,742373,40,20587,-71
2020-11-11 09:14:48,14.15,9.00,8.10,99.90,742342,40,20653,-71
2020-11-11 09:15:19,15.43,9.32,8.10,99.90,742296,40,20117,-71
2020-11-11 09:15:49,13.30,10.68,8.10,99.90,742369,40,20118,-71
2020-11-11 09:16:20,11.82,10.27,8.20,99.90,742384,40,20102,-70
2020-11-11 09:16:51,11.32,10.10,8.10,99.90,742466,40,20147,-71
2020-11-11 09:17:21,11.07,9.80,8.10,99.90,742268,40,20658,-71
2020-11-11 09:17:52,12.88,9.45,8.20,99.90,742087,40,20118,-71
2020-11-11 09:18:22,11.82,9.75,8.20,99.90,742124,40,20118,-72
2020-11-11 09:18:53,12.48,10.30,8.20,99.90,742129,40,20110,-71
2020-11-11 09:19:24,14.85,11.57,8.20,99.90,741958,40,20102,-70
2020-11-11 09:19:54,16.08,10.93,8.10,99.90,741999,40,20165,-70
2020-11-11 09:20:25,11.70,10.15,8.10,99.90,742412,40,20142,-73
2020-11-11 09:20:56,13.35,10.60,8.00,99.90,743380,32,20109,-73
2020-11-11 09:21:28,14.05,10.70,8.00,99.90,742450,40,20184,-73
2020-11-11 09:21:59,15.75,10.85,8.00,99.90,742610,32,20603,-71
2020-11-11 09:22:31,12.57,10.85,8.00,99.90,742138,40,20133,-72
2020-11-11 09:23:13,14.73,11.55,8.00,99.90,742227,40,20555,-73
2020-11-11 09:23:44,16.65,11.43,8.10,99.90,742528,40,20131,-73
2020-11-11 09:24:26,13.38,11.10,8.10,99.90,744557,32,20623,-72
2020-11-11 09:25:11,13.38,11.18,8.10,99.90,743158,32,20114,-73
2020-11-11 09:25:44,13.63,11.32,8.10,99.90,739748,40,20538,-72
2020-11-11 09:26:18,13.13,9.93,8.10,99.90,747969,32,20111,-72
2020-11-11 09:26:49,12.27,10.95,8.10,99.90,741949,40,20689,-72
2020-11-11 09:27:20,14.75,11.15,8.10,99.90,742858,39,20118,-72
2020-11-11 09:27:53,13.55,10.85,8.10,99.90,744271,39,20197,-72
2020-11-11 09:28:24,11.77,10.52,8.10,99.90,749175,32,20118,-73
2020-11-11 09:28:56,12.95,11.15,8.10,99.90,744281,39,20109,-72
2020-11-11 09:29:27,16.75,11.52,8.00,99.90,744991,32,20136,-70
2020-11-11 09:30:04,20.45,10.60,8.00,99.90,744202,39,20164,-71
2020-11-11 09:30:38,15.90,10.98,8.10,99.90,744212,39,20117,-71
2020-11-11 09:31:09,14.02,9.88,8.10,99.90,744449,39,20489,-71
2020-11-11 09:31:58,13.18,10.30,8.10,99.90,744520,39,20183,-71
2020-11-11 09:32:47,14.80,11.80,8.10,99.90,744557,39,20500,-70
2020-11-11 09:33:18,13.50,11.93,8.10,99.90,747268,32,20113,-69
2020-11-11 09:33:49,14.68,11.07,8.00,99.90,744443,39,20126,-69
2020-11-11 09:34:19,17.35,12.57,8.00,99.90,744407,39,20124,-71
2020-11-11 09:34:50,15.52,11.95,8.00,99.90,744432,39,20102,-73
2020-11-11 09:35:28,13.98,12.15,7.90,99.90,744174,39,20117,-69
2020-11-11 09:35:59,13.75,12.18,7.90,99.90,744327,39,20218,-71
2020-11-11 09:36:31,16.00,12.48,8.00,99.90,747225,32,20110,-70
2020-11-11 09:37:02,16.05,11.32,8.00,99.90,744283,39,20141,-69
2020-11-11 09:37:33,16.23,12.13,8.00,99.90,744954,32,20114,-69
2020-11-11 09:38:05,17.38,12.43,8.00,99.90,744522,39,20567,-69
2020-11-11 09:38:36,15.85,11.65,7.90,99.90,748791,32,20106,-68
2020-11-11 09:39:08,13.02,11.60,7.90,99.90,744134,39,20158,-68
2020-11-11 09:39:39,16.33,12.25,7.90,99.90,744147,39,20107,-68
2020-11-11 09:40:10,12.65,11.15,7.80,99.90,744058,39,20118,-68
2020-11-11 09:40:41,15.50,11.95,7.80,99.90,743776,39,20602,-69
2020-11-11 09:41:11,15.88,11.65,7.80,99.90,743618,39,20114,-69
2020-11-11 09:41:42,19.33,12.35,7.80,99.90,741980,40,20216,-69
2020-11-11 09:42:13,13.27,11.75,7.80,99.90,741858,40,20118,-69
2020-11-11 09:42:43,13.40,11.90,7.80,99.90,741962,40,20119,-69
2020-11-11 09:43:14,15.27,12.85,7.80,99.90,741994,40,20133,-69
2020-11-11 09:43:44,17.42,12.50,7.80,99.90,742310,40,20131,-69
2020-11-11 09:44:15,17.58,11.88,7.90,99.90,742336,39,20197,-69
2020-11-11 09:44:46,14.85,10.90,7.90,99.90,744186,39,20426,-69
2020-11-11 09:45:16,14.68,11.63,7.90,99.90,744425,39,20086,-69
2020-11-11 09:45:48,17.15,11.85,7.90,99.90,744483,39,20130,-69
2020-11-11 09:46:19,17.95,11.68,8.00,99.90,747716,32,20106,-69
2020-11-11 09:46:50,12.57,11.27,7.90,99.90,744379,39,20592,-69
2020-11-11 09:47:21,14.70,11.40,7.90,99.90,744713,32,20110,-69
2020-11-11 09:47:52,16.08,12.07,7.90,99.90,744627,39,20626,-71
2020-11-11 09:48:22,15.50,12.18,7.90,99.90,743643,39,20110,-69
2020-11-11 09:48:53,14.27,12.15,8.00,99.90,743167,39,20133,-71
2020-11-11 09:49:24,16.05,12.27,8.00,99.90,741972,40,20126,-71
2020-11-11 09:49:54,14.98,12.43,8.00,99.90,742047,40,20118,-69
2020-11-11 09:50:27,15.27,12.48,7.90,99.90,741943,40,20142,-70
2020-11-11 09:50:58,13.52,11.43,7.90,99.90,739784,32,20763,-69
2020-11-11 09:51:28,15.45,11.32,8.00,99.90,740177,40,20101,-69
2020-11-11 09:51:59,15.13,11.60,8.00,99.90,742134,40,20114,-69
2020-11-11 09:52:30,18.52,11.82,8.00,99.90,742102,40,20115,-69
2020-11-11 09:53:01,17.90,11.98,8.00,99.90,741848,40,20107,-69
2020-11-11 09:53:32,15.85,11.20,8.00,99.90,741702,40,20608,-69
2020-11-11 09:54:02,15.38,11.32,8.00,99.90,741995,40,20099,-69
2020-11-11 09:54:33,21.85,13.05,8.00,99.90,742372,40,20122,-70
2020-11-11 09:55:05,14.88,11.48,8.00,99.90,742265,40,20211,-69
2020-11-11 09:55:38,16.08,12.25,8.00,99.90,742375,40,20118,-71
2020-11-11 09:56:09,16.63,12.40,8.00,99.90,742219,40,20173,-69
2020-11-11 09:56:42,17.30,12.57,8.00,99.90,742348,40,20121,-69
2020-11-11 09:57:12,18.00,11.85,8.00,99.90,746881,32,20117,-69
2020-11-11 09:57:43,16.25,12.65,8.00,99.90,742296,40,20121,-69
2020-11-11 09:58:14,19.98,12.82,8.10,99.90,741533,40,20673,-68
2020-11-11 09:58:45,17.58,12.65,8.10,99.90,741972,40,20107,-69
2020-11-11 09:59:20,15.88,11.25,8.10,99.90,742066,40,20166,-69
2020-11-11 09:59:55,14.85,11.93,8.20,99.90,742175,40,20169,-69
2020-11-11 10:00:26,18.63,11.90,8.20,99.90,742510,40,20543,-69
2020-11-11 10:01:01,17.35,13.07,8.20,99.90,742354,40,20129,-69
2020-11-11 10:01:38,17.05,12.10,8.30,99.90,742836,32,20777,-69
2020-11-11 10:02:12,14.25,11.70,8.30,99.90,742359,40,20135,-68
2020-11-11 10:03:01,18.73,12.35,8.30,99.90,742029,40,20157,-69
2020-11-11 10:03:52,15.60,11.20,8.30,99.90,747881,32,20137,-69
2020-11-11 10:04:25,8.40,8.40,8.40,99.90,742638,40,20122,-70
2020-11-11 10:05:15,18.85,12.00,8.40,99.90,742422,40,20090,-69
2020-11-11 10:06:04,15.63,11.32,8.40,99.90,742405,40,20195,-71
2020-11-11 10:07:13,15.32,11.40,8.40,99.90,742499,32,20678,-69
2020-11-11 10:08:02,15.00,11.50,8.40,99.90,741173,32,20115,-69
2020-11-11 10:09:08,14.70,11.02,8.40,99.90,737774,40,20223,-69
2020-11-11 10:09:41,16.67,11.70,8.50,99.90,737650,40,20123,-70
2020-11-11 10:10:31,21.95,12.73,8.40,99.90,735643,40,20120,-69
2020-11-11 10:11:11,18.40,12.47,8.40,99.90,738970,32,20704,-69
2020-11-11 10:12:00,15.60,11.73,8.40,99.90,735806,40,20402,-69
2020-11-11 10:12:49,17.63,12.75,8.40,99.90,735734,40,20123,-68
2020-11-11 10:13:29,17.60,12.98,8.50,99.90,735873,40,20675,-69
2020-11-11 10:14:18,17.48,12.15,8.50,99.90,742340,40,20103,-68
2020-11-11 10:15:08,16.40,12.95,8.50,99.90,747621,32,20125,-69
2020-11-11 10:15:57,19.17,14.02,8.40,99.90,742568,40,20677,-68
2020-11-11 10:16:47,18.10,14.00,8.30,99.90,741816,40,20684,-69
2020-11-11 10:17:36,20.38,14.68,8.20,99.90,740778,40,20618,-69
2020-11-11 10:18:27,17.13,14.85,8.20,99.90,740475,40,20248,-72
2020-11-11 10:19:16,21.92,14.80,8.20,99.90,743035,32,20122,-69
2020-11-11 10:19:53,24.92,14.50,8.20,99.90,745810,32,20254,-68
2020-11-11 10:20:42,19.30,14.55,8.20,99.90,742498,40,20098,-69
2020-11-11 10:21:27,19.88,14.80,8.20,99.90,742132,40,20118,-69
2020-11-11 10:22:17,19.73,14.48,8.20,99.90,740613,40,20121,-70
2020-11-11 10:22:47,19.17,14.40,8.20,99.90,740652,40,20154,-68
2020-11-11 10:23:37,20.25,14.10,8.20,99.90,740609,40,20221,-70
2020-11-11 10:24:27,18.70,14.27,8.10,99.90,740523,40,20111,-69
2020-11-11 10:25:05,8.10,8.10,8.10,99.90,748788,32,20115,-68
2020-11-11 10:25:44,18.92,13.65,8.20,99.90,740295,40,19995,-69
2020-11-11 10:26:14,17.70,13.50,8.10,99.90,746166,32,20138,-70
2020-11-11 10:27:14,21.05,14.43,8.10,99.90,740273,40,20115,-70
2020-11-11 10:28:03,19.58,13.57,8.10,99.90,731938,40,20116,-70
2020-11-11 10:29:00,19.02,13.55,8.20,99.90,740601,40,20118,-70
2020-11-11 10:29:34,18.95,13.55,8.30,99.90,737024,32,20113,-71
2020-11-11 10:30:14,19.67,14.25,8.30,99.90,734010,40,20630,-68
2020-11-11 10:31:20,17.58,13.85,8.30,99.90,739999,40,20111,-69
2020-11-11 10:31:55,17.20,13.30,8.40,99.90,740090,40,20107,-69
2020-11-11 10:32:26,16.00,12.93,8.40,99.90,740251,40,20107,-70
2020-11-11 10:32:57,16.63,13.65,8.40,99.90,740476,40,20122,-70
2020-11-11 10:33:27,19.75,13.68,8.40,99.90,740631,40,20103,-71
2020-11-11 10:33:58,18.10,13.02,8.50,99.90,740248,40,20133,-70
2020-11-11 10:34:30,18.27,14.15,8.50,99.90,740172,40,20103,-70
2020-11-11 10:35:00,17.20,13.48,8.50,99.90,748651,32,20177,-71
2020-11-11 10:35:31,18.73,13.43,8.50,99.90,740350,40,20119,-69
2020-11-11 10:36:03,18.58,13.63,8.50,99.90,742067,40,20173,-70
2020-11-11 10:36:34,20.20,14.18,8.50,99.90,742582,40,20121,-69
2020-11-11 10:37:05,15.82,13.10,8.50,99.90,740711,40,20133,-70
2020-11-11 10:37:35,16.08,13.43,8.60,99.90,740656,40,20180,-70
2020-11-11 10:38:06,18.27,13.55,8.60,99.90,740322,40,20150,-71
2020-11-11 10:38:37,17.92,13.55,8.60,99.90,740168,40,20118,-69
2020-11-11 10:39:08,19.90,14.00,8.60,99.90,740252,40,20111,-70
2020-11-11 10:39:39,20.17,13.27,8.60,99.90,745933,32,20608,-70
2020-11-11 10:40:09,18.63,14.20,8.60,99.90,744113,32,20115,-69
2020-11-11 10:40:40,19.77,13.40,8.60,99.90,740569,40,20123,-71
2020-11-11 10:41:11,18.42,13.60,8.70,99.90,740274,40,20115,-69
2020-11-11 10:41:43,21.52,14.35,8.70,99.90,740292,40,20168,-70
2020-11-11 10:42:13,16.80,13.25,8.70,99.90,738211,40,20877,-69
2020-11-11 10:42:44,17.17,13.50,8.70,99.90,738320,40,20103,-69
2020-11-11 10:43:15,18.15,12.90,8.80,99.90,740152,40,20123,-68
2020-11-11 10:43:45,16.45,12.80,8.70,99.90,740262,40,20201,-68
2020-11-11 10:44:16,17.67,13.40,8.70,99.90,740288,40,20147,-70
2020-11-11 10:44:47,18.10,12.60,8.60,99.90,740151,40,20119,-70
2020-11-11 10:45:18,14.93,12.60,8.60,99.90,740154,40,20123,-70
2020-11-11 10:45:48,15.80,13.10,8.60,99.90,740314,40,20111,-70
2020-11-11 10:46:19,15.45,13.13,8.60,99.90,740363,40,20135,-69
2020-11-11 10:46:50,19.00,13.60,8.60,99.90,740260,40,20099,-69
2020-11-11 10:47:21,18.58,13.10,8.60,99.90,748016,32,20123,-70
2020-11-11 10:47:51,19.17,13.18,8.60,99.90,738245,40,20119,-70
2020-11-11 10:48:22,16.80,12.20,8.60,99.90,737913,40,20110,-70
2020-11-11 10:48:52,27.90,12.57,8.70,99.90,738289,40,20115,-69
2020-11-11 10:49:25,27.15,13.45,8.70,99.90,740270,40,20115,-70
2020-11-11 10:49:56,14.52,11.35,8.80,99.90,738407,40,20112,-69
2020-11-11 10:50:26,13.98,11.15,8.80,99.90,740341,40,20126,-70
2020-11-11 10:50:57,12.85,11.38,8.80,99.90,742084,40,20159,-69
2020-11-11 10:51:28,14.63,11.32,8.80,99.90,742335,40,20204,-69
2020-11-11 10:51:59,15.23,11.93,8.80,99.90,742281,40,20461,-69
2020-11-11 10:52:30,20.15,11.93,8.80,99.90,742348,40,20147,-70
2020-11-11 10:53:00,14.57,11.93,8.80,99.90,742490,40,20584,-69
2020-11-11 10:53:31,16.25,12.07,8.70,99.90,742146,40,20695,-70
2020-11-11 10:54:02,18.63,12.65,8.70,99.90,742594,40,20115,-69
2020-11-11 10:54:32,16.35,12.15,8.70,99.90,742532,40,20113,-70
2020-11-11 10:55:03,15.32,11.77,8.80,99.90,742712,40,20124,-70
2020-11-11 10:55:33,14.60,11.75,8.80,99.90,742596,40,20123,-69
2020-11-11 10:56:04,14.38,11.30,8.80,99.90,742683,40,20500,-69
2020-11-11 10:56:35,21.55,12.02,8.70,99.90,742703,40,20191,-70
2020-11-11 10:57:06,25.33,12.30,8.70,99.90,742610,40,20143,-70
2020-11-11 10:57:36,13.77,10.50,8.70,99.90,742483,40,20142,-70
2020-11-11 10:58:07,19.15,12.15,8.70,99.90,742058,40,20135,-70
2020-11-11 10:58:38,13.90,11.55,8.70,99.90,742310,40,20220,-70
2020-11-11 10:59:09,18.35,11.95,8.70,99.90,742343,40,20111,-70
2020-11-11 10:59:39,12.90,11.30,8.60,99.90,742064,40,20126,-70
2020-11-11 11:00:10,16.13,11.68,8.50,99.90,740242,40,20135,-70
2020-11-11 11:00:40,16.75,11.05,8.50,99.90,737969,40,20431,-69
2020-11-11 11:01:11,15.35,11.65,8.50,99.90,738201,40,20103,-70
2020-11-11 11:01:42,17.42,11.52,8.60,99.90,738168,40,20119,-70
2020-11-11 11:02:13,15.90,11.18,8.60,99.90,740240,40,20110,-68
2020-11-11 11:02:44,13.98,10.43,8.50,99.90,740320,40,20115,-70
2020-11-11 11:03:14,11.02,9.57,8.50,99.90,739963,40,20149,-69
2020-11-11 11:03:45,15.75,9.48,8.50,99.90,740156,40,20585,-70
2020-11-11 11:04:16,11.43,10.23,8.60,99.90,739930,40,20122,-69
2020-11-11 11:04:46,14.20,10.55,8.60,99.90,737961,40,20108,-70
2020-11-11 11:05:17,12.80,10.38,8.60,99.90,740179,40,20181,-70
2020-11-11 11:05:47,13.13,11.15,8.60,99.90,740186,40,20114,-69
2020-11-11 11:06:18,15.38,10.32,8.60,99.90,737939,40,20110,-70
2020-11-11 11:06:49,15.85,9.95,8.70,99.90,740251,40,20111,-69
2020-11-11 11:07:19,17.15,10.55,8.70,99.90,740223,40,20637,-70
2020-11-11 11:07:50,16.20,10.63,8.70,99.90,740135,40,20101,-70
2020-11-11 11:08:20,15.60,10.40,8.70,99.90,740512,40,20586,-70
2020-11-11 11:08:51,11.32,9.93,8.70,99.90,740608,40,20122,-70
2020-11-11 11:09:22,12.82,9.95,8.70,99.90,740625,40,20551,-69
2020-11-11 11:09:52,13.70,9.75,8.70,99.90,740575,40,20160,-70
2020-11-11 11:10:23,14.70,10.45,8.70,99.90,740453,40,20139,-69
2020-11-11 11:10:54,12.35,10.10,8.80,99.90,740260,40,20156,-70
2020-11-11 11:11:25,12.50,9.68,8.80,99.90,740565,40,20106,-69
2020-11-11 11:11:55,12.48,9.75,8.70,99.90,740611,40,20479,-70
2020-11-11 11:12:26,12.43,10.52,8.70,99.90,740559,40,20115,-70
2020-11-11 11:12:56,21.70,11.32,8.70,99.90,740749,40,20103,-69
2020-11-11 11:13:27,17.63,10.85,8.70,99.90,740754,40,20139,-72
2020-11-11 11:13:58,16.13,11.63,8.60,99.90,740674,40,20122,-70
2020-11-11 11:14:28,16.58,10.85,8.50,99.90,740314,40,20107,-69
2020-11-11 11:14:59,13.30,10.00,8.50,99.90,740522,40,20115,-69
2020-11-11 11:15:30,13.55,10.68,8.50,99.90,740304,40,20127,-69
2020-11-11 11:16:00,12.05,10.50,8.50,99.90,740234,40,20116,-68
2020-11-11 11:16:31,13.80,10.57,8.50,99.90,740493,40,20164,-69
2020-11-11 11:17:02,13.10,10.52,8.50,99.90,740452,40,20118,-70
2020-11-11 11:17:33,12.98,9.70,8.50,99.90,740676,40,20106,-70
2020-11-11 11:18:03,13.88,10.68,8.50,99.90,740543,40,20140,-70
2020-11-11 11:18:34,14.77,10.75,8.50,99.90,741198,40,20134,-69
2020-11-11 11:19:05,13.57,11.23,8.50,99.90,742177,40,20114,-68
2020-11-11 11:19:36,11.35,9.68,8.40,99.90,742295,40,20107,-70
2020-11-11 11:20:07,13.63,10.15,8.40,99.90,742987,32,20131,-70
2020-11-11 11:20:38,17.50,11.25,8.40,99.90,739974,40,20130,-70
2020-11-11 11:21:09,17.58,11.07,8.40,99.90,740268,40,20169,-69
2020-11-11 11:21:40,16.30,10.90,8.50,99.90,738128,40,20143,-68
2020-11-11 11:22:10,16.40,11.23,8.50,99.90,738237,40,20103,-69
2020-11-11 11:22:41,14.75,10.93,8.50,99.90,740178,40,20137,-68
2020-11-11 11:23:12,18.35,12.07,8.50,99.90,742335,40,20524,-69
2020-11-11 11:23:44,12.43,10.70,8.50,99.90,742112,40,20157,-71
2020-11-11 11:24:15,13.65,10.85,8.40,99.90,742456,40,20582,-69
2020-11-11 11:24:46,20.27,11.13,8.50,99.90,738104,40,20120,-71
2020-11-11 11:25:16,20.38,11.05,8.40,99.90,738468,40,20513,-70
2020-11-11 11:25:47,22.33,11.70,8.40,99.90,738366,40,20104,-71
2020-11-11 11:26:18,15.70,11.00,8.40,99.90,736581,40,20104,-71
2020-11-11 11:26:49,14.07,11.07,8.40,99.90,746526,34,20115,-71
2020-11-11 11:27:19,14.57,10.82,8.30,99.90,739624,40,20202,-71
2020-11-11 11:27:50,16.27,10.43,8.40,99.90,740188,40,20115,-70
2020-11-11 11:28:21,13.43,10.85,8.40,99.90,740159,40,20530,-71
2020-11-11 11:28:51,12.73,11.35,8.40,99.90,737995,40,20127,-70
2020-11-11 11:29:22,12.15,10.68,8.50,99.90,738041,40,20120,-70
2020-11-11 11:29:53,15.00,11.10,8.50,99.90,740097,40,20095,-71
2020-11-11 11:30:24,14.10,11.00,8.50,99.90,740082,40,20118,-70
2020-11-11 11:30:54,18.90,11.45,8.50,99.90,742121,40,20125,-70
2020-11-11 11:31:25,12.88,10.50,8.50,99.90,740043,40,20111,-71
2020-11-11 11:31:56,17.20,10.70,8.50,99.90,739974,40,20607,-71
2020-11-11 11:32:26,12.82,10.40,8.50,99.90,740072,40,20531,-70
2020-11-11 11:32:57,17.67,11.73,8.50,99.90,739775,40,20165,-71
2020-11-11 11:33:28,16.80,11.38,8.50,99.90,741591,40,20236,-71
2020-11-11 11:33:58,19.42,11.45,8.50,99.90,740099,40,20707,-71
2020-11-11 11:34:29,12.60,10.27,8.50,99.90,738474,40,20104,-72
2020-11-11 11:35:00,14.98,11.18,8.50,99.90,737997,40,20593,-71
2020-11-11 11:35:30,13.52,10.25,8.50,99.90,735822,40,20174,-70
2020-11-11 11:36:01,15.30,10.68,8.50,99.90,736007,40,20233,-71
2020-11-11 11:36:32,15.95,10.45,8.50,99.90,738045,40,20707,-71
2020-11-11 11:37:02,12.07,9.90,8.50,99.90,740056,40,20111,-70
2020-11-11 11:37:33,14.98,10.93,8.50,99.90,740012,40,20124,-70
2020-11-11 11:38:04,16.63,10.10,8.60,99.90,740040,40,20170,-71
2020-11-11 11:38:34,14.98,10.25,8.60,99.90,740088,40,20192,-70
2020-11-11 11:39:05,14.43,10.23,8.60,99.90,740096,40,20152,-71
2020-11-11 11:39:36,14.07,10.60,8.60,99.90,742565,40,20124,-70
2020-11-11 11:40:06,16.00,10.85,8.50,99.90,742157,40,20122,-71
2020-11-11 11:40:37,19.60,11.48,8.50,99.90,741673,40,20184,-70
2020-11-11 11:41:07,14.27,11.15,8.50,99.90,742103,40,20135,-70
2020-11-11 11:41:38,12.32,10.75,8.50,99.90,742117,40,20133,-70
2020-11-11 11:42:09,14.50,11.23,8.50,99.90,742469,40,20117,-69
2020-11-11 11:42:39,15.43,10.77,8.50,99.90,742318,40,20103,-70
2020-11-11 11:43:10,13.52,10.73,8.50,99.90,739979,40,20115,-71
2020-11-11 11:43:41,15.07,10.82,8.50,99.90,740003,40,20155,-71
2020-11-11 11:44:11,14.25,11.57,8.50,99.90,740140,40,20614,-70
2020-11-11 11:44:42,14.27,10.98,8.40,99.90,737966,40,20553,-70
2020-11-11 11:45:14,16.00,11.07,8.40,99.90,739966,40,20578,-70
2020-11-11 11:45:44,15.10,11.65,8.40,99.90,737909,40,20664,-70
2020-11-11 11:46:15,17.70,10.98,8.50,99.90,738010,40,20119,-70
2020-11-11 11:46:46,14.40,10.68,8.50,99.90,740073,40,20126,-70
2020-11-11 11:47:16,15.40,11.40,8.50,99.90,740058,40,20119,-72
2020-11-11 11:47:47,13.57,10.95,8.60,99.90,742396,40,20103,-70
2020-11-11 11:48:18,14.50,11.05,8.60,99.90,742487,40,20115,-70
2020-11-11 11:48:48,13.18,11.10,8.60,99.90,742455,40,20174,-70
2020-11-11 11:49:19,12.95,10.05,8.60,99.90,740001,40,20523,-70
2020-11-11 11:49:50,12.48,10.95,8.60,99.90,739730,40,20698,-70
2020-11-11 11:50:20,17.08,11.23,8.70,99.90,739966,40,20122,-70
2020-11-11 11:50:51,17.92,11.52,8.70,99.90,739922,40,20138,-70
2020-11-11 11:51:22,15.35,11.63,8.70,99.90,739853,40,20107,-70
2020-11-11 11:51:52,12.90,11.15,8.70,99.90,739920,40,20210,-70
2020-11-11 11:52:23,16.95,11.57,8.80,99.90,740041,40,20123,-71
2020-11-11 11:52:54,15.25,11.30,8.80,99.90,740044,40,20096,-71
2020-11-11 11:53:24,22.30,11.90,8.80,99.90,739971,40,20186,-70
2020-11-11 11:53:55,19.20,12.30,8.80,99.90,737838,40,20461,-71
2020-11-11 11:54:26,17.33,11.27,8.80,99.90,735726,40,20124,-70
2020-11-11 11:54:56,16.98,12.43,8.80,99.90,736017,40,20120,-74
2020-11-11 11:55:30,16.73,12.85,8.80,99.90,738101,40,20589,-70
2020-11-11 11:56:01,19.35,13.45,8.80,99.90,740168,40,20115,-71
2020-11-11 11:56:41,15.20,11.48,8.70,99.90,743359,32,20106,-71
2020-11-11 11:57:16,13.68,11.73,8.70,99.90,740721,32,20160,-70
2020-11-11 11:57:47,15.80,12.15,8.70,99.90,737860,40,20127,-70
2020-11-11 11:58:18,15.43,11.88,8.70,99.90,735861,40,20104,-71
2020-11-11 11:58:48,26.33,21.13,8.70,99.90,736728,40,20116,-72
2020-11-11 11:59:20,18.95,12.85,8.70,99.90,740057,40,20110,-71
2020-11-11 11:59:51,18.50,12.23,8.70,99.90,740195,40,20118,-70
2020-11-11 12:00:22,14.57,11.68,8.80,99.90,739912,40,20137,-71
2020-11-11 12:00:52,18.65,12.38,8.80,99.90,747730,32,20580,-70
2020-11-11 12:01:23,16.38,13.07,8.80,99.90,740016,40,20181,-70
2020-11-11 12:01:54,15.35,13.00,8.70,99.90,740052,40,20114,-72
2020-11-11 12:02:25,20.25,13.43,8.80,99.90,739783,40,20503,-70
2020-11-11 12:02:55,19.88,13.40,8.80,99.90,741947,32,20123,-70
2020-11-11 12:03:26,16.92,12.88,8.80,99.90,733842,40,20112,-69
2020-11-11 12:03:57,16.48,12.40,8.90,99.90,733735,40,20155,-70
2020-11-11 12:04:28,20.73,13.38,8.90,99.90,733845,40,20112,-70
2020-11-11 12:04:58,18.48,12.80,8.90,99.90,736219,40,20625,-70
2020-11-11 12:05:29,16.92,13.10,9.00,99.90,740101,40,20115,-70
2020-11-11 12:06:00,16.67,12.75,8.90,99.90,740248,40,20127,-70
2020-11-11 12:06:30,16.77,14.13,8.90,99.90,742106,40,20579,-70
2020-11-11 12:07:01,17.10,13.05,8.90,99.90,742195,40,20126,-70
2020-11-11 12:07:32,20.17,13.38,8.90,99.90,739905,40,20103,-70
2020-11-11 12:08:02,19.30,12.85,9.00,99.90,737970,40,20125,-70
2020-11-11 12:08:33,20.40,13.38,9.00,99.90,737927,40,20123,-71
2020-11-11 12:09:04,23.58,14.05,9.00,99.90,735988,40,20104,-70
2020-11-11 12:09:34,19.17,13.55,9.00,99.90,738077,40,20103,-70
2020-11-11 12:10:05,18.75,13.85,9.00,99.90,738074,40,20111,-70
2020-11-11 12:10:36,19.20,12.80,9.00,99.90,737775,40,20253,-70
2020-11-11 12:11:11,18.15,12.98,9.00,99.90,739970,40,20107,-70
2020-11-11 12:11:41,19.55,12.55,9.00,99.90,742961,32,20213,-70
2020-11-11 12:12:14,17.98,13.02,9.00,99.90,735699,40,20589,-70
2020-11-11 12:12:44,20.30,13.77,9.00,99.90,736217,40,20548,-70
2020-11-11 12:13:15,21.75,12.77,9.00,99.90,736167,40,20134,-70
2020-11-11 12:13:45,21.85,13.80,9.00,99.90,734130,40,20115,-70
2020-11-11 12:14:16,20.08,12.60,9.00,99.90,735902,40,20116,-70
2020-11-11 12:14:47,21.80,14.05,9.00,99.90,735826,40,20123,-70
2020-11-11 12:15:18,18.35,12.77,9.00,99.90,738299,40,20617,-71
2020-11-11 12:15:48,18.40,14.65,9.00,99.90,742289,32,20643,-70
2020-11-11 12:16:19,18.13,13.30,9.00,99.90,740041,40,20683,-70
2020-11-11 12:16:49,16.30,13.25,9.00,99.90,740015,40,20146,-70
2020-11-11 12:17:20,20.42,14.40,9.10,99.90,737909,40,20104,-70
2020-11-11 12:17:51,25.33,14.38,9.10,99.90,738123,40,20112,-70
2020-11-11 12:18:22,19.77,13.68,9.10,99.90,737695,40,20158,-70
2020-11-11 12:18:52,20.80,13.90,9.10,99.90,737889,40,20115,-69
2020-11-11 12:19:23,15.57,12.18,9.10,99.90,738087,40,20123,-70
2020-11-11 12:19:54,17.15,12.18,9.10,99.90,742058,40,20584,-69
2020-11-11 12:20:24,16.60,12.55,9.10,99.90,740325,40,20750,-70
2020-11-11 12:20:55,19.17,12.88,9.10,99.90,739720,40,20122,-70
2020-11-11 12:21:26,18.70,12.77,9.00,99.90,740299,40,20231,-70
2020-11-11 12:21:56,18.75,13.60,9.00,99.90,740295,40,20642,-70
2020-11-11 12:22:27,20.00,13.13,8.90,99.90,740242,40,20690,-70
2020-11-11 12:22:58,16.30,12.68,8.90,99.90,740185,40,20118,-70
2020-11-11 12:23:28,21.02,13.68,8.80,99.90,740210,40,20107,-70
2020-11-11 12:23:59,17.08,12.82,8.80,99.90,735845,40,20122,-70
2020-11-11 12:24:30,17.23,13.40,8.80,99.90,735755,40,20637,-70
2020-11-11 12:25:00,24.00,14.73,8.80,99.90,735791,40,20178,-70
2020-11-11 12:25:31,19.20,13.63,8.80,99.90,736019,40,20132,-70
2020-11-11 12:26:02,16.10,13.45,8.80,99.90,735769,40,20096,-70
2020-11-11 12:26:32,19.42,15.18,8.80,99.90,735796,40,20110,-70
2020-11-11 12:27:04,21.88,13.75,8.80,99.90,735879,40,20110,-70
2020-11-11 12:27:34,20.90,14.07,8.80,99.90,738462,32,20104,-69
2020-11-11 12:28:05,21.52,14.02,8.90,99.90,740416,40,20115,-72
2020-11-11 12:28:35,18.77,13.55,8.90,99.90,740236,40,20185,-70
2020-11-11 12:29:06,19.08,13.75,8.90,99.90,735670,40,20237,-70
2020-11-11 12:29:37,18.13,12.80,8.80,99.90,735767,40,20123,-70
2020-11-11 12:30:07,19.58,13.55,8.80,99.90,735902,40,20166,-71
2020-11-11 12:30:39,17.73,13.25,8.80,99.90,735625,40,20104,-69
2020-11-11 12:31:10,16.50,12.95,8.80,99.90,740187,40,20565,-70
2020-11-11 12:31:40,18.77,14.10,8.80,99.90,740378,40,20118,-70
2020-11-11 12:32:11,17.13,13.20,8.80,99.90,740238,40,20115,-70
2020-11-11 12:32:42,18.42,13.43,8.80,99.90,737853,40,20161,-71
2020-11-11 12:33:13,19.27,13.80,8.80,99.90,739240,40,20556,-70
2020-11-11 12:33:43,16.08,12.95,8.80,99.90,739967,40,20153,-70
2020-11-11 12:34:14,18.52,13.50,8.80,99.90,737560,40,20106,-69
2020-11-11 12:34:45,20.67,13.88,8.80,99.90,739926,40,20107,-70
2020-11-11 12:35:15,21.67,14.95,8.90,99.90,739852,40,20119,-71
2020-11-11 12:35:46,21.75,13.00,8.90,99.90,739965,40,20186,-70
2020-11-11 12:36:16,15.82,12.68,8.90,99.90,740027,40,20169,-70
2020-11-11 12:36:47,20.67,13.02,9.00,99.90,739968,40,20169,-71
2020-11-11 12:37:18,18.35,13.38,9.00,99.90,737861,40,20629,-70
2020-11-11 12:37:48,17.85,12.25,9.10,99.90,737950,40,20133,-69
2020-11-11 12:38:19,19.30,13.93,9.10,99.90,740095,40,20115,-70
2020-11-11 12:38:50,17.20,12.23,9.10,99.90,740050,40,20169,-70
2020-11-11 12:39:20,15.02,12.70,9.10,99.90,742400,40,20489,-71
2020-11-11 12:39:51,22.23,12.57,9.10,99.90,742203,40,20650,-70
2020-11-11 12:40:21,24.50,12.80,9.00,99.90,742318,40,20465,-69
2020-11-11 12:40:53,17.67,12.77,9.00,99.90,741851,40,20110,-70
2020-11-11 12:41:24,17.65,12.68,9.00,99.90,739655,40,20111,-70
2020-11-11 12:41:55,18.05,13.35,9.00,99.90,739928,40,20184,-70
2020-11-11 12:42:25,17.20,13.65,9.00,99.90,737739,40,20159,-70
2020-11-11 12:42:56,20.83,13.50,9.00,99.90,738060,40,20450,-70
2020-11-11 12:43:27,25.02,14.52,9.00,99.90,740181,40,20104,-70
2020-11-11 12:43:58,20.30,13.20,9.10,99.90,739933,40,20143,-71
2020-11-11 12:44:29,19.92,13.27,9.10,99.90,743599,32,20516,-70
2020-11-11 12:45:00,23.67,13.55,9.10,99.90,742409,40,20114,-70
2020-11-11 12:45:30,18.13,13.90,9.10,99.90,741823,40,20164,-70
2020-11-11 12:46:01,18.05,12.82,9.10,99.90,742022,40,20146,-70
2020-11-11 12:46:31,18.10,13.85,9.10,99.90,739927,40,20147,-70
2020-11-11 12:47:02,18.20,14.05,9.00,99.90,736654,40,20166,-72
2020-11-11 12:47:33,23.38,14.82,9.00,99.90,736392,32,20104,-71
2020-11-11 12:48:04,22.77,15.52,8.90,99.90,735795,40,20187,-71
2020-11-11 12:48:35,24.38,15.73,8.90,99.90,738105,40,20095,-72
2020-11-11 12:49:06,22.90,15.88,8.90,99.90,740108,40,20161,-72
2020-11-11 12:49:36,21.92,15.73,8.80,99.90,740003,40,20096,-71
2020-11-11 12:50:07,23.40,15.93,8.80,99.90,737885,40,20136,-71
2020-11-11 12:50:40,20.60,15.43,8.70,99.90,737565,40,20131,-71
2020-11-11 12:51:10,23.23,15.05,8.70,99.90,737980,40,20147,-71
2020-11-11 12:51:41,21.90,15.13,8.70,99.90,738286,40,20133,-70
2020-11-11 12:52:12,25.20,15.52,8.70,99.90,740267,40,20119,-70
2020-11-11 12:52:42,25.08,15.85,8.70,99.90,742801,32,20290,-70
2020-11-11 12:53:13,19.35,14.95,8.70,99.90,740364,40,20111,-70
2020-11-11 12:53:44,24.70,15.80,8.70,99.90,739969,40,20126,-70
2020-11-11 12:54:14,22.65,14.82,8.70,99.90,739886,40,20140,-70
2020-11-11 12:54:45,23.25,15.40,8.70,99.90,739839,40,20121,-70
2020-11-11 12:55:16,21.70,15.57,8.70,99.90,740006,40,20270,-71
2020-11-11 12:55:46,22.42,16.73,8.80,99.90,740236,40,20145,-70
2020-11-11 12:56:17,22.60,16.60,8.80,99.90,740317,40,20111,-70
2020-11-11 12:56:49,23.33,16.80,8.80,99.90,740431,40,20122,-70
2020-11-11 12:57:19,21.58,16.80,8.80,99.90,736819,32,20107,-71
2020-11-11 12:57:51,20.05,16.30,8.90,99.90,733905,40,20112,-70
2020-11-11 12:58:22,22.83,15.98,8.80,99.90,733913,40,20108,-70
2020-11-11 12:58:53,21.38,15.30,8.90,99.90,734194,40,20115,-69
2020-11-11 12:59:23,23.25,15.20,8.80,99.90,738134,40,20199,-70
2020-11-11 12:59:54,26.23,16.92,8.80,99.90,737921,40,20111,-70
2020-11-11 13:00:25,21.35,15.48,8.90,99.90,735991,40,20100,-70
2020-11-11 13:00:56,26.80,17.13,8.90,99.90,733579,40,20578,-70
2020-11-11 13:01:26,22.98,16.80,8.90,99.90,734535,40,20692,-70
2020-11-11 13:01:57,21.63,14.80,9.00,99.90,738097,40,20597,-70
2020-11-11 13:02:27,21.27,16.15,8.90,99.90,740386,40,20169,-70
2020-11-11 13:02:58,22.80,15.07,9.00,99.90,742469,40,20196,-70
2020-11-11 13:03:29,23.55,14.82,9.00,99.90,742510,40,20127,-72
2020-11-11 13:04:00,21.98,16.35,8.90,99.90,742430,40,20118,-70
2020-11-11 13:04:30,25.85,16.35,8.90,99.90,742191,40,20150,-70
2020-11-11 13:05:01,20.90,15.25,8.80,99.90,742495,40,20114,-70
2020-11-11 13:05:31,21.08,16.55,8.80,99.90,742459,40,20626,-70
2020-11-11 13:06:02,21.13,15.68,8.80,99.90,741974,40,20122,-70
2020-11-11 13:06:33,23.00,15.82,8.90,99.90,741888,40,20126,-70
2020-11-11 13:07:04,23.20,15.27,8.90,99.90,737906,40,20114,-69
2020-11-11 13:07:34,22.65,15.60,8.90,99.90,737936,40,20115,-70
2020-11-11 13:08:05,24.00,16.58,8.90,99.90,737928,40,20108,-70
2020-11-11 13:08:36,21.98,16.20,8.90,99.90,737816,40,20111,-70
2020-11-11 13:09:06,21.25,15.00,8.90,99.90,742429,40,20189,-70
2020-11-11 13:09:38,21.13,15.38,8.90,99.90,742362,40,20123,-70
2020-11-11 13:10:09,21.63,15.35,8.90,99.90,739839,40,20596,-70
2020-11-11 13:10:39,22.38,16.85,9.00,99.90,739641,40,20135,-70
2020-11-11 13:11:10,22.13,15.57,8.90,99.90,739254,40,20174,-71
2020-11-11 13:11:41,23.40,16.05,8.90,99.90,743828,32,20217,-70
2020-11-11 13:12:12,21.55,15.07,8.90,99.90,742331,40,20135,-70
2020-11-11 13:12:43,23.52,15.73,8.90,99.90,741834,40,20110,-70
2020-11-11 13:13:13,21.48,16.13,8.90,99.90,739999,40,20169,-70
2020-11-11 13:13:44,18.65,15.18,8.90,99.90,737841,40,20126,-71
2020-11-11 13:14:17,18.52,14.90,8.90,99.90,737870,40,20193,-70
2020-11-11 13:14:48,24.67,15.95,8.90,99.90,737956,40,20181,-71
2020-11-11 13:15:18,21.98,15.32,8.90,99.90,740281,40,20221,-69
2020-11-11 13:15:51,24.98,15.93,8.90,99.90,742017,40,20109,-71
2020-11-11 13:16:21,18.45,15.13,8.90,99.90,741848,40,20103,-70
2020-11-11 13:16:52,22.27,15.95,8.90,99.90,739166,40,20198,-70
2020-11-11 13:17:23,24.33,15.30,8.90,99.90,739845,40,20115,-69
2020-11-11 13:17:53,22.15,15.70,8.90,99.90,739921,40,20111,-70
2020-11-11 13:18:24,22.65,16.00,8.90,99.90,737914,40,20135,-70
2020-11-11 13:18:55,21.75,15.75,8.90,99.90,739895,40,20103,-71
2020-11-11 13:19:25,22.90,15.63,8.90,99.90,739890,40,20576,-70
2020-11-11 13:19:56,22.95,15.90,8.90,99.90,740062,40,20126,-70
2020-11-11 13:20:27,20.45,16.58,8.90,99.90,741896,40,20160,-72
2020-11-11 13:20:57,20.50,15.60,8.90,99.90,741731,40,20111,-71
2020-11-11 13:21:28,22.40,15.95,8.90,99.90,741895,40,20198,-70
2020-11-11 13:21:59,23.77,16.88,8.90,99.90,739857,40,20152,-70
2020-11-11 13:22:29,25.10,16.52,8.90,99.90,737512,40,20560,-70
2020-11-11 13:23:00,22.50,16.38,8.90,99.90,737903,40,20136,-70
2020-11-11 13:23:31,22.95,16.73,8.90,99.90,737861,40,20481,-70
2020-11-11 13:24:01,19.38,14.95,9.00,99.90,739981,40,20135,-70
2020-11-11 13:24:33,21.25,15.32,9.00,99.90,742235,40,20144,-70
2020-11-11 13:25:06,16.95,14.73,9.00,99.90,742418,40,20480,-70
2020-11-11 13:25:37,21.20,15.38,9.00,99.90,742131,40,20115,-71
2020-11-11 13:26:08,21.08,15.00,9.00,99.90,741952,40,20105,-69
2020-11-11 13:26:40,20.13,14.90,9.00,99.90,742043,40,20123,-69
2020-11-11 13:27:10,18.38,14.25,9.00,99.90,742204,40,20512,-70
2020-11-11 13:27:41,18.10,13.65,8.90,99.90,741812,40,20130,-70
2020-11-11 13:28:12,18.77,14.57,8.90,99.90,742277,40,20106,-70
2020-11-11 13:28:42,16.25,14.27,8.90,99.90,742170,40,20117,-71
2020-11-11 13:29:13,19.65,13.95,8.90,99.90,742276,40,20119,-70
2020-11-11 13:29:44,24.42,14.02,8.90,99.90,742570,40,20542,-70
2020-11-11 13:30:14,21.00,15.25,8.80,99.90,742657,40,20123,-70
2020-11-11 13:30:45,23.02,15.43,8.80,99.90,741296,40,20147,-70
2020-11-11 13:31:16,53.65,18.10,8.90,99.90,740291,40,20123,-69
2020-11-11 13:31:46,41.63,17.58,8.90,99.90,740249,40,20126,-71
2020-11-11 13:32:17,30.73,16.70,8.90,99.90,740339,40,20147,-70
2020-11-11 13:32:48,17.85,13.63,8.90,99.90,740257,40,20092,-69
2020-11-11 13:33:19,22.92,14.98,8.90,99.90,740530,40,20643,-70
2020-11-11 13:33:49,19.38,15.18,8.90,99.90,740504,40,20170,-70
2020-11-11 13:34:20,21.17,14.27,8.90,99.90,740653,40,20202,-70
2020-11-11 13:34:50,18.92,14.93,8.90,99.90,740532,40,20118,-70
2020-11-11 13:35:21,24.27,14.05,9.00,99.90,738198,40,20199,-70
2020-11-11 13:35:52,31.45,17.05,8.90,99.90,738113,40,20103,-70
2020-11-11 13:36:23,32.05,15.85,9.00,99.90,738270,40,20114,-71
2020-11-11 13:36:53,23.55,14.60,9.00,99.90,738246,40,20111,-71
2020-11-11 13:37:24,18.80,15.52,9.00,99.90,740764,40,20184,-70
2020-11-11 13:37:55,18.83,14.95,9.00,99.90,740189,40,20131,-70
2020-11-11 13:38:25,18.67,14.30,9.00,99.90,740559,40,20596,-70
2020-11-11 13:38:56,21.92,15.35,9.00,99.90,742366,40,20136,-70
2020-11-11 13:39:27,23.15,15.25,9.00,99.90,742381,40,20115,-70
2020-11-11 13:39:58,22.88,15.50,9.00,99.90,742658,40,20170,-70
2020-11-11 13:40:28,17.38,14.90,9.00,99.90,742473,40,20107,-70
2020-11-11 13:40:59,18.88,15.02,9.00,99.90,742619,40,20115,-70
2020-11-11 13:41:30,17.90,14.77,9.00,99.90,742641,40,20110,-70
2020-11-11 13:42:00,22.00,16.33,9.00,99.90,742530,40,20106,-70
2020-11-11 13:42:31,21.65,15.45,9.00,99.90,740222,40,20714,-70
2020-11-11 13:43:02,25.60,15.73,9.00,99.90,740302,40,20165,-70
2020-11-11 13:43:33,21.10,16.20,9.00,99.90,740261,40,20107,-71
2020-11-11 13:44:03,20.65,14.90,9.00,99.90,740253,40,20612,-70
2020-11-11 13:44:34,24.05,15.85,9.00,99.90,742653,40,20115,-69
2020-11-11 13:45:05,24.52,15.82,9.00,99.90,742662,40,20135,-70
2020-11-11 13:45:36,19.05,14.70,9.00,99.90,740290,40,20118,-70
2020-11-11 13:46:08,23.38,15.50,9.00,99.90,738147,32,20127,-70
2020-11-11 13:46:39,20.88,15.68,9.00,99.90,736078,40,20104,-70
2020-11-11 13:47:10,21.77,16.50,9.10,99.90,736236,40,20182,-70
2020-11-11 13:47:41,26.08,16.42,9.10,99.90,738141,40,20099,-70
2020-11-11 13:48:11,22.20,15.25,9.00,99.90,738227,40,20123,-70
2020-11-11 13:48:42,19.58,16.05,9.00,99.90,742548,40,20582,-70
2020-11-11 13:49:13,18.67,14.95,9.10,99.90,742531,40,20535,-70
2020-11-11 13:49:43,17.52,14.07,9.10,99.90,742660,40,20139,-70
2020-11-11 13:50:14,17.08,14.40,9.10,99.90,742579,40,20142,-70
2020-11-11 13:50:45,24.48,15.10,9.10,99.90,737795,40,20568,-70
2020-11-11 13:51:15,18.70,15.63,9.00,99.90,738136,40,20696,-71
2020-11-11 13:51:46,18.42,15.60,9.00,99.90,738099,40,20605,-70
2020-11-11 13:52:17,20.75,16.08,9.00,99.90,738168,40,20482,-70
2020-11-11 13:52:47,21.10,16.10,8.90,99.90,740477,40,20495,-70
2020-11-11 13:53:18,20.30,16.98,9.00,99.90,740431,40,20103,-70
2020-11-11 13:53:49,18.77,15.15,8.90,99.90,740259,40,20125,-70
2020-11-11 13:54:19,22.33,16.08,8.90,99.90,735613,40,20119,-70
2020-11-11 13:54:50,21.65,16.98,8.90,99.90,735947,40,20110,-70
2020-11-11 13:55:21,24.52,16.98,8.90,99.90,736121,40,20187,-72
2020-11-11 13:55:51,24.50,17.27,8.90,99.90,736286,40,20155,-70
2020-11-11 13:56:22,21.27,15.93,8.90,99.90,740533,40,20099,-70
2020-11-11 13:56:53,22.00,16.70,8.90,99.90,740522,40,20148,-70
2020-11-11 13:57:23,26.73,17.58,8.90,99.90,740537,40,20127,-71
2020-11-11 13:57:54,23.92,16.75,8.90,99.90,740637,40,20111,-70
2020-11-11 13:58:25,21.23,15.98,8.90,99.90,740628,40,20110,-72
2020-11-11 13:58:55,19.70,16.60,8.90,99.90,738170,40,20104,-72
2020-11-11 13:59:26,20.05,15.68,8.90,99.90,738214,40,20131,-70
2020-11-11 13:59:57,17.80,15.15,8.80,99.90,736086,40,20631,-72
2020-11-11 14:00:28,23.15,15.80,8.90,99.90,736111,40,20127,-71
2020-11-11 14:00:59,18.83,15.65,8.90,99.90,738032,40,20115,-73
2020-11-11 14:01:29,20.27,15.77,8.90,99.90,738345,40,20139,-70
2020-11-11 14:02:00,23.05,16.25,8.90,99.90,740609,40,20111,-70
2020-11-11 14:02:31,20.80,15.73,8.90,99.90,740597,40,20115,-71
2020-11-11 14:03:02,20.88,16.45,8.90,99.90,740488,40,20149,-70
2020-11-11 14:03:32,21.50,16.23,8.80,99.90,740531,40,20095,-70
2020-11-11 14:04:03,21.73,16.73,8.80,99.90,740603,40,20138,-69
2020-11-11 14:04:34,22.40,16.75,8.90,99.90,740453,40,20107,-70
2020-11-11 14:05:05,22.90,17.80,8.90,99.90,740489,40,20118,-70
2020-11-11 14:05:40,22.13,17.20,8.90,99.90,741979,32,20107,-68
2020-11-11 14:06:10,24.02,17.55,8.90,99.90,743093,32,20103,-69
2020-11-11 14:06:41,20.70,16.27,8.90,99.90,740464,40,20127,-67
2020-11-11 14:07:12,24.17,16.55,8.90,99.90,738013,40,20582,-68
2020-11-11 14:07:42,24.48,17.83,8.90,99.90,736062,40,20108,-67
2020-11-11 14:08:13,24.17,18.45,8.90,99.90,736149,40,20127,-72
2020-11-11 14:08:44,26.10,17.48,9.00,99.90,736248,40,20122,-70
2020-11-11 14:09:14,19.65,16.13,9.00,99.90,736071,40,20212,-68
2020-11-11 14:09:46,21.13,16.33,9.00,99.90,738138,40,20114,-68
2020-11-11 14:10:17,22.05,16.30,9.00,99.90,738204,40,20116,-69
2020-11-11 14:10:48,23.35,16.52,9.00,99.90,738034,40,20110,-68
2020-11-11 14:11:19,21.02,16.13,9.10,99.90,740480,40,20637,-69
2020-11-11 14:11:49,21.52,16.60,9.10,99.90,740668,40,20601,-68
2020-11-11 14:12:20,22.40,15.85,9.10,99.90,738247,40,20126,-68
2020-11-11 14:12:51,18.92,15.80,9.10,99.90,736103,40,20131,-68
2020-11-11 14:13:21,22.02,16.25,9.10,99.90,733910,40,20562,-69
2020-11-11 14:13:53,22.65,16.05,9.10,99.90,734113,40,20108,-68
2020-11-11 14:14:23,20.42,16.83,9.10,99.90,736125,40,20629,-70
2020-11-11 14:14:54,20.23,15.52,9.20,99.90,738232,40,20104,-69
2020-11-11 14:15:25,19.55,16.42,9.10,99.90,740343,40,20107,-69
2020-11-11 14:15:56,27.33,17.58,9.10,99.90,740482,40,20099,-70
2020-11-11 14:16:26,18.73,15.07,9.20,99.90,740062,40,20499,-68
2020-11-11 14:16:57,19.52,15.90,9.20,99.90,738099,40,20581,-68
2020-11-11 14:17:27,23.25,17.33,9.20,99.90,738006,40,20527,-68
2020-11-11 14:17:58,20.35,16.27,9.20,99.90,738118,40,20240,-69
2020-11-11 14:18:29,22.20,15.82,9.20,99.90,738213,40,20124,-68
2020-11-11 14:19:00,19.90,15.25,9.10,99.90,740431,40,20118,-68
2020-11-11 14:19:30,22.45,16.90,9.10,99.90,740342,40,20581,-69
2020-11-11 14:20:02,20.85,16.60,9.10,99.90,740611,40,20122,-66
2020-11-11 14:20:33,20.55,16.98,9.10,99.90,743113,32,20480,-67
2020-11-11 14:21:03,21.17,16.60,9.00,99.90,740605,40,20450,-70
2020-11-11 14:21:34,20.55,16.80,9.00,99.90,742261,40,20118,-68
2020-11-11 14:22:05,20.95,17.17,9.00,99.90,742602,40,20094,-69
2020-11-11 14:22:35,20.85,16.65,9.00,99.90,742645,40,20121,-68
2020-11-11 14:23:06,19.70,16.52,8.90,99.90,742851,40,20117,-73
2020-11-11 14:23:37,20.85,15.93,8.90,99.90,742121,40,20118,-71
2020-11-11 14:24:07,21.30,17.50,8.90,99.90,742274,40,20180,-68
2020-11-11 14:24:38,23.50,17.00,8.90,99.90,740143,40,20138,-70
2020-11-11 14:25:13,26.63,16.90,8.90,99.90,740157,40,20567,-69
2020-11-11 14:25:44,21.83,16.50,8.90,99.90,740089,40,20115,-67
2020-11-11 14:26:14,24.80,16.88,8.90,99.90,740575,40,20519,-69
2020-11-11 14:26:45,26.15,17.23,9.00,99.90,742441,40,20095,-67
2020-11-11 14:27:15,20.92,16.40,9.00,99.90,742406,40,20111,-68
2020-11-11 14:27:46,27.60,16.90,9.00,99.90,737567,40,20636,-68
2020-11-11 14:28:17,20.67,16.92,9.00,99.90,738102,40,20091,-68
2020-11-11 14:28:47,17.65,15.48,9.10,99.90,738117,40,20115,-67
2020-11-11 14:29:18,21.80,16.13,9.10,99.90,738290,40,20135,-68
2020-11-11 14:29:49,22.52,15.50,9.00,99.90,742431,40,20491,-66
2020-11-11 14:30:19,22.27,15.57,9.00,99.90,742865,32,20825,-67
2020-11-11 14:30:50,16.88,14.25,9.00,99.90,742192,40,20126,-69
2020-11-11 14:31:21,16.55,14.07,9.10,99.90,742490,40,20513,-68
2020-11-11 14:31:51,21.70,14.35,9.10,99.90,742350,40,20576,-68
2020-11-11 14:32:22,16.15,13.10,9.10,99.90,742424,40,20200,-71
2020-11-11 14:32:53,18.85,14.10,9.10,99.90,742384,40,20122,-70
2020-11-11 14:33:23,19.38,14.38,9.10,99.90,742442,40,20216,-69
2020-11-11 14:33:54,17.52,14.02,9.10,99.90,740128,40,20204,-71
2020-11-11 14:34:25,17.70,13.38,9.10,99.90,739994,40,20153,-69
2020-11-11 14:34:55,17.23,13.75,9.10,99.90,740118,40,20525,-68
2020-11-11 14:35:26,17.45,14.00,9.10,99.90,736068,40,20115,-70
2020-11-11 14:35:58,18.20,13.93,9.10,99.90,735806,40,20134,-66
2020-11-11 14:36:29,17.30,13.95,9.10,99.90,735861,40,20189,-66
2020-11-11 14:37:00,16.45,13.25,9.10,99.90,735939,40,20165,-66
2020-11-11 14:37:31,20.77,14.38,9.10,99.90,737851,40,20135,-66
2020-11-11 14:38:01,17.83,13.55,9.10,99.90,740270,40,20099,-66
2020-11-11 14:38:32,16.80,13.50,9.10,99.90,742441,40,20247,-67
2020-11-11 14:39:03,19.77,15.02,9.10,99.90,742154,40,20139,-67
2020-11-11 14:39:34,19.25,14.07,9.10,99.90,743378,32,20106,-67
2020-11-11 14:40:06,17.88,13.35,9.10,99.90,742176,40,20202,-66
2020-11-11 14:40:36,16.70,12.63,9.10,99.90,739454,40,20219,-67
2020-11-11 14:41:07,20.02,14.35,9.10,99.90,739816,40,20115,-66
2020-11-11 14:41:39,18.15,14.23,9.10,99.90,740035,40,20101,-66
2020-11-11 14:42:09,22.95,15.52,9.20,99.90,742481,32,20121,-66
2020-11-11 14:42:40,18.35,14.15,9.10,99.90,742350,40,20162,-70
2020-11-11 14:43:11,19.63,13.73,9.20,99.90,742506,40,20107,-67
2020-11-11 14:43:41,17.52,13.40,9.20,99.90,741994,40,20103,-67
2020-11-11 14:44:12,16.25,13.52,9.20,99.90,742122,40,20612,-67
2020-11-11 14:44:43,16.17,13.70,9.20,99.90,742073,40,21836,-67
2020-11-11 14:45:14,17.30,13.43,9.20,99.90,742242,40,20110,-67
2020-11-11 14:45:44,16.45,13.68,9.10,99.90,742400,40,20204,-69
2020-11-11 14:46:15,19.52,15.55,9.20,99.90,742452,40,20177,-67
2020-11-11 14:46:46,17.20,13.25,9.10,99.90,742030,40,20192,-67
2020-11-11 14:47:16,17.30,14.07,9.10,99.90,742239,40,20122,-70
2020-11-11 14:47:47,17.98,14.55,9.10,99.90,742124,40,20103,-66
2020-11-11 14:48:18,18.80,14.95,9.10,99.90,739950,32,20115,-67
2020-11-11 14:48:48,18.50,15.00,9.10,99.90,738108,40,20890,-67
2020-11-11 14:49:20,20.70,15.10,9.10,99.90,735858,40,20636,-69
2020-11-11 14:49:50,17.60,13.80,9.10,99.90,736206,32,20108,-66
2020-11-11 14:50:21,17.70,14.25,9.10,99.90,735967,40,20493,-67
2020-11-11 14:50:51,18.58,14.68,9.10,99.90,737621,40,20578,-66
2020-11-11 14:51:22,17.90,14.45,9.10,99.90,740387,40,20119,-66
2020-11-11 14:51:53,19.23,15.07,9.10,99.90,740264,40,20170,-67
2020-11-11 14:52:24,17.95,14.38,9.10,99.90,740408,40,20114,-67
2020-11-11 14:52:54,18.48,14.23,9.10,99.90,740233,40,20114,-69
2020-11-11 14:53:25,19.70,14.63,9.10,99.90,740377,40,20511,-67
2020-11-11 14:53:56,19.63,15.60,9.10,99.90,740398,40,20619,-67
2020-11-11 14:54:26,19.05,15.23,9.00,99.90,740384,40,20135,-68
2020-11-11 14:54:57,19.35,15.30,9.00,99.90,740139,40,20813,-66
2020-11-11 14:55:28,19.10,14.32,9.00,99.90,739957,40,20118,-69
2020-11-11 14:55:58,18.33,15.00,9.00,99.90,740100,40,20108,-69
2020-11-11 14:56:29,19.05,15.45,9.00,99.90,740068,40,20111,-68
2020-11-11 14:57:00,19.75,14.55,9.00,99.90,739916,40,20123,-67
2020-11-11 14:57:30,22.35,17.27,9.00,99.90,741091,40,20166,-66
2020-11-11 14:58:01,20.30,15.18,9.00,99.90,738170,40,20154,-68
2020-11-11 14:58:32,18.17,15.23,9.00,99.90,738229,40,20711,-68
2020-11-11 14:59:04,22.58,15.82,8.90,99.90,738036,40,20602,-68
2020-11-11 15:00:03,19.83,15.32,9.00,99.90,738452,40,20111,-72
2020-11-11 15:00:33,17.83,14.68,9.00,99.90,737508,40,20207,-68
2020-11-11 15:01:06,20.65,15.65,8.90,99.90,738107,40,20098,-68
2020-11-11 15:01:36,20.35,15.63,8.90,99.90,739475,32,20107,-69
2020-11-11 15:02:10,20.35,16.00,9.00,99.90,738801,40,20107,-70
2020-11-11 15:02:41,18.75,15.75,8.90,99.90,740599,40,20111,-71
2020-11-11 15:03:11,20.85,15.68,8.90,99.90,740509,40,20585,-68
2020-11-11 15:03:43,19.58,15.98,8.90,99.90,740400,40,20116,-70
2020-11-11 15:04:14,20.80,16.15,8.90,99.90,740621,40,20106,-70
2020-11-11 15:04:45,25.20,17.05,8.90,99.90,740482,40,20115,-73
2020-11-11 15:05:16,20.80,15.88,8.80,99.90,740245,40,20113,-67
2020-11-11 15:05:46,21.27,15.60,8.80,99.90,740250,40,20766,-67
2020-11-11 15:06:17,17.70,15.70,8.80,99.90,738018,40,20103,-68
2020-11-11 15:06:48,22.17,15.98,8.80,99.90,738153,40,20120,-68
2020-11-11 15:07:19,19.95,16.42,8.80,99.90,738129,40,20111,-67
2020-11-11 15:07:49,23.58,16.25,8.80,99.90,738166,40,20119,-67
2020-11-11 15:08:20,25.45,16.55,8.80,99.90,740479,40,20119,-66
2020-11-11 15:08:53,23.27,16.42,8.80,99.90,740407,40,20550,-71
2020-11-11 15:09:24,22.73,16.67,8.80,99.90,740326,40,20103,-68
2020-11-11 15:09:55,24.48,16.42,8.80,99.90,737966,40,20135,-68
2020-11-11 15:10:25,21.30,15.70,8.80,99.90,735978,40,20190,-68
2020-11-11 15:10:56,20.25,16.27,8.80,99.90,735643,40,20092,-68
2020-11-11 15:11:27,22.67,16.75,8.80,99.90,736961,40,20526,-69
2020-11-11 15:11:57,22.17,15.68,8.90,99.90,739993,40,20183,-68
2020-11-11 15:12:53,18.70,16.00,8.90,99.90,740009,40,20144,-69
2020-11-11 15:13:24,20.73,15.48,8.90,99.90,739633,40,20126,-69
2020-11-11 15:13:54,23.27,16.10,8.90,99.90,739932,40,20106,-68
2020-11-11 15:14:25,21.13,15.48,8.90,99.90,740069,40,20501,-69
2020-11-11 15:14:55,21.42,15.98,8.90,99.90,740197,40,20111,-68
2020-11-11 15:15:28,23.77,16.63,8.90,99.90,740092,40,20115,-67
2020-11-11 15:15:59,20.75,15.98,8.90,99.90,747133,32,20195,-68
2020-11-11 15:16:30,20.60,16.80,8.90,99.90,738512,40,20161,-68
2020-11-11 15:17:00,21.60,15.43,8.90,99.90,738283,40,20436,-67
2020-11-11 15:17:31,23.35,16.80,8.90,99.90,740206,40,20125,-69
2020-11-11 15:18:02,21.98,16.95,8.90,99.90,740159,40,20696,-67
2020-11-11 15:18:33,20.25,15.48,8.90,99.90,740319,40,20181,-68
2020-11-11 15:19:03,20.77,15.30,8.90,99.90,740299,40,20130,-68
2020-11-11 15:19:34,20.63,16.17,8.90,99.90,740334,40,20576,-67
2020-11-11 15:20:06,21.13,15.68,8.90,99.90,740180,40,20164,-68
2020-11-11 15:20:37,21.50,15.18,8.80,99.90,740130,40,20115,-67
2020-11-11 15:21:10,24.50,16.42,8.80,99.90,740348,40,20127,-67
2020-11-11 15:21:41,19.00,15.43,8.80,99.90,740327,40,20576,-67
2020-11-11 15:22:11,20.35,15.70,8.80,99.90,739939,40,20140,-66
2020-11-11 15:22:42,18.73,15.13,8.80,99.90,740098,40,20648,-67
2020-11-11 15:23:14,21.98,15.35,8.80,99.90,745416,32,20530,-68
2020-11-11 15:23:44,21.63,16.33,8.80,99.90,740123,32,20111,-67
2020-11-11 15:24:15,19.17,14.93,8.80,99.90,737775,40,20624,-69
2020-11-11 15:24:46,22.30,16.33,8.80,99.90,735894,40,20478,-67
2020-11-11 15:25:25,19.90,14.15,8.80,99.90,737993,40,20436,-67
2020-11-11 15:25:56,19.42,14.82,8.80,99.90,743812,32,20119,-67
2020-11-11 15:26:27,20.15,15.00,8.80,99.90,739048,32,20241,-66
2020-11-11 15:26:57,22.30,16.02,8.80,99.90,740561,40,20627,-67
2020-11-11 15:27:28,17.25,13.68,8.80,99.90,740551,40,20647,-66
2020-11-11 15:27:59,19.23,14.70,8.80,99.90,740494,40,20122,-66
2020-11-11 15:28:30,18.95,14.73,8.80,99.90,739984,40,20557,-66
2020-11-11 15:29:00,18.00,14.57,8.80,99.90,740028,40,20110,-67
2020-11-11 15:29:31,20.80,14.77,8.80,99.90,740191,40,20113,-66
2020-11-11 15:30:02,22.75,14.07,8.80,99.90,740489,40,20518,-68
2020-11-11 15:30:32,21.65,15.77,8.80,99.90,740535,40,20112,-67
2020-11-11 15:31:03,20.83,14.77,8.80,99.90,742413,40,20114,-68
2020-11-11 15:31:34,23.58,14.95,8.80,99.90,742253,40,20141,-67
2020-11-11 15:32:04,21.05,13.98,8.70,99.90,740064,40,20103,-67
2020-11-11 15:32:35,21.85,13.90,8.80,99.90,740003,40,20155,-67
2020-11-11 15:33:05,19.10,13.85,8.70,99.90,740210,40,20662,-68
2020-11-11 15:33:36,19.63,13.32,8.70,99.90,740155,40,20232,-67
2020-11-11 15:34:07,19.75,14.27,8.70,99.90,739827,40,20123,-66
2020-11-11 15:34:37,22.38,14.65,8.70,99.90,742044,40,20111,-68
2020-11-11 15:35:08,20.45,13.93,8.70,99.90,742303,40,20126,-67
2020-11-11 15:35:39,23.92,14.75,8.70,99.90,742332,40,20109,-67
2020-11-11 15:36:10,22.92,14.45,8.70,99.90,742345,40,20117,-67
2020-11-11 15:36:41,21.15,14.18,8.70,99.90,742715,32,20106,-67
2020-11-11 15:37:12,22.20,15.05,8.70,99.90,742588,40,20138,-68
2020-11-11 15:37:43,21.85,14.43,8.70,99.90,742505,40,20109,-67
2020-11-11 15:38:14,23.23,14.55,8.70,99.90,742377,40,20229,-68
2020-11-11 15:38:45,20.88,13.38,8.70,99.90,743519,32,20508,-68
2020-11-11 15:39:16,20.02,14.35,8.80,99.90,742538,40,20120,-67
2020-11-11 15:39:46,23.00,15.07,8.80,99.90,739914,40,20424,-67
2020-11-11 15:40:18,19.50,14.63,8.80,99.90,740138,40,20107,-67
2020-11-11 15:40:49,18.55,13.50,8.80,99.90,737254,40,20111,-67
2020-11-11 15:41:19,20.77,13.93,8.80,99.90,738241,40,20115,-69
2020-11-11 15:41:50,21.63,14.68,8.70,99.90,740017,40,20139,-68
2020-11-11 15:42:21,21.45,15.02,8.80,99.90,740237,40,20494,-68
2020-11-11 15:42:52,24.20,15.85,8.80,99.90,742252,40,20156,-71
2020-11-11 15:43:23,20.67,14.38,8.80,99.90,744247,32,20102,-68
2020-11-11 15:43:54,22.83,14.60,8.80,99.90,742287,40,20131,-70
2020-11-11 15:44:24,20.85,14.88,8.80,99.90,742469,39,20117,-68
2020-11-11 15:44:55,21.25,15.27,8.80,99.90,742324,40,20546,-68
2020-11-11 15:45:25,20.38,14.55,8.80,99.90,742399,40,20677,-68
2020-11-11 15:45:56,18.83,14.23,8.80,99.90,742451,40,20564,-68
2020-11-11 15:46:27,21.50,15.75,8.80,99.90,742507,40,20561,-68
2020-11-11 15:46:57,25.25,15.65,8.80,99.90,742421,40,20118,-68
2020-11-11 15:47:28,22.83,15.02,8.80,99.90,742661,40,20126,-69
2020-11-11 15:47:59,21.65,14.68,8.80,99.90,742555,40,20106,-68
2020-11-11 15:48:30,21.00,13.52,8.80,99.90,742495,40,20596,-69
2020-11-11 15:49:00,22.67,14.57,8.80,99.90,742426,40,20138,-67
2020-11-11 15:49:31,21.77,14.82,8.80,99.90,742448,40,20561,-66
2020-11-11 15:50:02,22.88,15.50,8.70,99.90,742502,40,20587,-67
2020-11-11 15:50:39,21.48,14.65,8.80,99.90,744460,32,20157,-66
2020-11-11 15:51:10,23.20,13.98,8.80,99.90,745663,32,20535,-68
2020-11-11 15:51:40,21.45,14.63,8.70,99.90,742516,40,20122,-66
2020-11-11 15:52:12,21.70,14.32,8.80,99.90,742394,40,20186,-68
2020-11-11 15:52:42,20.52,14.85,8.70,99.90,742529,40,20130,-69
2020-11-11 15:53:19,23.08,14.40,8.70,99.90,742460,40,20106,-68
2020-11-11 15:53:49,24.48,15.68,8.70,99.90,744449,32,20118,-69
2020-11-11 15:54:20,20.25,14.73,8.70,99.90,742423,40,20508,-71
2020-11-11 15:54:51,23.83,14.98,8.70,99.90,740838,40,20183,-67
2020-11-11 15:55:21,22.85,13.68,8.70,99.90,740401,40,20091,-67
2020-11-11 15:55:55,24.33,14.30,8.70,99.90,740401,40,20130,-68
2020-11-11 15:56:25,22.58,15.43,8.70,99.90,740339,40,20119,-67
2020-11-11 15:56:56,23.70,15.15,8.70,99.90,740161,40,20123,-68
2020-11-11 15:57:27,25.05,14.90,8.70,99.90,740289,40,20109,-67
2020-11-11 15:57:58,28.42,16.85,8.70,99.90,740185,40,20227,-67
2020-11-11 15:58:28,26.38,16.23,8.70,99.90,740313,40,20107,-67
2020-11-11 15:58:59,24.25,16.13,8.70,99.90,740223,40,20123,-67
2020-11-11 15:59:29,26.55,16.80,8.70,99.90,740146,40,20135,-67
2020-11-11 16:00:00,23.98,15.70,8.70,99.90,740233,40,20518,-68
2020-11-11 16:00:32,25.13,16.40,8.70,99.90,740007,40,20099,-67
2020-11-11 16:01:03,27.48,16.77,8.70,99.90,740265,40,20133,-67
2020-11-11 16:01:34,26.05,15.70,8.70,99.90,740980,32,20561,-67
2020-11-11 16:02:04,30.73,16.85,8.70,99.90,740093,40,20122,-67
2020-11-11 16:02:35,26.13,16.95,8.70,99.90,740384,40,20099,-66
2020-11-11 16:03:06,26.23,16.67,8.60,99.90,740477,40,20189,-66
2020-11-11 16:03:36,29.83,17.77,8.70,99.90,740344,40,20119,-70
2020-11-11 16:04:07,27.48,17.52,8.60,99.90,740363,40,20107,-66
2020-11-11 16:04:37,32.10,19.88,8.60,99.90,740976,32,20733,-66
2020-11-11 16:05:09,29.88,18.33,8.60,99.90,740582,40,20151,-68
2020-11-11 16:05:39,29.75,18.20,8.60,99.90,743295,32,20100,-68
2020-11-11 16:06:13,26.08,16.95,8.60,99.90,740823,40,20111,-67
2020-11-11 16:06:43,26.48,16.73,8.60,99.90,740614,40,20102,-67
2020-11-11 16:07:14,24.73,16.08,8.60,99.90,740577,40,20131,-66
2020-11-11 16:07:45,28.00,16.42,8.60,99.90,740527,40,20119,-69
2020-11-11 16:08:17,32.00,18.05,8.60,99.90,741504,32,20104,-66
2020-11-11 16:08:47,26.55,17.25,8.60,99.90,740779,40,20172,-66
2020-11-11 16:09:18,27.45,16.73,8.60,99.90,740922,40,20181,-67
2020-11-11 16:09:48,27.52,18.13,8.60,99.90,740771,40,20118,-69
2020-11-11 16:10:19,28.35,17.52,8.60,99.90,740639,40,20189,-69
2020-11-11 16:10:50,26.23,16.40,8.70,99.90,747721,32,20121,-73
2020-11-11 16:11:21,32.30,18.63,8.60,99.90,735415,40,20489,-68
2020-11-11 16:11:51,28.52,18.15,8.60,99.90,735816,40,20119,-69
2020-11-11 16:12:22,31.13,18.52,8.60,99.90,735965,40,20129,-72
2020-11-11 16:12:53,29.77,19.60,8.60,99.90,736045,40,20116,-68
2020-11-11 16:13:23,28.10,17.88,8.60,99.90,740263,40,20558,-67
2020-11-11 16:13:54,29.20,18.70,8.60,99.90,740333,40,20123,-68
2020-11-11 16:14:25,32.30,18.45,8.60,99.90,740276,40,20128,-69
2020-11-11 16:14:55,32.38,18.45,8.60,99.90,740236,40,20103,-68
2020-11-11 16:15:26,31.40,18.48,8.60,99.90,740404,40,20572,-68
2020-11-11 16:15:56,29.13,18.58,8.60,99.90,740311,40,20125,-69
2020-11-11 16:16:27,31.27,18.67,8.60,99.90,740252,40,20131,-68
2020-11-11 16:16:58,29.85,18.60,8.60,99.90,740292,40,20180,-68
2020-11-11 16:17:28,30.98,18.15,8.70,99.90,740406,40,20624,-70
2020-11-11 16:18:00,32.47,18.73,8.60,99.90,740380,40,20111,-68
2020-11-11 16:18:30,32.30,19.67,8.60,99.90,740375,32,20107,-67
2020-11-11 16:19:03,31.25,19.20,8.60,99.90,740185,40,20597,-69
2020-11-11 16:19:34,37.03,20.83,8.60,99.90,740353,40,20115,-66
2020-11-11 16:20:05,31.23,19.77,8.60,99.90,740766,40,20132,-67
2020-11-11 16:20:36,32.22,19.20,8.60,99.90,740215,32,20591,-68
2020-11-11 16:21:09,37.83,19.65,8.60,99.90,739073,40,20111,-67
2020-11-11 16:21:40,33.45,19.40,8.50,99.90,740268,40,20131,-67
2020-11-11 16:22:10,33.47,20.00,8.50,99.90,740415,40,20558,-66
2020-11-11 16:22:41,34.25,20.23,8.50,99.90,742200,40,20114,-66
2020-11-11 16:23:12,35.83,22.35,8.50,99.90,739884,40,20119,-66
2020-11-11 16:23:42,36.63,23.92,8.50,99.90,737900,40,20192,-68
2020-11-11 16:24:13,34.20,20.25,8.50,99.90,737774,40,20143,-67
2020-11-11 16:24:44,31.60,19.23,8.50,99.90,737709,40,20179,-66
2020-11-11 16:25:14,34.08,20.15,8.50,99.90,738081,40,20111,-68
2020-11-11 16:25:45,29.63,19.60,8.50,99.90,742334,40,20535,-67
2020-11-11 16:26:16,32.70,18.98,8.50,99.90,742239,40,20123,-69
2020-11-11 16:26:47,32.60,19.00,8.50,99.90,742271,40,20582,-68
2020-11-11 16:27:18,30.13,18.90,8.50,99.90,742682,40,20115,-71
2020-11-11 16:27:48,32.30,19.55,8.50,99.90,737645,40,20769,-70
2020-11-11 16:28:19,32.88,19.65,8.50,99.90,738090,40,20534,-68
2020-11-11 16:28:50,34.20,20.05,8.40,99.90,735260,40,20103,-69
2020-11-11 16:29:20,35.55,19.63,8.50,99.90,734080,40,20104,-70
2020-11-11 16:29:51,36.40,19.77,8.50,99.90,737947,40,20103,-71
2020-11-11 16:30:22,30.55,20.40,8.50,99.90,738253,40,20142,-69
2020-11-11 16:30:53,32.97,18.95,8.50,99.90,737463,40,20149,-69
2020-11-11 16:31:28,32.67,20.48,8.50,99.90,738017,40,20581,-68
2020-11-11 16:31:58,34.67,19.85,8.50,99.90,737941,40,20137,-69
2020-11-11 16:32:29,32.15,19.85,8.50,99.90,738404,40,20171,-68
2020-11-11 16:33:05,34.30,20.27,8.50,99.90,737701,40,20099,-64
2020-11-11 16:33:35,35.03,19.95,8.50,99.90,743320,32,20189,-70
2020-11-11 16:34:06,32.20,20.15,8.50,99.90,737712,40,20687,-69
2020-11-11 16:34:37,35.60,20.40,8.50,99.90,738307,40,20595,-68
2020-11-11 16:35:23,36.80,20.42,8.50,99.90,739979,40,20123,-69
2020-11-11 16:35:54,31.15,19.10,8.50,99.90,743226,32,20161,-68
2020-11-11 16:36:25,33.20,20.10,8.50,99.90,739977,40,20147,-71
2020-11-11 16:36:59,38.53,21.05,8.50,99.90,739736,40,20631,-68
2020-11-11 16:37:30,36.80,20.73,8.50,99.90,739856,40,20111,-69
2020-11-11 16:38:01,33.25,21.20,8.50,99.90,740309,40,20121,-69
2020-11-11 16:38:32,33.58,20.73,8.50,99.90,742280,40,20560,-67
2020-11-11 16:39:04,31.90,20.50,8.50,99.90,742185,40,20126,-67
2020-11-11 16:39:34,35.08,21.33,8.50,99.90,742192,40,20102,-67
2020-11-11 16:40:05,31.73,20.50,8.60,99.90,739824,40,20111,-67
2020-11-11 16:40:36,36.13,21.08,8.60,99.90,739521,40,20639,-67
2020-11-11 16:41:07,36.33,20.55,8.60,99.90,747888,32,20669,-68
2020-11-11 16:41:38,33.25,20.52,8.60,99.90,740038,40,20106,-67
2020-11-11 16:42:08,31.50,20.10,8.60,99.90,742273,40,20114,-67
2020-11-11 16:42:39,28.52,18.73,8.60,99.90,739886,40,20169,-69
2020-11-11 16:43:10,27.65,18.42,8.60,99.90,739735,40,20119,-67
2020-11-11 16:43:43,26.90,17.92,8.60,99.90,739839,40,20153,-67
2020-11-11 16:44:14,30.67,18.88,8.60,99.90,740160,40,20111,-67
2020-11-11 16:44:45,33.97,18.83,8.60,99.90,742241,40,20122,-67
2020-11-11 16:45:16,31.13,18.35,8.60,99.90,744848,32,20106,-68
2020-11-11 16:45:47,29.90,18.88,8.60,99.90,742231,40,20207,-69
2020-11-11 16:46:18,29.13,19.20,8.60,99.90,742179,40,20099,-67
2020-11-11 16:46:48,29.50,17.50,8.60,99.90,742290,40,20098,-67
2020-11-11 16:47:19,28.45,17.83,8.60,99.90,742209,40,20181,-68
2020-11-11 16:47:50,30.42,18.55,8.60,99.90,742075,40,20111,-68
2020-11-11 16:48:20,27.88,17.25,8.60,99.90,742286,40,20115,-67
2020-11-11 16:48:51,27.17,17.50,8.50,99.90,739895,40,20115,-66
2020-11-11 16:49:21,25.52,17.27,8.50,99.90,739854,40,20152,-67
2020-11-11 16:49:52,24.42,16.95,8.50,99.90,739730,40,20125,-67
2020-11-11 16:50:23,27.95,18.08,8.50,99.90,737751,40,20107,-67
2020-11-11 16:50:54,28.48,18.20,8.50,99.90,739620,40,20139,-67
2020-11-11 16:51:24,23.88,17.00,8.40,99.90,739476,40,20155,-68
2020-11-11 16:51:55,28.33,18.73,8.50,99.90,739655,40,20111,-67
2020-11-11 16:52:26,29.55,19.17,8.50,99.90,742215,40,20106,-67
2020-11-11 16:52:56,27.60,17.77,8.50,99.90,741794,40,20632,-69
2020-11-11 16:53:27,28.88,17.60,8.50,99.90,741372,40,20121,-63
2020-11-11 16:53:57,26.45,17.85,8.50,99.90,741367,40,20130,-65
2020-11-11 16:54:28,28.25,18.40,8.50,99.90,739706,40,20202,-67
2020-11-11 16:54:59,29.45,17.80,8.50,99.90,740116,40,20123,-67
2020-11-11 16:55:29,30.25,19.25,8.50,99.90,740800,40,20589,-68
2020-11-11 16:56:00,30.08,18.92,8.50,99.90,741637,40,20606,-69
2020-11-11 16:56:31,29.60,18.05,8.50,99.90,745907,32,20314,-66
2020-11-11 16:57:01,33.63,19.60,8.50,99.90,742195,40,20122,-68
2020-11-11 16:57:32,28.60,17.98,8.50,99.90,742089,40,20110,-64
2020-11-11 16:58:03,29.13,18.98,8.50,99.90,741394,40,20165,-63
2020-11-11 16:58:33,31.80,19.17,8.50,99.90,740938,40,20224,-65
2020-11-11 16:59:04,29.95,18.27,8.50,99.90,740993,40,20151,-64
2020-11-11 16:59:35,29.63,19.58,8.40,99.90,741084,40,20119,-63
2020-11-11 17:00:10,25.52,17.42,8.40,99.90,740833,40,20166,-66
2020-11-11 17:00:40,25.90,17.73,8.40,99.90,744480,32,20188,-66
2020-11-11 17:01:11,26.05,17.50,8.40,99.90,740784,32,20171,-64
2020-11-11 17:01:41,25.00,17.65,8.40,99.90,741951,40,20106,-68
2020-11-11 17:02:12,25.73,16.60,8.50,99.90,742038,40,20120,-67
2020-11-11 17:02:45,28.67,18.60,8.50,99.90,742124,40,20099,-67
2020-11-11 17:03:16,29.27,18.42,8.40,99.90,749637,32,20573,-69
2020-11-11 17:03:46,26.83,17.88,8.50,99.90,742131,40,20099,-69
2020-11-11 17:04:17,27.52,18.20,8.40,99.90,742164,40,20106,-67
2020-11-11 17:04:48,26.23,17.77,8.40,99.90,748732,32,20134,-70
2020-11-11 17:05:19,26.05,18.40,8.50,99.90,742706,40,20126,-67
2020-11-11 17:05:50,25.83,18.00,8.40,99.90,742633,40,20103,-68
2020-11-11 17:06:20,24.25,17.05,8.40,99.90,742573,40,20154,-64
2020-11-11 17:06:51,31.50,18.23,8.40,99.90,742543,40,20099,-66
2020-11-11 17:07:22,25.98,17.10,8.40,99.90,742596,40,20589,-68
2020-11-11 17:07:52,26.58,17.60,8.40,99.90,742601,40,20111,-67
2020-11-11 17:08:23,27.42,18.08,8.40,99.90,742478,40,20238,-66
2020-11-11 17:08:54,25.98,18.15,8.40,99.90,742544,40,20118,-69
2020-11-11 17:09:24,28.80,16.45,8.30,99.90,742707,40,20157,-68
2020-11-11 17:09:59,26.65,17.60,8.30,99.90,742635,40,20469,-69
2020-11-11 17:10:32,27.92,17.80,8.30,99.90,742082,32,20204,-69
2020-11-11 17:11:03,26.92,18.15,8.30,99.90,740196,40,20170,-67
2020-11-11 17:11:33,28.52,18.10,8.30,99.90,740326,40,20528,-67
2020-11-11 17:12:04,26.25,17.40,8.30,99.90,738156,40,20123,-68
2020-11-11 17:12:35,27.98,19.20,8.40,99.90,738242,40,20124,-68
2020-11-11 17:13:06,27.65,17.77,8.40,99.90,740147,40,20111,-67
2020-11-11 17:13:37,27.05,17.88,8.40,99.90,744018,32,20571,-68
2020-11-11 17:14:07,26.98,18.10,8.40,99.90,740677,40,20127,-66
2020-11-11 17:14:38,29.52,19.15,8.40,99.90,740497,40,20641,-68
2020-11-11 17:15:08,27.50,17.23,8.40,99.90,740819,40,20224,-67
2020-11-11 17:15:39,30.33,18.48,8.40,99.90,742654,40,20106,-67
2020-11-11 17:16:10,29.85,19.13,8.40,99.90,742624,40,20132,-69
2020-11-11 17:16:41,30.55,18.35,8.40,99.90,744741,32,20146,-67
2020-11-11 17:17:12,35.90,19.58,8.40,99.90,742611,40,20134,-69
2020-11-11 17:17:42,32.22,19.42,8.30,99.90,742684,40,20558,-68
2020-11-11 17:18:13,31.08,19.55,8.40,99.90,742576,40,20102,-68
2020-11-11 17:18:44,27.75,18.38,8.40,99.90,742549,40,20151,-71
2020-11-11 17:19:14,30.90,18.25,8.40,99.90,741978,40,20106,-69
2020-11-11 17:19:45,31.77,18.30,8.40,99.90,740543,40,20619,-67
2020-11-11 17:20:16,31.25,18.42,8.30,99.90,740504,40,20129,-68
2020-11-11 17:20:46,32.67,18.13,8.30,99.90,740173,40,20138,-67
2020-11-11 17:21:17,28.50,18.80,8.30,99.90,740492,40,20106,-67
2020-11-11 17:21:47,25.80,16.55,8.40,99.90,740576,40,20111,-67
2020-11-11 17:22:18,26.70,18.05,8.40,99.90,740466,40,20115,-69
2020-11-11 17:22:49,27.45,17.23,8.30,99.90,740426,40,20127,-67
2020-11-11 17:23:19,28.17,18.63,8.40,99.90,740488,40,20111,-68
2020-11-11 17:23:50,30.55,18.23,8.40,99.90,740537,40,20111,-70
2020-11-11 17:24:22,23.48,17.17,8.40,99.90,740630,40,20100,-68
2020-11-11 17:24:53,22.80,16.55,8.40,99.90,740452,40,20119,-68
2020-11-11 17:25:24,25.05,17.20,8.40,99.90,740746,32,20169,-67
2020-11-11 17:25:54,27.27,17.77,8.40,99.90,738294,40,20640,-67
2020-11-11 17:26:25,24.08,17.88,8.30,99.90,736180,40,20177,-67
2020-11-11 17:27:29,26.63,18.42,8.30,99.90,738879,40,20131,-71
2020-11-11 17:27:59,27.42,18.50,8.30,99.90,742728,39,20135,-71
2020-11-11 17:28:30,27.58,18.58,8.30,99.90,744901,39,20115,-71
2020-11-11 17:29:03,25.13,18.20,8.30,99.90,744789,39,20134,-72
2020-11-11 17:29:34,25.63,19.67,8.30,99.90,744870,39,20110,-73
2020-11-11 17:30:05,27.92,19.50,8.30,99.90,744822,39,20567,-72
2020-11-11 17:30:37,27.02,18.00,8.30,99.90,741950,32,20094,-72
2020-11-11 17:31:08,26.48,17.60,8.30,99.90,742427,40,20118,-72
2020-11-11 17:31:39,27.98,18.10,8.30,99.90,742482,40,20121,-73
2020-11-11 17:32:09,29.05,19.30,8.30,99.90,745448,32,20125,-71
2020-11-11 17:32:41,26.98,18.08,8.30,99.90,744766,39,20126,-72
2020-11-11 17:33:12,24.27,18.00,8.30,99.90,746041,32,20536,-71
2020-11-11 17:33:42,27.00,17.77,8.30,99.90,744798,39,20127,-73
2020-11-11 17:34:13,23.80,17.58,8.30,99.90,744862,39,20110,-72
2020-11-11 17:34:44,28.05,17.90,8.30,99.90,745472,32,20873,-72
2020-11-11 17:35:15,25.77,17.77,8.30,99.90,744814,39,20118,-72
2020-11-11 17:35:45,29.65,19.38,8.30,99.90,744741,39,20133,-72
2020-11-11 17:36:16,25.67,18.13,8.30,99.90,742382,40,20639,-71
2020-11-11 17:36:47,26.90,19.35,8.30,99.90,742464,40,20188,-72
2020-11-11 17:37:17,27.30,18.65,8.30,99.90,742411,40,20155,-71
2020-11-11 17:37:48,24.92,18.05,8.30,99.90,742635,39,20115,-72
2020-11-11 17:38:19,26.17,18.67,8.30,99.90,743966,39,20615,-72
2020-11-11 17:38:49,26.02,18.63,8.30,99.90,742025,40,20176,-72
2020-11-11 17:39:20,29.67,18.73,8.30,99.90,742410,40,20582,-72
2020-11-11 17:39:51,26.67,18.98,8.30,99.90,742477,40,20130,-73
2020-11-11 17:40:25,31.17,19.48,8.30,99.90,742411,39,20587,-72
2020-11-11 17:40:56,28.50,19.10,8.40,99.90,745397,32,20118,-74
2020-11-11 17:41:27,25.35,18.95,8.30,99.90,742345,40,20114,-73
2020-11-11 17:41:57,26.98,18.75,8.30,99.90,742396,39,20127,-72
2020-11-11 17:42:28,28.08,19.55,8.30,99.90,742501,40,20147,-72
2020-11-11 17:43:02,28.45,19.05,8.30,99.90,742408,39,20156,-73
2020-11-11 17:43:32,29.67,19.98,8.30,99.90,752371,32,20118,-74
2020-11-11 17:44:03,30.00,19.38,8.30,99.90,744588,39,20099,-72
2020-11-11 17:44:34,25.75,19.00,8.30,99.90,745488,32,20114,-72
2020-11-11 17:45:05,27.90,18.75,8.30,99.90,744800,39,20506,-72
2020-11-11 17:45:36,28.27,18.83,8.30,99.90,744719,39,20131,-72
2020-11-11 17:46:06,23.83,18.65,8.30,99.90,742116,40,20110,-72
2020-11-11 17:46:39,25.02,18.02,8.30,99.90,742294,40,20127,-73
2020-11-11 17:47:11,25.33,19.58,8.30,99.90,744415,39,20110,-72
2020-11-11 17:47:42,26.65,19.05,8.20,99.90,744927,39,20582,-72
2020-11-11 17:48:13,26.65,18.23,8.20,99.90,744347,39,20146,-73
2020-11-11 17:48:45,25.42,18.35,8.20,99.90,744332,39,20231,-72
2020-11-11 17:49:16,28.30,18.40,8.20,99.90,742436,40,20110,-71
2020-11-11 17:49:46,25.58,19.23,8.20,99.90,742651,39,20134,-74
2020-11-11 17:50:18,25.77,18.45,8.20,99.90,744684,39,20110,-72
2020-11-11 17:50:49,27.90,18.85,8.20,99.90,744470,39,20122,-72
2020-11-11 17:51:20,26.00,18.10,8.30,99.90,744839,39,20601,-72
2020-11-11 17:51:50,28.45,18.35,8.30,99.90,744653,39,20117,-74
2020-11-11 17:52:21,27.70,19.20,8.30,99.90,744734,39,20122,-75
2020-11-11 17:52:52,24.95,17.08,8.30,99.90,744710,39,20138,-73
2020-11-11 17:53:23,25.90,17.88,8.30,99.90,751378,32,20586,-73
2020-11-11 17:53:54,27.33,17.85,8.30,99.90,744791,39,20106,-73
2020-11-11 17:54:25,24.42,17.77,8.30,99.90,744652,39,20256,-72
2020-11-11 17:55:05,28.13,17.50,8.30,99.90,744775,39,20114,-70
2020-11-11 17:55:36,26.25,17.27,8.40,99.90,747679,32,20555,-72
2020-11-11 17:56:06,25.13,18.02,8.30,99.90,744653,39,20138,-72
2020-11-11 17:56:37,26.55,18.55,8.30,99.90,744788,39,20114,-72
2020-11-11 17:57:08,29.88,19.30,8.30,99.90,742192,40,20724,-72
2020-11-11 17:57:38,24.52,17.65,8.30,99.90,742381,40,20143,-71
2020-11-11 17:58:09,24.90,17.92,8.30,99.90,739783,40,20141,-73
2020-11-11 17:58:40,24.35,17.92,8.30,99.90,740356,40,20110,-71
2020-11-11 17:59:10,28.83,17.83,8.30,99.90,742392,40,20139,-71
2020-11-11 17:59:41,26.08,17.75,8.30,99.90,742385,39,20115,-73
2020-11-11 18:00:12,27.42,17.63,8.30,99.90,744792,39,20106,-78
2020-11-11 18:00:43,24.88,18.00,8.30,99.90,742521,40,20110,-73
2020-11-11 18:01:14,25.60,18.00,8.30,99.90,742454,40,20633,-74
2020-11-11 18:01:44,27.67,18.13,8.30,99.90,742464,40,20110,-73
2020-11-11 18:02:15,31.27,19.58,8.30,99.90,744135,39,20568,-76
2020-11-11 18:02:46,28.85,19.08,8.30,99.90,744387,39,20113,-73
2020-11-11 18:03:16,25.85,18.23,8.30,99.90,744549,39,20172,-72
2020-11-11 18:03:48,26.33,17.58,8.30,99.90,746538,39,20121,-75
2020-11-11 18:04:19,24.65,17.90,8.30,99.90,744448,39,20597,-73
2020-11-11 18:04:50,28.63,17.98,8.40,99.90,742240,40,20172,-71
2020-11-11 18:05:22,29.90,19.23,8.40,99.90,742409,40,20107,-71
2020-11-11 18:05:53,28.63,18.55,8.40,99.90,742405,40,20113,-76
2020-11-11 18:06:24,27.42,18.67,8.40,99.90,742587,39,20613,-76
2020-11-11 18:06:54,32.67,19.88,8.40,99.90,742254,40,20201,-73
2020-11-11 18:07:25,28.30,19.02,8.30,99.90,742299,40,20164,-76
2020-11-11 18:07:55,29.23,19.60,8.30,99.90,742309,40,20106,-73
2020-11-11 18:08:26,30.85,19.73,8.30,99.90,740173,40,20123,-73
2020-11-11 18:08:57,26.92,19.63,8.30,99.90,742438,40,20133,-76
2020-11-11 18:09:27,30.15,20.27,8.30,99.90,742359,40,20115,-72
2020-11-11 18:09:58,31.08,20.83,8.20,99.90,742515,39,20102,-72
2020-11-11 18:10:29,30.48,20.92,8.20,99.90,744594,39,20126,-76
2020-11-11 18:10:59,33.15,20.08,8.20,99.90,742225,40,20154,-72
2020-11-11 18:11:33,34.70,20.40,8.20,99.90,742234,40,20586,-74
2020-11-11 18:12:04,25.50,19.02,8.20,99.90,740248,40,20111,-74
2020-11-11 18:12:35,28.58,18.92,8.20,99.90,738486,32,20172,-77
2020-11-11 18:13:06,27.02,19.52,8.20,99.90,740226,40,20196,-72
2020-11-11 18:13:37,27.02,20.00,8.30,99.90,741033,32,20153,-73
2020-11-11 18:14:07,28.00,19.85,8.30,99.90,742582,39,20200,-74
2020-11-11 18:14:38,31.58,20.23,8.20,99.90,744780,39,20596,-74
2020-11-11 18:15:09,32.90,21.60,8.20,99.90,742302,40,20196,-71
2020-11-11 18:15:41,30.13,20.90,8.20,99.90,742010,40,20114,-72
2020-11-11 18:16:16,31.05,21.90,8.20,99.90,741991,40,20630,-72
2020-11-11 18:16:46,31.10,21.35,8.20,99.90,742467,40,20094,-71
2020-11-11 18:17:17,33.22,20.80,8.20,99.90,742457,40,20114,-74
2020-11-11 18:17:48,29.33,20.33,8.30,99.90,742344,40,20114,-72
2020-11-11 18:18:18,27.70,19.30,8.30,99.90,742436,39,20154,-71
2020-11-11 18:18:49,35.00,21.10,8.30,99.90,744807,39,20235,-71
2020-11-11 18:19:20,26.50,19.38,8.30,99.90,742076,40,20118,-72
2020-11-11 18:19:51,30.88,19.92,8.30,99.90,742385,40,20107,-72
2020-11-11 18:20:21,29.45,19.17,8.30,99.90,742312,40,20220,-76
2020-11-11 18:20:52,35.20,20.42,8.30,99.90,742143,39,20118,-72
2020-11-11 18:21:22,29.48,19.17,8.30,99.90,742276,40,20140,-72
2020-11-11 18:21:53,28.77,20.65,8.30,99.90,742139,40,20107,-75
2020-11-11 18:22:24,28.17,19.77,8.30,99.90,742324,40,20117,-73
2020-11-11 18:22:55,28.38,19.35,8.40,99.90,742522,39,20151,-72
2020-11-11 18:23:25,28.77,20.45,8.40,99.90,742319,40,20209,-76
2020-11-11 18:23:56,34.80,19.73,8.40,99.90,742324,40,20114,-75
2020-11-11 18:24:27,29.67,19.88,8.40,99.90,743813,32,20118,-73
2020-11-11 18:24:57,28.77,19.45,8.40,99.90,742265,40,20122,-73
2020-11-11 18:25:28,28.13,19.73,8.40,99.90,742159,40,20138,-72
2020-11-11 18:25:59,31.23,19.85,8.40,99.90,742440,39,20180,-72
2020-11-11 18:26:29,30.52,19.63,8.40,99.90,744507,39,20211,-75
2020-11-11 18:27:00,29.42,18.98,8.40,99.90,744730,39,20135,-72
2020-11-11 18:27:31,29.73,19.08,8.40,99.90,742149,40,20116,-72
2020-11-11 18:28:01,32.47,19.88,8.40,99.90,740176,40,20623,-74
2020-11-11 18:28:32,31.73,21.05,8.40,99.90,740229,40,20103,-72
2020-11-11 18:29:03,29.98,19.77,8.40,99.90,740274,40,20099,-72
2020-11-11 18:29:35,30.13,20.13,8.40,99.90,742346,39,20317,-74
2020-11-11 18:30:07,32.03,19.30,8.40,99.90,745143,32,20129,-71
2020-11-11 18:30:37,30.40,19.45,8.40,99.90,749502,32,20567,-74
2020-11-11 18:31:08,31.55,20.80,8.40,99.90,744623,39,20122,-71
2020-11-11 18:31:39,28.48,19.80,8.40,99.90,742223,39,20126,-70
2020-11-11 18:32:09,32.47,20.08,8.40,99.90,742285,40,20149,-74
2020-11-11 18:32:40,29.23,20.80,8.40,99.90,742262,40,20127,-72
2020-11-11 18:33:12,33.53,21.45,8.40,99.90,742336,40,20107,-71
2020-11-11 18:33:42,29.33,19.85,8.40,99.90,742375,39,20118,-70
2020-11-11 18:34:13,31.45,20.33,8.40,99.90,742242,40,20135,-74
2020-11-11 18:34:44,30.95,20.63,8.40,99.90,742353,40,20701,-74
2020-11-11 18:35:15,35.47,21.17,8.40,99.90,743280,32,20142,-71
2020-11-11 18:35:46,31.27,19.73,8.40,99.90,741317,32,20685,-76
2020-11-11 18:36:16,30.23,19.58,8.40,99.90,742350,40,20192,-71
2020-11-11 18:36:47,28.58,18.75,8.40,99.90,742350,40,20122,-71
2020-11-11 18:37:18,34.75,19.48,8.30,99.90,740270,40,20127,-72
2020-11-11 18:37:49,29.05,18.95,8.30,99.90,739888,40,20184,-71
2020-11-11 18:38:20,29.67,19.58,8.30,99.90,740176,40,20111,-71
2020-11-11 18:38:50,30.33,19.08,8.30,99.90,738253,40,20122,-71
2020-11-11 18:39:21,30.15,18.88,8.30,99.90,740414,40,20173,-72
2020-11-11 18:39:52,27.15,17.98,8.30,99.90,742255,40,20165,-75
2020-11-11 18:40:22,26.30,17.83,8.30,99.90,742284,39,20622,-72
2020-11-11 18:40:53,30.52,19.27,8.30,99.90,741741,40,20099,-72
2020-11-11 18:41:23,25.27,17.25,8.30,99.90,742278,40,20115,-71
2020-11-11 18:41:54,30.42,18.33,8.30,99.90,740184,40,20157,-74
2020-11-11 18:42:25,33.88,19.98,8.30,99.90,740400,40,20107,-71
2020-11-11 18:42:56,34.17,18.90,8.30,99.90,742435,40,20151,-70
2020-11-11 18:43:26,29.63,19.08,8.40,99.90,742617,32,20591,-72
2020-11-11 18:43:57,29.25,18.45,8.40,99.90,744534,39,20109,-71
2020-11-11 18:44:28,28.95,18.67,8.40,99.90,744557,39,20102,-73
2020-11-11 18:44:58,28.90,17.45,8.40,99.90,744710,39,20114,-71
2020-11-11 18:45:29,24.88,18.40,8.40,99.90,742250,40,20106,-71
2020-11-11 18:46:00,24.83,17.73,8.40,99.90,742224,40,20538,-74
2020-11-11 18:46:30,26.25,17.92,8.40,99.90,740182,40,20165,-71
2020-11-11 18:47:01,25.95,18.10,8.40,99.90,740194,40,20209,-71
2020-11-11 18:47:32,26.75,18.00,8.40,99.90,742339,40,20122,-73
2020-11-11 18:48:02,29.20,19.05,8.40,99.90,742301,39,20153,-71
2020-11-11 18:48:34,25.30,18.27,8.40,99.90,744588,39,20134,-71
2020-11-11 18:49:05,27.83,17.88,8.40,99.90,744727,39,20131,-71
2020-11-11 18:49:36,26.20,19.55,8.40,99.90,749241,32,20126,-72
2020-11-11 18:50:07,26.95,17.25,8.50,99.90,742255,40,20099,-71
2020-11-11 18:50:38,27.88,18.85,8.40,99.90,741958,32,20122,-71
2020-11-11 18:51:08,28.40,18.30,8.40,99.90,741951,40,20106,-71
2020-11-11 18:51:41,30.17,17.92,8.40,99.90,742426,40,20564,-71
2020-11-11 18:52:12,30.92,19.42,8.40,99.90,750821,32,20111,-73
2020-11-11 18:52:43,26.13,18.35,8.40,99.90,742524,40,20126,-71
2020-11-11 18:53:13,31.20,18.75,8.40,99.90,740158,40,20131,-71
2020-11-11 18:53:44,30.83,19.60,8.40,99.90,740166,40,20111,-73
2020-11-11 18:54:15,30.13,19.52,8.40,99.90,740167,40,20122,-71
2020-11-11 18:54:45,27.55,19.10,8.40,99.90,740226,40,20522,-71
2020-11-11 18:55:16,27.83,18.33,8.40,99.90,740143,40,20597,-71
2020-11-11 18:55:47,27.92,18.85,8.40,99.90,740241,40,20123,-70
2020-11-11 18:56:17,28.73,18.00,8.40,99.90,738110,40,20236,-74
2020-11-11 18:56:48,29.05,18.73,8.40,99.90,738194,40,20133,-73
2020-11-11 18:57:19,27.42,18.48,8.50,99.90,740262,40,20139,-71
2020-11-11 18:57:49,25.38,18.05,8.50,99.90,740309,40,20492,-70
2020-11-11 18:58:20,32.30,19.23,8.40,99.90,742600,40,20542,-70
2020-11-11 18:58:51,29.92,18.95,8.40,99.90,742570,40,20169,-71
2020-11-11 18:59:21,29.98,19.25,8.40,99.90,742516,40,20172,-70
2020-11-11 18:59:52,33.03,20.85,8.40,99.90,742587,40,20106,-71
2020-11-11 19:00:23,30.50,20.15,8.40,99.90,742468,40,20123,-71
2020-11-11 19:00:53,29.63,19.92,8.40,99.90,739750,40,20224,-70
2020-11-11 19:01:24,33.40,19.83,8.40,99.90,740122,40,20130,-70
2020-11-11 19:01:55,30.45,20.08,8.40,99.90,740226,40,20118,-71
2020-11-11 19:02:25,31.23,19.70,8.40,99.90,740290,40,20099,-70
2020-11-11 19:02:56,30.55,20.30,8.40,99.90,742554,40,20516,-72
2020-11-11 19:03:27,30.13,19.85,8.40,99.90,742738,40,20110,-71
2020-11-11 19:03:58,32.60,20.23,8.40,99.90,742523,40,20127,-71
2020-11-11 19:04:29,30.23,19.50,8.40,99.90,740169,40,20500,-71
2020-11-11 19:05:00,29.95,19.73,8.40,99.90,735791,40,20123,-71
2020-11-11 19:05:30,34.50,21.08,8.40,99.90,732274,40,20127,-72
2020-11-11 19:06:01,30.75,20.05,8.40,99.90,734113,40,20606,-70
2020-11-11 19:06:32,31.40,20.58,8.40,99.90,744659,32,20770,-70
2020-11-11 19:07:03,30.77,19.75,8.40,99.90,740294,39,20118,-70
2020-11-11 19:07:33,32.20,21.08,8.40,99.90,744118,39,20145,-70
2020-11-11 19:08:05,29.60,19.23,8.50,99.90,744300,39,20141,-71
2020-11-11 19:08:36,35.35,19.73,8.50,99.90,744694,39,20115,-70
2020-11-11 19:09:07,30.77,19.33,8.50,99.90,742139,40,20107,-73
2020-11-11 19:09:37,31.95,20.77,8.50,99.90,742256,40,20130,-69
2020-11-11 19:10:08,29.63,19.77,8.50,99.90,740144,40,20103,-70
2020-11-11 19:10:39,31.35,20.42,8.50,99.90,739875,40,20155,-72
2020-11-11 19:11:09,31.88,20.17,8.50,99.90,742154,40,20529,-71
2020-11-11 19:11:40,31.13,20.33,8.50,99.90,742388,39,20142,-70
2020-11-11 19:12:11,29.58,20.50,8.40,99.90,744603,39,20196,-71
2020-11-11 19:12:41,31.20,20.23,8.40,99.90,744679,39,20102,-71
2020-11-11 19:13:12,29.23,20.33,8.40,99.90,744490,39,20122,-70
2020-11-11 19:13:43,36.63,21.08,8.40,99.90,741347,40,20122,-71
2020-11-11 19:14:15,30.95,20.92,8.40,99.90,740147,40,20150,-71
2020-11-11 19:14:45,32.95,20.05,8.40,99.90,740596,40,20543,-69
2020-11-11 19:15:16,33.75,20.27,8.40,99.90,741434,40,20170,-70
2020-11-11 19:15:47,32.55,20.55,8.40,99.90,742571,40,20161,-72
2020-11-11 19:16:17,32.60,20.08,8.40,99.90,743679,39,20134,-71
2020-11-11 19:16:48,30.35,19.27,8.40,99.90,744602,39,20111,-70
2020-11-11 19:17:21,28.15,18.60,8.40,99.90,744497,39,20118,-72
2020-11-11 19:17:51,29.52,20.23,8.40,99.90,742250,39,20130,-71
2020-11-11 19:18:23,33.22,20.83,8.50,99.90,742231,40,20143,-71
2020-11-11 19:18:54,32.80,20.92,8.50,99.90,742195,40,20173,-69
2020-11-11 19:19:25,32.40,20.67,8.50,99.90,739966,40,20141,-70
2020-11-11 19:19:56,33.28,19.98,8.50,99.90,742170,40,20110,-71
2020-11-11 19:20:27,32.33,20.75,8.50,99.90,750668,32,20119,-73
2020-11-11 19:20:57,31.50,20.27,8.50,99.90,742185,39,20107,-72
2020-11-11 19:21:28,34.17,19.30,8.50,99.90,741834,40,20117,-71
2020-11-11 19:21:59,31.52,20.38,8.50,99.90,742214,40,20118,-72
2020-11-11 19:22:29,32.90,20.30,8.50,99.90,742100,40,20122,-72
2020-11-11 19:23:00,31.30,19.17,8.50,99.90,742255,40,20091,-72
2020-11-11 19:23:30,35.05,20.48,8.50,99.90,742199,40,20110,-71
2020-11-11 19:24:01,34.95,20.85,8.50,99.90,742107,39,20114,-70
2020-11-11 19:24:32,37.00,21.42,8.50,99.90,744533,39,20118,-71
2020-11-11 19:25:04,33.75,20.88,8.50,99.90,744388,39,20111,-71
2020-11-11 19:25:35,37.90,21.90,8.50,99.90,742446,40,20117,-72
2020-11-11 19:26:05,36.10,21.15,8.50,99.90,742328,39,20126,-72
2020-11-11 19:26:36,43.20,22.15,8.50,99.90,743837,32,20099,-72
2020-11-11 19:27:07,37.90,21.67,8.50,99.90,742211,40,20113,-72
2020-11-11 19:27:37,32.67,21.10,8.50,99.90,742395,40,20131,-72
2020-11-11 19:28:08,32.95,21.42,8.50,99.90,742288,40,20107,-72
2020-11-11 19:28:39,38.17,21.70,8.50,99.90,742522,40,20106,-72
2020-11-11 19:29:10,41.03,22.27,8.50,99.90,742461,40,20127,-71
2020-11-11 19:29:40,35.30,20.58,8.50,99.90,742492,40,20121,-70
2020-11-11 19:30:11,34.67,21.80,8.50,99.90,739886,40,20115,-71
2020-11-11 19:30:42,36.15,22.08,8.50,99.90,739749,40,20128,-71
2020-11-11 19:31:13,41.53,23.17,8.50,99.90,740033,40,20599,-71
2020-11-11 19:31:44,41.67,23.60,8.50,99.90,740286,40,20117,-72
2020-11-11 19:32:14,40.40,23.70,8.50,99.90,742168,39,20110,-71
2020-11-11 19:32:45,46.35,26.17,8.50,99.90,742453,40,20131,-71
2020-11-11 19:33:16,45.20,25.08,8.50,99.90,742401,40,20095,-71
2020-11-11 19:33:47,46.40,24.13,8.50,99.90,742524,40,20854,-71
2020-11-11 19:34:17,43.03,24.80,8.50,99.90,742335,40,20846,-71
2020-11-11 19:34:48,43.03,24.50,8.40,99.90,742435,40,20600,-71
2020-11-11 19:35:19,48.38,25.73,8.40,99.90,742446,40,20103,-73
2020-11-11 19:35:49,49.08,26.13,8.40,99.90,742430,40,20107,-71
2020-11-11 19:36:20,43.67,24.65,8.40,99.90,742253,40,20111,-71
2020-11-11 19:36:51,47.70,26.42,8.40,99.90,742522,40,20115,-70
2020-11-11 19:37:22,57.15,26.75,8.30,99.90,742848,39,20584,-71
2020-11-11 19:37:52,52.85,26.92,8.30,99.90,746319,39,20171,-71
2020-11-11 19:38:23,51.50,27.83,8.30,99.90,744024,39,20111,-70
2020-11-11 19:38:53,49.15,26.98,8.30,99.90,744243,39,20126,-71
2020-11-11 19:39:24,52.50,27.33,8.30,99.90,744147,39,20672,-71
2020-11-11 19:39:55,52.75,27.83,8.30,99.90,742181,39,20138,-71
2020-11-11 19:40:25,57.83,27.63,8.20,99.90,744392,39,20134,-79
2020-11-11 19:40:57,56.25,28.55,8.20,99.90,742278,40,20127,-73
2020-11-11 19:41:27,56.42,28.48,8.20,99.90,742285,40,20147,-75
2020-11-11 19:41:58,63.53,29.58,8.20,99.90,742286,40,20572,-76
2020-11-11 19:42:29,59.58,29.92,8.20,99.90,742178,40,20194,-75
2020-11-11 19:42:59,59.40,27.35,8.20,99.90,740013,40,20111,-75
2020-11-11 19:43:30,59.03,29.48,8.20,99.90,740336,40,20487,-76
2020-11-11 19:44:01,55.30,29.88,8.20,99.90,742408,40,20149,-76
2020-11-11 19:44:32,56.25,29.00,8.10,99.90,742082,39,20118,-76
2020-11-11 19:45:04,56.97,28.55,8.10,99.90,742493,39,20708,-77
2020-11-11 19:45:35,60.72,29.63,8.10,99.90,743458,32,20166,-76
2020-11-11 19:46:06,59.45,28.27,8.10,99.90,742341,40,20129,-75
2020-11-11 19:46:36,60.90,28.17,8.10,99.90,742887,40,20107,-77
2020-11-11 19:47:07,54.85,28.58,8.10,99.90,738238,40,20122,-76
2020-11-11 19:47:39,49.65,27.35,8.10,99.90,738660,40,20099,-77
2020-11-11 19:48:10,52.65,27.60,8.10,99.90,734418,40,20542,-77
2020-11-11 19:48:40,52.83,27.85,8.10,99.90,736410,40,20120,-75
2020-11-11 19:49:11,50.10,26.95,8.10,99.90,740312,40,20635,-76
2020-11-11 19:49:42,48.58,25.88,8.10,99.90,738455,40,20600,-76
2020-11-11 19:50:13,46.67,25.52,8.10,99.90,740305,40,20103,-75
2020-11-11 19:50:43,43.97,25.45,8.00,99.90,737722,40,20215,-75
2020-11-11 19:51:14,45.42,25.30,8.00,99.90,738507,40,20108,-76
2020-11-11 19:51:45,45.63,25.67,8.00,99.90,738571,40,20132,-76
2020-11-11 19:52:16,49.65,26.33,8.00,99.90,738172,40,20156,-76
2020-11-11 19:52:47,42.70,24.55,8.10,99.90,738089,40,20095,-74
2020-11-11 19:53:20,44.08,24.40,8.10,99.90,738131,40,20108,-75
2020-11-11 19:53:50,40.65,25.10,8.00,99.90,738371,40,20120,-75
2020-11-11 19:54:21,44.50,25.67,8.10,99.90,740163,40,20721,-76
2020-11-11 19:54:52,48.40,25.52,8.10,99.90,737805,40,20472,-76
2020-11-11 19:55:22,42.92,25.52,8.10,99.90,737959,40,20193,-75
2020-11-11 19:55:53,37.08,23.98,8.10,99.90,740283,40,20139,-75
2020-11-11 19:56:24,39.45,23.85,8.10,99.90,740307,40,20612,-74
2020-11-11 19:56:55,42.97,25.08,8.10,99.90,742295,39,20114,-76
2020-11-11 19:57:35,43.35,23.83,8.10,99.90,744647,39,20165,-76
2020-11-11 19:58:06,39.88,23.90,8.10,99.90,750858,32,20163,-76
2020-11-11 19:58:36,37.58,23.75,8.10,99.90,740298,40,20164,-77
2020-11-11 19:59:07,39.67,23.52,8.10,99.90,740056,40,20135,-75
2020-11-11 19:59:38,38.50,23.45,8.10,99.90,740127,40,20145,-76
2020-11-11 20:00:18,37.10,23.95,8.10,99.90,740222,40,20600,-77
2020-11-11 20:00:49,37.92,23.65,8.10,99.90,742203,32,20119,-76
2020-11-11 20:01:20,38.75,23.80,8.10,99.90,740098,40,20119,-76
2020-11-11 20:01:50,35.47,22.90,8.20,99.90,740318,40,20110,-76
2020-11-11 20:02:22,36.38,22.20,8.20,99.90,740154,40,20139,-75
2020-11-11 20:02:54,36.50,22.00,8.20,99.90,736268,40,20197,-77
2020-11-11 20:03:25,36.67,23.10,8.20,99.90,742262,32,20143,-77
2020-11-11 20:03:55,36.78,23.63,8.20,99.90,736825,32,20673,-75
2020-11-11 20:04:26,34.35,21.55,8.20,99.90,738548,40,20524,-75
2020-11-11 20:04:56,38.70,22.63,8.20,99.90,740014,40,20169,-75
2020-11-11 20:05:27,33.83,22.60,8.20,99.90,740154,40,20134,-77
2020-11-11 20:05:58,36.45,22.75,8.20,99.90,738255,40,20116,-77
2020-11-11 20:06:28,34.58,20.98,8.20,99.90,736345,40,20120,-76
2020-11-11 20:06:59,35.80,20.48,8.20,99.90,738306,40,20119,-76
2020-11-11 20:07:30,38.33,21.95,8.20,99.90,740194,40,20601,-75
2020-11-11 20:08:00,36.75,23.35,8.10,99.90,742306,40,20169,-77
2020-11-11 20:08:31,37.70,22.45,8.10,99.90,740279,40,20123,-77
2020-11-11 20:09:02,32.28,21.42,8.10,99.90,740111,40,20119,-75
2020-11-11 20:09:33,35.08,21.77,8.00,99.90,740394,40,20121,-75
2020-11-11 20:10:06,35.92,22.42,8.00,99.90,742599,39,20134,-75
2020-11-11 20:10:37,33.50,22.27,8.10,99.90,749883,32,20130,-76
2020-11-11 20:11:07,32.97,22.20,8.10,99.90,742269,40,20107,-75
2020-11-11 20:11:43,31.40,21.73,8.10,99.90,737850,40,20532,-75
2020-11-11 20:12:13,36.00,21.55,8.10,99.90,738072,40,20103,-74
2020-11-11 20:12:44,34.67,20.52,8.10,99.90,738559,40,20103,-75
2020-11-11 20:13:15,33.35,20.77,8.10,99.90,740627,40,20190,-76
2020-11-11 20:13:45,30.75,21.08,8.10,99.90,740041,40,20123,-76
2020-11-11 20:14:16,30.27,21.48,8.10,99.90,740379,40,20111,-76
2020-11-11 20:14:47,30.33,21.23,8.10,99.90,740113,40,20119,-76
2020-11-11 20:15:20,33.33,20.92,8.10,99.90,740210,40,20114,-75
2020-11-11 20:15:52,31.02,21.10,8.10,99.90,743246,32,20107,-77
2020-11-11 20:16:23,32.33,21.35,8.00,99.90,738211,40,20608,-76
2020-11-11 20:16:57,34.75,22.00,8.10,99.90,736473,40,20116,-77
2020-11-11 20:17:28,31.73,20.83,8.10,99.90,739129,32,20133,-76
2020-11-11 20:17:58,32.58,20.67,8.10,99.90,738435,40,20583,-76
2020-11-11 20:18:29,36.17,22.38,8.10,99.90,738526,40,20099,-75
2020-11-11 20:19:00,31.42,20.73,8.10,99.90,740372,40,20184,-77
2020-11-11 20:19:31,33.35,21.67,8.10,99.90,738132,40,20142,-77
2020-11-11 20:20:03,34.08,21.33,8.10,99.90,740153,40,20106,-76
2020-11-11 20:20:33,32.17,21.92,8.10,99.90,735741,40,20096,-77
2020-11-11 20:21:04,34.58,21.95,8.10,99.90,734365,40,20120,-77
2020-11-11 20:21:35,32.60,22.23,8.10,99.90,734242,40,20127,-76
2020-11-11 20:22:05,29.80,21.15,8.10,99.90,736273,40,20116,-77
2020-11-11 20:22:36,30.55,20.70,8.10,99.90,738181,40,20174,-77
2020-11-11 20:23:07,34.10,21.60,8.10,99.90,734378,40,20640,-77
2020-11-11 20:23:38,33.80,22.58,8.10,99.90,734335,40,20120,-77
2020-11-11 20:24:08,35.67,23.08,8.10,99.90,733926,40,20186,-76
2020-11-11 20:24:39,35.15,21.85,8.10,99.90,734016,40,20108,-76
2020-11-11 20:25:12,32.50,21.55,8.10,99.90,732141,40,20148,-78
2020-11-11 20:25:43,35.42,23.05,8.10,99.90,734363,40,20586,-76
2020-11-11 20:26:14,33.83,22.10,8.10,99.90,734089,32,20124,-76
2020-11-11 20:26:45,31.75,21.60,8.10,99.90,732199,40,20124,-77
2020-11-11 20:27:20,34.80,22.73,8.10,99.90,732114,40,20136,-76
2020-11-11 20:27:51,34.88,21.67,8.10,99.90,740881,32,20124,-76
2020-11-11 20:28:22,36.20,21.95,8.10,99.90,736058,40,20458,-76
2020-11-11 20:28:53,39.25,22.98,8.10,99.90,739634,32,20239,-77
2020-11-11 20:29:23,32.85,23.15,8.10,99.90,736876,40,20191,-78
2020-11-11 20:29:54,35.35,22.92,8.10,99.90,735025,40,20167,-78
2020-11-11 20:30:27,34.05,21.85,8.00,99.90,736243,40,20157,-77
2020-11-11 20:30:57,36.63,23.52,8.00,99.90,735919,40,20521,-77
2020-11-11 20:31:29,36.65,22.55,8.00,99.90,732492,40,20103,-77
2020-11-11 20:32:00,32.30,21.35,8.00,99.90,736509,40,20120,-77
2020-11-11 20:32:31,37.53,22.15,8.00,99.90,736142,40,20124,-78
2020-11-11 20:33:02,35.17,23.27,8.00,99.90,736129,40,20558,-77
2020-11-11 20:33:33,35.55,22.42,8.00,99.90,736022,40,20451,-76
2020-11-11 20:34:03,35.75,22.83,8.00,99.90,736046,40,20111,-76
2020-11-11 20:34:34,36.88,22.60,8.00,99.90,735845,40,20344,-75
2020-11-11 20:35:05,35.58,22.73,8.00,99.90,736196,40,20135,-76
2020-11-11 20:35:36,40.30,22.80,8.00,99.90,740349,40,20434,-76
2020-11-11 20:36:06,38.08,23.02,8.00,99.90,740319,40,20111,-76
2020-11-11 20:36:37,36.08,23.08,8.00,99.90,742255,39,20118,-76
2020-11-11 20:37:09,30.77,22.05,8.00,99.90,740253,40,20123,-76
2020-11-11 20:37:40,40.40,24.55,8.00,99.90,741468,32,20119,-75
2020-11-11 20:38:11,37.85,22.75,8.10,99.90,740074,40,20111,-75
2020-11-11 20:38:42,36.63,23.10,8.00,99.90,740158,40,20107,-75
2020-11-11 20:39:13,41.08,23.05,8.10,99.90,739757,40,20185,-75
2020-11-11 20:39:44,35.30,23.23,8.10,99.90,740097,40,20197,-75
2020-11-11 20:40:16,41.90,24.38,8.10,99.90,740338,40,20114,-75
2020-11-11 20:40:47,38.55,22.63,8.20,99.90,746013,32,20635,-75
2020-11-11 20:41:18,34.00,21.67,8.10,99.90,742378,40,20087,-75
2020-11-11 20:41:48,42.72,21.48,8.10,99.90,740231,40,20107,-75
2020-11-11 20:42:19,33.15,21.38,8.10,99.90,740023,40,20111,-76
2020-11-11 20:42:50,33.05,22.73,8.10,99.90,738211,40,20107,-75
2020-11-11 20:43:21,37.47,22.23,8.10,99.90,738481,40,20571,-75
2020-11-11 20:43:51,35.75,22.45,8.10,99.90,742256,40,20106,-75
2020-11-11 20:44:25,36.78,23.17,8.10,99.90,740326,40,20123,-77
2020-11-11 20:44:56,37.97,21.90,8.10,99.90,740829,32,20115,-75
2020-11-11 20:45:26,34.45,22.70,8.00,99.90,736464,40,20609,-78
2020-11-11 20:45:57,37.22,22.90,8.00,99.90,732999,40,20148,-76
2020-11-11 20:46:28,36.58,22.35,8.00,99.90,734140,40,20100,-75
2020-11-11 20:46:58,34.20,22.05,8.00,99.90,736197,40,20578,-75
2020-11-11 20:47:29,36.47,22.08,8.00,99.90,738186,40,20612,-74
2020-11-11 20:48:03,39.80,24.65,8.00,99.90,740187,40,20212,-74
2020-11-11 20:48:33,37.42,22.13,8.00,99.90,747197,32,20142,-75
2020-11-11 20:49:04,37.63,22.80,8.00,99.90,742112,40,20099,-75
2020-11-11 20:49:35,34.50,22.38,8.00,99.90,742154,40,20514,-75
2020-11-11 20:50:06,37.60,23.13,8.00,99.90,740131,40,20123,-74
2020-11-11 20:50:38,35.03,22.88,8.00,99.90,739652,40,20115,-73
2020-11-11 20:51:08,38.90,23.45,8.00,99.90,740373,40,20114,-73
2020-11-11 20:51:39,36.70,23.67,8.00,99.90,742477,39,20126,-73
2020-11-11 20:52:10,34.35,22.90,8.00,99.90,742369,40,20123,-74
2020-11-11 20:52:40,36.42,23.80,8.00,99.90,742388,40,20785,-73
2020-11-11 20:53:11,41.78,24.77,8.00,99.90,741964,40,20110,-75
2020-11-11 20:53:42,38.25,22.60,8.00,99.90,744428,39,20095,-73
2020-11-11 20:54:13,37.08,22.63,8.00,99.90,746502,39,20654,-77
2020-11-11 20:54:43,36.88,23.30,8.00,99.90,746173,39,20118,-73
2020-11-11 20:55:15,34.35,23.02,8.00,99.90,746351,39,20113,-73
2020-11-11 20:55:46,37.05,23.75,8.00,99.90,742228,40,20121,-73
2020-11-11 20:56:16,39.22,24.30,8.00,99.90,742311,40,20121,-73
2020-11-11 20:56:47,37.50,24.77,8.00,99.90,742336,40,20159,-73
2020-11-11 20:57:18,40.83,24.75,8.10,99.90,742277,40,20134,-75
2020-11-11 20:57:48,40.00,23.05,8.10,99.90,740382,40,20143,-76
2020-11-11 20:58:19,38.38,24.55,8.10,99.90,742322,40,20129,-73
2020-11-11 20:58:50,45.75,25.75,8.10,99.90,742384,40,20102,-74
2020-11-11 20:59:21,43.47,24.33,8.10,99.90,742340,39,20110,-73
2020-11-11 20:59:51,42.53,24.45,8.10,99.90,744652,39,20172,-73
2020-11-11 21:00:22,40.08,24.25,8.10,99.90,742079,40,20110,-74
2020-11-11 21:00:53,38.55,24.58,8.10,99.90,741923,40,20102,-75
2020-11-11 21:01:23,40.58,23.65,8.10,99.90,739954,40,20118,-76
2020-11-11 21:01:54,40.53,23.25,8.10,99.90,740172,40,20103,-76
2020-11-11 21:02:25,40.22,25.70,8.10,99.90,742283,40,20121,-73
2020-11-11 21:02:55,38.45,24.15,8.10,99.90,740180,40,20131,-74
2020-11-11 21:03:26,43.03,25.08,8.10,99.90,740148,40,20103,-73
2020-11-11 21:03:57,40.67,24.67,8.10,99.90,738001,40,20131,-73
2020-11-11 21:04:27,43.63,25.48,8.10,99.90,737763,40,20111,-74
2020-11-11 21:04:58,40.88,24.05,8.10,99.90,738063,40,20119,-73
2020-11-11 21:05:28,40.08,24.27,8.10,99.90,736133,40,20104,-76
2020-11-11 21:05:59,42.45,24.65,8.10,99.90,738108,40,20169,-75
2020-11-11 21:06:30,44.47,25.58,8.10,99.90,740123,40,20150,-77
2020-11-11 21:07:00,43.28,24.70,8.10,99.90,742272,40,20095,-76
2020-11-11 21:07:31,39.10,23.90,8.10,99.90,742016,40,20195,-76
2020-11-11 21:08:02,37.35,23.52,8.10,99.90,743993,32,20571,-76
2020-11-11 21:08:33,42.72,25.48,8.10,99.90,738179,40,20119,-74
2020-11-11 21:09:04,41.72,24.92,8.10,99.90,738314,40,20238,-74
2020-11-11 21:09:35,42.58,26.80,8.10,99.90,739658,32,20108,-78
2020-11-11 21:10:07,43.78,26.05,8.10,99.90,737923,40,20124,-76
2020-11-11 21:10:37,42.42,25.48,8.10,99.90,737826,40,20111,-76
2020-11-11 21:11:08,45.97,26.77,8.10,99.90,738530,40,20221,-75
2020-11-11 21:11:39,46.08,25.25,8.00,99.90,740236,40,20111,-75
2020-11-11 21:12:09,43.35,27.08,8.00,99.90,740032,40,20507,-79
2020-11-11 21:12:40,44.63,27.25,8.00,99.90,738057,40,20177,-75
2020-11-11 21:13:11,43.85,27.00,8.00,99.90,738113,40,20103,-75
2020-11-11 21:13:42,44.70,26.08,8.00,99.90,738145,40,20123,-75
2020-11-11 21:14:12,48.05,26.83,8.00,99.90,737893,40,20099,-73
2020-11-11 21:14:43,45.80,26.77,7.90,99.90,738109,40,20125,-73
2020-11-11 21:15:13,46.20,26.92,7.90,99.90,740109,40,20588,-75
2020-11-11 21:15:44,46.88,27.23,7.90,99.90,742340,39,20103,-74
2020-11-11 21:16:15,43.15,25.08,7.90,99.90,744438,39,20441,-73
2020-11-11 21:16:45,46.13,25.80,7.90,99.90,744309,39,20593,-74
2020-11-11 21:17:16,45.15,25.83,8.00,99.90,742280,40,20106,-75
2020-11-11 21:17:47,49.20,26.05,8.00,99.90,742311,39,20153,-74
2020-11-11 21:18:17,43.25,25.60,7.90,99.90,744464,39,20176,-73
2020-11-11 21:18:50,48.63,26.50,8.00,99.90,744749,39,20146,-74
2020-11-11 21:19:20,43.60,26.40,8.00,99.90,742308,40,20122,-74
2020-11-11 21:19:51,44.65,26.33,8.00,99.90,742361,40,20188,-73
2020-11-11 21:20:22,38.55,25.23,8.00,99.90,742004,40,20122,-73
2020-11-11 21:20:53,42.97,26.40,8.00,99.90,740043,40,20114,-76
2020-11-11 21:21:23,42.45,26.15,7.90,99.90,740194,40,20593,-74
2020-11-11 21:21:54,46.75,28.17,7.90,99.90,740202,40,20127,-73
2020-11-11 21:22:25,44.03,27.10,7.90,99.90,737968,40,20179,-73
2020-11-11 21:22:55,45.53,28.02,7.90,99.90,740327,40,20143,-73
2020-11-11 21:23:26,48.15,28.27,7.90,99.90,742306,40,20138,-74
2020-11-11 21:23:57,42.40,27.10,7.90,99.90,740126,40,20099,-73
2020-11-11 21:24:28,47.83,26.73,7.90,99.90,744119,39,20106,-75
2020-11-11 21:24:58,43.92,26.77,7.90,99.90,744359,39,20176,-75
2020-11-11 21:25:29,44.78,25.42,7.90,99.90,744497,39,20576,-73
2020-11-11 21:26:00,44.95,25.58,7.90,99.90,742254,40,20201,-74
2020-11-11 21:26:30,40.90,24.58,7.90,99.90,740095,40,20126,-75
2020-11-11 21:27:01,47.30,27.17,7.90,99.90,740066,40,20099,-75
2020-11-11 21:27:32,48.70,27.25,7.90,99.90,740332,40,20221,-76
2020-11-11 21:28:03,49.45,26.00,7.80,99.90,738084,40,20178,-75
2020-11-11 21:28:33,49.50,26.83,7.80,99.90,738251,40,20123,-77
2020-11-11 21:29:04,45.70,27.08,7.80,99.90,738139,40,20123,-74
2020-11-11 21:29:34,49.33,27.70,7.80,99.90,738238,40,20115,-74
2020-11-11 21:30:05,48.47,26.83,7.80,99.90,740236,40,20157,-74
2020-11-11 21:30:36,48.22,26.85,7.80,99.90,739766,39,20137,-74
2020-11-11 21:31:07,46.35,26.90,7.70,99.90,747333,32,20103,-74
2020-11-11 21:31:39,47.08,26.40,7.70,99.90,738123,40,20236,-74
2020-11-11 21:32:10,46.45,25.88,7.80,99.90,748663,32,20131,-74
2020-11-11 21:32:42,43.53,25.45,7.80,99.90,738006,40,20511,-73
2020-11-11 21:33:13,50.42,27.02,7.80,99.90,738616,40,20100,-74
2020-11-11 21:33:44,43.72,24.92,7.80,99.90,742413,40,20122,-73
2020-11-11 21:34:15,45.80,27.08,7.80,99.90,742432,40,20150,-76
2020-11-11 21:34:55,49.85,26.35,7.80,99.90,740140,40,20131,-75
2020-11-11 21:35:25,45.42,26.75,7.80,99.90,738883,40,20103,-76
2020-11-11 21:35:56,48.70,28.02,7.80,99.90,738154,40,20123,-76
2020-11-11 21:36:27,46.85,27.58,7.80,99.90,736578,40,20115,-76
2020-11-11 21:36:58,49.60,26.42,7.80,99.90,735715,40,20187,-76
2020-11-11 21:37:29,45.78,26.05,7.80,99.90,737944,40,20214,-74
2020-11-11 21:37:59,47.42,26.05,7.80,99.90,737748,40,20111,-73
2020-11-11 21:38:30,48.20,26.23,7.80,99.90,739799,40,20218,-73
2020-11-11 21:39:01,50.10,27.63,7.80,99.90,739704,40,20123,-73
2020-11-11 21:39:31,48.42,26.70,7.80,99.90,737906,40,20556,-75
2020-11-11 21:40:03,44.80,25.35,7.80,99.90,739735,40,20690,-75
2020-11-11 21:40:33,48.40,26.80,7.80,99.90,737167,40,20178,-74
2020-11-11 21:41:04,50.03,26.88,7.80,99.90,739662,40,20185,-74
2020-11-11 21:41:35,49.38,28.13,7.80,99.90,739998,40,20122,-74
2020-11-11 21:42:07,46.90,28.20,7.80,99.90,741989,39,20103,-73
2020-11-11 21:42:38,49.78,27.63,7.80,99.90,742029,32,20135,-74
2020-11-11 21:43:08,48.40,27.15,7.90,99.90,742015,40,20126,-74
2020-11-11 21:43:39,52.35,26.63,7.90,99.90,739911,40,20135,-74
2020-11-11 21:44:10,57.28,28.30,7.90,99.90,740298,32,20869,-75
2020-11-11 21:44:42,51.65,27.33,7.90,99.90,739501,40,20237,-74
2020-11-11 21:45:13,50.25,28.13,7.90,99.90,737742,40,20131,-73
2020-11-11 21:45:43,49.83,26.85,7.90,99.90,737980,40,20123,-74
2020-11-11 21:46:14,48.78,27.60,7.90,99.90,740095,40,20161,-73
2020-11-11 21:46:45,51.55,27.13,7.90,99.90,741904,39,20110,-73
2020-11-11 21:47:16,46.17,26.00,7.90,99.90,743982,39,20110,-74
2020-11-11 21:47:47,53.65,28.10,7.90,99.90,743948,32,20142,-74
2020-11-11 21:48:17,51.38,27.05,7.90,99.90,743866,39,20110,-74
2020-11-11 21:48:48,46.50,27.20,7.90,99.90,741726,40,20585,-73
2020-11-11 21:49:19,48.42,27.77,7.90,99.90,739577,40,20126,-73
2020-11-11 21:49:50,47.67,27.60,7.90,99.90,739542,40,20122,-73
2020-11-11 21:50:20,47.58,27.05,8.00,99.90,741810,39,20114,-74
2020-11-11 21:50:51,54.15,29.60,8.00,99.90,743938,39,20189,-74
2020-11-11 21:51:22,51.85,26.98,8.00,99.90,743968,39,20103,-74
2020-11-11 21:51:52,47.42,27.35,8.00,99.90,742079,40,20614,-75
2020-11-11 21:52:23,45.58,27.63,8.00,99.90,735864,40,20194,-75
2020-11-11 21:52:54,48.92,27.67,8.00,99.90,736279,40,20119,-74
2020-11-11 21:53:24,51.25,28.48,8.00,99.90,738317,40,20115,-73
2020-11-11 21:53:55,46.25,25.90,8.00,99.90,742296,39,20115,-75
2020-11-11 21:54:26,38.40,24.00,8.00,99.90,744287,39,20098,-74
2020-11-11 21:54:57,46.92,25.30,8.00,99.90,744452,39,20885,-73
2020-11-11 21:55:28,42.75,25.58,8.10,99.90,744285,39,20598,-74
2020-11-11 21:55:58,43.28,25.42,8.10,99.90,742209,39,20494,-73
2020-11-11 21:56:29,45.47,26.13,8.10,99.90,744384,39,20152,-74
2020-11-11 21:56:59,42.15,25.33,8.10,99.90,742361,40,20123,-73
2020-11-11 21:57:30,40.97,24.65,8.10,99.90,740275,40,20130,-74
2020-11-11 21:58:01,36.20,22.67,8.10,99.90,738069,40,20273,-74
2020-11-11 21:58:31,34.97,23.10,8.00,99.90,740357,40,20131,-74
2020-11-11 21:59:03,33.78,20.88,8.00,99.90,742496,40,20142,-74
2020-11-11 21:59:34,34.08,21.77,8.00,99.90,742805,32,20496,-74
2020-11-11 22:00:05,36.22,23.23,8.00,99.90,744654,32,20110,-73
2020-11-11 22:00:38,34.30,22.05,7.90,99.90,742350,39,20110,-75
2020-11-11 22:01:09,34.28,22.77,7.90,99.90,748650,32,20154,-73
2020-11-11 22:01:40,33.55,22.35,7.90,99.90,742156,40,20159,-74
2020-11-11 22:02:10,32.88,22.48,7.90,99.90,742145,40,20168,-74
2020-11-11 22:02:42,35.70,22.52,7.90,99.90,739839,40,20488,-74
2020-11-11 22:03:12,37.17,22.70,7.90,99.90,749043,32,20169,-74
2020-11-11 22:03:43,33.03,22.52,7.90,99.90,740390,40,20185,-73
2020-11-11 22:04:14,41.10,23.20,7.90,99.90,738478,40,20131,-74
2020-11-11 22:04:44,37.70,24.15,7.90,99.90,738579,40,20190,-74
2020-11-11 22:05:15,42.85,23.25,7.90,99.90,738850,40,20182,-73
2020-11-11 22:05:46,36.95,23.15,7.80,99.90,741327,39,20092,-73
2020-11-11 22:06:16,38.88,23.67,7.80,99.90,745066,39,20173,-74
2020-11-11 22:06:47,40.05,23.55,7.80,99.90,742416,40,20457,-73
2020-11-11 22:07:17,41.22,24.30,7.80,99.90,740651,40,20583,-73
2020-11-11 22:07:48,36.15,23.83,7.80,99.90,740674,40,20185,-74
2020-11-11 22:08:19,39.33,24.40,7.80,99.90,740548,40,20269,-74
2020-11-11 22:08:49,38.85,23.98,7.80,99.90,742787,39,20118,-75
2020-11-11 22:09:20,35.78,22.42,7.80,99.90,744806,39,20105,-73
2020-11-11 22:09:51,35.28,22.75,7.80,99.90,743352,39,20106,-74
2020-11-11 22:10:21,33.45,22.00,7.80,99.90,742450,39,20115,-74
2020-11-11 22:10:52,35.05,22.77,7.80,99.90,742425,40,20091,-74
2020-11-11 22:11:23,36.80,23.25,7.80,99.90,742700,39,20114,-74
2020-11-11 22:11:54,36.65,22.83,7.80,99.90,744931,39,20134,-74
2020-11-11 22:12:25,35.10,22.23,7.80,99.90,746715,39,20135,-74
2020-11-11 22:12:56,31.83,21.58,7.80,99.90,742797,40,20560,-73
2020-11-11 22:13:27,37.53,23.02,7.80,99.90,742689,40,20135,-74
2020-11-11 22:13:57,36.25,23.15,7.80,99.90,742575,40,20107,-74
2020-11-11 22:14:29,31.15,20.88,7.80,99.90,738422,40,20104,-74
2020-11-11 22:15:00,32.90,21.75,7.80,99.90,742526,40,20094,-74
2020-11-11 22:15:30,35.20,22.20,7.80,99.90,742729,40,20111,-74
2020-11-11 22:16:01,31.27,20.90,7.80,99.90,742845,40,20123,-74
2020-11-11 22:16:32,32.50,21.70,7.80,99.90,742848,40,20120,-76
2020-11-11 22:17:02,33.88,21.00,7.80,99.90,744804,39,20177,-74
2020-11-11 22:17:33,29.95,21.40,7.80,99.90,742609,40,20123,-74
2020-11-11 22:18:04,31.75,21.45,7.80,99.90,742769,39,20101,-74
2020-11-11 22:18:34,34.60,21.27,7.80,99.90,742715,40,20146,-73
2020-11-11 22:19:05,32.28,20.48,7.80,99.90,740592,40,20118,-74
2020-11-11 22:19:35,32.60,21.23,7.80,99.90,738506,40,20112,-73
2020-11-11 22:20:06,32.47,20.58,7.80,99.90,738880,40,20103,-74
2020-11-11 22:20:37,32.67,21.95,7.80,99.90,740221,40,20123,-74
2020-11-11 22:21:09,32.95,21.65,7.70,99.90,738614,40,20170,-74
2020-11-11 22:21:40,33.35,22.02,7.70,99.90,738769,40,20115,-74
2020-11-11 22:22:11,31.33,21.80,7.70,99.90,738450,40,20482,-74
2020-11-11 22:22:41,32.75,21.58,7.70,99.90,740791,40,20151,-74
2020-11-11 22:23:12,32.83,20.00,7.70,99.90,742656,39,20107,-74
2020-11-11 22:23:43,36.42,21.17,7.70,99.90,740568,40,20126,-74
2020-11-11 22:24:14,32.60,20.85,7.60,99.90,742669,40,20114,-74
2020-11-11 22:24:45,32.35,21.85,7.60,99.90,742458,40,20174,-73
2020-11-11 22:25:16,33.03,21.13,7.70,99.90,742827,39,20110,-74
2020-11-11 22:25:47,34.28,22.52,7.60,99.90,742470,40,20103,-73
2020-11-11 22:26:18,38.78,22.52,7.60,99.90,742343,40,20110,-73
2020-11-11 22:26:48,33.95,20.90,7.60,99.90,742356,40,20126,-74
2020-11-11 22:27:19,34.22,22.23,7.70,99.90,738088,40,20182,-74
2020-11-11 22:27:50,36.63,23.20,7.70,99.90,740488,40,20192,-74
2020-11-11 22:28:21,36.30,23.67,7.70,99.90,740812,32,20162,-74
2020-11-11 22:28:51,32.10,21.50,7.70,99.90,740705,39,20113,-74
2020-11-11 22:29:22,34.00,22.77,7.70,99.90,742345,40,20119,-73
2020-11-11 22:29:53,33.88,23.23,7.70,99.90,742622,40,20122,-74
2020-11-11 22:30:23,34.88,22.75,7.70,99.90,742417,32,20630,-73
2020-11-11 22:30:54,34.70,21.90,7.80,99.90,742437,39,20105,-74
2020-11-11 22:31:25,30.23,21.35,7.70,99.90,744483,39,20098,-73
2020-11-11 22:31:56,31.80,21.58,7.70,99.90,744653,39,20121,-74
2020-11-11 22:32:26,33.65,21.48,7.80,99.90,742617,40,20103,-74
2020-11-11 22:32:58,34.50,22.13,7.80,99.90,742666,40,20109,-73
2020-11-11 22:33:28,34.35,22.65,7.80,99.90,747260,32,20574,-74
2020-11-11 22:33:59,31.20,22.27,7.80,99.90,742204,39,20146,-74
2020-11-11 22:34:29,40.08,23.48,7.80,99.90,744562,39,20114,-74
2020-11-11 22:35:00,36.78,22.55,7.80,99.90,744613,39,20106,-74
2020-11-11 22:35:31,33.83,22.50,7.80,99.90,742560,39,20173,-74
2020-11-11 22:36:01,39.03,23.70,7.80,99.90,744854,39,20126,-74
2020-11-11 22:36:32,38.75,23.75,7.80,99.90,742492,40,20168,-74
2020-11-11 22:37:03,39.88,22.92,7.80,99.90,750840,32,20139,-73
2020-11-11 22:37:34,40.05,23.85,7.80,99.90,740537,40,20111,-74
2020-11-11 22:38:05,35.17,22.20,7.80,99.90,740488,40,20161,-73
2020-11-11 22:38:35,34.00,22.25,7.80,99.90,740602,40,20127,-74
2020-11-11 22:39:07,37.45,22.75,7.80,99.90,740880,40,20099,-74
2020-11-11 22:39:37,35.22,22.33,7.80,99.90,742620,40,20110,-73
2020-11-11 22:40:08,33.80,22.40,7.80,99.90,742736,40,20608,-74
2020-11-11 22:40:38,43.08,23.70,7.80,99.90,744408,39,20164,-75
2020-11-11 22:41:09,38.40,23.45,7.80,99.90,746854,39,20568,-74
2020-11-11 22:41:40,35.58,22.75,7.80,99.90,746706,39,20677,-73
2020-11-11 22:42:11,41.60,23.48,7.80,99.90,746622,39,20191,-74
2020-11-11 22:42:41,36.42,23.17,7.80,99.90,744956,39,20110,-73
2020-11-11 22:43:12,39.95,24.40,7.70,99.90,744822,39,20113,-74
2020-11-11 22:43:43,39.42,23.88,7.70,99.90,742551,39,20241,-74
2020-11-11 22:44:14,38.65,23.15,7.70,99.90,742555,40,20118,-74
2020-11-11 22:44:44,41.00,23.35,7.70,99.90,742512,40,20531,-73
2020-11-11 22:45:15,39.15,23.00,7.70,99.90,742743,40,20534,-74
2020-11-11 22:45:45,35.80,22.98,7.70,99.90,742447,40,20628,-74
2020-11-11 22:46:16,36.53,24.00,7.70,99.90,742650,40,20169,-74
2020-11-11 22:46:47,37.33,23.38,7.70,99.90,740890,40,20103,-73
2020-11-11 22:47:18,41.47,24.10,7.70,99.90,740961,40,20505,-74
2020-11-11 22:47:48,40.03,23.67,7.70,99.90,746791,32,20110,-74
2020-11-11 22:48:21,39.30,23.90,7.60,99.90,741011,40,20123,-73
2020-11-11 22:48:52,39.63,23.85,7.60,99.90,740930,32,20178,-73
2020-11-11 22:49:22,38.58,22.83,7.60,99.90,739001,40,20523,-74
2020-11-11 22:49:53,40.40,24.27,7.60,99.90,741110,40,20169,-73
2020-11-11 22:50:24,43.80,24.50,7.70,99.90,741138,40,20165,-73
2020-11-11 22:50:55,40.63,24.27,7.70,99.90,742966,40,20156,-74
2020-11-11 22:51:26,44.55,24.83,7.70,99.90,743248,40,20615,-73
2020-11-11 22:51:56,42.28,24.05,7.70,99.90,740958,40,20107,-73
2020-11-11 22:52:27,42.85,25.70,7.70,99.90,743160,40,20234,-74
2020-11-11 22:52:58,45.45,25.52,7.70,99.90,739057,40,20119,-73
2020-11-11 22:53:29,44.22,25.85,7.70,99.90,739216,40,20107,-73
2020-11-11 22:53:59,38.63,24.55,7.70,99.90,743066,40,20434,-74
2020-11-11 22:54:30,43.70,24.48,7.70,99.90,743305,39,20118,-73
2020-11-11 22:55:01,39.85,23.88,7.70,99.90,747660,39,20110,-74
2020-11-11 22:55:31,45.38,26.05,7.70,99.90,747740,39,20587,-74
2020-11-11 22:56:03,42.10,24.83,7.70,99.90,745885,39,20139,-73
2020-11-11 22:56:33,42.95,24.90,7.70,99.90,747252,32,20197,-74
2020-11-11 22:57:04,42.40,24.80,7.70,99.90,743151,40,20130,-73
2020-11-11 22:57:34,43.05,25.13,7.70,99.90,740909,40,20181,-74
2020-11-11 22:58:05,42.20,24.50,7.70,99.90,741293,40,20103,-75
2020-11-11 22:58:36,43.42,25.00,7.70,99.90,741154,40,20111,-73
2020-11-11 22:59:08,46.75,26.08,7.70,99.90,746259,32,20105,-74
2020-11-11 22:59:39,47.00,25.33,7.70,99.90,743174,40,20481,-73
2020-11-11 23:00:16,40.97,26.15,7.70,99.90,743261,40,20126,-73
2020-11-11 23:00:47,45.20,25.88,7.70,99.90,745483,32,20187,-75
2020-11-11 23:01:21,43.17,25.23,7.70,99.90,743935,39,20184,-74
2020-11-11 23:01:53,42.60,24.08,7.80,99.90,745452,39,20118,-74
2020-11-11 23:02:23,46.67,25.73,7.70,99.90,745256,39,20542,-73
2020-11-11 23:02:54,42.90,25.60,7.70,99.90,745490,39,20118,-73
2020-11-11 23:03:25,43.05,25.20,7.70,99.90,743160,40,20099,-73
2020-11-11 23:03:55,47.72,26.65,7.70,99.90,743367,40,20201,-74
2020-11-11 23:04:26,51.28,27.15,7.70,99.90,743127,40,20112,-75
2020-11-11 23:04:56,48.20,26.58,7.70,99.90,743422,39,20139,-74
2020-11-11 23:05:27,48.17,25.95,7.70,99.90,743363,40,20622,-74
2020-11-11 23:05:58,47.38,25.88,7.70,99.90,743225,40,20111,-74
2020-11-11 23:06:31,44.50,25.73,7.70,99.90,743138,40,20121,-75
2020-11-11 23:07:01,43.22,24.73,7.70,99.90,741399,40,20607,-74
2020-11-11 23:07:32,42.33,24.38,7.70,99.90,743556,40,20122,-73
2020-11-11 23:08:02,42.50,25.23,7.70,99.90,743643,40,20511,-74
2020-11-11 23:08:33,43.25,24.73,7.70,99.90,743695,39,20544,-74
2020-11-11 23:09:08,39.85,23.80,7.70,99.90,745976,39,20113,-74
2020-11-11 23:09:39,43.95,25.13,7.70,99.90,754498,32,20098,-74
2020-11-11 23:10:10,41.45,24.25,7.70,99.90,745549,39,20426,-74
2020-11-11 23:10:41,43.42,24.75,7.70,99.90,742282,40,20119,-73
2020-11-11 23:11:13,44.90,25.35,7.70,99.90,743266,32,20180,-74
2020-11-11 23:11:44,43.08,24.70,7.70,99.90,748975,32,20173,-73
2020-11-11 23:12:15,40.35,24.38,7.70,99.90,744454,32,20158,-73
2020-11-11 23:12:46,36.63,22.73,7.70,99.90,742822,40,20611,-73
2020-11-11 23:13:16,44.28,24.33,7.70,99.90,740623,40,20111,-74
2020-11-11 23:13:47,44.97,23.13,7.60,99.90,741109,40,20118,-74
2020-11-11 23:14:18,45.13,25.65,7.60,99.90,743262,40,20172,-74
2020-11-11 23:14:49,50.03,24.45,7.60,99.90,743404,39,20166,-74
2020-11-11 23:15:19,41.28,23.67,7.60,99.90,745550,39,20118,-74
2020-11-11 23:15:50,47.33,24.27,7.60,99.90,752055,32,20114,-74
2020-11-11 23:16:21,42.60,24.70,7.60,99.90,742986,40,20103,-74
2020-11-11 23:16:52,42.97,24.20,7.50,99.90,740974,40,20618,-73
2020-11-11 23:17:22,47.67,24.10,7.50,99.90,741073,40,20115,-74
2020-11-11 23:17:53,42.10,23.73,7.50,99.90,741008,40,20114,-73
2020-11-11 23:18:24,43.25,22.40,7.50,99.90,749211,32,20328,-74
2020-11-11 23:18:54,44.83,25.17,7.40,99.90,743245,40,20209,-74
2020-11-11 23:19:25,40.90,22.48,7.40,99.90,740609,40,20122,-74
2020-11-11 23:19:56,39.35,23.20,7.40,99.90,742811,39,20553,-73
2020-11-11 23:20:26,41.90,23.60,7.40,99.90,742593,40,20146,-73
2020-11-11 23:20:57,39.22,22.50,7.40,99.90,742079,40,20098,-73
2020-11-11 23:21:28,47.65,24.70,7.40,99.90,742378,40,20590,-75
2020-11-11 23:21:58,41.30,23.77,7.40,99.90,740557,40,20180,-74
2020-11-11 23:22:29,41.05,24.50,7.40,99.90,740457,40,20122,-73
2020-11-11 23:23:00,41.97,24.35,7.40,99.90,740486,40,20123,-75
2020-11-11 23:23:30,44.47,24.20,7.40,99.90,738343,40,20130,-74
2020-11-11 23:24:01,41.38,23.30,7.40,99.90,740260,40,20110,-75
2020-11-11 23:24:32,38.63,22.98,7.40,99.90,740448,32,20484,-73
2020-11-11 23:25:03,39.22,23.05,7.40,99.90,740596,40,20115,-74
2020-11-11 23:25:34,38.85,23.67,7.40,99.90,741770,32,20122,-74
2020-11-11 23:26:05,41.08,23.63,7.40,99.90,742436,40,20123,-74
2020-11-11 23:26:35,43.80,23.05,7.40,99.90,742623,40,20688,-73
2020-11-11 23:27:07,39.92,22.42,7.50,99.90,742540,39,20103,-73
2020-11-11 23:27:41,44.33,23.73,7.50,99.90,742619,40,20145,-74
2020-11-11 23:28:12,45.05,23.92,7.50,99.90,742590,40,20211,-75
2020-11-11 23:28:43,47.90,24.42,7.40,99.90,742477,40,20621,-74
2020-11-11 23:29:14,40.40,24.23,7.50,99.90,740444,40,20126,-74
2020-11-11 23:29:45,43.58,24.48,7.50,99.90,738325,40,20115,-73
2020-11-11 23:30:17,42.42,23.20,7.50,99.90,736334,40,20205,-73
2020-11-11 23:30:48,42.08,24.77,7.50,99.90,736520,40,20127,-74
2020-11-11 23:31:19,44.55,24.92,7.50,99.90,738875,40,20563,-74
2020-11-11 23:31:50,43.78,23.60,7.50,99.90,740549,40,20107,-73
2020-11-11 23:32:20,39.83,22.85,7.50,99.90,742808,40,20125,-75
2020-11-11 23:32:51,44.58,24.75,7.50,99.90,742713,40,20114,-74
2020-11-11 23:33:22,42.60,23.77,7.50,99.90,738388,40,20103,-74
2020-11-11 23:33:52,40.63,23.95,7.50,99.90,740239,40,20158,-74
2020-11-11 23:34:23,45.92,24.92,7.50,99.90,740508,40,20197,-74
2020-11-11 23:34:54,46.50,25.27,7.50,99.90,740385,40,20139,-75
2020-11-11 23:35:24,51.35,24.75,7.50,99.90,740464,40,20588,-73
2020-11-11 23:35:55,41.92,25.13,7.60,99.90,740493,40,20170,-74
2020-11-11 23:36:26,47.75,24.65,7.60,99.90,740592,40,20186,-73
2020-11-11 23:36:57,46.30,24.40,7.60,99.90,742604,40,20111,-73
2020-11-11 23:37:28,56.20,26.52,7.60,99.90,740414,40,20461,-74
2020-11-11 23:37:58,43.95,23.75,7.60,99.90,740251,40,20196,-73
2020-11-11 23:38:29,43.53,23.52,7.60,99.90,740634,40,20126,-74
2020-11-11 23:39:00,46.42,26.40,7.60,99.90,740438,40,20630,-73
2020-11-11 23:39:30,49.78,25.17,7.60,99.90,738503,40,20115,-74
2020-11-11 23:40:01,51.65,25.83,7.60,99.90,738540,40,20206,-73
2020-11-11 23:40:32,44.50,25.58,7.60,99.90,738124,40,20580,-73
2020-11-11 23:41:03,46.45,24.98,7.60,99.90,746850,32,20123,-74
2020-11-11 23:41:33,44.63,23.98,7.60,99.90,742791,39,20103,-73
2020-11-11 23:42:04,44.63,24.13,7.60,99.90,742628,39,20169,-73
2020-11-11 23:42:35,46.80,24.83,7.60,99.90,742679,40,20111,-74
2020-11-11 23:43:05,44.88,24.35,7.60,99.90,742534,40,20146,-73
2020-11-11 23:43:36,38.78,23.80,7.60,99.90,740309,40,20099,-74
2020-11-11 23:44:07,43.58,23.58,7.60,99.90,742264,39,20099,-73
2020-11-11 23:44:37,40.30,21.60,7.60,99.90,742466,40,20134,-74
2020-11-11 23:45:10,38.30,22.20,7.60,99.90,742606,40,20115,-74
2020-11-11 23:45:41,41.00,21.90,7.60,99.90,740002,40,20563,-74
2020-11-11 23:46:11,37.10,21.42,7.60,99.90,736630,40,20111,-75
2020-11-11 23:46:42,33.70,20.35,7.60,99.90,742716,40,20153,-74
2020-11-11 23:47:13,36.65,20.25,7.50,99.90,742676,39,20107,-74
2020-11-11 23:47:43,33.05,20.02,7.50,99.90,742459,40,20170,-75
2020-11-11 23:48:15,36.25,21.27,7.50,99.90,740216,40,20119,-74
2020-11-11 23:48:46,36.75,19.00,7.50,99.90,738697,40,20152,-73
2020-11-11 23:49:16,41.10,22.02,7.50,99.90,740610,40,20113,-73
2020-11-11 23:49:47,32.97,20.40,7.50,99.90,740612,40,20147,-74
2020-11-11 23:50:18,38.67,22.15,7.40,99.90,742614,40,20127,-74
2020-11-11 23:50:49,39.47,21.80,7.40,99.90,742358,40,20143,-74
2020-11-11 23:51:19,34.92,20.63,7.40,99.90,742738,39,20496,-74
2020-11-11 23:51:50,40.97,21.35,7.40,99.90,740580,40,20106,-75
2020-11-11 23:52:20,39.33,20.98,7.40,99.90,740572,40,20122,-74
2020-11-11 23:52:51,40.72,22.05,7.40,99.90,740470,40,20121,-74
2020-11-11 23:53:22,36.70,20.88,7.40,99.90,738564,40,20135,-74
2020-11-11 23:53:52,35.38,21.27,7.40,99.90,738322,40,20431,-73
2020-11-11 23:54:23,36.47,21.67,7.40,99.90,740481,40,20119,-73
2020-11-11 23:54:54,39.55,21.88,7.40,99.90,740370,40,20111,-75
2020-11-11 23:55:24,37.13,20.70,7.40,99.90,740336,40,20110,-74
2020-11-11 23:55:55,36.40,20.90,7.40,99.90,738529,40,20589,-74
2020-11-11 23:56:25,37.92,21.70,7.30,99.90,738446,40,20604,-74
2020-11-11 23:56:56,36.90,21.13,7.30,99.90,740263,40,20162,-74
2020-11-11 23:57:27,34.15,20.80,7.30,99.90,744621,39,20114,-73
2020-11-11 23:57:57,34.95,21.77,7.30,99.90,744568,39,20110,-74
2020-11-11 23:58:28,37.35,21.13,7.30,99.90,742719,39,20536,-73
2020-11-11 23:58:59,46.90,23.02,7.30,99.90,742269,39,20685,-73
2020-11-11 23:59:29,36.47,21.88,7.30,99.90,738345,40,20122,-74