2020-11-11 00:00:12,4.90,4.90,4.90,99.90,732568,40,20013,-71
2020-11-11 00:00:43,4.90,4.90,4.90,99.90,732543,40,20016,-71
2020-11-11 00:01:14,4.90,4.90,4.90,99.90,732675,40,20516,-69
2020-11-11 00:01:45,4.90,4.90,4.90,99.90,734984,40,20075,-70
2020-11-11 00:02:25,4.90,4.90,4.90,99.90,736524,40,20019,-70
2020-11-11 00:02:55,4.90,4.90,4.90,99.90,734814,40,20434,-71
2020-11-11 00:03:26,4.90,4.90,4.90,99.90,734925,40,20001,-70
2020-11-11 00:03:57,4.90,4.90,4.90,99.90,736761,40,20000,-70
2020-11-11 00:04:28,4.90,4.90,4.90,99.90,734750,40,20006,-70
2020-11-11 00:05:00,4.90,4.90,4.90,99.90,734774,40,20025,-70
2020-11-11 00:05:31,4.90,4.90,4.90,99.90,734550,40,20007,-70
2020-11-11 00:06:02,4.90,4.90,4.90,99.90,734196,40,20028,-68
2020-11-11 00:06:32,4.90,4.90,4.90,99.90,732966,40,20088,-68
2020-11-11 00:07:03,4.90,4.90,4.90,99.90,733328,40,20017,-70
2020-11-11 00:07:34,5.00,5.00,5.00,99.90,735457,40,19984,-69
2020-11-11 00:08:05,4.90,4.90,4.90,99.90,735328,40,20001,-70
2020-11-11 00:08:35,4.90,4.90,4.90,99.90,735446,40,20508,-70
2020-11-11 00:09:06,4.90,4.90,4.90,99.90,735459,40,19992,-70
2020-11-11 00:09:37,4.90,4.90,4.90,99.90,735651,40,20017,-69
2020-11-11 00:10:08,4.90,4.90,4.90,99.90,735771,40,20455,-70
2020-11-11 00:10:38,4.90,4.90,4.90,99.90,735660,40,20004,-71
2020-11-11 00:11:09,4.90,4.90,4.90,99.90,735712,40,19992,-70
2020-11-11 00:11:40,4.90,4.90,4.90,99.90,740640,32,20499,-71
2020-11-11 00:12:11,4.90,4.90,4.90,99.90,737076,40,20015,-70
2020-11-11 00:12:42,4.90,4.90,4.90,99.90,736836,40,20003,-71
2020-11-11 00:13:13,4.80,4.80,4.80,99.90,734929,40,20012,-71
2020-11-11 00:13:44,4.90,4.90,4.90,99.90,732846,40,20071,-70
2020-11-11 00:14:14,4.90,4.90,4.90,99.90,733607,40,20479,-71
2020-11-11 00:14:48,4.90,4.90,4.90,99.90,733413,40,20008,-71
2020-11-11 00:15:19,4.90,4.90,4.90,99.90,735795,40,20618,-71
2020-11-11 00:15:50,4.90,4.90,4.90,99.90,735601,40,20070,-71
2020-11-11 00:16:21,4.90,4.90,4.90,99.90,733886,40,20008,-71
2020-11-11 00:16:51,4.90,4.90,4.90,99.90,735654,40,20028,-71
2020-11-11 00:17:22,4.90,4.90,4.90,99.90,732842,40,20008,-70
2020-11-11 00:17:53,4.90,4.90,4.90,99.90,734639,40,20490,-70
2020-11-11 00:18:24,4.90,4.90,4.90,99.90,733707,40,20021,-70
2020-11-11 00:18:55,4.90,4.90,4.90,99.90,732396,40,19989,-71
2020-11-11 00:19:26,4.90,4.90,4.90,99.90,734368,40,20009,-71
2020-11-11 00:19:57,4.90,4.90,4.90,99.90,733072,40,20567,-71
2020-11-11 00:20:27,4.90,4.90,4.90,99.90,735401,40,20007,-71
2020-11-11 00:20:58,4.90,4.90,4.90,99.90,735429,40,20001,-70
2020-11-11 00:21:29,5.00,5.00,5.00,99.90,733494,40,20001,-70
2020-11-11 00:22:00,4.90,4.90,4.90,99.90,735337,40,20480,-70
2020-11-11 00:22:30,4.90,4.90,4.90,99.90,733974,40,19985,-71
2020-11-11 00:23:01,5.00,5.00,5.00,99.90,733981,40,20001,-71
2020-11-11 00:23:32,4.90,4.90,4.90,99.90,736182,40,20018,-71
2020-11-11 00:24:03,4.90,4.90,4.90,99.90,736104,40,19996,-70
2020-11-11 00:24:33,4.90,4.90,4.90,99.90,736314,40,20005,-71
2020-11-11 00:25:05,5.00,5.00,5.00,99.90,736211,40,19992,-70
2020-11-11 00:25:36,5.00,5.00,5.00,99.90,736079,40,20016,-70
2020-11-11 00:26:07,5.00,5.00,5.00,99.90,734943,40,20141,-70
2020-11-11 00:26:37,5.00,5.00,5.00,99.90,735091,40,20000,-70
2020-11-11 00:27:10,5.00,5.00,5.00,99.90,734692,40,20004,-70
2020-11-11 00:27:40,5.00,5.00,5.00,99.90,732330,40,19984,-70
2020-11-11 00:28:11,5.00,5.00,5.00,99.90,732386,40,20028,-70
2020-11-11 00:28:42,5.00,5.00,5.00,99.90,732301,40,19997,-71
2020-11-11 00:29:13,5.00,5.00,5.00,99.90,732418,40,20001,-70
2020-11-11 00:29:44,5.00,5.00,5.00,99.90,734365,40,20079,-70
2020-11-11 00:30:14,5.10,5.10,5.10,99.90,734260,40,20404,-70
2020-11-11 00:30:45,5.00,5.00,5.00,99.90,734383,40,20015,-71
2020-11-11 00:31:18,5.10,5.10,5.10,99.90,734350,40,20012,-70
2020-11-11 00:31:49,5.10,5.10,5.10,99.90,734558,40,20134,-69
2020-11-11 00:32:20,5.10,5.10,5.10,99.90,734645,40,20465,-70
2020-11-11 00:32:51,5.10,5.10,5.10,99.90,734498,40,19993,-70
2020-11-11 00:33:21,5.10,5.10,5.10,99.90,734547,40,20415,-70
2020-11-11 00:33:52,5.10,5.10,5.10,99.90,736289,40,19996,-69
2020-11-11 00:34:23,5.10,5.10,5.10,99.90,736311,40,20003,-70
2020-11-11 00:34:54,5.10,5.10,5.10,99.90,736264,40,20040,-70
2020-11-11 00:35:24,5.10,5.10,5.10,99.90,736229,40,20391,-69
2020-11-11 00:35:55,5.10,5.10,5.10,99.90,734702,40,20003,-69
2020-11-11 00:36:26,5.10,5.10,5.10,99.90,734326,40,20016,-69
2020-11-11 00:36:57,5.20,5.20,5.20,99.90,732196,40,20018,-69
2020-11-11 00:37:27,5.10,5.10,5.10,99.90,732114,40,20020,-70
2020-11-11 00:37:58,5.10,5.10,5.10,99.90,732303,40,19992,-70
2020-11-11 00:38:29,5.10,5.10,5.10,99.90,732225,40,20008,-70
2020-11-11 00:39:00,5.20,5.20,5.20,99.90,734397,40,20026,-71
2020-11-11 00:39:30,5.20,5.20,5.20,99.90,734480,40,20001,-70
2020-11-11 00:40:02,5.20,5.20,5.20,99.90,732397,40,19989,-69
2020-11-11 00:40:32,5.20,5.20,5.20,99.90,738183,32,20011,-70
2020-11-11 00:41:03,5.20,5.20,5.20,99.90,735057,40,20506,-69
2020-11-11 00:41:34,5.10,5.10,5.10,99.90,735238,40,20531,-71
2020-11-11 00:42:05,5.10,5.10,5.10,99.90,736495,40,20013,-70
2020-11-11 00:42:36,5.20,5.20,5.20,99.90,736021,40,20012,-70
2020-11-11 00:43:07,5.20,5.20,5.20,99.90,734715,40,20000,-70
2020-11-11 00:43:38,5.20,5.20,5.20,99.90,735088,40,20059,-70
2020-11-11 00:44:09,5.20,5.20,5.20,99.90,731004,40,20010,-70
2020-11-11 00:44:40,5.20,5.20,5.20,99.90,731235,40,20044,-70
2020-11-11 00:45:11,5.20,5.20,5.20,99.90,732634,40,20030,-70
2020-11-11 00:45:41,5.20,5.20,5.20,99.90,732465,40,20059,-70
2020-11-11 00:46:12,5.20,5.20,5.20,99.90,735682,40,20375,-70
2020-11-11 00:46:43,5.20,5.20,5.20,99.90,733900,40,20091,-70
2020-11-11 00:47:14,5.20,5.20,5.20,99.90,731417,40,20053,-70
2020-11-11 00:47:45,5.20,5.20,5.20,99.90,730955,40,20012,-70
2020-11-11 00:48:16,5.20,5.20,5.20,99.90,731241,40,20057,-70
2020-11-11 00:48:47,5.10,5.10,5.10,99.90,733965,32,19993,-70
2020-11-11 00:49:18,5.10,5.10,5.10,99.90,731453,40,20436,-70
2020-11-11 00:49:49,5.10,5.10,5.10,99.90,732180,40,20001,-74
2020-11-11 00:50:20,5.20,5.20,5.20,99.90,730374,40,20577,-74
2020-11-11 00:50:50,5.10,5.10,5.10,99.90,732345,40,20029,-70
2020-11-11 00:51:21,5.10,5.10,5.10,99.90,734245,40,20005,-71
2020-11-11 00:51:52,5.10,5.10,5.10,99.90,734393,40,20071,-70
2020-11-11 00:52:23,5.10,5.10,5.10,99.90,734202,32,20017,-70
2020-11-11 00:52:54,5.10,5.10,5.10,99.90,731969,40,20012,-71
2020-11-11 00:53:25,5.10,5.10,5.10,99.90,734869,32,20004,-70
2020-11-11 00:53:56,5.10,5.10,5.10,99.90,731386,40,20009,-70
2020-11-11 00:54:27,5.10,5.10,5.10,99.90,735471,32,19993,-70
2020-11-11 00:54:58,5.10,5.10,5.10,99.90,736336,32,20489,-70
2020-11-11 00:55:29,5.10,5.10,5.10,99.90,732354,40,20001,-70
2020-11-11 00:56:00,5.10,5.10,5.10,99.90,734229,40,20032,-70
2020-11-11 00:56:30,5.10,5.10,5.10,99.90,732358,40,20003,-71
2020-11-11 00:57:01,5.10,5.10,5.10,99.90,734211,40,19989,-71
2020-11-11 00:57:32,5.10,5.10,5.10,99.90,734319,40,20108,-70
2020-11-11 00:58:03,5.10,5.10,5.10,99.90,734127,40,20399,-70
2020-11-11 00:58:34,5.10,5.10,5.10,99.90,734352,40,20047,-70
2020-11-11 00:59:04,5.10,5.10,5.10,99.90,735459,40,20578,-71
2020-11-11 00:59:36,5.10,5.10,5.10,99.90,735122,40,20033,-70
2020-11-11 01:00:07,5.10,5.10,5.10,99.90,736039,40,20015,-70
2020-11-11 01:00:38,5.10,5.10,5.10,99.90,741454,32,20008,-70
2020-11-11 01:01:09,5.10,5.10,5.10,99.90,734203,40,20004,-72
2020-11-11 01:01:40,5.10,5.10,5.10,99.90,740428,32,20055,-70
2020-11-11 01:02:11,5.10,5.10,5.10,99.90,726917,40,19998,-71
2020-11-11 01:02:41,5.10,5.10,5.10,99.90,728856,40,20005,-70
2020-11-11 01:03:12,5.10,5.10,5.10,99.90,730123,40,20009,-70
2020-11-11 01:03:43,5.10,5.10,5.10,99.90,729036,40,20002,-70
2020-11-11 01:04:14,5.10,5.10,5.10,99.90,733355,40,20019,-70
2020-11-11 01:04:44,5.10,5.10,5.10,99.90,733767,40,20473,-70
2020-11-11 01:05:15,5.10,5.10,5.10,99.90,734118,40,20091,-71
2020-11-11 01:05:46,5.10,5.10,5.10,99.90,732351,40,20019,-71
2020-11-11 01:06:18,5.10,5.10,5.10,99.90,734124,32,20088,-71
2020-11-11 01:06:49,5.10,5.10,5.10,99.90,734133,40,20045,-70
2020-11-11 01:07:20,5.10,5.10,5.10,99.90,734376,32,19992,-70
2020-11-11 01:07:50,5.10,5.10,5.10,99.90,733126,40,20029,-70
2020-11-11 01:08:24,5.20,5.20,5.20,99.90,734087,40,20063,-71
2020-11-11 01:08:55,5.10,5.10,5.10,99.90,732041,40,20036,-71
2020-11-11 01:09:25,5.20,5.20,5.20,99.90,732072,40,20099,-72
2020-11-11 01:09:56,5.10,5.10,5.10,99.90,732215,40,20449,-71
2020-11-11 01:10:27,5.10,5.10,5.10,99.90,732424,32,20029,-71
2020-11-11 01:10:59,5.20,5.20,5.20,99.90,732081,40,20008,-71
2020-11-11 01:11:30,5.10,5.10,5.10,99.90,732903,32,19982,-71
2020-11-11 01:12:00,5.10,5.10,5.10,99.90,733749,40,20531,-71
2020-11-11 01:12:31,5.10,5.10,5.10,99.90,735510,40,19993,-71
2020-11-11 01:13:02,5.10,5.10,5.10,99.90,735536,40,20032,-72
2020-11-11 01:13:33,5.10,5.10,5.10,99.90,735874,40,20429,-71
2020-11-11 01:14:04,5.10,5.10,5.10,99.90,739876,32,20622,-72
2020-11-11 01:14:34,5.10,5.10,5.10,99.90,735081,40,19997,-71
2020-11-11 01:15:05,5.10,5.10,5.10,99.90,735163,40,20040,-71
2020-11-11 01:15:36,5.10,5.10,5.10,99.90,734682,40,20008,-71
2020-11-11 01:16:07,5.10,5.10,5.10,99.90,735000,40,20093,-71
2020-11-11 01:16:39,5.10,5.10,5.10,99.90,743348,32,20019,-71
2020-11-11 01:17:10,5.10,5.10,5.10,99.90,736670,32,20012,-71
2020-11-11 01:17:41,5.10,5.10,5.10,99.90,735472,40,20080,-71
2020-11-11 01:18:11,5.10,5.10,5.10,99.90,736299,40,20008,-71
2020-11-11 01:18:42,5.10,5.10,5.10,99.90,734074,40,20048,-71
2020-11-11 01:19:13,5.10,5.10,5.10,99.90,733649,40,20016,-71
2020-11-11 01:19:44,5.10,5.10,5.10,99.90,734986,40,20008,-71
2020-11-11 01:20:16,5.10,5.10,5.10,99.90,734866,40,20032,-72
2020-11-11 01:20:47,5.10,5.10,5.10,99.90,735071,40,19993,-71
2020-11-11 01:21:18,5.10,5.10,5.10,99.90,732151,40,20541,-72
2020-11-11 01:21:49,5.10,5.10,5.10,99.90,731579,40,20005,-72
2020-11-11 01:22:20,5.20,5.20,5.20,99.90,729590,40,20005,-72
2020-11-11 01:22:51,5.10,5.10,5.10,99.90,730880,40,20012,-72
2020-11-11 01:23:22,5.10,5.10,5.10,99.90,735408,32,19993,-72
2020-11-11 01:23:53,5.10,5.10,5.10,99.90,734148,40,20051,-71
2020-11-11 01:24:24,5.10,5.10,5.10,99.90,738564,32,20336,-72
2020-11-11 01:24:54,5.10,5.10,5.10,99.90,733422,40,20033,-72
2020-11-11 01:25:25,5.10,5.10,5.10,99.90,732914,40,20472,-71
2020-11-11 01:25:56,5.10,5.10,5.10,99.90,732625,40,20423,-71
2020-11-11 01:26:27,5.10,5.10,5.10,99.90,734587,40,20047,-72
2020-11-11 01:26:57,5.10,5.10,5.10,99.90,732532,40,20007,-71
2020-11-11 01:27:28,5.10,5.10,5.10,99.90,732403,40,20053,-72
2020-11-11 01:27:59,5.10,5.10,5.10,99.90,731764,40,20401,-71
2020-11-11 01:28:30,5.10,5.10,5.10,99.90,732441,40,20004,-72
2020-11-11 01:29:01,5.10,5.10,5.10,99.90,730589,40,20067,-72
2020-11-11 01:29:31,5.10,5.10,5.10,99.90,730849,40,19999,-72
2020-11-11 01:30:03,5.10,5.10,5.10,99.90,731194,40,20071,-72
2020-11-11 01:30:33,5.10,5.10,5.10,99.90,734126,32,20079,-71
2020-11-11 01:31:04,5.10,5.10,5.10,99.90,733938,40,20024,-72
2020-11-11 01:31:35,5.10,5.10,5.10,99.90,729548,40,20057,-72
2020-11-11 01:32:06,5.10,5.10,5.10,99.90,730536,40,20669,-72
2020-11-11 01:32:37,5.10,5.10,5.10,99.90,732603,40,20064,-71
2020-11-11 01:33:07,5.10,5.10,5.10,99.90,730534,40,20069,-72
2020-11-11 01:33:39,5.00,5.00,5.00,99.90,732527,40,20004,-71
2020-11-11 01:34:10,5.10,5.10,5.10,99.90,734490,32,20025,-71
2020-11-11 01:34:41,5.10,5.10,5.10,99.90,732689,40,20036,-72
2020-11-11 01:35:11,5.10,5.10,5.10,99.90,734654,40,20009,-72
2020-11-11 01:35:42,5.10,5.10,5.10,99.90,735182,40,20004,-72
2020-11-11 01:36:13,5.10,5.10,5.10,99.90,732514,40,20587,-71
2020-11-11 01:36:44,5.10,5.10,5.10,99.90,732843,40,20009,-71
2020-11-11 01:37:15,5.10,5.10,5.10,99.90,733103,40,20063,-72
2020-11-11 01:37:45,5.10,5.10,5.10,99.90,733002,40,20064,-72
2020-11-11 01:38:16,5.10,5.10,5.10,99.90,735851,40,20004,-72
2020-11-11 01:38:47,5.10,5.10,5.10,99.90,734844,40,20411,-72
2020-11-11 01:39:18,5.10,5.10,5.10,99.90,733828,40,20016,-72
2020-11-11 01:39:49,5.10,5.10,5.10,99.90,734695,40,20005,-71
2020-11-11 01:40:20,5.10,5.10,5.10,99.90,731964,32,20477,-72
2020-11-11 01:40:51,5.20,5.20,5.20,99.90,732037,40,20056,-71
2020-11-11 01:41:22,5.20,5.20,5.20,99.90,732326,40,20013,-71
2020-11-11 01:41:53,5.20,5.20,5.20,99.90,732806,40,20032,-72
2020-11-11 01:42:23,5.10,5.10,5.10,99.90,734261,40,20000,-71
2020-11-11 01:42:54,5.10,5.10,5.10,99.90,734645,40,20124,-72
2020-11-11 01:43:25,5.10,5.10,5.10,99.90,734504,40,20027,-71
2020-11-11 01:43:56,5.10,5.10,5.10,99.90,730726,40,20385,-71
2020-11-11 01:44:30,5.10,5.10,5.10,99.90,728302,40,20016,-71
2020-11-11 01:45:21,5.10,5.10,5.10,99.90,726817,40,20065,-71
2020-11-11 01:45:52,5.10,5.10,5.10,99.90,731949,33,19989,-71
2020-11-11 01:46:23,5.10,5.10,5.10,99.90,734123,40,20001,-71
2020-11-11 01:46:56,5.10,5.10,5.10,99.90,733911,40,19988,-71
2020-11-11 01:47:27,5.10,5.10,5.10,99.90,732439,40,20000,-71
2020-11-11 01:47:58,5.10,5.10,5.10,99.90,732442,40,20000,-72
2020-11-11 01:48:33,5.10,5.10,5.10,99.90,732569,40,20008,-71
2020-11-11 01:49:04,5.10,5.10,5.10,99.90,732522,40,19996,-71
2020-11-11 01:49:34,5.10,5.10,5.10,99.90,731452,40,20001,-70
2020-11-11 01:50:05,5.10,5.10,5.10,99.90,731245,40,19997,-71
2020-11-11 01:50:36,5.10,5.10,5.10,99.90,731550,40,20013,-71
2020-11-11 01:51:07,5.10,5.10,5.10,99.90,730644,40,20124,-71
2020-11-11 01:51:56,5.20,5.20,5.20,99.90,733684,32,19989,-72
2020-11-11 01:52:27,5.20,5.20,5.20,99.90,731551,40,19990,-71
2020-11-11 01:52:58,5.10,5.10,5.10,99.90,731567,40,20097,-72
2020-11-11 01:53:29,5.10,5.10,5.10,99.90,732434,40,20007,-71
2020-11-11 01:54:04,5.10,5.10,5.10,99.90,734251,32,20008,-72
2020-11-11 01:54:43,5.10,5.10,5.10,99.90,730892,40,20068,-71
2020-11-11 01:55:13,5.10,5.10,5.10,99.90,730681,40,20032,-71
2020-11-11 01:55:44,5.10,5.10,5.10,99.90,730579,40,20666,-72
2020-11-11 01:56:15,5.10,5.10,5.10,99.90,731812,40,20011,-72
2020-11-11 01:56:46,5.10,5.10,5.10,99.90,734616,40,19999,-72
2020-11-11 01:57:17,5.10,5.10,5.10,99.90,735679,40,20011,-72
2020-11-11 01:57:48,5.10,5.10,5.10,99.90,736955,32,20424,-71
2020-11-11 01:58:20,5.10,5.10,5.10,99.90,732668,40,20005,-71
2020-11-11 01:58:51,5.10,5.10,5.10,99.90,734448,40,20079,-71
2020-11-11 01:59:21,5.10,5.10,5.10,99.90,732750,40,19993,-72
2020-11-11 01:59:52,5.10,5.10,5.10,99.90,733739,40,20013,-71
2020-11-11 02:00:23,5.10,5.10,5.10,99.90,734495,40,20075,-71
2020-11-11 02:00:55,5.10,5.10,5.10,99.90,735522,40,20016,-69
2020-11-11 02:01:26,5.10,5.10,5.10,99.90,734149,40,20084,-71
2020-11-11 02:01:57,5.10,5.10,5.10,99.90,753159,32,20652,-70
2020-11-11 02:02:28,5.10,5.10,5.10,99.90,736675,40,19996,-70
2020-11-11 02:02:59,5.10,5.10,5.10,99.90,736238,40,20043,-70
2020-11-11 02:03:31,5.10,5.10,5.10,99.90,735972,40,20055,-69
2020-11-11 02:04:01,5.10,5.10,5.10,99.90,735807,40,20039,-70
2020-11-11 02:04:32,5.10,5.10,5.10,99.90,734338,40,20384,-69
2020-11-11 02:05:03,5.10,5.10,5.10,99.90,734850,40,20000,-70
2020-11-11 02:05:34,5.10,5.10,5.10,99.90,735235,40,20087,-69
2020-11-11 02:06:05,5.10,5.10,5.10,99.90,734867,40,19992,-70
2020-11-11 02:06:36,5.10,5.10,5.10,99.90,738353,32,20337,-69
2020-11-11 02:07:10,5.10,5.10,5.10,99.90,734231,40,20024,-70
2020-11-11 02:07:40,5.10,5.10,5.10,99.90,733330,40,19992,-70
2020-11-11 02:08:11,5.10,5.10,5.10,99.90,733757,40,20048,-70
2020-11-11 02:08:42,5.20,5.20,5.20,99.90,734264,40,20369,-70
2020-11-11 02:09:18,5.10,5.10,5.10,99.90,735816,40,20016,-71
2020-11-11 02:09:49,5.10,5.10,5.10,99.90,741299,32,19989,-70
2020-11-11 02:10:20,5.10,5.10,5.10,99.90,733422,40,20342,-70
2020-11-11 02:10:50,5.10,5.10,5.10,99.90,734655,40,20016,-70
2020-11-11 02:11:21,5.10,5.10,5.10,99.90,733272,40,20036,-70
2020-11-11 02:11:52,5.10,5.10,5.10,99.90,733832,40,20081,-69
2020-11-11 02:12:23,5.10,5.10,5.10,99.90,729880,40,20001,-70
2020-11-11 02:12:54,5.10,5.10,5.10,99.90,730355,40,20404,-70
2020-11-11 02:13:24,5.10,5.10,5.10,99.90,732396,40,19993,-70
2020-11-11 02:13:55,5.10,5.10,5.10,99.90,732556,40,20068,-69
2020-11-11 02:14:27,5.10,5.10,5.10,99.90,735171,40,19996,-69
2020-11-11 02:14:58,5.10,5.10,5.10,99.90,735429,40,20031,-70
2020-11-11 02:15:29,5.10,5.10,5.10,99.90,736263,32,19995,-69
2020-11-11 02:15:59,5.10,5.10,5.10,99.90,735637,40,20040,-70
2020-11-11 02:16:30,5.10,5.10,5.10,99.90,735280,40,20004,-70
2020-11-11 02:17:01,5.10,5.10,5.10,99.90,731098,40,20028,-70
2020-11-11 02:17:32,5.10,5.10,5.10,99.90,731753,40,19993,-70
2020-11-11 02:18:02,5.10,5.10,5.10,99.90,730015,40,20025,-70
2020-11-11 02:18:33,5.10,5.10,5.10,99.90,729421,40,20002,-70
2020-11-11 02:19:04,5.00,5.00,5.00,99.90,733077,40,20430,-70
2020-11-11 02:19:35,5.10,5.10,5.10,99.90,731229,40,20008,-69
2020-11-11 02:20:05,5.10,5.10,5.10,99.90,733325,40,20445,-70
2020-11-11 02:20:36,5.10,5.10,5.10,99.90,735136,40,19996,-70
2020-11-11 02:21:08,5.10,5.10,5.10,99.90,734549,40,20013,-69
2020-11-11 02:21:39,5.10,5.10,5.10,99.90,739484,32,20476,-69
2020-11-11 02:22:10,5.10,5.10,5.10,99.90,732545,32,20053,-70
2020-11-11 02:22:42,5.10,5.10,5.10,99.90,730355,40,20049,-70
2020-11-11 02:23:12,5.10,5.10,5.10,99.90,730191,33,19989,-71
2020-11-11 02:23:43,5.10,5.10,5.10,99.90,729114,40,20022,-71
2020-11-11 02:24:14,5.10,5.10,5.10,99.90,727296,40,20130,-70
2020-11-11 02:24:45,5.10,5.10,5.10,99.90,727343,40,20013,-71
2020-11-11 02:25:16,5.10,5.10,5.10,99.90,729183,40,20097,-71
2020-11-11 02:25:47,5.10,5.10,5.10,99.90,739107,32,20123,-71
2020-11-11 02:26:18,5.10,5.10,5.10,99.90,735280,40,20511,-71
2020-11-11 02:26:49,5.10,5.10,5.10,99.90,732317,40,20083,-71
2020-11-11 02:27:20,5.10,5.10,5.10,99.90,732461,40,20004,-70
2020-11-11 02:27:51,5.00,5.00,5.00,99.90,732384,40,19997,-71
2020-11-11 02:28:22,5.00,5.00,5.00,99.90,730599,40,20008,-71
2020-11-11 02:28:53,5.00,5.00,5.00,99.90,734592,40,20105,-71
2020-11-11 02:29:24,5.00,5.00,5.00,99.90,732873,40,20016,-70
2020-11-11 02:29:55,5.00,5.00,5.00,99.90,739913,32,20130,-71
2020-11-11 02:30:26,5.00,5.00,5.00,99.90,733409,32,20075,-70
2020-11-11 02:30:57,5.10,5.10,5.10,99.90,731448,40,20005,-70
2020-11-11 02:31:28,5.00,5.00,5.00,99.90,731607,40,20060,-70
2020-11-11 02:31:59,5.10,5.10,5.10,99.90,733025,40,20016,-70
2020-11-11 02:32:29,5.10,5.10,5.10,99.90,735019,40,20004,-70
2020-11-11 02:33:00,5.10,5.10,5.10,99.90,735016,40,20080,-70
2020-11-11 02:33:31,5.10,5.10,5.10,99.90,733043,40,20029,-70
2020-11-11 02:34:02,5.10,5.10,5.10,99.90,734438,40,20424,-71
2020-11-11 02:34:33,5.10,5.10,5.10,99.90,733127,40,19996,-71
2020-11-11 02:35:04,5.10,5.10,5.10,99.90,731067,40,20476,-71
2020-11-11 02:35:35,5.10,5.10,5.10,99.90,730580,32,19981,-71
2020-11-11 02:36:06,5.10,5.10,5.10,99.90,730451,40,20020,-71
2020-11-11 02:36:37,5.10,5.10,5.10,99.90,731256,40,20004,-71
2020-11-11 02:37:08,5.00,5.00,5.00,99.90,733837,40,20082,-71
2020-11-11 02:37:39,5.10,5.10,5.10,99.90,734351,40,20524,-71
2020-11-11 02:38:10,5.10,5.10,5.10,99.90,733087,40,20005,-71
2020-11-11 02:38:40,5.00,5.00,5.00,99.90,733084,40,20012,-71
2020-11-11 02:39:11,5.00,5.00,5.00,99.90,732997,40,20085,-71
2020-11-11 02:39:42,5.00,5.00,5.00,99.90,735936,40,20000,-70
2020-11-11 02:40:13,5.00,5.00,5.00,99.90,738526,40,20014,-71
2020-11-11 02:40:44,5.00,5.00,5.00,99.90,738447,40,20003,-71
2020-11-11 02:41:15,5.00,5.00,5.00,99.90,736377,40,19984,-71
2020-11-11 02:41:46,5.00,5.00,5.00,99.90,734545,40,20463,-71
2020-11-11 02:42:17,5.00,5.00,5.00,99.90,735576,32,20052,-71
2020-11-11 02:42:48,5.00,5.00,5.00,99.90,734264,40,20004,-72
2020-11-11 02:43:19,5.00,5.00,5.00,99.90,743264,32,20476,-71
2020-11-11 02:43:50,5.00,5.00,5.00,99.90,736397,40,20028,-72
2020-11-11 02:44:21,5.00,5.00,5.00,99.90,735164,40,20070,-72
2020-11-11 02:44:51,5.00,5.00,5.00,99.90,735111,40,20061,-72
2020-11-11 02:45:22,5.00,5.00,5.00,99.90,735104,40,20005,-71
2020-11-11 02:45:53,5.10,5.10,5.10,99.90,733683,40,20416,-71
2020-11-11 02:46:24,5.10,5.10,5.10,99.90,733692,40,20016,-72
2020-11-11 02:46:54,5.10,5.10,5.10,99.90,731088,40,20050,-71
2020-11-11 02:47:25,5.10,5.10,5.10,99.90,732335,40,20510,-70
2020-11-11 02:47:56,5.10,5.10,5.10,99.90,730312,40,20121,-70
2020-11-11 02:48:33,5.10,5.10,5.10,99.90,730234,40,20005,-70
2020-11-11 02:49:04,5.10,5.10,5.10,99.90,735864,32,20496,-71
2020-11-11 02:49:35,5.10,5.10,5.10,99.90,732829,40,20016,-71
2020-11-11 02:50:06,5.10,5.10,5.10,99.90,734444,40,20008,-71
2020-11-11 02:50:36,5.10,5.10,5.10,99.90,734504,40,19997,-70
2020-11-11 02:51:08,5.00,5.00,5.00,99.90,736358,40,20019,-70
2020-11-11 02:51:38,5.00,5.00,5.00,99.90,739649,32,19996,-71
2020-11-11 02:52:09,5.00,5.00,5.00,99.90,736461,40,20432,-71
2020-11-11 02:52:40,5.00,5.00,5.00,99.90,736337,40,20004,-71
2020-11-11 02:53:11,5.00,5.00,5.00,99.90,734512,40,20468,-71
2020-11-11 02:53:42,4.90,4.90,4.90,99.90,734703,40,20024,-71
2020-11-11 02:54:13,5.00,5.00,5.00,99.90,734290,40,20023,-72
2020-11-11 02:54:43,5.00,5.00,5.00,99.90,734280,40,20475,-71
2020-11-11 02:55:14,5.00,5.00,5.00,99.90,734254,40,20020,-72
2020-11-11 02:55:45,5.00,5.00,5.00,99.90,734357,40,20004,-71
2020-11-11 02:56:16,5.00,5.00,5.00,99.90,734826,40,20102,-71
2020-11-11 02:56:46,5.00,5.00,5.00,99.90,734695,40,20365,-71
2020-11-11 02:57:17,5.00,5.00,5.00,99.90,734497,40,20012,-71
2020-11-11 02:57:48,5.00,5.00,5.00,99.90,734461,40,20029,-71
2020-11-11 02:58:19,5.00,5.00,5.00,99.90,734585,40,20326,-70
2020-11-11 02:58:49,5.00,5.00,5.00,99.90,732470,40,20123,-71
2020-11-11 02:59:20,5.00,5.00,5.00,99.90,732579,40,20044,-71
2020-11-11 02:59:51,5.00,5.00,5.00,99.90,734558,40,20007,-71
2020-11-11 03:00:22,5.00,5.00,5.00,99.90,732672,40,20472,-70
2020-11-11 03:00:53,5.00,5.00,5.00,99.90,736052,32,19999,-70
2020-11-11 03:01:24,5.00,5.00,5.00,99.90,734459,40,20025,-71
2020-11-11 03:01:54,5.00,5.00,5.00,99.90,734782,40,20487,-70
2020-11-11 03:02:25,5.00,5.00,5.00,99.90,734549,40,19996,-71
2020-11-11 03:02:56,5.00,5.00,5.00,99.90,734725,40,20502,-71
2020-11-11 03:03:27,5.00,5.00,5.00,99.90,735816,40,20052,-70
2020-11-11 03:03:57,5.00,5.00,5.00,99.90,733726,40,20015,-71
2020-11-11 03:04:28,5.00,5.00,5.00,99.90,735788,40,20075,-70
2020-11-11 03:04:59,5.00,5.00,5.00,99.90,735712,40,20000,-71
2020-11-11 03:05:30,5.00,5.00,5.00,99.90,735746,40,20361,-71
2020-11-11 03:06:00,5.00,5.00,5.00,99.90,736190,40,20004,-71
2020-11-11 03:06:31,5.00,5.00,5.00,99.90,735874,40,20008,-70
2020-11-11 03:07:02,5.00,5.00,5.00,99.90,735810,40,20491,-69
2020-11-11 03:07:33,5.00,5.00,5.00,99.90,735692,40,19992,-70
2020-11-11 03:08:04,5.00,5.00,5.00,99.90,733896,40,20017,-69
2020-11-11 03:08:34,5.00,5.00,5.00,99.90,734156,40,19997,-69
2020-11-11 03:09:05,5.10,5.10,5.10,99.90,732110,40,20432,-70
2020-11-11 03:09:36,5.00,5.00,5.00,99.90,730286,40,20009,-70
2020-11-11 03:10:07,5.10,5.10,5.10,99.90,730159,40,19990,-71
2020-11-11 03:10:37,5.10,5.10,5.10,99.90,728255,40,20604,-71
2020-11-11 03:11:08,5.10,5.10,5.10,99.90,730308,40,20006,-72
2020-11-11 03:11:39,5.00,5.00,5.00,99.90,729938,40,20017,-70
2020-11-11 03:12:10,5.00,5.00,5.00,99.90,730120,40,20002,-70
2020-11-11 03:12:40,5.10,5.10,5.10,99.90,734023,40,20017,-70
2020-11-11 03:13:12,5.10,5.10,5.10,99.90,734061,40,20059,-71
2020-11-11 03:13:43,5.00,5.00,5.00,99.90,734209,40,20004,-72
2020-11-11 03:14:15,5.00,5.00,5.00,99.90,734221,40,20016,-72
2020-11-11 03:14:46,5.00,5.00,5.00,99.90,733857,40,20004,-71
2020-11-11 03:15:17,5.00,5.00,5.00,99.90,733444,40,20076,-72
2020-11-11 03:15:48,5.00,5.00,5.00,99.90,732833,40,20011,-71
2020-11-11 03:16:18,5.00,5.00,5.00,99.90,730900,40,20131,-70
2020-11-11 03:16:49,5.10,5.10,5.10,99.90,728409,40,20414,-71
2020-11-11 03:17:20,5.00,5.00,5.00,99.90,728473,40,20038,-71
2020-11-11 03:17:51,5.00,5.00,5.00,99.90,730377,40,20004,-70
2020-11-11 03:18:21,5.00,5.00,5.00,99.90,732500,40,20001,-71
2020-11-11 03:18:52,5.00,5.00,5.00,99.90,734498,40,20074,-70
2020-11-11 03:19:24,5.00,5.00,5.00,99.90,734689,40,20139,-71
2020-11-11 03:19:55,5.00,5.00,5.00,99.90,734458,40,19999,-71
2020-11-11 03:20:25,5.00,5.00,5.00,99.90,732443,40,20016,-71
2020-11-11 03:20:56,5.00,5.00,5.00,99.90,730434,40,20511,-71
2020-11-11 03:21:27,5.00,5.00,5.00,99.90,730502,40,20021,-70
2020-11-11 03:21:58,5.00,5.00,5.00,99.90,732475,40,20013,-71
2020-11-11 03:22:29,5.00,5.00,5.00,99.90,734520,40,20149,-71
2020-11-11 03:22:59,5.00,5.00,5.00,99.90,736171,40,19992,-71
2020-11-11 03:23:30,5.00,5.00,5.00,99.90,736359,40,20012,-71
2020-11-11 03:24:01,5.00,5.00,5.00,99.90,734571,40,20500,-71
2020-11-11 03:24:32,5.00,5.00,5.00,99.90,734323,40,20075,-71
2020-11-11 03:25:02,4.90,4.90,4.90,99.90,734441,40,19999,-70
2020-11-11 03:25:33,4.90,4.90,4.90,99.90,734483,40,20747,-71
2020-11-11 03:26:04,4.90,4.90,4.90,99.90,734613,40,20011,-70
2020-11-11 03:26:35,4.90,4.90,4.90,99.90,734422,40,20066,-71
2020-11-11 03:27:05,4.90,4.90,4.90,99.90,734444,40,20008,-71
2020-11-11 03:27:36,4.90,4.90,4.90,99.90,732397,40,20437,-71
2020-11-11 03:28:07,4.90,4.90,4.90,99.90,732463,40,19997,-71
2020-11-11 03:28:38,5.00,5.00,5.00,99.90,734458,40,20063,-71
2020-11-11 03:29:08,4.90,4.90,4.90,99.90,734438,40,20421,-71
2020-11-11 03:29:39,4.90,4.90,4.90,99.90,736482,40,20381,-70
2020-11-11 03:30:10,4.90,4.90,4.90,99.90,736423,40,20016,-71
2020-11-11 03:30:41,4.90,4.90,4.90,99.90,734393,40,19992,-70
2020-11-11 03:31:11,4.90,4.90,4.90,99.90,732268,40,20005,-70
2020-11-11 03:31:42,4.90,4.90,4.90,99.90,732339,40,20020,-72
2020-11-11 03:32:13,4.90,4.90,4.90,99.90,732553,40,20001,-70
2020-11-11 03:32:44,4.90,4.90,4.90,99.90,734460,40,20491,-70
2020-11-11 03:33:15,4.90,4.90,4.90,99.90,734282,40,20017,-70
2020-11-11 03:33:45,4.90,4.90,4.90,99.90,734563,40,20025,-70
2020-11-11 03:34:16,4.90,4.90,4.90,99.90,734383,40,20028,-70
2020-11-11 03:34:47,4.90,4.90,4.90,99.90,734350,40,20080,-71
2020-11-11 03:35:18,4.80,4.80,4.80,99.90,736440,40,20344,-74
2020-11-11 03:35:48,4.90,4.90,4.90,99.90,736364,40,19992,-70
2020-11-11 03:36:19,4.90,4.90,4.90,99.90,736308,40,20119,-71
2020-11-11 03:36:50,4.90,4.90,4.90,99.90,734839,40,20005,-70
2020-11-11 03:37:21,4.90,4.90,4.90,99.90,732939,40,20001,-70
2020-11-11 03:37:51,4.90,4.90,4.90,99.90,732933,40,20040,-70
2020-11-11 03:38:22,4.90,4.90,4.90,99.90,732768,40,20047,-70
2020-11-11 03:38:53,4.90,4.90,4.90,99.90,732843,40,19997,-70
2020-11-11 03:39:24,4.90,4.90,4.90,99.90,735064,40,20004,-70
2020-11-11 03:39:54,4.90,4.90,4.90,99.90,735111,40,20000,-70
2020-11-11 03:40:25,5.00,5.00,5.00,99.90,737153,40,20443,-71
2020-11-11 03:40:56,5.00,5.00,5.00,99.90,735116,40,20426,-70
2020-11-11 03:41:27,4.90,4.90,4.90,99.90,732952,40,20016,-71
2020-11-11 03:41:58,5.00,5.00,5.00,99.90,732940,40,20001,-70
2020-11-11 03:42:29,5.00,5.00,5.00,99.90,730683,40,19997,-71
2020-11-11 03:42:59,5.00,5.00,5.00,99.90,728872,40,19986,-71
2020-11-11 03:43:30,5.00,5.00,5.00,99.90,728914,40,20002,-70
2020-11-11 03:44:01,4.90,4.90,4.90,99.90,731205,40,19997,-70
2020-11-11 03:44:32,4.90,4.90,4.90,99.90,732997,40,20055,-70
2020-11-11 03:45:03,5.00,5.00,5.00,99.90,732936,40,19993,-70
2020-11-11 03:45:34,5.00,5.00,5.00,99.90,735567,32,19985,-70
2020-11-11 03:46:04,5.00,5.00,5.00,99.90,735235,40,20039,-71
2020-11-11 03:46:35,5.00,5.00,5.00,99.90,735092,40,20028,-70
2020-11-11 03:47:06,5.00,5.00,5.00,99.90,735065,40,20008,-71
2020-11-11 03:47:37,4.90,4.90,4.90,99.90,735006,40,20007,-70
2020-11-11 03:48:07,4.90,4.90,4.90,99.90,734538,40,20041,-71
2020-11-11 03:48:38,4.90,4.90,4.90,99.90,732631,40,20016,-71
2020-11-11 03:49:09,4.90,4.90,4.90,99.90,734169,40,20000,-71
2020-11-11 03:49:40,4.90,4.90,4.90,99.90,732185,40,20017,-71
2020-11-11 03:50:10,4.90,4.90,4.90,99.90,732366,40,20588,-71
2020-11-11 03:50:41,4.90,4.90,4.90,99.90,732306,40,20370,-71
2020-11-11 03:51:12,4.90,4.90,4.90,99.90,732377,40,20066,-71
2020-11-11 03:51:43,4.90,4.90,4.90,99.90,734307,40,20007,-71
2020-11-11 03:52:13,4.90,4.90,4.90,99.90,741578,32,20713,-70
2020-11-11 03:52:44,4.90,4.90,4.90,99.90,734340,40,20025,-71
2020-11-11 03:53:15,4.90,4.90,4.90,99.90,734146,40,20028,-71
2020-11-11 03:53:46,4.90,4.90,4.90,99.90,732070,40,20008,-71
2020-11-11 03:54:16,4.90,4.90,4.90,99.90,732253,40,20016,-71
2020-11-11 03:54:47,4.90,4.90,4.90,99.90,734200,40,19999,-71
2020-11-11 03:55:18,4.90,4.90,4.90,99.90,734059,40,20020,-71
2020-11-11 03:55:49,4.90,4.90,4.90,99.90,734456,40,19997,-70
2020-11-11 03:56:19,4.90,4.90,4.90,99.90,734483,40,19996,-71
2020-11-11 03:56:50,4.80,4.80,4.80,99.90,734540,40,20007,-71
2020-11-11 03:57:21,4.90,4.90,4.90,99.90,734237,40,20539,-71
2020-11-11 03:57:52,4.90,4.90,4.90,99.90,732144,40,20400,-71
2020-11-11 03:58:22,4.80,4.80,4.80,99.90,730200,40,20009,-71
2020-11-11 03:58:53,4.90,4.90,4.90,99.90,728433,40,20001,-71
2020-11-11 03:59:24,4.90,4.90,4.90,99.90,730379,40,20457,-71
2020-11-11 03:59:55,4.80,4.80,4.80,99.90,732402,40,20145,-71
2020-11-11 04:00:25,4.90,4.90,4.90,99.90,734509,40,20009,-71
2020-11-11 04:00:56,4.80,4.80,4.80,99.90,734694,40,20005,-70
2020-11-11 04:01:27,4.90,4.90,4.90,99.90,730187,40,19989,-70
2020-11-11 04:01:58,4.90,4.90,4.90,99.90,726118,40,20017,-71
2020-11-11 04:02:28,4.90,4.90,4.90,99.90,726247,40,20070,-71
2020-11-11 04:02:59,4.90,4.90,4.90,99.90,726341,40,19998,-70
2020-11-11 04:03:37,4.90,4.90,4.90,99.90,732323,40,20040,-70
2020-11-11 04:04:08,4.90,4.90,4.90,99.90,732268,40,19993,-70
2020-11-11 04:04:39,4.90,4.90,4.90,99.90,730809,40,20001,-70
2020-11-11 04:05:09,4.90,4.90,4.90,99.90,730304,40,20008,-70
2020-11-11 04:05:40,4.90,4.90,4.90,99.90,730332,40,20052,-70
2020-11-11 04:06:11,4.90,4.90,4.90,99.90,730236,40,19997,-70
2020-11-11 04:06:41,4.90,4.90,4.90,99.90,732403,40,20033,-71
2020-11-11 04:07:12,4.90,4.90,4.90,99.90,734363,40,20015,-71
2020-11-11 04:07:43,4.90,4.90,4.90,99.90,734385,40,20673,-70
2020-11-11 04:08:14,4.90,4.90,4.90,99.90,734445,40,20008,-70
2020-11-11 04:08:45,4.90,4.90,4.90,99.90,732226,40,20555,-72
2020-11-11 04:09:15,4.90,4.90,4.90,99.90,733808,32,20342,-71
2020-11-11 04:09:46,4.90,4.90,4.90,99.90,732425,40,20012,-71
2020-11-11 04:10:17,4.90,4.90,4.90,99.90,734404,40,20000,-71
2020-11-11 04:10:48,4.90,4.90,4.90,99.90,732350,40,20028,-71
2020-11-11 04:11:18,4.90,4.90,4.90,99.90,734447,40,20004,-70
2020-11-11 04:11:49,5.00,5.00,5.00,99.90,732318,40,20033,-71
2020-11-11 04:12:20,4.90,4.90,4.90,99.90,732431,40,20005,-71
2020-11-11 04:12:51,5.00,5.00,5.00,99.90,734343,40,20004,-70
2020-11-11 04:13:21,4.90,4.90,4.90,99.90,734431,40,19993,-70
2020-11-11 04:13:52,5.00,5.00,5.00,99.90,734756,40,20447,-70
2020-11-11 04:14:23,5.00,5.00,5.00,99.90,734628,40,20055,-70
2020-11-11 04:14:54,5.00,5.00,5.00,99.90,734595,40,20004,-70
2020-11-11 04:15:25,5.00,5.00,5.00,99.90,734592,40,20005,-70
2020-11-11 04:15:56,5.00,5.00,5.00,99.90,735551,32,20555,-70
2020-11-11 04:16:31,5.00,5.00,5.00,99.90,734305,40,20000,-70
2020-11-11 04:17:01,5.00,5.00,5.00,99.90,734307,40,20026,-70
2020-11-11 04:17:32,5.00,5.00,5.00,99.90,732630,40,20019,-71
2020-11-11 04:18:03,5.00,5.00,5.00,99.90,734243,40,19999,-70
2020-11-11 04:18:34,4.90,4.90,4.90,99.90,731679,40,20009,-70
2020-11-11 04:19:05,5.00,5.00,5.00,99.90,732196,40,19997,-71
2020-11-11 04:19:35,5.00,5.00,5.00,99.90,732356,40,19997,-71
2020-11-11 04:20:07,5.00,5.00,5.00,99.90,732473,40,20012,-71
2020-11-11 04:20:38,5.00,5.00,5.00,99.90,735259,32,20024,-70
2020-11-11 04:21:11,5.00,5.00,5.00,99.90,734388,40,20086,-70
2020-11-11 04:21:42,4.90,4.90,4.90,99.90,734838,40,20004,-71
2020-11-11 04:22:13,5.00,5.00,5.00,99.90,735204,40,20012,-70
2020-11-11 04:22:44,4.90,4.90,4.90,99.90,734838,40,20523,-70
2020-11-11 04:23:14,4.90,4.90,4.90,99.90,734963,40,20005,-70
2020-11-11 04:23:46,5.00,5.00,5.00,99.90,735168,40,20472,-70
2020-11-11 04:24:18,5.00,5.00,5.00,99.90,732729,40,19997,-70
2020-11-11 04:24:49,4.90,4.90,4.90,99.90,734247,40,20024,-70
2020-11-11 04:25:31,5.00,5.00,5.00,99.90,734136,32,19989,-70
2020-11-11 04:26:03,4.90,4.90,4.90,99.90,737915,32,20347,-70
2020-11-11 04:26:49,5.00,5.00,5.00,99.90,734357,40,19997,-70
2020-11-11 04:27:20,5.00,5.00,5.00,99.90,734381,40,19989,-70
2020-11-11 04:27:51,5.00,5.00,5.00,99.90,732302,40,20059,-70
2020-11-11 04:28:21,5.00,5.00,5.00,99.90,732388,40,19996,-70
2020-11-11 04:28:52,5.00,5.00,5.00,99.90,730246,40,20442,-70
2020-11-11 04:29:23,4.90,4.90,4.90,99.90,728296,40,20072,-70
2020-11-11 04:29:54,4.90,4.90,4.90,99.90,738274,32,20651,-71
2020-11-11 04:30:25,5.00,5.00,5.00,99.90,730396,40,20001,-70
2020-11-11 04:30:55,4.90,4.90,4.90,99.90,732400,40,20008,-70
2020-11-11 04:31:26,4.90,4.90,4.90,99.90,734253,40,20000,-70
2020-11-11 04:31:57,5.00,5.00,5.00,99.90,734342,40,20095,-70
2020-11-11 04:32:28,4.90,4.90,4.90,99.90,734608,40,20475,-70
2020-11-11 04:32:58,5.00,5.00,5.00,99.90,734323,40,20122,-71
2020-11-11 04:33:29,5.00,5.00,5.00,99.90,734532,40,20000,-70
2020-11-11 04:34:00,5.00,5.00,5.00,99.90,734269,40,19996,-71
2020-11-11 04:34:31,5.00,5.00,5.00,99.90,734240,40,20100,-70
2020-11-11 04:35:01,5.00,5.00,5.00,99.90,734370,40,20007,-70
2020-11-11 04:35:32,5.00,5.00,5.00,99.90,734478,40,20029,-70
2020-11-11 04:36:03,5.00,5.00,5.00,99.90,736399,40,20067,-70
2020-11-11 04:36:34,5.00,5.00,5.00,99.90,736198,40,20021,-70
2020-11-11 04:37:04,5.00,5.00,5.00,99.90,734305,40,20369,-70
2020-11-11 04:37:35,5.00,5.00,5.00,99.90,734247,40,20008,-70
2020-11-11 04:38:06,5.10,5.10,5.10,99.90,734277,40,20550,-70
2020-11-11 04:38:37,5.00,5.00,5.00,99.90,734325,40,20475,-70
2020-11-11 04:39:08,5.00,5.00,5.00,99.90,734455,40,20008,-70
2020-11-11 04:39:38,5.00,5.00,5.00,99.90,734557,40,20005,-70
2020-11-11 04:40:11,5.10,5.10,5.10,99.90,734282,40,20019,-71
2020-11-11 04:40:43,5.00,5.00,5.00,99.90,734628,40,20020,-70
2020-11-11 04:41:16,5.10,5.10,5.10,99.90,734611,40,20016,-70
2020-11-11 04:41:47,5.10,5.10,5.10,99.90,735052,40,20004,-69
2020-11-11 04:42:21,5.10,5.10,5.10,99.90,736423,32,20011,-70
2020-11-11 04:42:52,5.10,5.10,5.10,99.90,730376,40,20489,-70
2020-11-11 04:43:28,5.10,5.10,5.10,99.90,730636,40,20020,-70
2020-11-11 04:43:59,5.10,5.10,5.10,99.90,733158,40,20004,-70
2020-11-11 04:44:36,5.10,5.10,5.10,99.90,732577,40,20381,-70
2020-11-11 04:45:15,5.10,5.10,5.10,99.90,740471,32,19993,-71
2020-11-11 04:45:46,5.10,5.10,5.10,99.90,731533,40,20001,-71
2020-11-11 04:46:22,5.00,5.00,5.00,99.90,730571,40,20013,-70
2020-11-11 04:46:59,5.00,5.00,5.00,99.90,731503,40,20001,-70
2020-11-11 04:47:39,5.10,5.10,5.10,99.90,735638,32,20001,-71
2020-11-11 04:48:14,5.00,5.00,5.00,99.90,738168,32,19997,-70
2020-11-11 04:48:54,5.00,5.00,5.00,99.90,735267,40,20706,-70
2020-11-11 04:49:31,5.10,5.10,5.10,99.90,737455,32,20052,-69
2020-11-11 04:50:21,5.10,5.10,5.10,99.90,732736,32,20436,-69
2020-11-11 04:51:08,5.10,5.10,5.10,99.90,732999,40,19985,-69
2020-11-11 04:52:04,5.10,5.10,5.10,99.90,737311,40,20000,-69
2020-11-11 04:52:41,5.10,5.10,5.10,99.90,734063,40,20443,-69
2020-11-11 04:53:12,5.20,5.20,5.20,99.90,735960,32,19989,-70
2020-11-11 04:53:47,5.20,5.20,5.20,99.90,734505,40,20029,-70
2020-11-11 04:54:23,5.20,5.20,5.20,99.90,733435,40,20012,-70
2020-11-11 04:54:54,5.20,5.20,5.20,99.90,729959,40,19986,-71
2020-11-11 04:55:25,5.20,5.20,5.20,99.90,730695,40,20482,-70
2020-11-11 04:56:16,5.20,5.20,5.20,99.90,728902,40,19986,-70
2020-11-11 04:56:54,5.20,5.20,5.20,99.90,731779,40,20083,-71
2020-11-11 04:57:43,5.20,5.20,5.20,99.90,730627,40,19997,-70
2020-11-11 04:58:14,5.30,5.30,5.30,99.90,738606,32,20070,-69
2020-11-11 04:58:46,5.30,5.30,5.30,99.90,734621,40,20005,-70
2020-11-11 04:59:17,5.30,5.30,5.30,99.90,739297,32,20012,-70
2020-11-11 04:59:48,5.30,5.30,5.30,99.90,734232,32,19989,-70
2020-11-11 05:00:21,5.30,5.30,5.30,99.90,729720,40,20520,-70
2020-11-11 05:00:52,5.20,5.20,5.20,99.90,730714,40,19997,-70
2020-11-11 05:01:26,5.20,5.20,5.20,99.90,730086,40,20012,-70
2020-11-11 05:02:00,5.20,5.20,5.20,99.90,728604,40,20069,-70
2020-11-11 05:02:42,5.20,5.20,5.20,99.90,730096,40,20025,-70
2020-11-11 05:03:21,5.20,5.20,5.20,99.90,732600,40,20500,-70
2020-11-11 05:03:53,5.20,5.20,5.20,99.90,734485,40,20004,-70
2020-11-11 05:04:24,5.20,5.20,5.20,99.90,734312,40,19995,-70
2020-11-11 05:05:13,5.10,5.10,5.10,99.90,734290,40,20435,-70
2020-11-11 05:05:57,5.20,5.20,5.20,99.90,737578,32,20000,-70
2020-11-11 05:06:28,5.20,5.20,5.20,99.90,734499,40,20008,-70
2020-11-11 05:06:59,5.20,5.20,5.20,99.90,734283,40,20012,-70
2020-11-11 05:07:30,5.20,5.20,5.20,99.90,730147,40,20021,-70
2020-11-11 05:08:00,5.20,5.20,5.20,99.90,728076,40,20054,-70
2020-11-11 05:08:32,5.30,5.30,5.30,99.90,728197,40,20060,-70
2020-11-11 05:09:02,5.30,5.30,5.30,99.90,731576,32,20434,-70
2020-11-11 05:09:34,5.30,5.30,5.30,99.90,732247,40,19997,-70
2020-11-11 05:10:19,5.30,5.30,5.30,99.90,734908,32,19985,-70
2020-11-11 05:10:50,5.40,5.40,5.40,99.90,737612,32,20520,-70
2020-11-11 05:11:21,5.40,5.40,5.40,99.90,734298,40,20004,-70
2020-11-11 05:11:51,5.40,5.40,5.40,99.90,734309,40,20460,-71
2020-11-11 05:12:22,5.40,5.40,5.40,99.90,732226,40,20012,-71
2020-11-11 05:12:57,5.40,5.40,5.40,99.90,730049,40,20128,-71
2020-11-11 05:13:28,5.40,5.40,5.40,99.90,730460,40,20068,-71
2020-11-11 05:13:59,5.50,5.50,5.50,99.90,734630,40,20433,-71
2020-11-11 05:14:43,5.50,5.50,5.50,99.90,732737,40,19993,-71
2020-11-11 05:15:15,5.50,5.50,5.50,99.90,732281,40,20058,-71
2020-11-11 05:15:46,5.60,5.60,5.60,99.90,729219,40,20005,-71
2020-11-11 05:16:17,5.60,5.60,5.60,99.90,735224,33,20042,-70
2020-11-11 05:16:49,5.50,5.50,5.50,99.90,728612,40,20025,-70
2020-11-11 05:17:20,5.50,5.50,5.50,99.90,728774,40,20024,-71
2020-11-11 05:17:51,5.50,5.50,5.50,99.90,730716,32,20072,-70
2020-11-11 05:18:23,5.50,5.50,5.50,99.90,732818,40,20467,-70
2020-11-11 05:19:04,5.40,5.40,5.40,99.90,732789,40,20055,-70
2020-11-11 05:19:35,5.50,5.50,5.50,99.90,739120,32,20017,-70
2020-11-11 05:20:07,5.50,5.50,5.50,99.90,732464,40,20484,-70
2020-11-11 05:20:38,5.40,5.40,5.40,99.90,731257,40,20087,-70
2020-11-11 05:21:29,5.50,5.50,5.50,99.90,730672,40,19993,-70
2020-11-11 05:21:59,5.40,5.40,5.40,99.90,732206,40,20076,-70
2020-11-11 05:22:30,5.40,5.40,5.40,99.90,733675,40,20436,-71
2020-11-11 05:23:14,5.30,5.30,5.30,99.90,733511,40,19997,-71
2020-11-11 05:23:49,5.40,5.40,5.40,99.90,732229,40,20070,-71
2020-11-11 05:24:21,5.40,5.40,5.40,99.90,732098,40,20005,-71
2020-11-11 05:24:59,5.40,5.40,5.40,99.90,733488,40,20006,-71
2020-11-11 05:25:29,5.30,5.30,5.30,99.90,732183,40,19993,-71
2020-11-11 05:26:00,5.40,5.40,5.40,99.90,732811,40,19996,-71
2020-11-11 05:26:32,5.50,5.50,5.50,99.90,734265,40,20001,-71
2020-11-11 05:27:12,5.50,5.50,5.50,99.90,736627,32,20004,-71
2020-11-11 05:27:43,5.50,5.50,5.50,99.90,734183,40,20550,-71
2020-11-11 05:28:13,5.50,5.50,5.50,99.90,734265,40,20098,-71
2020-11-11 05:28:44,5.50,5.50,5.50,99.90,730177,40,20025,-71
2020-11-11 05:29:18,5.50,5.50,5.50,99.90,730045,40,20005,-70
2020-11-11 05:29:50,5.50,5.50,5.50,99.90,737372,32,20517,-72
2020-11-11 05:30:32,5.50,5.50,5.50,99.90,738541,32,20029,-71
2020-11-11 05:31:11,5.50,5.50,5.50,99.90,733448,40,20001,-71
2020-11-11 05:31:42,5.50,5.50,5.50,99.90,732241,40,20017,-71
2020-11-11 05:32:18,5.60,5.60,5.60,99.90,732237,40,20562,-71
2020-11-11 05:32:49,5.60,5.60,5.60,99.90,731000,40,20012,-71
2020-11-11 05:33:33,5.60,5.60,5.60,99.90,732605,40,20025,-72
2020-11-11 05:34:09,5.60,5.60,5.60,99.90,732419,40,20431,-70
2020-11-11 05:34:53,5.60,5.60,5.60,99.90,733406,40,20008,-71
2020-11-11 05:35:25,5.60,5.60,5.60,99.90,729982,40,20564,-70
2020-11-11 05:35:57,5.60,5.60,5.60,99.90,730081,40,20029,-70
2020-11-11 05:36:28,5.50,5.50,5.50,99.90,730263,40,20007,-71
2020-11-11 05:36:59,5.50,5.50,5.50,99.90,730747,40,20099,-71
2020-11-11 05:37:31,5.50,5.50,5.50,99.90,735576,32,20475,-71
2020-11-11 05:38:02,5.60,5.60,5.60,99.90,732153,40,20460,-71
2020-11-11 05:38:32,5.60,5.60,5.60,99.90,732174,40,19997,-71
2020-11-11 05:39:04,5.50,5.50,5.50,99.90,732420,40,19997,-71
2020-11-11 05:39:35,5.50,5.50,5.50,99.90,746585,32,19985,-71
2020-11-11 05:40:08,5.60,5.60,5.60,99.90,739819,40,20035,-71
2020-11-11 05:40:39,5.50,5.50,5.50,99.90,746452,32,20007,-70
2020-11-11 05:41:14,5.50,5.50,5.50,99.90,738776,40,20010,-70
2020-11-11 05:41:45,5.50,5.50,5.50,99.90,736279,40,20024,-70
2020-11-11 05:42:16,5.50,5.50,5.50,99.90,734664,40,20035,-70
2020-11-11 05:42:59,5.50,5.50,5.50,99.90,734530,40,20009,-69
2020-11-11 05:43:36,5.40,5.40,5.40,99.90,739943,32,20036,-69
2020-11-11 05:44:26,5.50,5.50,5.50,99.90,742484,32,20075,-70
2020-11-11 05:44:57,5.50,5.50,5.50,99.90,742212,32,20000,-70
2020-11-11 05:45:30,5.50,5.50,5.50,99.90,737664,32,20062,-70
2020-11-11 05:46:02,5.50,5.50,5.50,99.90,734631,40,19993,-70
2020-11-11 05:46:33,5.50,5.50,5.50,99.90,736105,40,20011,-70
2020-11-11 05:47:26,5.50,5.50,5.50,99.90,736517,40,20015,-70
2020-11-11 05:48:00,5.50,5.50,5.50,99.90,743137,32,19997,-69
2020-11-11 05:48:41,5.50,5.50,5.50,99.90,736190,40,20050,-70
2020-11-11 05:49:12,5.40,5.40,5.40,99.90,736132,40,20441,-70
2020-11-11 05:49:43,5.50,5.50,5.50,99.90,737759,40,20015,-70
2020-11-11 05:50:16,5.60,5.60,5.60,99.90,733334,40,20468,-70
2020-11-11 05:50:47,5.70,5.70,5.70,99.90,732062,40,20001,-72
2020-11-11 05:51:22,5.70,5.70,5.70,99.90,734210,40,20001,-70
2020-11-11 05:51:52,5.60,5.60,5.60,99.90,734613,40,20000,-70
2020-11-11 05:52:23,5.60,5.60,5.60,99.90,736195,40,20070,-71
2020-11-11 05:52:55,5.60,5.60,5.60,99.90,735647,40,20007,-71
2020-11-11 05:53:32,5.60,5.60,5.60,99.90,736176,40,20004,-70
2020-11-11 05:54:09,5.60,5.60,5.60,99.90,739472,32,20058,-72
2020-11-11 05:54:40,5.60,5.60,5.60,99.90,738197,40,20555,-70
2020-11-11 05:55:11,5.50,5.50,5.50,99.90,737501,40,20054,-70
2020-11-11 05:55:42,5.50,5.50,5.50,99.90,738243,40,20479,-70
2020-11-11 05:56:12,5.50,5.50,5.50,99.90,736061,40,20058,-71
2020-11-11 05:56:43,5.50,5.50,5.50,99.90,736239,40,19996,-69
2020-11-11 05:57:14,5.50,5.50,5.50,99.90,736039,40,20012,-70
2020-11-11 05:57:46,5.50,5.50,5.50,99.90,734209,40,20017,-70
2020-11-11 05:58:17,5.50,5.50,5.50,99.90,736085,40,19996,-70
2020-11-11 05:58:48,5.50,5.50,5.50,99.90,736146,40,19992,-70
2020-11-11 05:59:20,5.50,5.50,5.50,99.90,738545,40,20000,-70
2020-11-11 05:59:50,5.50,5.50,5.50,99.90,738585,40,19984,-70
2020-11-11 06:00:21,5.50,5.50,5.50,99.90,738404,40,20018,-69
2020-11-11 06:00:52,5.50,5.50,5.50,99.90,738500,40,20432,-70
2020-11-11 06:01:28,5.50,5.50,5.50,99.90,736604,40,20007,-70
2020-11-11 06:02:14,5.50,5.50,5.50,99.90,742347,32,20597,-70
2020-11-11 06:02:44,5.50,5.50,5.50,99.90,734489,40,20475,-70
2020-11-11 06:03:20,5.50,5.50,5.50,99.90,734519,40,20015,-70
2020-11-11 06:03:50,5.50,5.50,5.50,99.90,738011,40,19996,-71
2020-11-11 06:04:25,5.50,5.50,5.50,99.90,738655,40,20030,-71
2020-11-11 06:05:05,5.50,5.50,5.50,99.90,744193,32,20015,-71
2020-11-11 06:05:35,5.50,5.50,5.50,99.90,737633,40,20014,-70
2020-11-11 06:06:25,5.50,5.50,5.50,99.90,736567,40,20403,-71
2020-11-11 06:06:56,5.50,5.50,5.50,99.90,744815,32,20015,-70
2020-11-11 06:07:27,5.50,5.50,5.50,99.90,738574,40,20507,-70
2020-11-11 06:07:59,5.40,5.40,5.40,99.90,740587,40,20019,-70
2020-11-11 06:08:30,5.40,5.40,5.40,99.90,740474,40,19996,-71
2020-11-11 06:09:11,5.30,5.30,5.30,99.90,740573,40,20426,-71
2020-11-11 06:09:56,5.30,5.30,5.30,99.90,739652,40,20050,-71
2020-11-11 06:10:29,5.40,5.40,5.40,99.90,736538,40,19992,-71
2020-11-11 06:11:12,5.40,5.40,5.40,99.90,739148,32,20040,-69
2020-11-11 06:11:43,5.40,5.40,5.40,99.90,734491,40,20522,-72
2020-11-11 06:12:17,5.40,5.40,5.40,99.90,735668,40,20017,-71
2020-11-11 06:12:48,5.50,5.50,5.50,99.90,747576,32,19996,-71
2020-11-11 06:13:27,5.50,5.50,5.50,99.90,738221,40,19992,-72
2020-11-11 06:13:58,5.40,5.40,5.40,99.90,741842,32,20004,-71
2020-11-11 06:14:29,5.50,5.50,5.50,99.90,735811,40,20398,-69
2020-11-11 06:15:00,5.40,5.40,5.40,99.90,734677,40,20011,-71
2020-11-11 06:15:30,5.40,5.40,5.40,99.90,734798,40,20000,-71
2020-11-11 06:16:05,5.40,5.40,5.40,99.90,734842,40,20004,-72
2020-11-11 06:16:36,5.40,5.40,5.40,99.90,744784,32,19988,-71
2020-11-11 06:17:11,5.40,5.40,5.40,99.90,737471,32,19999,-72
2020-11-11 06:17:46,5.40,5.40,5.40,99.90,741348,32,20012,-71
2020-11-11 06:18:32,5.40,5.40,5.40,99.90,740689,40,20003,-72
2020-11-11 06:19:22,5.50,5.50,5.50,99.90,740562,40,20057,-72
2020-11-11 06:19:52,5.40,5.40,5.40,99.90,744686,32,20448,-71
2020-11-11 06:20:26,5.50,5.50,5.50,99.90,736846,40,20037,-72
2020-11-11 06:20:57,5.50,5.50,5.50,99.90,736497,40,19984,-72
2020-11-11 06:21:28,5.50,5.50,5.50,99.90,736211,40,20427,-71
2020-11-11 06:21:59,5.50,5.50,5.50,99.90,734742,40,19984,-72
2020-11-11 06:22:34,5.50,5.50,5.50,99.90,742990,32,20499,-71
2020-11-11 06:23:10,5.50,5.50,5.50,99.90,736304,40,20004,-72
2020-11-11 06:23:41,5.50,5.50,5.50,99.90,737999,32,20000,-71
2020-11-11 06:24:12,5.50,5.50,5.50,99.90,738716,40,20015,-71
2020-11-11 06:24:43,5.50,5.50,5.50,99.90,736257,32,19989,-72
2020-11-11 06:25:14,5.50,5.50,5.50,99.90,738338,32,20009,-69
2020-11-11 06:25:49,5.50,5.50,5.50,99.90,732287,40,19993,-71
2020-11-11 06:26:38,5.50,5.50,5.50,99.90,733285,40,20000,-72
2020-11-11 06:27:29,5.50,5.50,5.50,99.90,736099,40,19999,-69
2020-11-11 06:28:06,5.50,5.50,5.50,99.90,743319,32,20531,-71
2020-11-11 06:28:36,5.50,5.50,5.50,99.90,736417,40,20026,-71
2020-11-11 06:29:10,5.50,5.50,5.50,99.90,738343,40,19992,-72
2020-11-11 06:29:47,5.60,5.60,5.60,99.90,736390,40,20549,-72
2020-11-11 06:30:19,5.50,5.50,5.50,99.90,733693,40,20011,-71
2020-11-11 06:30:56,5.50,5.50,5.50,99.90,734592,40,20047,-71
2020-11-11 06:31:28,5.50,5.50,5.50,99.90,736473,40,20004,-72
2020-11-11 06:31:58,5.60,5.60,5.60,99.90,736353,40,20001,-72
2020-11-11 06:32:32,5.60,5.60,5.60,99.90,735882,40,20043,-72
2020-11-11 06:33:04,5.60,5.60,5.60,99.90,734629,40,19993,-72
2020-11-11 06:33:34,5.60,5.60,5.60,99.90,738526,40,20086,-72
2020-11-11 06:34:11,5.60,5.60,5.60,99.90,736485,40,20512,-71
2020-11-11 06:34:42,5.50,5.50,5.50,99.90,736401,40,19993,-71
2020-11-11 06:35:25,5.60,5.60,5.60,99.90,735973,40,20004,-71
2020-11-11 06:36:02,5.60,5.60,5.60,99.90,735679,40,20011,-72
2020-11-11 06:36:33,5.60,5.60,5.60,99.90,738192,32,19985,-69
2020-11-11 06:37:06,5.60,5.60,5.60,99.90,735380,40,20000,-71
2020-11-11 06:37:36,5.60,5.60,5.60,99.90,736458,40,20376,-71
2020-11-11 06:38:10,5.60,5.60,5.60,99.90,738463,40,19984,-71
2020-11-11 06:38:41,5.60,5.60,5.60,99.90,736527,40,19984,-72
2020-11-11 06:39:12,5.60,5.60,5.60,99.90,734479,40,20469,-69
2020-11-11 06:39:43,5.60,5.60,5.60,99.90,734081,40,20047,-72
2020-11-11 06:40:17,5.60,5.60,5.60,99.90,732509,40,20016,-71
2020-11-11 06:40:48,5.60,5.60,5.60,99.90,735316,32,20051,-69
2020-11-11 06:41:18,5.60,5.60,5.60,99.90,735212,40,20441,-70
2020-11-11 06:41:49,5.60,5.60,5.60,99.90,737563,40,20016,-70
2020-11-11 06:42:29,5.60,5.60,5.60,99.90,737207,40,20031,-69
2020-11-11 06:43:04,5.70,5.70,5.70,99.90,736850,40,20012,-70
2020-11-11 06:43:38,5.70,5.70,5.70,99.90,738848,40,20084,-70
2020-11-11 06:44:17,5.60,5.60,5.60,99.90,738941,40,20486,-69
2020-11-11 06:44:55,5.60,5.60,5.60,99.90,745529,32,19997,-70
2020-11-11 06:45:25,5.60,5.60,5.60,99.90,739647,40,20004,-70
2020-11-11 06:45:56,5.60,5.60,5.60,99.90,739335,40,20004,-69
2020-11-11 06:46:27,5.70,5.70,5.70,99.90,737482,40,20000,-70
2020-11-11 06:47:12,5.70,5.70,5.70,99.90,737151,40,20069,-70
2020-11-11 06:47:42,5.70,5.70,5.70,99.90,740633,32,20015,-70
2020-11-11 06:48:14,5.70,5.70,5.70,99.90,735908,40,19995,-70
2020-11-11 06:48:56,5.70,5.70,5.70,99.90,737170,40,20023,-70
2020-11-11 06:49:27,5.70,5.70,5.70,99.90,734803,40,20053,-69
2020-11-11 06:49:59,5.80,5.80,5.80,99.90,735210,40,19996,-71
2020-11-11 06:50:30,5.80,5.80,5.80,99.90,732807,40,20048,-71
2020-11-11 06:51:01,5.80,5.80,5.80,99.90,731335,40,19997,-70
2020-11-11 06:51:33,5.80,5.80,5.80,99.90,734944,40,20008,-70
2020-11-11 06:52:04,5.80,5.80,5.80,99.90,732995,32,19993,-70
2020-11-11 06:52:38,5.80,5.80,5.80,99.90,733342,32,20049,-71
2020-11-11 06:53:21,5.80,5.80,5.80,99.90,737608,32,19997,-70
2020-11-11 06:53:52,5.80,5.80,5.80,99.90,740477,32,20137,-70
2020-11-11 06:54:24,5.80,5.80,5.80,99.90,735271,40,20149,-70
2020-11-11 06:55:13,5.80,5.80,5.80,99.90,739183,40,19996,-70
2020-11-11 06:55:47,5.80,5.80,5.80,99.90,742653,32,20453,-70
2020-11-11 06:56:18,5.70,5.70,5.70,99.90,742276,32,20008,-70
2020-11-11 06:56:49,5.70,5.70,5.70,99.90,735066,40,20004,-70
2020-11-11 06:57:20,5.70,5.70,5.70,99.90,737456,40,19992,-70
2020-11-11 06:58:09,5.70,5.70,5.70,99.90,739254,40,20009,-70
2020-11-11 06:58:40,5.70,5.70,5.70,99.90,740131,32,20041,-70
2020-11-11 06:59:10,5.70,5.70,5.70,99.90,737970,40,20000,-70
2020-11-11 06:59:54,5.70,5.70,5.70,99.90,737199,40,20517,-71
2020-11-11 07:00:41,5.70,5.70,5.70,99.90,743389,32,20000,-70
2020-11-11 07:01:36,5.70,5.70,5.70,99.90,741436,32,19988,-70
2020-11-11 07:02:13,5.70,5.70,5.70,99.90,738130,32,20485,-70
2020-11-11 07:02:55,5.70,5.70,5.70,99.90,740174,32,20004,-71
2020-11-11 07:03:27,5.70,5.70,5.70,99.90,740784,32,20066,-70
2020-11-11 07:04:09,5.70,5.70,5.70,99.90,738609,40,19988,-70
2020-11-11 07:04:49,5.70,5.70,5.70,99.90,734900,40,20021,-71
2020-11-11 07:05:20,5.80,5.80,5.80,99.90,744876,32,20289,-70
2020-11-11 07:05:59,5.70,5.70,5.70,99.90,741602,32,19999,-71
2020-11-11 07:07:02,5.80,5.80,5.80,99.90,745631,32,20078,-70
2020-11-11 07:07:40,5.80,5.80,5.80,99.90,735050,32,20005,-70
2020-11-11 07:08:18,5.80,5.80,5.80,99.90,732125,40,20008,-71
2020-11-11 07:09:21,5.80,5.80,5.80,99.90,737819,40,19984,-70
2020-11-11 07:09:54,5.80,5.80,5.80,99.90,733401,40,20013,-70
2020-11-11 07:10:28,5.90,5.90,5.90,99.90,732091,40,20084,-70
2020-11-11 07:11:00,5.90,5.90,5.90,99.90,737758,32,20061,-71
2020-11-11 07:11:31,5.90,5.90,5.90,99.90,734414,40,20004,-71
2020-11-11 07:12:03,5.90,5.90,5.90,99.90,736414,40,20440,-71
2020-11-11 07:12:34,5.90,5.90,5.90,99.90,747033,32,20724,-71
2020-11-11 07:13:05,5.90,5.90,5.90,99.90,738538,40,20023,-71
2020-11-11 07:13:39,5.90,5.90,5.90,99.90,738174,40,19996,-71
2020-11-11 07:14:20,5.90,5.90,5.90,99.90,736023,40,19988,-70
2020-11-11 07:14:57,5.90,5.90,5.90,99.90,742753,32,20083,-71
2020-11-11 07:15:30,5.90,5.90,5.90,99.90,747497,32,20008,-70
2020-11-11 07:16:01,5.90,5.90,5.90,99.90,739092,40,20008,-70
2020-11-11 07:16:32,6.00,6.00,6.00,99.90,741916,32,19997,-69
2020-11-11 07:17:24,6.00,6.00,6.00,99.90,732519,40,20003,-70
2020-11-11 07:17:55,6.00,6.00,6.00,99.90,736267,32,20013,-70
2020-11-11 07:18:26,6.10,6.10,6.10,99.90,738126,40,20004,-70
2020-11-11 07:19:04,6.10,6.10,6.10,99.90,738671,40,20066,-71
2020-11-11 07:19:35,6.10,6.10,6.10,99.90,738413,40,19996,-71
2020-11-11 07:20:07,6.10,6.10,6.10,99.90,737949,40,20436,-70
2020-11-11 07:20:37,6.10,6.10,6.10,99.90,736459,40,20034,-71
2020-11-11 07:21:12,6.10,6.10,6.10,99.90,738381,40,20015,-70
2020-11-11 07:21:43,6.10,6.10,6.10,99.90,745617,32,20004,-69
2020-11-11 07:22:14,6.10,6.10,6.10,99.90,738736,32,20004,-70
2020-11-11 07:22:45,6.10,6.10,6.10,99.90,738574,40,20044,-69
2020-11-11 07:23:16,6.10,6.10,6.10,99.90,740866,40,19992,-69
2020-11-11 07:23:57,6.10,6.10,6.10,99.90,740961,40,19995,-69
2020-11-11 07:24:30,6.20,6.20,6.20,99.90,740928,40,19988,-69
2020-11-11 07:25:01,6.20,6.20,6.20,99.90,740031,32,19996,-70
2020-11-11 07:25:33,6.20,6.20,6.20,99.90,734499,40,20008,-69
2020-11-11 07:26:13,6.10,6.10,6.10,99.90,736202,40,20058,-69
2020-11-11 07:26:52,6.20,6.20,6.20,99.90,739771,32,20147,-71
2020-11-11 07:27:23,6.20,6.20,6.20,99.90,746129,32,20437,-69
2020-11-11 07:27:58,6.20,6.20,6.20,99.90,739199,40,20015,-70
2020-11-11 07:28:29,6.20,6.20,6.20,99.90,737458,40,20046,-69
2020-11-11 07:29:04,6.20,6.20,6.20,99.90,739723,32,19991,-70
2020-11-11 07:29:35,6.20,6.20,6.20,99.90,738410,40,20000,-70
2020-11-11 07:30:07,6.20,6.20,6.20,99.90,738433,40,20015,-70
2020-11-11 07:30:37,6.10,6.10,6.10,99.90,738081,40,19988,-70
2020-11-11 07:31:08,6.10,6.10,6.10,99.90,736059,40,20478,-70
2020-11-11 07:31:48,6.10,6.10,6.10,99.90,734708,40,20063,-70
2020-11-11 07:32:19,6.10,6.10,6.10,99.90,740952,32,20000,-70
2020-11-11 07:32:56,6.20,6.20,6.20,99.90,736808,32,19984,-71
2020-11-11 07:33:31,6.20,6.20,6.20,99.90,742035,32,20000,-71
2020-11-11 07:34:16,6.20,6.20,6.20,99.90,736413,40,20007,-70
2020-11-11 07:34:47,6.20,6.20,6.20,99.90,736437,40,20000,-70
2020-11-11 07:35:18,6.20,6.20,6.20,99.90,735062,40,20017,-71
2020-11-11 07:35:55,6.30,6.30,6.30,99.90,735504,40,20074,-70
2020-11-11 07:36:26,6.30,6.30,6.30,99.90,735925,40,20008,-71
2020-11-11 07:36:58,6.30,6.30,6.30,99.90,736232,40,20507,-70
2020-11-11 07:37:30,6.30,6.30,6.30,99.90,738502,40,20041,-70
2020-11-11 07:38:04,6.30,6.30,6.30,99.90,736416,40,20032,-70
2020-11-11 07:38:35,6.30,6.30,6.30,99.90,732156,40,20480,-69
2020-11-11 07:39:07,6.40,6.40,6.40,99.90,731866,40,19993,-70
2020-11-11 07:39:44,6.40,6.40,6.40,99.90,732780,40,20005,-70
2020-11-11 07:40:25,6.40,6.40,6.40,99.90,742820,32,20009,-70
2020-11-11 07:40:55,6.40,6.40,6.40,99.90,738427,40,20482,-70
2020-11-11 07:41:27,6.40,6.40,6.40,99.90,735212,40,20013,-69
2020-11-11 07:41:57,6.40,6.40,6.40,99.90,737636,32,20000,-70
2020-11-11 07:42:33,6.40,6.40,6.40,99.90,734339,40,20485,-70
2020-11-11 07:43:04,6.40,6.40,6.40,99.90,732770,32,20044,-70
2020-11-11 07:43:44,6.40,6.40,6.40,99.90,734337,40,20047,-70
2020-11-11 07:44:18,6.40,6.40,6.40,99.90,734378,40,20004,-70
2020-11-11 07:44:48,6.40,6.40,6.40,99.90,735195,40,20694,-69
2020-11-11 07:45:19,6.40,6.40,6.40,99.90,736411,40,20008,-70
2020-11-11 07:45:50,6.40,6.40,6.40,99.90,738342,40,19980,-70
2020-11-11 07:46:27,6.40,6.40,6.40,99.90,738409,40,20004,-69
2020-11-11 07:47:02,6.50,6.50,6.50,99.90,738398,40,19998,-70
2020-11-11 07:47:33,6.60,6.60,6.60,99.90,742498,32,20048,-70
2020-11-11 07:48:04,6.60,6.60,6.60,99.90,738420,40,20483,-70
2020-11-11 07:48:35,6.60,6.60,6.60,99.90,736348,40,20167,-69
2020-11-11 07:49:06,6.60,6.60,6.60,99.90,736277,40,20056,-70
2020-11-11 07:49:36,6.50,6.50,6.50,99.90,736163,40,20015,-69
2020-11-11 07:50:09,6.50,6.50,6.50,99.90,734339,40,19993,-70
2020-11-11 07:50:40,6.50,6.50,6.50,99.90,738327,40,20033,-70
2020-11-11 07:51:11,6.50,6.50,6.50,99.90,738275,40,20122,-70
2020-11-11 07:51:42,6.50,6.50,6.50,99.90,740440,40,20047,-71
2020-11-11 07:52:13,6.50,6.50,6.50,99.90,738219,40,20004,-71
2020-11-11 07:52:44,6.50,6.50,6.50,99.90,736378,40,20024,-71
2020-11-11 07:53:15,6.50,6.50,6.50,99.90,739832,32,20028,-71
2020-11-11 07:53:49,6.50,6.50,6.50,99.90,734435,40,19996,-71
2020-11-11 07:54:20,6.50,6.50,6.50,99.90,736353,40,19988,-71
2020-11-11 07:54:51,6.40,6.40,6.40,99.90,736242,40,20016,-70
2020-11-11 07:55:21,6.40,6.40,6.40,99.90,736306,40,20494,-71
2020-11-11 07:55:52,6.40,6.40,6.40,99.90,738429,40,20507,-76
2020-11-11 07:56:23,6.40,6.40,6.40,99.90,738410,40,20028,-70
2020-11-11 07:56:54,6.50,6.50,6.50,99.90,738401,40,20019,-71
2020-11-11 07:57:25,6.40,6.40,6.40,99.90,738194,40,20070,-70
2020-11-11 07:57:56,6.50,6.50,6.50,99.90,736357,40,20003,-71
2020-11-11 07:58:27,6.50,6.50,6.50,99.90,744083,32,19999,-70
2020-11-11 07:58:58,6.50,6.50,6.50,99.90,738373,40,20003,-71
2020-11-11 07:59:28,6.50,6.50,6.50,99.90,738337,40,20011,-70
2020-11-11 07:59:59,6.50,6.50,6.50,99.90,738226,40,19996,-71
2020-11-11 08:00:30,6.50,6.50,6.50,99.90,734684,40,20071,-71
2020-11-11 08:01:01,6.50,6.50,6.50,99.90,734621,40,20019,-71
2020-11-11 08:01:38,6.50,6.50,6.50,99.90,734664,40,19989,-71
2020-11-11 08:02:09,6.60,6.60,6.60,99.90,736246,40,20415,-71
2020-11-11 08:02:40,6.50,6.50,6.50,99.90,736343,40,20000,-71
2020-11-11 08:03:11,6.50,6.50,6.50,99.90,736428,40,20047,-70
2020-11-11 08:03:42,6.50,6.50,6.50,99.90,736566,40,19993,-70
2020-11-11 08:04:12,6.50,6.50,6.50,99.90,746897,32,19988,-70
2020-11-11 08:04:43,6.50,6.50,6.50,99.90,738853,40,20024,-70
2020-11-11 08:05:14,6.50,6.50,6.50,99.90,738898,40,19991,-71
2020-11-11 08:05:45,6.60,6.60,6.60,99.90,738904,40,20035,-72
2020-11-11 08:06:18,6.60,6.60,6.60,99.90,735101,40,19984,-70
2020-11-11 08:06:48,6.60,6.60,6.60,99.90,734763,40,20052,-71
2020-11-11 08:07:19,6.70,6.70,6.70,99.90,736313,40,20016,-72
2020-11-11 08:07:50,6.70,6.70,6.70,99.90,738240,40,19992,-71
2020-11-11 08:08:21,6.70,6.70,6.70,99.90,736253,40,20012,-71
2020-11-11 08:08:52,6.70,6.70,6.70,99.90,736308,40,20440,-71
2020-11-11 08:09:22,6.70,6.70,6.70,99.90,736086,40,20485,-71
2020-11-11 08:09:53,6.80,6.80,6.80,99.90,734353,40,20008,-71
2020-11-11 08:10:24,6.80,6.80,6.80,99.90,736281,40,20000,-71
2020-11-11 08:10:55,6.80,6.80,6.80,99.90,738304,40,20003,-71
2020-11-11 08:11:25,6.80,6.80,6.80,99.90,736254,40,20527,-70
2020-11-11 08:11:56,6.80,6.80,6.80,99.90,736264,40,20412,-71
2020-11-11 08:12:27,6.90,6.90,6.90,99.90,736260,40,20008,-71
2020-11-11 08:12:58,6.90,6.90,6.90,99.90,736190,40,19985,-71
2020-11-11 08:13:28,6.90,6.90,6.90,99.90,738407,40,20028,-73
2020-11-11 08:13:59,7.00,7.00,7.00,99.90,738246,40,20475,-70
2020-11-11 08:14:30,7.00,7.00,7.00,99.90,736322,40,19996,-71
2020-11-11 08:15:01,7.00,7.00,7.00,99.90,734519,40,20019,-70
2020-11-11 08:15:32,7.00,7.00,7.00,99.90,739317,32,20037,-70
2020-11-11 08:16:03,7.10,7.10,7.10,99.90,736582,40,20485,-70
2020-11-11 08:16:34,7.10,7.10,7.10,99.90,738388,40,20023,-71
2020-11-11 08:17:05,7.20,7.20,7.20,99.90,747979,32,20078,-70
2020-11-11 08:17:36,7.20,7.20,7.20,99.90,738416,40,20481,-71
2020-11-11 08:18:06,7.20,7.20,7.20,99.90,738390,40,20000,-71
2020-11-11 08:18:37,7.10,7.10,7.10,99.90,738291,40,20438,-70
2020-11-11 08:19:08,7.10,7.10,7.10,99.90,738432,40,20146,-70
2020-11-11 08:19:39,7.10,7.10,7.10,99.90,738405,40,20019,-69
2020-11-11 08:20:09,7.00,7.00,7.00,99.90,738413,40,20030,-70
2020-11-11 08:20:40,7.00,7.00,7.00,99.90,738283,40,20004,-70
2020-11-11 08:21:11,7.00,7.00,7.00,99.90,734671,40,20066,-70
2020-11-11 08:21:42,7.00,7.00,7.00,99.90,738331,40,20044,-70
2020-11-11 08:22:12,7.00,7.00,7.00,99.90,738297,40,19999,-70
2020-11-11 08:22:43,7.10,7.10,7.10,99.90,738366,40,20879,-70
2020-11-11 08:23:14,7.10,7.10,7.10,99.90,740020,40,20003,-70
2020-11-11 08:23:45,7.10,7.10,7.10,99.90,734368,40,20476,-69
2020-11-11 08:24:15,7.00,7.00,7.00,99.90,734326,40,20082,-70
2020-11-11 08:24:46,7.00,7.00,7.00,99.90,734336,40,19989,-70
2020-11-11 08:25:17,7.10,7.10,7.10,99.90,734610,40,19996,-70
2020-11-11 08:25:48,7.10,7.10,7.10,99.90,738439,40,20337,-70
2020-11-11 08:26:19,7.10,7.10,7.10,99.90,738372,40,20050,-70
2020-11-11 08:26:49,7.10,7.10,7.10,99.90,738235,40,20016,-70
2020-11-11 08:27:21,7.10,7.10,7.10,99.90,734657,40,20025,-71
2020-11-11 08:27:52,7.10,7.10,7.10,99.90,734605,40,20448,-71
2020-11-11 08:28:23,7.10,7.10,7.10,99.90,734478,40,20012,-70
2020-11-11 08:28:53,7.10,7.10,7.10,99.90,736372,40,20008,-70
2020-11-11 08:29:24,7.20,7.20,7.20,99.90,736255,40,20011,-71
2020-11-11 08:29:55,7.20,7.20,7.20,99.90,736393,40,20535,-70
2020-11-11 08:30:26,7.30,7.30,7.30,99.90,736223,40,20015,-73
2020-11-11 08:30:56,7.30,7.30,7.30,99.90,738400,40,19984,-73
2020-11-11 08:31:27,7.30,7.30,7.30,99.90,738393,40,20011,-70
2020-11-11 08:31:58,7.30,7.30,7.30,99.90,736291,40,20008,-71
2020-11-11 08:32:29,7.30,7.30,7.30,99.90,734151,40,20013,-71
2020-11-11 08:32:59,7.40,7.40,7.40,99.90,734054,40,20016,-70
2020-11-11 08:33:30,7.40,7.40,7.40,99.90,732406,40,19993,-70
2020-11-11 08:34:01,7.40,7.40,7.40,99.90,734412,40,20491,-69
2020-11-11 08:34:32,7.40,7.40,7.40,99.90,736177,40,20028,-70
2020-11-11 08:35:02,7.50,7.50,7.50,99.90,734365,40,20067,-72
2020-11-11 08:35:33,7.50,7.50,7.50,99.90,736311,40,20463,-70
2020-11-11 08:36:05,7.60,7.60,7.60,99.90,736301,40,20041,-72
2020-11-11 08:36:36,7.60,7.60,7.60,99.90,734538,40,19996,-70
2020-11-11 08:37:07,7.50,7.50,7.50,99.90,738352,40,20403,-68
2020-11-11 08:37:38,7.50,7.50,7.50,99.90,738348,40,20100,-69
2020-11-11 08:38:09,7.60,7.60,7.60,99.90,738359,40,20714,-69
2020-11-11 08:38:39,7.60,7.60,7.60,99.90,738234,40,20064,-69
2020-11-11 08:39:10,7.70,7.70,7.70,99.90,738318,40,19988,-72
2020-11-11 08:39:41,7.70,7.70,7.70,99.90,738194,40,20066,-71
2020-11-11 08:40:12,7.80,7.80,7.80,99.90,738322,40,20000,-72
2020-11-11 08:40:42,7.80,7.80,7.80,99.90,738287,40,19996,-71
2020-11-11 08:41:13,7.90,7.90,7.90,99.90,738354,40,20003,-71
2020-11-11 08:41:44,8.00,8.00,8.00,99.90,738132,40,20043,-69
2020-11-11 08:42:15,8.00,8.00,8.00,99.90,734502,40,20000,-69
2020-11-11 08:42:45,8.00,8.00,8.00,99.90,734363,40,20449,-72
2020-11-11 08:43:16,8.10,8.10,8.10,99.90,734372,40,19992,-70
2020-11-11 08:43:47,8.10,8.10,8.10,99.90,734493,40,20001,-72
2020-11-11 08:44:17,8.10,8.10,8.10,99.90,736287,40,20015,-71
2020-11-11 08:44:48,8.10,8.10,8.10,99.90,736281,40,20074,-72
2020-11-11 08:45:19,8.10,8.10,8.10,99.90,736319,40,20499,-69
2020-11-11 08:45:50,8.20,8.20,8.20,99.90,736198,40,19996,-70
2020-11-11 08:46:20,8.20,8.20,8.20,99.90,736298,40,20125,-70
2020-11-11 08:46:51,8.20,8.20,8.20,99.90,736284,40,20015,-70
2020-11-11 08:47:22,8.20,8.20,8.20,99.90,738243,40,19992,-72
2020-11-11 08:47:53,8.30,8.30,8.30,99.90,738285,40,19996,-70
2020-11-11 08:48:24,8.20,8.20,8.20,99.90,740359,40,20081,-70
2020-11-11 08:48:54,8.30,8.30,8.30,99.90,738275,40,19991,-71
2020-11-11 08:49:25,8.30,8.30,8.30,99.90,734007,40,20090,-70
2020-11-11 08:49:56,8.30,8.30,8.30,99.90,734089,40,19993,-72
2020-11-11 08:50:27,8.20,8.20,8.20,99.90,732271,40,19992,-71
2020-11-11 08:50:58,8.10,8.10,8.10,99.90,734403,40,20429,-71
2020-11-11 08:51:28,8.00,8.00,8.00,99.90,738666,40,20004,-70
2020-11-11 08:51:59,8.00,8.00,8.00,99.90,738843,40,20460,-70
2020-11-11 08:52:30,8.00,8.00,8.00,99.90,736783,40,19998,-70
2020-11-11 08:53:01,8.00,8.00,8.00,99.90,738554,40,20512,-70
2020-11-11 08:53:32,8.00,8.00,8.00,99.90,736732,40,20114,-70
2020-11-11 08:54:02,8.00,8.00,8.00,99.90,736850,40,20496,-70
2020-11-11 08:54:33,8.10,8.10,8.10,99.90,738867,40,20007,-70
2020-11-11 08:55:04,8.10,8.10,8.10,99.90,738879,40,20003,-70
2020-11-11 08:55:35,8.10,8.10,8.10,99.90,740345,40,20014,-71
2020-11-11 08:56:05,8.10,8.10,8.10,99.90,740410,40,20454,-70
2020-11-11 08:56:36,8.10,8.10,8.10,99.90,740302,40,19984,-71
2020-11-11 08:57:07,8.00,8.00,8.00,99.90,740289,40,19999,-71
2020-11-11 08:57:39,8.10,8.10,8.10,99.90,738266,40,20019,-71
2020-11-11 08:58:10,8.10,8.10,8.10,99.90,738383,40,20462,-71
2020-11-11 08:58:41,8.10,8.10,8.10,99.90,738246,40,20024,-71
2020-11-11 08:59:11,8.20,8.20,8.20,99.90,736414,40,20447,-71
2020-11-11 08:59:42,8.30,8.30,8.30,99.90,736225,40,20015,-70
2020-11-11 09:00:13,8.40,8.40,8.40,99.90,738294,40,19996,-71
2020-11-11 09:00:44,8.40,8.40,8.40,99.90,738324,40,20011,-70
2020-11-11 09:01:14,8.30,8.30,8.30,99.90,738252,40,20015,-70
2020-11-11 09:01:45,8.30,8.30,8.30,99.90,738117,40,20027,-69
2020-11-11 09:02:16,8.20,8.20,8.20,99.90,738301,40,20065,-70
2020-11-11 09:02:47,8.20,8.20,8.20,99.90,738256,40,20028,-71
2020-11-11 09:03:18,8.20,8.20,8.20,99.90,736257,40,20040,-70
2020-11-11 09:03:48,8.30,8.30,8.30,99.90,738081,40,19995,-71
2020-11-11 09:04:19,8.50,8.50,8.50,99.90,736257,40,20011,-70
2020-11-11 09:04:50,8.50,8.50,8.50,99.90,734297,40,20000,-70
2020-11-11 09:05:21,8.60,8.60,8.60,99.90,738128,40,20027,-71
2020-11-11 09:05:51,8.60,8.60,8.60,99.90,736258,40,20000,-70
2020-11-11 09:06:22,8.70,8.70,8.70,99.90,736379,40,20071,-71
2020-11-11 09:06:53,8.70,8.70,8.70,99.90,736160,40,19985,-71
2020-11-11 09:07:24,8.70,8.70,8.70,99.90,734218,40,20023,-71
2020-11-11 09:07:54,8.70,8.70,8.70,99.90,738249,40,19992,-71
2020-11-11 09:08:25,8.70,8.70,8.70,99.90,736202,40,20089,-70
2020-11-11 09:08:56,8.70,8.70,8.70,99.90,734361,40,20408,-70
2020-11-11 09:09:27,8.70,8.70,8.70,99.90,735987,40,20044,-71
2020-11-11 09:09:58,8.60,8.60,8.60,99.90,732233,40,20015,-70
2020-11-11 09:10:29,8.60,8.60,8.60,99.90,736321,32,19993,-70
2020-11-11 09:10:59,8.60,8.60,8.60,99.90,734478,40,20012,-70
2020-11-11 09:11:30,8.60,8.60,8.60,99.90,734478,40,20003,-70
2020-11-11 09:12:11,8.70,8.70,8.70,99.90,738262,40,19988,-70
2020-11-11 09:12:42,8.70,8.70,8.70,99.90,745925,32,20004,-70
2020-11-11 09:13:14,8.80,8.80,8.80,99.90,738624,32,19992,-69
2020-11-11 09:13:44,8.80,8.80,8.80,99.90,738921,32,19992,-70
2020-11-11 09:14:15,8.90,8.90,8.90,99.90,736227,40,20008,-70
2020-11-11 09:14:46,8.90,8.90,8.90,99.90,736285,40,20447,-71
2020-11-11 09:15:17,8.90,8.90,8.90,99.90,738292,40,20404,-70
2020-11-11 09:15:47,8.90,8.90,8.90,99.90,736149,40,20502,-69
2020-11-11 09:16:18,9.00,9.00,9.00,99.90,734134,40,20005,-71
2020-11-11 09:16:49,9.10,9.10,9.10,99.90,736144,40,20368,-71
2020-11-11 09:17:20,8.90,8.90,8.90,99.90,736415,40,20028,-70
2020-11-11 09:17:50,8.90,8.90,8.90,99.90,738297,40,19991,-70
2020-11-11 09:18:21,8.80,8.80,8.80,99.90,738122,40,20534,-71
2020-11-11 09:18:52,8.70,8.70,8.70,99.90,734455,40,20022,-70
2020-11-11 09:19:23,8.80,8.80,8.80,99.90,736148,40,20008,-70
2020-11-11 09:19:53,8.80,8.80,8.80,99.90,736227,40,20004,-70
2020-11-11 09:20:24,8.80,8.80,8.80,99.90,736247,40,20502,-70
2020-11-11 09:20:55,8.80,8.80,8.80,99.90,738242,40,20032,-70
2020-11-11 09:21:26,8.80,8.80,8.80,99.90,738298,40,20412,-70
2020-11-11 09:21:58,8.80,8.80,8.80,99.90,738832,32,19991,-70
2020-11-11 09:22:29,8.70,8.70,8.70,99.90,738080,40,20562,-70
2020-11-11 09:23:16,8.70,8.70,8.70,99.90,738057,40,20011,-71
2020-11-11 09:23:47,8.70,8.70,8.70,99.90,738286,40,20012,-71
2020-11-11 09:24:32,8.80,8.80,8.80,99.90,738314,40,20006,-70
2020-11-11 09:25:33,8.80,8.80,8.80,99.90,734195,40,19993,-71
2020-11-11 09:26:05,8.80,8.80,8.80,99.90,732424,32,20009,-71
2020-11-11 09:26:36,8.90,8.90,8.90,99.90,744405,32,20498,-70
2020-11-11 09:27:08,8.90,8.90,8.90,99.90,742665,32,20094,-71
2020-11-11 09:27:40,8.80,8.80,8.80,99.90,738250,40,20000,-71
2020-11-11 09:28:11,8.80,8.80,8.80,99.90,737735,40,20003,-71
2020-11-11 09:28:42,8.80,8.80,8.80,99.90,736208,40,20082,-70
2020-11-11 09:29:13,8.60,8.60,8.60,99.90,738300,40,19998,-71
2020-11-11 09:29:51,8.60,8.60,8.60,99.90,738282,40,20011,-71
2020-11-11 09:30:41,8.60,8.60,8.60,99.90,738317,40,20010,-71
2020-11-11 09:31:11,8.50,8.50,8.50,99.90,736350,40,20473,-72
2020-11-11 09:31:49,8.50,8.50,8.50,99.90,736219,40,20007,-71
2020-11-11 09:32:40,8.50,8.50,8.50,99.90,734579,40,20005,-71
2020-11-11 09:33:11,8.50,8.50,8.50,99.90,734211,40,19981,-72
2020-11-11 09:33:42,8.50,8.50,8.50,99.90,734502,40,20009,-70
2020-11-11 09:34:12,8.50,8.50,8.50,99.90,734611,40,20479,-71
2020-11-11 09:34:43,8.50,8.50,8.50,99.90,736634,40,19996,-71
2020-11-11 09:35:14,8.30,8.30,8.30,99.90,738697,40,20040,-71
2020-11-11 09:35:45,8.30,8.30,8.30,99.90,738664,40,19999,-71
2020-11-11 09:36:16,8.20,8.20,8.20,99.90,740663,40,20000,-70
2020-11-11 09:36:46,8.20,8.20,8.20,99.90,740588,40,20328,-71
2020-11-11 09:37:17,8.20,8.20,8.20,99.90,738774,40,20018,-71
2020-11-11 09:37:48,8.00,8.00,8.00,99.90,738641,40,20018,-70
2020-11-11 09:38:19,8.10,8.10,8.10,99.90,736641,40,19985,-72
2020-11-11 09:38:49,8.20,8.20,8.20,99.90,738769,40,20057,-71
2020-11-11 09:39:20,8.20,8.20,8.20,99.90,738664,40,19988,-71
2020-11-11 09:39:51,8.10,8.10,8.10,99.90,738720,40,20048,-71
2020-11-11 09:40:22,8.10,8.10,8.10,99.90,738685,40,20012,-70
2020-11-11 09:40:53,8.20,8.20,8.20,99.90,736583,40,20082,-70
2020-11-11 09:41:24,8.30,8.30,8.30,99.90,738424,40,20471,-71
2020-11-11 09:41:55,8.30,8.30,8.30,99.90,738783,40,20059,-73
2020-11-11 09:42:26,8.40,8.40,8.40,99.90,738678,40,20015,-72
2020-11-11 09:43:00,8.40,8.40,8.40,99.90,736204,40,20004,-70
2020-11-11 09:43:31,8.40,8.40,8.40,99.90,732813,40,20142,-71
2020-11-11 09:44:01,8.20,8.20,8.20,99.90,734787,40,20614,-71
2020-11-11 09:44:32,8.10,8.10,8.10,99.90,735280,40,20486,-72
2020-11-11 09:45:03,8.10,8.10,8.10,99.90,736956,40,20047,-70
2020-11-11 09:45:34,8.10,8.10,8.10,99.90,737185,40,20032,-70
2020-11-11 09:46:05,8.20,8.20,8.20,99.90,737134,40,20452,-69
2020-11-11 09:46:36,8.20,8.20,8.20,99.90,737103,40,20063,-70
2020-11-11 09:47:06,8.30,8.30,8.30,99.90,736563,40,20008,-70
2020-11-11 09:47:37,8.30,8.30,8.30,99.90,734862,40,20017,-69
2020-11-11 09:48:08,8.20,8.20,8.20,99.90,734816,40,20009,-69
2020-11-11 09:48:39,8.10,8.10,8.10,99.90,734868,40,20000,-69
2020-11-11 09:49:09,8.10,8.10,8.10,99.90,734823,40,20033,-69
2020-11-11 09:49:40,8.10,8.10,8.10,99.90,734824,40,20020,-70
2020-11-11 09:50:11,8.10,8.10,8.10,99.90,735091,40,20483,-69
2020-11-11 09:50:42,8.10,8.10,8.10,99.90,734906,40,20399,-69
2020-11-11 09:51:12,8.10,8.10,8.10,99.90,736701,40,20082,-70
2020-11-11 09:51:43,8.20,8.20,8.20,99.90,736655,40,19995,-69
2020-11-11 09:52:14,8.20,8.20,8.20,99.90,736650,40,20008,-69
2020-11-11 09:52:45,8.30,8.30,8.30,99.90,736581,40,20067,-70
2020-11-11 09:53:15,8.30,8.30,8.30,99.90,734894,40,20000,-69
2020-11-11 09:53:46,8.30,8.30,8.30,99.90,734756,40,20494,-69
2020-11-11 09:54:17,8.20,8.20,8.20,99.90,734955,40,19992,-69
2020-11-11 09:54:48,8.20,8.20,8.20,99.90,734860,40,20044,-69
2020-11-11 09:55:21,8.00,8.00,8.00,99.90,734873,40,20396,-72
2020-11-11 09:55:52,7.90,7.90,7.90,99.90,742767,32,20008,-68
2020-11-11 09:56:50,7.90,7.90,7.90,99.90,738719,40,20132,-69
2020-11-11 09:57:20,7.90,7.90,7.90,99.90,737692,40,20004,-69
2020-11-11 09:57:51,8.00,8.00,8.00,99.90,738593,40,20447,-69
2020-11-11 09:58:22,8.10,8.10,8.10,99.90,735078,40,20028,-69
2020-11-11 09:58:53,8.10,8.10,8.10,99.90,734862,40,20417,-69
2020-11-11 09:59:27,8.10,8.10,8.10,99.90,734763,40,20551,-69
2020-11-11 10:00:03,8.10,8.10,8.10,99.90,736219,32,20067,-69
2020-11-11 10:00:36,8.20,8.20,8.20,99.90,736555,32,20086,-69
2020-11-11 10:01:22,8.30,8.30,8.30,99.90,738523,40,20030,-69
2020-11-11 10:01:52,8.30,8.30,8.30,99.90,746364,32,19992,-70
2020-11-11 10:02:35,8.30,8.30,8.30,99.90,740633,40,20000,-69
2020-11-11 10:03:41,8.40,8.40,8.40,99.90,738577,40,19988,-70
2020-11-11 10:04:27,8.50,8.50,8.50,99.90,735412,40,20555,-69
2020-11-11 10:05:16,8.60,8.60,8.60,99.90,734893,40,19993,-70
2020-11-11 10:05:50,8.70,8.70,8.70,99.90,737872,32,20007,-70
2020-11-11 10:06:39,8.80,8.80,8.80,99.90,734793,40,20016,-70
2020-11-11 10:07:28,8.80,8.80,8.80,99.90,736564,40,20004,-69
2020-11-11 10:08:17,8.80,8.80,8.80,99.90,736551,40,20497,-70
2020-11-11 10:09:07,8.90,8.90,8.90,99.90,735089,40,20063,-69
2020-11-11 10:10:13,8.90,8.90,8.90,99.90,734681,40,19992,-69
2020-11-11 10:10:49,9.00,9.00,9.00,99.90,738360,32,20381,-71
2020-11-11 10:11:39,9.10,9.10,9.10,99.90,734259,40,20009,-70
2020-11-11 10:12:38,9.20,9.20,9.20,99.90,734133,40,20417,-70
2020-11-11 10:13:22,9.20,9.20,9.20,99.90,733150,40,20012,-70
2020-11-11 10:14:16,9.10,9.10,9.10,99.90,738144,32,20457,-70
2020-11-11 10:15:05,9.10,9.10,9.10,99.90,730004,40,20029,-70
2020-11-11 10:15:54,8.90,8.90,8.90,99.90,731718,40,19997,-70
2020-11-11 10:16:44,8.90,8.90,8.90,99.90,740459,32,20372,-70
2020-11-11 10:17:33,8.70,8.70,8.70,99.90,735364,40,20082,-70
2020-11-11 10:18:22,8.80,8.80,8.80,99.90,734680,40,20456,-70
2020-11-11 10:19:12,8.80,8.80,8.80,99.90,738076,40,20024,-71
2020-11-11 10:20:03,8.90,8.90,8.90,99.90,737513,40,20058,-69
2020-11-11 10:20:53,9.00,9.00,9.00,99.90,734653,40,20001,-70
2020-11-11 10:21:35,9.20,9.20,9.20,99.90,739192,32,19992,-70
2020-11-11 10:22:25,9.20,9.20,9.20,99.90,735783,40,19992,-70
2020-11-11 10:23:16,9.10,9.10,9.10,99.90,734880,40,20010,-71
2020-11-11 10:24:06,9.20,9.20,9.20,99.90,741035,32,20103,-70
2020-11-11 10:24:56,9.20,9.20,9.20,99.90,737193,40,19988,-70
2020-11-11 10:25:32,9.20,9.20,9.20,99.90,735189,40,20032,-70
2020-11-11 10:26:06,9.30,9.30,9.30,99.90,733403,40,20446,-71
2020-11-11 10:26:39,9.20,9.20,9.20,99.90,734381,40,20404,-70
2020-11-11 10:27:11,9.20,9.20,9.20,99.90,734343,40,19996,-70
2020-11-11 10:28:00,9.30,9.30,9.30,99.90,734666,40,20346,-70
2020-11-11 10:28:43,9.30,9.30,9.30,99.90,739404,32,20004,-70
2020-11-11 10:29:14,9.40,9.40,9.40,99.90,738806,40,19992,-71
2020-11-11 10:30:01,9.40,9.40,9.40,99.90,738833,40,20042,-70
2020-11-11 10:30:51,9.30,9.30,9.30,99.90,735598,40,20058,-69
2020-11-11 10:31:25,9.30,9.30,9.30,99.90,737161,32,20544,-71
2020-11-11 10:31:59,9.30,9.30,9.30,99.90,738754,32,20067,-71
2020-11-11 10:32:30,9.10,9.10,9.10,99.90,736536,40,20008,-71
2020-11-11 10:33:01,9.20,9.20,9.20,99.90,736243,40,20051,-70
2020-11-11 10:33:32,9.30,9.30,9.30,99.90,736003,40,20078,-70
2020-11-11 10:34:02,9.40,9.40,9.40,99.90,734597,40,20008,-70
2020-11-11 10:34:33,9.40,9.40,9.40,99.90,736670,40,20003,-71
2020-11-11 10:35:04,9.40,9.40,9.40,99.90,736573,40,20008,-70
2020-11-11 10:35:35,9.30,9.30,9.30,99.90,738556,40,20023,-70
2020-11-11 10:36:06,9.30,9.30,9.30,99.90,738607,40,19996,-71
2020-11-11 10:36:37,9.30,9.30,9.30,99.90,738649,40,20000,-70
2020-11-11 10:37:07,9.30,9.30,9.30,99.90,738475,40,20031,-71
2020-11-11 10:37:38,9.20,9.20,9.20,99.90,736449,40,20044,-68
2020-11-11 10:38:09,9.10,9.10,9.10,99.90,739936,32,20204,-69
2020-11-11 10:38:40,9.00,9.00,9.00,99.90,736370,40,20603,-68
2020-11-11 10:39:11,9.10,9.10,9.10,99.90,734826,40,20008,-69
2020-11-11 10:39:42,9.00,9.00,9.00,99.90,736116,40,20575,-68
2020-11-11 10:40:13,8.90,8.90,8.90,99.90,740471,32,20437,-70
2020-11-11 10:40:48,8.90,8.90,8.90,99.90,736420,40,19996,-71
2020-11-11 10:41:18,9.00,9.00,9.00,99.90,743252,32,20004,-70
2020-11-11 10:41:50,9.00,9.00,9.00,99.90,734418,40,20051,-70
2020-11-11 10:42:21,9.00,9.00,9.00,99.90,734440,40,20177,-70
2020-11-11 10:42:52,9.10,9.10,9.10,99.90,734501,40,20663,-70
2020-11-11 10:43:23,9.10,9.10,9.10,99.90,734719,40,20008,-70
2020-11-11 10:43:54,9.10,9.10,9.10,99.90,734660,40,20008,-70
2020-11-11 10:44:24,9.10,9.10,9.10,99.90,736464,40,20016,-70
2020-11-11 10:44:55,9.20,9.20,9.20,99.90,739753,32,20048,-70
2020-11-11 10:45:26,9.20,9.20,9.20,99.90,735722,40,20042,-71
2020-11-11 10:45:57,9.10,9.10,9.10,99.90,735872,40,20376,-70
2020-11-11 10:46:28,9.10,9.10,9.10,99.90,738394,40,20058,-70
2020-11-11 10:46:59,9.10,9.10,9.10,99.90,738417,40,20376,-70
2020-11-11 10:47:30,9.00,9.00,9.00,99.90,740505,40,20042,-70
2020-11-11 10:48:01,8.90,8.90,8.90,99.90,740285,40,20096,-69
2020-11-11 10:48:32,8.90,8.90,8.90,99.90,739095,32,20047,-71
2020-11-11 10:49:03,8.90,8.90,8.90,99.90,736102,40,20026,-70
2020-11-11 10:49:34,9.00,9.00,9.00,99.90,733044,40,20292,-72
2020-11-11 10:50:05,9.00,9.00,9.00,99.90,732164,40,20579,-69
2020-11-11 10:50:36,9.00,9.00,9.00,99.90,734905,32,20001,-70
2020-11-11 10:51:07,9.10,9.10,9.10,99.90,734366,40,20449,-70
2020-11-11 10:51:38,9.20,9.20,9.20,99.90,736443,32,20063,-70
2020-11-11 10:52:09,9.20,9.20,9.20,99.90,736273,40,20008,-69
2020-11-11 10:52:40,9.30,9.30,9.30,99.90,736401,40,20008,-70
2020-11-11 10:53:11,9.40,9.40,9.40,99.90,736178,40,20040,-69
2020-11-11 10:53:42,9.40,9.40,9.40,99.90,736344,40,20519,-70
2020-11-11 10:54:13,9.40,9.40,9.40,99.90,736211,40,20078,-69
2020-11-11 10:54:44,9.40,9.40,9.40,99.90,736414,40,20051,-70
2020-11-11 10:55:15,9.50,9.50,9.50,99.90,736328,40,20008,-70
2020-11-11 10:55:46,9.50,9.50,9.50,99.90,736422,40,20083,-70
2020-11-11 10:56:16,9.50,9.50,9.50,99.90,738243,40,19992,-70
2020-11-11 10:56:47,9.50,9.50,9.50,99.90,736321,40,20016,-70
2020-11-11 10:57:18,9.40,9.40,9.40,99.90,736454,40,20011,-70
2020-11-11 10:57:49,9.40,9.40,9.40,99.90,736290,40,20011,-69
2020-11-11 10:58:20,9.40,9.40,9.40,99.90,734304,40,19996,-70
2020-11-11 10:58:50,9.50,9.50,9.50,99.90,734370,40,20008,-69
2020-11-11 10:59:21,9.50,9.50,9.50,99.90,734397,40,20048,-69
2020-11-11 10:59:52,9.50,9.50,9.50,99.90,734073,40,20162,-70
2020-11-11 11:00:23,9.50,9.50,9.50,99.90,737022,40,20024,-71
2020-11-11 11:00:54,9.40,9.40,9.40,99.90,740740,32,20427,-71
2020-11-11 11:01:27,9.40,9.40,9.40,99.90,738750,40,20004,-69
2020-11-11 11:01:58,9.40,9.40,9.40,99.90,737987,40,20007,-69
2020-11-11 11:02:29,9.30,9.30,9.30,99.90,736016,40,20475,-70
2020-11-11 11:03:00,9.30,9.30,9.30,99.90,734052,40,20000,-70
2020-11-11 11:03:31,9.30,9.30,9.30,99.90,732546,40,20048,-69
2020-11-11 11:04:02,9.20,9.20,9.20,99.90,734248,40,20000,-71
2020-11-11 11:04:33,9.20,9.20,9.20,99.90,734252,40,20008,-70
2020-11-11 11:05:08,9.20,9.20,9.20,99.90,734510,40,20027,-70
2020-11-11 11:05:39,9.20,9.20,9.20,99.90,734703,40,20007,-70
2020-11-11 11:06:09,9.20,9.20,9.20,99.90,734706,40,21622,-69
2020-11-11 11:06:40,9.30,9.30,9.30,99.90,734639,40,19999,-71
2020-11-11 11:07:11,9.10,9.10,9.10,99.90,736363,40,20023,-70
2020-11-11 11:07:42,9.00,9.00,9.00,99.90,736370,40,20042,-71
2020-11-11 11:08:13,9.10,9.10,9.10,99.90,736421,40,20016,-69
2020-11-11 11:08:43,9.10,9.10,9.10,99.90,736242,40,20430,-71
2020-11-11 11:09:14,9.10,9.10,9.10,99.90,734418,40,20663,-70
2020-11-11 11:09:45,9.20,9.20,9.20,99.90,734447,40,20011,-70
2020-11-11 11:10:16,9.10,9.10,9.10,99.90,736437,40,19996,-71
2020-11-11 11:10:46,9.00,9.00,9.00,99.90,736399,40,20542,-71
2020-11-11 11:11:17,8.90,8.90,8.90,99.90,736423,40,20384,-69
2020-11-11 11:11:48,9.00,9.00,9.00,99.90,734301,40,20064,-71
2020-11-11 11:12:19,9.00,9.00,9.00,99.90,732420,40,20009,-70
2020-11-11 11:12:49,9.00,9.00,9.00,99.90,732060,40,20005,-70
2020-11-11 11:13:20,8.90,8.90,8.90,99.90,732492,40,20040,-70
2020-11-11 11:13:51,8.90,8.90,8.90,99.90,736442,40,20484,-70
2020-11-11 11:14:22,8.90,8.90,8.90,99.90,736572,40,19995,-71
2020-11-11 11:14:53,8.90,8.90,8.90,99.90,738526,40,19999,-70
2020-11-11 11:15:24,9.00,9.00,9.00,99.90,736559,40,20012,-70
2020-11-11 11:15:55,8.90,8.90,8.90,99.90,734836,40,19996,-71
2020-11-11 11:16:26,8.90,8.90,8.90,99.90,734844,40,20012,-70
2020-11-11 11:16:56,8.90,8.90,8.90,99.90,735615,32,20429,-70
2020-11-11 11:17:28,9.00,9.00,9.00,99.90,734576,40,20011,-70
2020-11-11 11:17:59,8.90,8.90,8.90,99.90,732745,40,20054,-70
2020-11-11 11:18:29,8.70,8.70,8.70,99.90,732975,40,20063,-70
2020-11-11 11:19:00,8.60,8.60,8.60,99.90,734596,40,19993,-70
2020-11-11 11:19:31,8.70,8.70,8.70,99.90,736292,40,20024,-70
2020-11-11 11:20:02,8.70,8.70,8.70,99.90,736263,40,19997,-70
2020-11-11 11:20:33,8.70,8.70,8.70,99.90,736371,40,20505,-70
2020-11-11 11:21:04,8.70,8.70,8.70,99.90,736418,40,20002,-70
2020-11-11 11:21:35,8.70,8.70,8.70,99.90,736441,32,19992,-70
2020-11-11 11:22:05,8.70,8.70,8.70,99.90,736538,40,20019,-70
2020-11-11 11:22:37,8.80,8.80,8.80,99.90,736498,40,20040,-70
2020-11-11 11:23:08,8.70,8.70,8.70,99.90,736264,40,20035,-71
2020-11-11 11:23:39,8.80,8.80,8.80,99.90,736642,32,19984,-71
2020-11-11 11:24:09,8.90,8.90,8.90,99.90,734763,40,20032,-71
2020-11-11 11:24:40,8.90,8.90,8.90,99.90,734802,40,19993,-71
2020-11-11 11:25:11,9.00,9.00,9.00,99.90,734707,40,20111,-70
2020-11-11 11:25:41,8.90,8.90,8.90,99.90,734767,40,20004,-73
2020-11-11 11:26:12,9.10,9.10,9.10,99.90,736479,40,20004,-70
2020-11-11 11:26:43,9.00,9.00,9.00,99.90,736365,40,20008,-70
2020-11-11 11:27:14,9.00,9.00,9.00,99.90,736405,40,20423,-70
2020-11-11 11:27:45,9.10,9.10,9.10,99.90,736153,40,20023,-70
2020-11-11 11:28:15,9.20,9.20,9.20,99.90,736425,40,20003,-70
2020-11-11 11:28:47,9.20,9.20,9.20,99.90,734445,40,19985,-71
2020-11-11 11:29:17,9.20,9.20,9.20,99.90,734385,40,20376,-71
2020-11-11 11:29:48,9.20,9.20,9.20,99.90,736337,40,20055,-71
2020-11-11 11:30:19,9.30,9.30,9.30,99.90,734458,40,20547,-70
2020-11-11 11:30:50,9.30,9.30,9.30,99.90,734445,40,20496,-71
2020-11-11 11:31:20,9.20,9.20,9.20,99.90,736236,40,20411,-71
2020-11-11 11:31:51,9.20,9.20,9.20,99.90,734471,40,20036,-70
2020-11-11 11:32:22,9.20,9.20,9.20,99.90,734615,40,20017,-71
2020-11-11 11:32:53,9.30,9.30,9.30,99.90,736025,40,20046,-68
2020-11-11 11:33:23,9.30,9.30,9.30,99.90,734363,40,20012,-68
2020-11-11 11:33:55,9.30,9.30,9.30,99.90,734305,40,20058,-68
2020-11-11 11:34:26,9.20,9.20,9.20,99.90,738297,40,20036,-68
2020-11-11 11:34:57,9.20,9.20,9.20,99.90,736198,40,19996,-68
2020-11-11 11:35:27,9.10,9.10,9.10,99.90,736292,40,20574,-68
2020-11-11 11:35:58,9.00,9.00,9.00,99.90,734111,40,19993,-69
2020-11-11 11:36:29,9.10,9.10,9.10,99.90,732252,40,20033,-68
2020-11-11 11:37:00,9.20,9.20,9.20,99.90,734201,40,20004,-68
2020-11-11 11:37:30,9.10,9.10,9.10,99.90,734343,40,20575,-68
2020-11-11 11:38:01,9.10,9.10,9.10,99.90,734471,40,20079,-68
2020-11-11 11:38:32,9.10,9.10,9.10,99.90,736571,32,20139,-68
2020-11-11 11:39:03,9.20,9.20,9.20,99.90,734552,40,20403,-68
2020-11-11 11:39:34,9.20,9.20,9.20,99.90,734439,40,20003,-68
2020-11-11 11:40:05,9.20,9.20,9.20,99.90,734537,40,20050,-68
2020-11-11 11:40:36,9.20,9.20,9.20,99.90,734442,40,20036,-68
2020-11-11 11:41:06,9.20,9.20,9.20,99.90,734551,40,20028,-68
2020-11-11 11:41:37,9.20,9.20,9.20,99.90,734645,40,20008,-68
2020-11-11 11:42:08,9.30,9.30,9.30,99.90,734549,40,20022,-68
2020-11-11 11:42:39,9.30,9.30,9.30,99.90,734562,40,20016,-68
2020-11-11 11:43:09,9.40,9.40,9.40,99.90,734411,40,20008,-69
2020-11-11 11:43:40,9.40,9.40,9.40,99.90,734478,40,20020,-68
2020-11-11 11:44:11,9.30,9.30,9.30,99.90,734550,40,20082,-68
2020-11-11 11:44:42,9.30,9.30,9.30,99.90,734526,40,20001,-69
2020-11-11 11:45:13,9.30,9.30,9.30,99.90,736296,40,21773,-68
2020-11-11 11:45:44,9.30,9.30,9.30,99.90,736234,40,20032,-68
2020-11-11 11:46:14,9.30,9.30,9.30,99.90,736138,40,20076,-69
2020-11-11 11:46:45,9.20,9.20,9.20,99.90,736183,40,20011,-68
2020-11-11 11:47:16,9.20,9.20,9.20,99.90,734323,40,20004,-68
2020-11-11 11:47:47,9.10,9.10,9.10,99.90,734339,40,20004,-68
2020-11-11 11:48:17,9.00,9.00,9.00,99.90,734485,40,20488,-69
2020-11-11 11:48:48,9.00,9.00,9.00,99.90,734536,40,20002,-69
2020-11-11 11:49:19,9.00,9.00,9.00,99.90,734466,40,20013,-69
2020-11-11 11:49:50,9.10,9.10,9.10,99.90,734500,40,20547,-68
2020-11-11 11:50:21,9.10,9.10,9.10,99.90,734517,40,19985,-68
2020-11-11 11:50:51,9.00,9.00,9.00,99.90,734649,40,20055,-69
2020-11-11 11:51:22,9.00,9.00,9.00,99.90,742262,34,19964,-72
2020-11-11 11:51:53,9.00,9.00,9.00,99.90,737363,40,20042,-73
2020-11-11 11:52:24,9.10,9.10,9.10,99.90,736871,40,20023,-73
2020-11-11 11:52:54,9.20,9.20,9.20,99.90,738768,40,19988,-73
2020-11-11 11:53:25,9.30,9.30,9.30,99.90,738485,40,20019,-73
2020-11-11 11:53:56,9.30,9.30,9.30,99.90,736853,40,20429,-73
2020-11-11 11:54:27,9.40,9.40,9.40,99.90,736472,40,20043,-73
2020-11-11 11:54:58,9.50,9.50,9.50,99.90,732742,40,20005,-73
2020-11-11 11:55:31,9.50,9.50,9.50,99.90,734521,40,20008,-73
2020-11-11 11:56:02,9.40,9.40,9.40,99.90,739302,32,20008,-74
2020-11-11 11:56:52,9.40,9.40,9.40,99.90,741923,32,20804,-72
2020-11-11 11:57:23,9.50,9.50,9.50,99.90,731563,40,19984,-73
2020-11-11 11:57:53,9.30,9.30,9.30,99.90,732413,40,20005,-74
2020-11-11 11:58:24,9.30,9.30,9.30,99.90,733790,40,20429,-73
2020-11-11 11:58:55,9.20,9.20,9.20,99.90,733762,40,20130,-71
2020-11-11 11:59:26,9.20,9.20,9.20,99.90,734030,40,20012,-72
2020-11-11 11:59:56,9.30,9.30,9.30,99.90,733831,40,20462,-73
2020-11-11 12:00:28,9.30,9.30,9.30,99.90,730231,40,20092,-74
2020-11-11 12:00:59,9.30,9.30,9.30,99.90,730393,40,20012,-74
2020-11-11 12:01:30,9.20,9.20,9.20,99.90,732230,40,20005,-73
2020-11-11 12:02:01,9.30,9.30,9.30,99.90,732493,40,20025,-74
2020-11-11 12:02:33,9.20,9.20,9.20,99.90,737681,32,20044,-74
2020-11-11 12:03:04,9.20,9.20,9.20,99.90,733295,32,20485,-73
2020-11-11 12:03:34,9.20,9.20,9.20,99.90,734581,40,20055,-74
2020-11-11 12:04:05,9.30,9.30,9.30,99.90,734446,40,20004,-74
2020-11-11 12:04:36,9.20,9.20,9.20,99.90,730497,40,20399,-73
2020-11-11 12:05:07,9.20,9.20,9.20,99.90,732696,40,19993,-74
2020-11-11 12:05:37,9.20,9.20,9.20,99.90,732727,40,20493,-73
2020-11-11 12:06:08,9.30,9.30,9.30,99.90,733100,40,20521,-73
2020-11-11 12:06:39,9.40,9.40,9.40,99.90,736913,40,20004,-73
2020-11-11 12:07:10,9.40,9.40,9.40,99.90,737003,40,20408,-74
2020-11-11 12:07:41,9.40,9.40,9.40,99.90,739126,40,19996,-74
2020-11-11 12:08:13,9.50,9.50,9.50,99.90,742410,32,20012,-73
2020-11-11 12:08:44,9.30,9.30,9.30,99.90,734761,40,20087,-73
2020-11-11 12:09:14,9.20,9.20,9.20,99.90,732744,40,20465,-72
2020-11-11 12:09:46,9.10,9.10,9.10,99.90,733027,40,20008,-73
2020-11-11 12:10:16,9.10,9.10,9.10,99.90,733197,40,20095,-72
2020-11-11 12:10:47,9.00,9.00,9.00,99.90,736370,40,20063,-72
2020-11-11 12:11:18,9.00,9.00,9.00,99.90,737689,40,19992,-73
2020-11-11 12:11:49,9.10,9.10,9.10,99.90,736555,40,19992,-73
2020-11-11 12:12:19,9.10,9.10,9.10,99.90,736049,40,20024,-72
2020-11-11 12:12:50,9.20,9.20,9.20,99.90,736269,40,20059,-73
2020-11-11 12:13:23,9.20,9.20,9.20,99.90,734261,40,20065,-74
2020-11-11 12:13:54,9.20,9.20,9.20,99.90,739340,32,20534,-74
2020-11-11 12:14:25,9.20,9.20,9.20,99.90,736481,40,20012,-74
2020-11-11 12:14:56,9.20,9.20,9.20,99.90,731455,40,19990,-74
2020-11-11 12:15:27,9.20,9.20,9.20,99.90,732442,40,20013,-73
2020-11-11 12:15:58,9.20,9.20,9.20,99.90,734364,40,20008,-73
2020-11-11 12:16:28,9.20,9.20,9.20,99.90,732531,40,19997,-73
2020-11-11 12:16:59,9.30,9.30,9.30,99.90,736496,40,19996,-73
2020-11-11 12:17:30,9.30,9.30,9.30,99.90,734352,40,20012,-72
2020-11-11 12:18:01,9.30,9.30,9.30,99.90,732395,40,20531,-73
2020-11-11 12:18:31,9.30,9.30,9.30,99.90,734376,40,20011,-74
2020-11-11 12:19:02,9.20,9.20,9.20,99.90,734520,40,20464,-74
2020-11-11 12:19:33,9.20,9.20,9.20,99.90,736224,40,19995,-74
2020-11-11 12:20:04,9.20,9.20,9.20,99.90,735607,40,20011,-74
2020-11-11 12:20:36,9.20,9.20,9.20,99.90,738773,32,20057,-74
2020-11-11 12:21:07,9.20,9.20,9.20,99.90,740993,32,19996,-73
2020-11-11 12:21:38,9.30,9.30,9.30,99.90,734902,40,20021,-74
2020-11-11 12:22:09,9.30,9.30,9.30,99.90,736509,40,20004,-74
2020-11-11 12:22:40,9.40,9.40,9.40,99.90,733706,40,20009,-75
2020-11-11 12:23:10,9.40,9.40,9.40,99.90,734398,40,20062,-75
2020-11-11 12:23:41,9.30,9.30,9.30,99.90,732569,40,20016,-73
2020-11-11 12:24:12,9.40,9.40,9.40,99.90,732750,40,20017,-75
2020-11-11 12:24:43,9.40,9.40,9.40,99.90,736127,40,20032,-74
2020-11-11 12:25:14,9.30,9.30,9.30,99.90,732199,40,20038,-75
2020-11-11 12:25:44,9.30,9.30,9.30,99.90,733625,40,20082,-74
2020-11-11 12:26:15,9.30,9.30,9.30,99.90,733400,40,20032,-74
2020-11-11 12:26:46,9.30,9.30,9.30,99.90,733900,40,20048,-73
2020-11-11 12:27:17,9.20,9.20,9.20,99.90,735050,40,20015,-73
2020-11-11 12:27:47,9.10,9.10,9.10,99.90,734185,40,20016,-73
2020-11-11 12:28:18,8.90,8.90,8.90,99.90,732270,40,20023,-73
2020-11-11 12:28:49,9.00,9.00,9.00,99.90,729732,40,19989,-74
2020-11-11 12:29:20,9.00,9.00,9.00,99.90,732171,40,20013,-73
2020-11-11 12:29:50,9.00,9.00,9.00,99.90,732294,40,20000,-72
2020-11-11 12:30:21,9.00,9.00,9.00,99.90,732374,40,20437,-74
2020-11-11 12:30:52,9.10,9.10,9.10,99.90,736285,40,20143,-74
2020-11-11 12:31:22,9.10,9.10,9.10,99.90,736353,40,19984,-74
2020-11-11 12:31:53,9.10,9.10,9.10,99.90,732441,40,19997,-74
2020-11-11 12:32:24,9.20,9.20,9.20,99.90,734491,40,20012,-74
2020-11-11 12:32:55,9.30,9.30,9.30,99.90,734191,40,19992,-74
2020-11-11 12:33:26,9.40,9.40,9.40,99.90,734824,40,20015,-73
2020-11-11 12:33:56,9.50,9.50,9.50,99.90,738926,40,19984,-74
2020-11-11 12:34:27,9.40,9.40,9.40,99.90,739019,40,20031,-75
2020-11-11 12:34:58,9.50,9.50,9.50,99.90,736872,40,20440,-73
2020-11-11 12:35:29,9.50,9.50,9.50,99.90,736613,40,20004,-74
2020-11-11 12:35:59,9.60,9.60,9.60,99.90,734957,40,19996,-73
2020-11-11 12:36:31,9.70,9.70,9.70,99.90,735593,40,20140,-74
2020-11-11 12:37:02,9.70,9.70,9.70,99.90,739553,32,19997,-74
2020-11-11 12:37:33,9.70,9.70,9.70,99.90,734287,40,20024,-74
2020-11-11 12:38:04,9.70,9.70,9.70,99.90,732436,40,19993,-73
2020-11-11 12:38:34,9.70,9.70,9.70,99.90,732418,40,19997,-74
2020-11-11 12:39:05,9.60,9.60,9.60,99.90,735752,40,20007,-74
2020-11-11 12:39:36,9.60,9.60,9.60,99.90,738057,40,20118,-73
2020-11-11 12:40:07,9.70,9.70,9.70,99.90,738333,40,20550,-73
2020-11-11 12:40:38,9.70,9.70,9.70,99.90,736284,40,20055,-73
2020-11-11 12:41:09,9.60,9.60,9.60,99.90,736196,40,20011,-74
2020-11-11 12:41:39,9.60,9.60,9.60,99.90,736306,40,19992,-73
2020-11-11 12:42:10,9.70,9.70,9.70,99.90,734321,40,20475,-74
2020-11-11 12:42:41,9.60,9.60,9.60,99.90,736227,40,19992,-73
2020-11-11 12:43:12,9.60,9.60,9.60,99.90,736036,40,20044,-74
2020-11-11 12:43:43,9.60,9.60,9.60,99.90,736312,40,20449,-74
2020-11-11 12:44:13,9.50,9.50,9.50,99.90,738321,40,19988,-72
2020-11-11 12:44:44,9.50,9.50,9.50,99.90,738462,40,20035,-73
2020-11-11 12:45:15,9.50,9.50,9.50,99.90,739236,40,20023,-82
2020-11-11 12:45:46,9.50,9.50,9.50,99.90,738425,40,20005,-71
2020-11-11 12:46:16,9.50,9.50,9.50,99.90,736516,40,20062,-75
2020-11-11 12:46:47,9.50,9.50,9.50,99.90,736424,40,20040,-80
2020-11-11 12:47:18,9.40,9.40,9.40,99.90,734488,40,20451,-74
2020-11-11 12:47:49,9.50,9.50,9.50,99.90,736313,40,20004,-73
2020-11-11 12:48:20,9.40,9.40,9.40,99.90,736217,40,20130,-73
2020-11-11 12:48:50,9.40,9.40,9.40,99.90,736152,40,20028,-73
2020-11-11 12:49:21,9.30,9.30,9.30,99.90,736457,40,19996,-74
2020-11-11 12:49:52,9.30,9.30,9.30,99.90,736589,40,20470,-73
2020-11-11 12:50:23,9.30,9.30,9.30,99.90,736330,40,20008,-73
2020-11-11 12:50:54,9.20,9.20,9.20,99.90,736328,40,20020,-72
2020-11-11 12:51:24,9.20,9.20,9.20,99.90,736181,40,20078,-73
2020-11-11 12:51:55,9.20,9.20,9.20,99.90,734424,40,19989,-72
2020-11-11 12:52:26,9.20,9.20,9.20,99.90,736327,40,19996,-73
2020-11-11 12:52:57,9.00,9.00,9.00,99.90,736140,40,20028,-73
2020-11-11 12:53:28,9.10,9.10,9.10,99.90,736282,40,20004,-74
2020-11-11 12:53:58,9.00,9.00,9.00,99.90,732171,40,20013,-74
2020-11-11 12:54:29,8.90,8.90,8.90,99.90,732385,40,20000,-72
2020-11-11 12:55:00,8.90,8.90,8.90,99.90,732484,40,20009,-73
2020-11-11 12:55:31,8.90,8.90,8.90,99.90,734574,40,20029,-73
2020-11-11 12:56:01,9.00,9.00,9.00,99.90,738403,40,20701,-74
2020-11-11 12:56:32,9.00,9.00,9.00,99.90,736211,40,19992,-74
2020-11-11 12:57:03,9.00,9.00,9.00,99.90,736195,40,20440,-74
2020-11-11 12:57:34,8.90,8.90,8.90,99.90,736442,40,20103,-74
2020-11-11 12:58:04,8.90,8.90,8.90,99.90,736498,40,20005,-72
2020-11-11 12:58:35,8.90,8.90,8.90,99.90,736682,40,20011,-74
2020-11-11 12:59:06,8.80,8.80,8.80,99.90,734451,40,20039,-73
2020-11-11 12:59:51,8.80,8.80,8.80,99.90,733363,40,20024,-73
2020-11-11 13:00:22,8.80,8.80,8.80,99.90,738616,32,19998,-72
2020-11-11 13:00:53,8.90,8.90,8.90,99.90,736043,32,20087,-74
2020-11-11 13:01:24,8.80,8.80,8.80,99.90,735015,40,20570,-73
2020-11-11 13:01:55,8.90,8.90,8.90,99.90,734705,40,20055,-71
2020-11-11 13:02:25,8.80,8.80,8.80,99.90,736261,40,20086,-73
2020-11-11 13:02:56,8.80,8.80,8.80,99.90,729990,40,20025,-72
2020-11-11 13:03:27,8.80,8.80,8.80,99.90,730314,40,20053,-73
2020-11-11 13:03:58,8.90,8.90,8.90,99.90,732176,40,20524,-72
2020-11-11 13:04:28,8.90,8.90,8.90,99.90,732517,40,20013,-72
2020-11-11 13:04:59,8.90,8.90,8.90,99.90,737777,40,20483,-72
2020-11-11 13:05:30,8.90,8.90,8.90,99.90,735612,40,20138,-72
2020-11-11 13:06:01,8.90,8.90,8.90,99.90,733967,40,20005,-72
2020-11-11 13:06:32,9.00,9.00,9.00,99.90,732794,40,20021,-73
2020-11-11 13:07:02,8.90,8.90,8.90,99.90,733004,40,20399,-71
2020-11-11 13:07:33,9.00,9.00,9.00,99.90,733769,40,19993,-72
2020-11-11 13:08:04,8.90,8.90,8.90,99.90,734682,40,20530,-72
2020-11-11 13:08:35,8.80,8.80,8.80,99.90,734857,40,20002,-72
2020-11-11 13:09:06,8.70,8.70,8.70,99.90,735001,40,20429,-71
2020-11-11 13:09:36,8.70,8.70,8.70,99.90,737161,40,20073,-72
2020-11-11 13:10:07,8.70,8.70,8.70,99.90,738547,40,20063,-72
2020-11-11 13:10:38,8.60,8.60,8.60,99.90,732898,40,20373,-71
2020-11-11 13:11:09,8.70,8.70,8.70,99.90,733548,40,20000,-73
2020-11-11 13:11:40,8.70,8.70,8.70,99.90,734368,40,20710,-72
2020-11-11 13:12:10,8.70,8.70,8.70,99.90,734515,40,20016,-72
2020-11-11 13:12:41,8.70,8.70,8.70,99.90,736369,40,20008,-73
2020-11-11 13:13:12,8.70,8.70,8.70,99.90,736281,40,20438,-73
2020-11-11 13:13:43,8.80,8.80,8.80,99.90,736392,40,20004,-74
2020-11-11 13:14:13,8.80,8.80,8.80,99.90,736814,40,20004,-73
2020-11-11 13:14:44,8.80,8.80,8.80,99.90,738797,40,19996,-74
2020-11-11 13:15:16,8.80,8.80,8.80,99.90,736489,40,20403,-74
2020-11-11 13:15:46,8.80,8.80,8.80,99.90,736887,40,19996,-74
2020-11-11 13:16:17,8.80,8.80,8.80,99.90,736625,40,19989,-74
2020-11-11 13:16:48,8.80,8.80,8.80,99.90,736390,40,20000,-71
2020-11-11 13:17:19,8.90,8.90,8.90,99.90,736387,40,20349,-72
2020-11-11 13:17:49,8.90,8.90,8.90,99.90,736804,40,19996,-71
2020-11-11 13:18:20,9.00,9.00,9.00,99.90,736571,40,20020,-71
2020-11-11 13:18:51,9.00,9.00,9.00,99.90,737330,40,20004,-72
2020-11-11 13:19:22,8.90,8.90,8.90,99.90,737318,40,20004,-72
2020-11-11 13:19:52,9.00,9.00,9.00,99.90,739174,40,20004,-73
2020-11-11 13:20:23,9.00,9.00,9.00,99.90,739294,40,20521,-73
2020-11-11 13:20:54,9.00,9.00,9.00,99.90,739195,40,20027,-72
2020-11-11 13:21:27,9.00,9.00,9.00,99.90,738938,40,20000,-72
2020-11-11 13:21:58,9.00,9.00,9.00,99.90,737410,40,20016,-71
2020-11-11 13:22:28,9.00,9.00,9.00,99.90,739087,40,20007,-73
2020-11-11 13:22:59,9.20,9.20,9.20,99.90,736861,40,19985,-71
2020-11-11 13:23:30,9.20,9.20,9.20,99.90,736935,40,20534,-72
2020-11-11 13:24:01,9.20,9.20,9.20,99.90,734646,40,20019,-67
2020-11-11 13:24:31,9.30,9.30,9.30,99.90,733302,40,19989,-73
2020-11-11 13:25:02,9.30,9.30,9.30,99.90,737091,40,20070,-73
2020-11-11 13:25:33,9.30,9.30,9.30,99.90,735574,40,19992,-77
2020-11-11 13:26:05,9.30,9.30,9.30,99.90,735595,40,20550,-74
2020-11-11 13:26:36,9.30,9.30,9.30,99.90,736084,32,20076,-68
2020-11-11 13:27:07,9.20,9.20,9.20,99.90,734991,40,20008,-73
2020-11-11 13:27:37,9.30,9.30,9.30,99.90,736355,40,20059,-71
2020-11-11 13:28:08,9.30,9.30,9.30,99.90,738181,40,20036,-71
2020-11-11 13:28:39,9.30,9.30,9.30,99.90,738128,40,20039,-71
2020-11-11 13:29:10,9.20,9.20,9.20,99.90,736097,40,19988,-72
2020-11-11 13:29:40,9.30,9.30,9.30,99.90,736266,40,20012,-71
2020-11-11 13:30:11,9.20,9.20,9.20,99.90,736255,40,19992,-72
2020-11-11 13:30:42,9.20,9.20,9.20,99.90,734314,40,20058,-71
2020-11-11 13:31:14,9.30,9.30,9.30,99.90,734183,40,20020,-71
2020-11-11 13:31:44,9.30,9.30,9.30,99.90,741104,32,20008,-70
2020-11-11 13:32:15,9.20,9.20,9.20,99.90,734528,40,20007,-71
2020-11-11 13:32:46,9.20,9.20,9.20,99.90,734598,40,20526,-70
2020-11-11 13:33:17,9.10,9.10,9.10,99.90,735879,40,20037,-71
2020-11-11 13:33:48,9.20,9.20,9.20,99.90,738929,32,19993,-72
2020-11-11 13:34:18,9.20,9.20,9.20,99.90,733041,40,20407,-72
2020-11-11 13:34:49,9.20,9.20,9.20,99.90,735567,40,20082,-72
2020-11-11 13:35:20,9.20,9.20,9.20,99.90,734127,40,19996,-72
2020-11-11 13:35:51,9.30,9.30,9.30,99.90,734349,40,20529,-72
2020-11-11 13:36:21,9.40,9.40,9.40,99.90,736256,40,19996,-73
2020-11-11 13:36:52,9.40,9.40,9.40,99.90,736351,40,20553,-72
2020-11-11 13:37:23,9.40,9.40,9.40,99.90,734294,40,20001,-73
2020-11-11 13:37:54,9.30,9.30,9.30,99.90,732433,40,19985,-73
2020-11-11 13:38:25,9.30,9.30,9.30,99.90,734026,40,20399,-73
2020-11-11 13:38:56,9.40,9.40,9.40,99.90,734887,40,20030,-73
2020-11-11 13:39:26,9.40,9.40,9.40,99.90,743403,32,20008,-73
2020-11-11 13:39:57,9.40,9.40,9.40,99.90,737185,40,20004,-72
2020-11-11 13:40:28,9.40,9.40,9.40,99.90,736661,40,20016,-72
2020-11-11 13:40:59,9.50,9.50,9.50,99.90,736860,40,20038,-72
2020-11-11 13:41:29,9.50,9.50,9.50,99.90,737037,40,20032,-72
2020-11-11 13:42:00,9.50,9.50,9.50,99.90,736576,40,20004,-72
2020-11-11 13:42:31,9.40,9.40,9.40,99.90,736180,40,20028,-72
2020-11-11 13:43:02,9.40,9.40,9.40,99.90,736174,40,20004,-72
2020-11-11 13:43:32,9.40,9.40,9.40,99.90,733575,40,20482,-72
2020-11-11 13:44:03,9.40,9.40,9.40,99.90,732554,40,19997,-71
2020-11-11 13:44:34,9.40,9.40,9.40,99.90,731488,40,20011,-71
2020-11-11 13:45:05,9.40,9.40,9.40,99.90,733461,40,20032,-71
2020-11-11 13:45:36,9.40,9.40,9.40,99.90,735806,40,19988,-72
2020-11-11 13:46:09,9.40,9.40,9.40,99.90,735165,40,20465,-72
2020-11-11 13:46:39,9.40,9.40,9.40,99.90,736580,40,20056,-72
2020-11-11 13:47:10,9.30,9.30,9.30,99.90,734677,40,20077,-73
2020-11-11 13:47:41,9.20,9.20,9.20,99.90,734518,40,20439,-72
2020-11-11 13:48:12,9.20,9.20,9.20,99.90,734595,40,20037,-72
2020-11-11 13:48:43,9.10,9.10,9.10,99.90,736805,40,20098,-72
2020-11-11 13:49:13,9.10,9.10,9.10,99.90,738871,40,20018,-72
2020-11-11 13:49:44,9.00,9.00,9.00,99.90,736958,40,20182,-72
2020-11-11 13:50:15,9.10,9.10,9.10,99.90,736939,40,20008,-73
2020-11-11 13:50:46,9.10,9.10,9.10,99.90,738686,40,19983,-72
2020-11-11 13:51:16,9.10,9.10,9.10,99.90,738258,40,20098,-72
2020-11-11 13:51:47,9.10,9.10,9.10,99.90,736361,40,20478,-73
2020-11-11 13:52:18,9.10,9.10,9.10,99.90,734207,40,20012,-72
2020-11-11 13:52:49,9.10,9.10,9.10,99.90,734062,40,20116,-72
2020-11-11 13:53:19,9.20,9.20,9.20,99.90,733943,40,19988,-71
2020-11-11 13:53:50,9.10,9.10,9.10,99.90,734243,40,19997,-72
2020-11-11 13:54:21,9.10,9.10,9.10,99.90,734227,40,20082,-72
2020-11-11 13:54:52,9.10,9.10,9.10,99.90,734208,40,20491,-72
2020-11-11 13:55:23,9.10,9.10,9.10,99.90,734493,40,20137,-72
2020-11-11 13:55:53,9.10,9.10,9.10,99.90,738253,40,20004,-72
2020-11-11 13:56:24,9.10,9.10,9.10,99.90,741604,32,20034,-72
2020-11-11 13:56:55,9.10,9.10,9.10,99.90,736186,40,20035,-74
2020-11-11 13:57:27,9.10,9.10,9.10,99.90,736309,40,19996,-71
2020-11-11 13:57:57,9.10,9.10,9.10,99.90,736266,40,19996,-73
2020-11-11 13:58:28,9.10,9.10,9.10,99.90,734130,40,20684,-71
2020-11-11 13:58:59,9.10,9.10,9.10,99.90,731655,40,20017,-72
2020-11-11 13:59:30,9.20,9.20,9.20,99.90,733542,40,20012,-72
2020-11-11 14:00:00,9.20,9.20,9.20,99.90,732387,40,20021,-72
2020-11-11 14:00:31,9.20,9.20,9.20,99.90,736264,40,20063,-72
2020-11-11 14:01:02,9.20,9.20,9.20,99.90,736101,40,20490,-72
2020-11-11 14:01:33,9.20,9.20,9.20,99.90,734198,40,20005,-72
2020-11-11 14:02:04,9.20,9.20,9.20,99.90,734170,40,20001,-70
2020-11-11 14:02:34,9.20,9.20,9.20,99.90,734463,40,20001,-78
2020-11-11 14:03:05,9.20,9.20,9.20,99.90,736712,40,20071,-77
2020-11-11 14:03:36,9.20,9.20,9.20,99.90,736969,40,20011,-70
2020-11-11 14:04:07,9.20,9.20,9.20,99.90,734528,40,20009,-74
2020-11-11 14:04:37,9.20,9.20,9.20,99.90,732208,40,20021,-72
2020-11-11 14:05:08,9.10,9.10,9.10,99.90,732301,40,20045,-72
2020-11-11 14:05:39,9.00,9.00,9.00,99.90,732309,40,20059,-73
2020-11-11 14:06:10,9.00,9.00,9.00,99.90,732579,40,20005,-74
2020-11-11 14:06:41,8.90,8.90,8.90,99.90,736225,40,20086,-74
2020-11-11 14:07:12,8.90,8.90,8.90,99.90,736145,40,20010,-73
2020-11-11 14:07:42,9.00,9.00,9.00,99.90,734350,40,20064,-73
2020-11-11 14:08:13,8.90,8.90,8.90,99.90,734204,40,20009,-72
2020-11-11 14:08:44,8.80,8.80,8.80,99.90,734271,40,19996,-73
2020-11-11 14:09:15,8.80,8.80,8.80,99.90,732219,40,19997,-74
2020-11-11 14:09:46,8.80,8.80,8.80,99.90,734233,40,20068,-72
2020-11-11 14:10:17,8.80,8.80,8.80,99.90,744143,32,20694,-72
2020-11-11 14:10:47,8.80,8.80,8.80,99.90,734290,40,20012,-72
2020-11-11 14:11:18,8.90,8.90,8.90,99.90,736246,40,19989,-73
2020-11-11 14:11:49,8.90,8.90,8.90,99.90,732317,40,20005,-72
2020-11-11 14:12:20,8.90,8.90,8.90,99.90,730744,40,20001,-73
2020-11-11 14:12:50,8.90,8.90,8.90,99.90,730745,40,20531,-73
2020-11-11 14:13:21,8.90,8.90,8.90,99.90,731108,40,20016,-73
2020-11-11 14:13:52,8.80,8.80,8.80,99.90,733020,40,19993,-72
2020-11-11 14:14:23,8.90,8.90,8.90,99.90,730863,40,20013,-72
2020-11-11 14:14:54,8.90,8.90,8.90,99.90,730504,40,20001,-73
2020-11-11 14:15:25,8.80,8.80,8.80,99.90,731009,40,20080,-72
2020-11-11 14:15:56,8.80,8.80,8.80,99.90,732993,40,20008,-73
2020-11-11 14:16:26,8.80,8.80,8.80,99.90,732795,40,20006,-75
2020-11-11 14:16:57,8.80,8.80,8.80,99.90,734711,40,20468,-72
2020-11-11 14:17:28,8.80,8.80,8.80,99.90,732554,40,20072,-73
2020-11-11 14:17:59,8.80,8.80,8.80,99.90,734043,40,20016,-73
2020-11-11 14:18:29,8.90,8.90,8.90,99.90,734212,40,20001,-73
2020-11-11 14:19:00,8.90,8.90,8.90,99.90,731840,40,19996,-73
2020-11-11 14:19:31,8.90,8.90,8.90,99.90,729616,40,20017,-73
2020-11-11 14:20:03,9.00,9.00,9.00,99.90,732135,40,20057,-73
2020-11-11 14:20:33,9.00,9.00,9.00,99.90,732198,33,20002,-72
2020-11-11 14:21:04,9.00,9.00,9.00,99.90,733355,40,19993,-72
2020-11-11 14:21:35,9.00,9.00,9.00,99.90,734145,40,20296,-74
2020-11-11 14:22:06,9.00,9.00,9.00,99.90,735207,40,19996,-73
2020-11-11 14:22:37,9.00,9.00,9.00,99.90,733043,40,20072,-73
2020-11-11 14:23:07,9.00,9.00,9.00,99.90,733337,40,20343,-73
2020-11-11 14:23:38,8.90,8.90,8.90,99.90,735038,40,19989,-72
2020-11-11 14:24:09,8.90,8.90,8.90,99.90,734302,40,20105,-72
2020-11-11 14:24:40,8.80,8.80,8.80,99.90,735781,40,20008,-72
2020-11-11 14:25:13,8.80,8.80,8.80,99.90,732899,40,20150,-74
2020-11-11 14:25:44,8.90,8.90,8.90,99.90,734425,40,20005,-73
2020-11-11 14:26:15,8.80,8.80,8.80,99.90,731512,40,20338,-72
2020-11-11 14:26:45,8.80,8.80,8.80,99.90,733161,40,20028,-73
2020-11-11 14:27:16,8.90,8.90,8.90,99.90,737142,40,20001,-73
2020-11-11 14:27:47,8.90,8.90,8.90,99.90,737175,40,20035,-73
2020-11-11 14:28:18,8.90,8.90,8.90,99.90,735006,40,20033,-73
2020-11-11 14:28:48,8.80,8.80,8.80,99.90,735104,40,20068,-73
2020-11-11 14:29:19,8.90,8.90,8.90,99.90,735087,40,20016,-72
2020-11-11 14:29:50,8.90,8.90,8.90,99.90,734204,40,19993,-73
2020-11-11 14:30:21,8.90,8.90,8.90,99.90,736916,40,20005,-73
2020-11-11 14:30:52,8.90,8.90,8.90,99.90,736951,40,20071,-72
2020-11-11 14:31:22,8.90,8.90,8.90,99.90,737114,40,20151,-73
2020-11-11 14:31:53,8.90,8.90,8.90,99.90,737146,40,20146,-73
2020-11-11 14:32:24,8.90,8.90,8.90,99.90,736891,40,19988,-73
2020-11-11 14:32:55,8.90,8.90,8.90,99.90,736804,40,20096,-74
2020-11-11 14:33:25,8.90,8.90,8.90,99.90,737059,40,20442,-72
2020-11-11 14:33:56,8.90,8.90,8.90,99.90,737278,40,20012,-73
2020-11-11 14:34:27,8.90,8.90,8.90,99.90,737070,40,20012,-72
2020-11-11 14:34:58,8.90,8.90,8.90,99.90,737108,40,20409,-73
2020-11-11 14:35:28,8.90,8.90,8.90,99.90,736733,40,19996,-74
2020-11-11 14:35:59,8.90,8.90,8.90,99.90,736859,40,20075,-73
2020-11-11 14:36:30,8.90,8.90,8.90,99.90,738763,40,20433,-72
2020-11-11 14:37:01,8.90,8.90,8.90,99.90,738742,40,20000,-72
2020-11-11 14:37:32,8.90,8.90,8.90,99.90,738589,40,20360,-72
2020-11-11 14:38:02,8.90,8.90,8.90,99.90,736979,40,20082,-72
2020-11-11 14:38:34,9.00,9.00,9.00,99.90,738551,40,20016,-72
2020-11-11 14:39:05,9.00,9.00,9.00,99.90,736470,40,20056,-72
2020-11-11 14:39:36,8.90,8.90,8.90,99.90,736416,40,20006,-73
2020-11-11 14:40:07,8.90,8.90,8.90,99.90,734433,40,20089,-74
2020-11-11 14:40:38,8.90,8.90,8.90,99.90,732374,40,20134,-73
2020-11-11 14:41:09,8.90,8.90,8.90,99.90,736524,32,19998,-71
2020-11-11 14:41:40,8.90,8.90,8.90,99.90,729804,40,20458,-72
2020-11-11 14:42:11,8.90,8.90,8.90,99.90,731164,40,20105,-74
2020-11-11 14:42:41,8.90,8.90,8.90,99.90,733316,40,20044,-73
2020-11-11 14:43:12,9.00,9.00,9.00,99.90,737596,40,20000,-73
2020-11-11 14:43:43,9.00,9.00,9.00,99.90,737792,40,20020,-73
2020-11-11 14:44:14,9.10,9.10,9.10,99.90,737495,40,19999,-73
2020-11-11 14:44:45,9.10,9.10,9.10,99.90,737114,40,20012,-73
2020-11-11 14:45:16,9.10,9.10,9.10,99.90,737482,40,20004,-73
2020-11-11 14:45:46,9.20,9.20,9.20,99.90,737697,40,20000,-72
2020-11-11 14:46:17,9.20,9.20,9.20,99.90,737505,40,20483,-72
2020-11-11 14:46:48,9.20,9.20,9.20,99.90,737086,40,20008,-72
2020-11-11 14:47:19,9.10,9.10,9.10,99.90,737385,40,20024,-72
2020-11-11 14:47:50,9.10,9.10,9.10,99.90,737953,40,20000,-71
2020-11-11 14:48:20,9.10,9.10,9.10,99.90,737630,40,19981,-72
2020-11-11 14:48:51,9.00,9.00,9.00,99.90,737222,40,20004,-72
2020-11-11 14:49:22,9.00,9.00,9.00,99.90,737035,40,20050,-72
2020-11-11 14:49:53,9.00,9.00,9.00,99.90,737783,40,19988,-74
2020-11-11 14:50:23,8.90,8.90,8.90,99.90,736494,40,20151,-74
2020-11-11 14:50:55,8.90,8.90,8.90,99.90,737648,40,20472,-74
2020-11-11 14:51:26,8.90,8.90,8.90,99.90,736433,40,20059,-73
2020-11-11 14:51:57,8.90,8.90,8.90,99.90,736374,40,20000,-73
2020-11-11 14:52:28,8.90,8.90,8.90,99.90,734774,40,20004,-73
2020-11-11 14:52:58,8.90,8.90,8.90,99.90,734132,40,19984,-72
2020-11-11 14:53:29,9.00,9.00,9.00,99.90,734549,40,20107,-71
2020-11-11 14:54:00,8.90,8.90,8.90,99.90,734596,40,20015,-72
2020-11-11 14:54:31,8.90,8.90,8.90,99.90,734862,40,20004,-73
2020-11-11 14:55:01,8.90,8.90,8.90,99.90,738669,40,20464,-72
2020-11-11 14:55:32,8.90,8.90,8.90,99.90,738665,40,19987,-70
2020-11-11 14:56:03,8.90,8.90,8.90,99.90,738650,40,20031,-72
2020-11-11 14:56:34,8.90,8.90,8.90,99.90,735965,40,20011,-78
2020-11-11 14:57:06,8.90,8.90,8.90,99.90,741793,32,20044,-77
2020-11-11 14:57:37,8.90,8.90,8.90,99.90,734575,32,19992,-73
2020-11-11 14:58:08,8.90,8.90,8.90,99.90,733697,40,20025,-72
2020-11-11 14:58:39,8.90,8.90,8.90,99.90,731019,40,19993,-73
2020-11-11 14:59:09,8.90,8.90,8.90,99.90,733557,40,20511,-74
2020-11-11 14:59:42,8.90,8.90,8.90,99.90,733829,40,20055,-74
2020-11-11 15:00:14,8.90,8.90,8.90,99.90,731801,40,20021,-73
2020-11-11 15:00:45,9.00,9.00,9.00,99.90,735086,40,20079,-73
2020-11-11 15:01:16,8.90,8.90,8.90,99.90,735492,40,20030,-76
2020-11-11 15:01:46,8.90,8.90,8.90,99.90,731866,40,20073,-75
2020-11-11 15:02:17,8.90,8.90,8.90,99.90,733394,40,20037,-74
2020-11-11 15:02:48,8.80,8.80,8.80,99.90,735118,32,21358,-73
2020-11-11 15:03:19,8.80,8.80,8.80,99.90,732788,32,20488,-74
2020-11-11 15:03:50,8.80,8.80,8.80,99.90,736726,40,20003,-74
2020-11-11 15:04:21,8.80,8.80,8.80,99.90,734615,40,20436,-74
2020-11-11 15:04:51,8.80,8.80,8.80,99.90,732486,40,20084,-73
2020-11-11 15:05:22,8.80,8.80,8.80,99.90,732561,40,20013,-73
2020-11-11 15:05:53,8.70,8.70,8.70,99.90,730857,40,20057,-73
2020-11-11 15:06:24,8.80,8.80,8.80,99.90,732648,40,20577,-73
2020-11-11 15:06:55,8.70,8.70,8.70,99.90,734641,40,20003,-74
2020-11-11 15:07:25,8.70,8.70,8.70,99.90,734656,40,20013,-73
2020-11-11 15:07:56,8.70,8.70,8.70,99.90,736430,40,20000,-73
2020-11-11 15:08:27,8.60,8.60,8.60,99.90,736451,40,20019,-75
2020-11-11 15:08:58,8.70,8.70,8.70,99.90,736354,40,20012,-74
2020-11-11 15:09:29,8.60,8.60,8.60,99.90,734688,40,20058,-74
2020-11-11 15:09:59,8.60,8.60,8.60,99.90,736757,40,20004,-73
2020-11-11 15:10:30,8.60,8.60,8.60,99.90,736683,40,20088,-74
2020-11-11 15:11:01,8.60,8.60,8.60,99.90,736654,40,20020,-74
2020-11-11 15:11:34,8.60,8.60,8.60,99.90,736466,40,20062,-74
2020-11-11 15:12:05,8.60,8.60,8.60,99.90,737349,40,20162,-73
2020-11-11 15:12:43,8.60,8.60,8.60,99.90,738634,40,20054,-75
2020-11-11 15:13:14,8.50,8.50,8.50,99.90,736284,40,20023,-73
2020-11-11 15:13:45,8.50,8.50,8.50,99.90,736545,40,20365,-74
2020-11-11 15:14:16,8.40,8.40,8.40,99.90,736356,40,20001,-73
2020-11-11 15:14:46,8.40,8.40,8.40,99.90,736605,40,20118,-75
2020-11-11 15:15:18,8.40,8.40,8.40,99.90,736305,40,20056,-74
2020-11-11 15:15:48,8.30,8.30,8.30,99.90,740908,32,20016,-73
2020-11-11 15:16:19,8.40,8.40,8.40,99.90,732386,40,20001,-70
2020-11-11 15:16:50,8.40,8.40,8.40,99.90,732557,40,20007,-68
2020-11-11 15:17:21,8.40,8.40,8.40,99.90,732411,40,20023,-69
2020-11-11 15:17:52,8.40,8.40,8.40,99.90,734661,40,20105,-69
2020-11-11 15:18:23,8.40,8.40,8.40,99.90,736989,32,19992,-71
2020-11-11 15:18:54,8.40,8.40,8.40,99.90,736957,40,20036,-70
2020-11-11 15:19:25,8.40,8.40,8.40,99.90,739003,40,19999,-70
2020-11-11 15:19:56,8.40,8.40,8.40,99.90,738881,40,20029,-69
2020-11-11 15:20:27,8.40,8.40,8.40,99.90,737027,40,20036,-70
2020-11-11 15:20:58,8.40,8.40,8.40,99.90,736895,40,19996,-69
2020-11-11 15:21:29,8.40,8.40,8.40,99.90,736066,32,20008,-68
2020-11-11 15:22:02,8.40,8.40,8.40,99.90,735107,40,20404,-69
2020-11-11 15:22:32,8.40,8.40,8.40,99.90,733079,40,20016,-70
2020-11-11 15:23:03,8.40,8.40,8.40,99.90,737578,32,20680,-71
2020-11-11 15:23:35,8.40,8.40,8.40,99.90,736917,40,20116,-71
2020-11-11 15:24:06,8.40,8.40,8.40,99.90,737418,40,20000,-71
2020-11-11 15:24:37,8.40,8.40,8.40,99.90,737148,40,19985,-72
2020-11-11 15:25:10,8.50,8.50,8.50,99.90,735508,40,20548,-72
2020-11-11 15:25:41,8.40,8.40,8.40,99.90,738756,32,20027,-71
2020-11-11 15:26:12,8.50,8.50,8.50,99.90,736664,40,20024,-71
2020-11-11 15:26:43,8.40,8.40,8.40,99.90,734997,40,20015,-71
2020-11-11 15:27:13,8.40,8.40,8.40,99.90,734762,40,20015,-71
2020-11-11 15:27:44,8.40,8.40,8.40,99.90,734627,40,20052,-72
2020-11-11 15:28:15,8.30,8.30,8.30,99.90,736568,40,20000,-71
2020-11-11 15:28:46,8.40,8.40,8.40,99.90,736840,40,19993,-70
2020-11-11 15:29:17,8.40,8.40,8.40,99.90,738555,40,20129,-71
2020-11-11 15:29:47,8.40,8.40,8.40,99.90,738530,40,20140,-71
2020-11-11 15:30:19,8.30,8.30,8.30,99.90,736503,40,20011,-70
2020-11-11 15:30:50,8.30,8.30,8.30,99.90,736101,40,19992,-70
2020-11-11 15:31:21,8.30,8.30,8.30,99.90,736415,40,19996,-69
2020-11-11 15:31:52,8.30,8.30,8.30,99.90,736286,40,20082,-70
2020-11-11 15:32:22,8.30,8.30,8.30,99.90,736270,40,20012,-70
2020-11-11 15:32:53,8.30,8.30,8.30,99.90,736279,40,20024,-70
2020-11-11 15:33:24,8.30,8.30,8.30,99.90,736400,40,20004,-71
2020-11-11 15:33:55,8.30,8.30,8.30,99.90,734473,40,20445,-69
2020-11-11 15:34:26,8.30,8.30,8.30,99.90,734437,40,20000,-67
2020-11-11 15:34:56,8.30,8.30,8.30,99.90,734581,40,20028,-68
2020-11-11 15:35:27,8.20,8.20,8.20,99.90,736342,40,20023,-68
2020-11-11 15:35:58,8.20,8.20,8.20,99.90,736945,40,20035,-78
2020-11-11 15:36:29,8.20,8.20,8.20,99.90,738508,40,19984,-75
2020-11-11 15:37:00,8.10,8.10,8.10,99.90,736578,40,20008,-72
2020-11-11 15:37:30,8.10,8.10,8.10,99.90,736532,40,20508,-73
2020-11-11 15:38:01,8.10,8.10,8.10,99.90,736598,40,20445,-73
2020-11-11 15:38:32,8.10,8.10,8.10,99.90,736486,40,20090,-67
2020-11-11 15:39:03,8.10,8.10,8.10,99.90,738526,40,19992,-68
2020-11-11 15:39:33,8.10,8.10,8.10,99.90,738537,40,20028,-69
2020-11-11 15:40:05,8.10,8.10,8.10,99.90,736410,40,20008,-69
2020-11-11 15:40:35,8.00,8.00,8.00,99.90,735291,32,20005,-68
2020-11-11 15:41:06,8.00,8.00,8.00,99.90,734371,40,20037,-68
2020-11-11 15:41:37,8.10,8.10,8.10,99.90,734683,40,20020,-68
2020-11-11 15:42:08,8.10,8.10,8.10,99.90,736277,40,20004,-69
2020-11-11 15:42:38,8.10,8.10,8.10,99.90,734675,40,19989,-69
2020-11-11 15:43:09,8.10,8.10,8.10,99.90,734538,40,19993,-69
2020-11-11 15:43:40,8.10,8.10,8.10,99.90,734490,40,20366,-69
2020-11-11 15:44:11,8.10,8.10,8.10,99.90,735757,40,20114,-70
2020-11-11 15:44:42,8.10,8.10,8.10,99.90,736284,40,20604,-70
2020-11-11 15:45:13,8.10,8.10,8.10,99.90,736146,40,20040,-70
2020-11-11 15:45:44,8.20,8.20,8.20,99.90,736434,40,20004,-70
2020-11-11 15:46:16,8.10,8.10,8.10,99.90,736504,40,20029,-69
2020-11-11 15:46:47,8.20,8.20,8.20,99.90,736445,40,20015,-71
2020-11-11 15:47:17,8.20,8.20,8.20,99.90,736213,40,20019,-69
2020-11-11 15:47:48,8.20,8.20,8.20,99.90,734708,40,20004,-70
2020-11-11 15:48:19,8.20,8.20,8.20,99.90,737895,32,20008,-70
2020-11-11 15:48:50,8.20,8.20,8.20,99.90,738216,40,20015,-69
2020-11-11 15:49:21,8.20,8.20,8.20,99.90,738425,40,20452,-70
2020-11-11 15:49:52,8.10,8.10,8.10,99.90,738378,40,20454,-70
2020-11-11 15:50:35,8.10,8.10,8.10,99.90,736239,40,20031,-70
2020-11-11 15:51:06,8.10,8.10,8.10,99.90,735701,40,20016,-70
2020-11-11 15:51:39,8.10,8.10,8.10,99.90,736112,40,20024,-70
2020-11-11 15:52:10,8.10,8.10,8.10,99.90,736692,40,20000,-71
2020-11-11 15:52:40,8.10,8.10,8.10,99.90,737351,40,20519,-70
2020-11-11 15:53:12,8.10,8.10,8.10,99.90,738272,40,20081,-70
2020-11-11 15:53:43,8.10,8.10,8.10,99.90,736416,32,20000,-70
2020-11-11 15:54:14,8.10,8.10,8.10,99.90,736380,40,20000,-70
2020-11-11 15:54:44,8.10,8.10,8.10,99.90,736178,40,20008,-70
2020-11-11 15:55:17,8.10,8.10,8.10,99.90,734606,40,20441,-70
2020-11-11 15:55:50,8.10,8.10,8.10,99.90,734323,40,20000,-70
2020-11-11 15:56:23,8.10,8.10,8.10,99.90,734343,40,20005,-70
2020-11-11 15:56:54,8.20,8.20,8.20,99.90,734884,40,20007,-70
2020-11-11 15:57:25,8.10,8.10,8.10,99.90,737652,32,20032,-71
2020-11-11 15:57:56,8.10,8.10,8.10,99.90,736019,40,20449,-70
2020-11-11 15:58:28,8.10,8.10,8.10,99.90,734522,40,20066,-69
2020-11-11 15:59:04,8.10,8.10,8.10,99.90,734481,40,20012,-69
2020-11-11 15:59:36,8.10,8.10,8.10,99.90,733592,40,19981,-69
2020-11-11 16:00:12,8.20,8.20,8.20,99.90,733198,40,20412,-69
2020-11-11 16:00:48,8.20,8.20,8.20,99.90,739573,32,19993,-69
2020-11-11 16:01:22,8.20,8.20,8.20,99.90,736192,32,20484,-69
2020-11-11 16:01:58,8.20,8.20,8.20,99.90,737804,32,20114,-70
2020-11-11 16:02:34,8.10,8.10,8.10,99.90,734906,32,20137,-69
2020-11-11 16:03:05,8.20,8.20,8.20,99.90,743408,32,20000,-69
2020-11-11 16:03:38,8.20,8.20,8.20,99.90,744880,32,20007,-69
2020-11-11 16:04:11,8.20,8.20,8.20,99.90,738432,40,20515,-68
2020-11-11 16:04:47,8.20,8.20,8.20,99.90,735686,40,20023,-69
2020-11-11 16:05:22,8.20,8.20,8.20,99.90,741440,32,20551,-69
2020-11-11 16:05:55,8.20,8.20,8.20,99.90,736171,40,20012,-69
2020-11-11 16:06:30,8.20,8.20,8.20,99.90,737224,40,20487,-70
2020-11-11 16:07:08,8.20,8.20,8.20,99.90,745514,32,20003,-70
2020-11-11 16:07:41,8.20,8.20,8.20,99.90,738020,32,19995,-70
2020-11-11 16:08:13,8.20,8.20,8.20,99.90,734515,40,20022,-69
2020-11-11 16:08:45,8.20,8.20,8.20,99.90,737305,32,20113,-69
2020-11-11 16:09:17,8.20,8.20,8.20,99.90,736676,40,19996,-69
2020-11-11 16:09:50,8.10,8.10,8.10,99.90,736688,40,19985,-70
2020-11-11 16:10:28,8.20,8.20,8.20,99.90,736850,40,20449,-69
2020-11-11 16:10:59,8.20,8.20,8.20,99.90,736381,40,20012,-71
2020-11-11 16:11:30,8.20,8.20,8.20,99.90,734226,40,20456,-68
2020-11-11 16:12:00,8.20,8.20,8.20,99.90,734365,40,20019,-69
2020-11-11 16:12:31,8.20,8.20,8.20,99.90,734423,40,20047,-69
2020-11-11 16:13:03,8.20,8.20,8.20,99.90,734121,40,20029,-69
2020-11-11 16:13:33,8.10,8.10,8.10,99.90,736946,32,20024,-69
2020-11-11 16:14:04,8.10,8.10,8.10,99.90,734398,40,20063,-70
2020-11-11 16:14:35,8.10,8.10,8.10,99.90,732335,40,20000,-70
2020-11-11 16:15:06,8.10,8.10,8.10,99.90,732410,40,20021,-70
2020-11-11 16:15:37,8.10,8.10,8.10,99.90,734485,40,19989,-70
2020-11-11 16:16:08,8.10,8.10,8.10,99.90,735027,40,20004,-70
2020-11-11 16:16:39,8.10,8.10,8.10,99.90,736875,40,20075,-69
2020-11-11 16:17:10,8.10,8.10,8.10,99.90,734828,40,20000,-69
2020-11-11 16:17:40,8.10,8.10,8.10,99.90,734760,40,19997,-70
2020-11-11 16:18:11,8.10,8.10,8.10,99.90,734488,40,19992,-69
2020-11-11 16:18:42,8.10,8.10,8.10,99.90,734411,40,20743,-69
2020-11-11 16:19:13,8.10,8.10,8.10,99.90,734314,40,20082,-69
2020-11-11 16:19:43,8.10,8.10,8.10,99.90,732134,40,20012,-69
2020-11-11 16:20:14,8.10,8.10,8.10,99.90,732237,40,20020,-69
2020-11-11 16:20:45,8.10,8.10,8.10,99.90,732409,40,20465,-68
2020-11-11 16:21:16,8.10,8.10,8.10,99.90,734388,40,20028,-68
2020-11-11 16:21:46,8.10,8.10,8.10,99.90,736256,40,20479,-70
2020-11-11 16:22:17,8.10,8.10,8.10,99.90,738457,40,20033,-67
2020-11-11 16:22:48,8.10,8.10,8.10,99.90,738208,40,20046,-72
2020-11-11 16:23:19,8.10,8.10,8.10,99.90,738376,40,20024,-75
2020-11-11 16:23:50,8.10,8.10,8.10,99.90,737712,40,20067,-74
2020-11-11 16:24:20,8.10,8.10,8.10,99.90,736433,40,20079,-74
2020-11-11 16:24:51,8.10,8.10,8.10,99.90,736391,40,20093,-74
2020-11-11 16:25:22,8.10,8.10,8.10,99.90,732571,40,20024,-74
2020-11-11 16:25:53,8.00,8.00,8.00,99.90,734429,40,20415,-73
2020-11-11 16:26:24,8.10,8.10,8.10,99.90,734543,40,19992,-73
2020-11-11 16:26:54,8.00,8.00,8.00,99.90,736524,40,20011,-73
2020-11-11 16:27:25,8.00,8.00,8.00,99.90,736321,40,19988,-73
2020-11-11 16:27:56,8.00,8.00,8.00,99.90,736859,32,19992,-72
2020-11-11 16:28:27,8.00,8.00,8.00,99.90,736418,40,20004,-72
2020-11-11 16:28:58,8.00,8.00,8.00,99.90,737165,40,20000,-72
2020-11-11 16:29:28,8.00,8.00,8.00,99.90,739002,40,20004,-73
2020-11-11 16:29:59,8.00,8.00,8.00,99.90,736780,40,20004,-74
2020-11-11 16:30:30,8.00,8.00,8.00,99.90,736472,40,20395,-74
2020-11-11 16:31:01,7.90,7.90,7.90,99.90,734391,40,20016,-73
2020-11-11 16:31:31,7.90,7.90,7.90,99.90,734507,40,20040,-74
2020-11-11 16:32:02,7.90,7.90,7.90,99.90,734471,40,20005,-73
2020-11-11 16:32:33,7.90,7.90,7.90,99.90,733867,40,20012,-75
2020-11-11 16:33:07,7.90,7.90,7.90,99.90,736289,40,20766,-74
2020-11-11 16:33:37,7.90,7.90,7.90,99.90,736280,40,19993,-74
2020-11-11 16:34:08,7.80,7.80,7.80,99.90,736743,40,20074,-74
2020-11-11 16:34:39,7.90,7.90,7.90,99.90,737717,40,19999,-75
2020-11-11 16:35:22,7.90,7.90,7.90,99.90,737824,40,20085,-73
2020-11-11 16:35:52,7.90,7.90,7.90,99.90,738064,40,20122,-74
2020-11-11 16:36:25,7.90,7.90,7.90,99.90,737727,40,20448,-74
2020-11-11 16:36:59,7.90,7.90,7.90,99.90,737860,40,20006,-74
2020-11-11 16:37:30,7.90,7.90,7.90,99.90,738471,40,20000,-72
2020-11-11 16:38:01,7.90,7.90,7.90,99.90,738494,40,20030,-74
2020-11-11 16:38:32,7.90,7.90,7.90,99.90,738273,40,20423,-73
2020-11-11 16:39:03,7.90,7.90,7.90,99.90,736556,40,20008,-73
2020-11-11 16:39:34,7.90,7.90,7.90,99.90,736418,40,20471,-72
2020-11-11 16:40:04,7.90,7.90,7.90,99.90,734407,40,20043,-74
2020-11-11 16:40:36,7.90,7.90,7.90,99.90,732244,40,19992,-73
2020-11-11 16:41:07,7.90,7.90,7.90,99.90,732338,40,20020,-73
2020-11-11 16:41:38,7.80,7.80,7.80,99.90,732320,40,20067,-73
2020-11-11 16:42:08,7.90,7.90,7.90,99.90,733180,40,20011,-73
2020-11-11 16:42:40,7.90,7.90,7.90,99.90,737238,40,19989,-73
2020-11-11 16:43:10,7.90,7.90,7.90,99.90,744674,32,19996,-73
2020-11-11 16:43:42,7.90,7.90,7.90,99.90,737235,40,20007,-73
2020-11-11 16:44:12,7.80,7.80,7.80,99.90,732320,40,20016,-73
2020-11-11 16:44:43,7.90,7.90,7.90,99.90,732545,40,20016,-73
2020-11-11 16:45:14,7.90,7.90,7.90,99.90,732293,40,19997,-73
2020-11-11 16:45:45,7.90,7.90,7.90,99.90,732273,40,20396,-73
2020-11-11 16:46:15,7.90,7.90,7.90,99.90,734429,40,19996,-73
2020-11-11 16:46:46,7.90,7.90,7.90,99.90,742517,32,20682,-76
2020-11-11 16:47:26,7.90,7.90,7.90,99.90,733415,40,19997,-80
2020-11-11 16:47:57,7.90,7.90,7.90,99.90,749400,32,20017,-82
2020-11-11 16:48:31,7.80,7.80,7.80,99.90,730989,40,19990,-79
2020-11-11 16:49:01,7.90,7.90,7.90,99.90,732240,40,20480,-79
2020-11-11 16:49:32,7.80,7.80,7.80,99.90,732713,40,20015,-76
2020-11-11 16:50:04,7.90,7.90,7.90,99.90,732887,40,20008,-77
2020-11-11 16:50:35,7.80,7.80,7.80,99.90,735116,40,20007,-78
2020-11-11 16:51:06,7.80,7.80,7.80,99.90,738880,40,20062,-82
2020-11-11 16:51:48,7.80,7.80,7.80,99.90,736963,40,19992,-77
2020-11-11 16:52:31,7.80,7.80,7.80,99.90,734406,40,19993,-75
2020-11-11 16:53:06,7.90,7.90,7.90,99.90,732458,40,20016,-77
2020-11-11 16:53:41,7.90,7.90,7.90,99.90,734828,40,20450,-78
2020-11-11 16:54:13,7.90,7.90,7.90,99.90,737904,32,20375,-76
2020-11-11 16:54:48,7.90,7.90,7.90,99.90,737333,40,20418,-76
2020-11-11 16:55:26,8.00,8.00,8.00,99.90,743189,32,20000,-71
2020-11-11 16:55:57,7.90,7.90,7.90,99.90,743430,32,20002,-71
2020-11-11 16:56:28,7.90,7.90,7.90,99.90,737130,40,20026,-71
2020-11-11 16:56:59,7.90,7.90,7.90,99.90,737137,40,20019,-71
2020-11-11 16:57:30,7.90,7.90,7.90,99.90,736834,40,20003,-72
2020-11-11 16:58:00,7.90,7.90,7.90,99.90,736912,40,20527,-72
2020-11-11 16:58:31,7.90,7.90,7.90,99.90,738670,40,20023,-71
2020-11-11 16:59:02,7.80,7.80,7.80,99.90,736980,40,20009,-71
2020-11-11 16:59:33,7.80,7.80,7.80,99.90,738635,40,20483,-71
2020-11-11 17:00:05,7.80,7.80,7.80,99.90,738786,40,19980,-71
2020-11-11 17:00:36,7.80,7.80,7.80,99.90,738601,40,20054,-72
2020-11-11 17:01:07,7.80,7.80,7.80,99.90,738704,40,19996,-72
2020-11-11 17:01:38,7.80,7.80,7.80,99.90,738500,40,19996,-72
2020-11-11 17:02:09,7.80,7.80,7.80,99.90,738645,40,20008,-72
2020-11-11 17:02:40,7.80,7.80,7.80,99.90,734668,40,19988,-72
2020-11-11 17:03:10,7.80,7.80,7.80,99.90,734453,40,20491,-72
2020-11-11 17:03:41,7.80,7.80,7.80,99.90,734702,40,20055,-71
2020-11-11 17:04:12,7.80,7.80,7.80,99.90,734818,40,20118,-71
2020-11-11 17:04:43,7.80,7.80,7.80,99.90,736708,40,20074,-71
2020-11-11 17:05:14,7.80,7.80,7.80,99.90,738773,40,20053,-71
2020-11-11 17:05:45,7.80,7.80,7.80,99.90,746481,32,20078,-71
2020-11-11 17:06:16,7.80,7.80,7.80,99.90,736648,40,20491,-72
2020-11-11 17:06:47,7.70,7.70,7.70,99.90,736512,40,20651,-71
2020-11-11 17:07:18,7.70,7.70,7.70,99.90,736455,40,20032,-71
2020-11-11 17:07:49,7.70,7.70,7.70,99.90,734475,40,20063,-72
2020-11-11 17:08:19,7.70,7.70,7.70,99.90,736362,40,20026,-72
2020-11-11 17:08:50,7.70,7.70,7.70,99.90,736376,40,19988,-72
2020-11-11 17:09:21,7.70,7.70,7.70,99.90,739125,32,20450,-71
2020-11-11 17:09:53,7.70,7.70,7.70,99.90,737023,40,20060,-70
2020-11-11 17:10:24,7.70,7.70,7.70,99.90,737231,40,20007,-71
2020-11-11 17:10:55,7.70,7.70,7.70,99.90,739535,40,20022,-71
2020-11-11 17:11:26,7.60,7.60,7.60,99.90,738931,40,20011,-71
2020-11-11 17:11:57,7.60,7.60,7.60,99.90,738557,40,20003,-71
2020-11-11 17:12:27,7.60,7.60,7.60,99.90,738685,40,20011,-71
2020-11-11 17:12:59,7.60,7.60,7.60,99.90,736394,40,20034,-70
2020-11-11 17:13:30,7.50,7.50,7.50,99.90,736370,40,20012,-72
2020-11-11 17:14:00,7.60,7.60,7.60,99.90,736400,40,19996,-70
2020-11-11 17:14:31,7.60,7.60,7.60,99.90,736723,40,20019,-71
2020-11-11 17:15:02,7.50,7.50,7.50,99.90,738761,40,19999,-71
2020-11-11 17:15:33,7.50,7.50,7.50,99.90,738568,40,20014,-70
2020-11-11 17:16:04,7.60,7.60,7.60,99.90,736525,40,20442,-70
2020-11-11 17:16:35,7.50,7.50,7.50,99.90,736612,40,20515,-70
2020-11-11 17:17:06,7.50,7.50,7.50,99.90,736650,40,20002,-70
2020-11-11 17:17:36,7.50,7.50,7.50,99.90,736858,40,20001,-71
2020-11-11 17:18:07,7.60,7.60,7.60,99.90,738881,40,20000,-71
2020-11-11 17:18:38,7.60,7.60,7.60,99.90,738634,40,20096,-71
2020-11-11 17:19:09,7.60,7.60,7.60,99.90,737033,40,20007,-69
2020-11-11 17:19:39,7.60,7.60,7.60,99.90,736980,40,20039,-71
2020-11-11 17:20:13,7.60,7.60,7.60,99.90,741319,40,20003,-81
2020-11-11 17:20:44,7.60,7.60,7.60,99.90,740940,40,20038,-79
2020-11-11 17:21:15,7.60,7.60,7.60,99.90,739617,40,19981,-76
2020-11-11 17:21:46,7.60,7.60,7.60,99.90,737568,40,20000,-73
2020-11-11 17:22:16,7.60,7.60,7.60,99.90,738648,40,19965,-74
2020-11-11 17:22:47,7.60,7.60,7.60,99.90,736381,40,20468,-69
2020-11-11 17:23:18,7.60,7.60,7.60,99.90,734567,40,19993,-70
2020-11-11 17:23:49,7.60,7.60,7.60,99.90,736655,40,20062,-71
2020-11-11 17:24:21,7.60,7.60,7.60,99.90,736827,40,20015,-70
2020-11-11 17:24:52,7.60,7.60,7.60,99.90,736596,40,20011,-71
2020-11-11 17:25:23,7.60,7.60,7.60,99.90,736660,40,20046,-71
2020-11-11 17:25:54,7.60,7.60,7.60,99.90,738482,40,20036,-71
2020-11-11 17:26:24,7.60,7.60,7.60,99.90,738401,40,19988,-71
2020-11-11 17:26:55,7.60,7.60,7.60,99.90,738373,40,20043,-70
2020-11-11 17:27:26,7.60,7.60,7.60,99.90,736446,40,20066,-70
2020-11-11 17:27:57,7.60,7.60,7.60,99.90,736388,40,20007,-70
2020-11-11 17:28:28,7.60,7.60,7.60,99.90,736272,40,20008,-70
2020-11-11 17:29:02,7.60,7.60,7.60,99.90,733871,40,20004,-71
2020-11-11 17:29:36,7.60,7.60,7.60,99.90,734423,40,20028,-71
2020-11-11 17:30:07,7.60,7.60,7.60,99.90,736717,32,20000,-71
2020-11-11 17:30:38,7.60,7.60,7.60,99.90,734833,40,20400,-71
2020-11-11 17:31:09,7.60,7.60,7.60,99.90,735772,40,20048,-70
2020-11-11 17:31:40,7.60,7.60,7.60,99.90,739330,32,19985,-70
2020-11-11 17:32:11,7.60,7.60,7.60,99.90,736372,40,20008,-70
2020-11-11 17:32:42,7.60,7.60,7.60,99.90,734233,40,20008,-70
2020-11-11 17:33:13,7.70,7.70,7.70,99.90,734519,32,20089,-71
2020-11-11 17:33:44,7.70,7.70,7.70,99.90,734627,40,20536,-70
2020-11-11 17:34:14,7.60,7.60,7.60,99.90,732402,40,20004,-70
2020-11-11 17:34:45,7.60,7.60,7.60,99.90,734337,40,20097,-70
2020-11-11 17:35:16,7.60,7.60,7.60,99.90,734167,40,20487,-71
2020-11-11 17:35:47,7.60,7.60,7.60,99.90,734095,40,20008,-71
2020-11-11 17:36:17,7.60,7.60,7.60,99.90,735969,40,20005,-71
2020-11-11 17:36:48,7.60,7.60,7.60,99.90,736012,40,20036,-71
2020-11-11 17:37:19,7.60,7.60,7.60,99.90,735953,40,20016,-71
2020-11-11 17:37:50,7.70,7.70,7.70,99.90,734094,40,20015,-71
2020-11-11 17:38:21,7.70,7.70,7.70,99.90,736220,40,20043,-71
2020-11-11 17:38:51,7.70,7.70,7.70,99.90,736051,40,20683,-71
2020-11-11 17:39:22,7.70,7.70,7.70,99.90,735983,40,20091,-71
2020-11-11 17:40:10,7.70,7.70,7.70,99.90,736205,40,20512,-71
2020-11-11 17:40:41,7.70,7.70,7.70,99.90,737832,32,19996,-71
2020-11-11 17:41:11,7.70,7.70,7.70,99.90,735913,40,20419,-71
2020-11-11 17:41:42,7.80,7.80,7.80,99.90,735352,40,20020,-71
2020-11-11 17:42:13,7.70,7.70,7.70,99.90,736869,40,20403,-71
2020-11-11 17:42:44,7.70,7.70,7.70,99.90,736259,40,20005,-71
2020-11-11 17:43:15,7.70,7.70,7.70,99.90,736074,40,20004,-71
2020-11-11 17:43:45,7.70,7.70,7.70,99.90,737933,40,20024,-71
2020-11-11 17:44:16,7.70,7.70,7.70,99.90,736461,40,20003,-71
2020-11-11 17:44:47,7.70,7.70,7.70,99.90,736592,40,20016,-70
2020-11-11 17:45:18,7.60,7.60,7.60,99.90,734706,40,20441,-70
2020-11-11 17:45:48,7.60,7.60,7.60,99.90,734756,40,20046,-71
2020-11-11 17:46:19,7.60,7.60,7.60,99.90,736650,40,20063,-71
2020-11-11 17:46:50,7.60,7.60,7.60,99.90,735298,40,20001,-71
2020-11-11 17:47:21,7.60,7.60,7.60,99.90,736325,40,20047,-71
2020-11-11 17:47:51,7.60,7.60,7.60,99.90,736295,40,20008,-71
2020-11-11 17:48:22,7.60,7.60,7.60,99.90,736292,40,20015,-71
2020-11-11 17:48:53,7.60,7.60,7.60,99.90,734194,40,20000,-71
2020-11-11 17:49:24,7.60,7.60,7.60,99.90,734100,40,20055,-71
2020-11-11 17:49:54,7.60,7.60,7.60,99.90,734175,40,20059,-71
2020-11-11 17:50:25,7.60,7.60,7.60,99.90,734134,40,20146,-71
2020-11-11 17:50:56,7.60,7.60,7.60,99.90,734643,40,19985,-71
2020-11-11 17:51:27,7.60,7.60,7.60,99.90,734490,40,20008,-71
2020-11-11 17:51:58,7.60,7.60,7.60,99.90,744797,34,20000,-68
2020-11-11 17:52:28,7.60,7.60,7.60,99.90,732443,40,20030,-71
2020-11-11 17:52:59,7.60,7.60,7.60,99.90,732063,40,20118,-69
2020-11-11 17:53:30,7.60,7.60,7.60,99.90,732206,40,20008,-70
2020-11-11 17:54:01,7.60,7.60,7.60,99.90,728718,40,20570,-70
2020-11-11 17:54:53,7.60,7.60,7.60,99.90,726175,40,20489,-70
2020-11-11 17:55:32,7.60,7.60,7.60,99.90,733938,33,20113,-70
2020-11-11 17:56:29,7.60,7.60,7.60,99.90,727753,33,20014,-70
2020-11-11 17:57:09,7.60,7.60,7.60,99.90,730747,33,19997,-70
2020-11-11 17:57:44,7.50,7.50,7.50,99.90,732149,40,20009,-70
2020-11-11 17:58:19,7.60,7.60,7.60,99.90,732135,33,20409,-70
2020-11-11 17:58:58,7.60,7.60,7.60,99.90,726610,40,20018,-69
2020-11-11 17:59:34,7.60,7.60,7.60,99.90,728063,33,19991,-70
2020-11-11 18:00:13,7.60,7.60,7.60,99.90,731394,33,19994,-69
2020-11-11 18:00:44,7.50,7.50,7.50,99.90,731769,33,20442,-70
2020-11-11 18:01:15,7.60,7.60,7.60,99.90,729714,40,20002,-70
2020-11-11 18:01:46,7.50,7.50,7.50,99.90,725192,40,20002,-71
2020-11-11 18:02:17,7.50,7.50,7.50,99.90,727074,40,20010,-70
2020-11-11 18:02:47,7.50,7.50,7.50,99.90,730593,40,20024,-68
2020-11-11 18:03:18,7.50,7.50,7.50,99.90,730719,40,20042,-70
2020-11-11 18:03:49,7.50,7.50,7.50,99.90,734624,40,20471,-70
2020-11-11 18:04:20,7.50,7.50,7.50,99.90,732564,40,20016,-71
2020-11-11 18:04:50,7.60,7.60,7.60,99.90,732536,40,20033,-70
2020-11-11 18:05:22,7.60,7.60,7.60,99.90,728586,40,20005,-70
2020-11-11 18:05:53,7.60,7.60,7.60,99.90,728822,40,20038,-70
2020-11-11 18:06:24,7.60,7.60,7.60,99.90,730558,40,20583,-69
2020-11-11 18:06:54,7.50,7.50,7.50,99.90,730789,40,20459,-70
2020-11-11 18:07:25,7.60,7.60,7.60,99.90,728831,40,20009,-69
2020-11-11 18:07:56,7.60,7.60,7.60,99.90,730737,40,20005,-70
2020-11-11 18:08:27,7.60,7.60,7.60,99.90,728673,40,20469,-72
2020-11-11 18:08:57,7.60,7.60,7.60,99.90,728684,40,19994,-71
2020-11-11 18:09:28,7.60,7.60,7.60,99.90,730444,40,20121,-71
2020-11-11 18:09:59,7.60,7.60,7.60,99.90,730621,40,20469,-71
2020-11-11 18:10:30,7.60,7.60,7.60,99.90,732661,40,20463,-70
2020-11-11 18:11:00,7.60,7.60,7.60,99.90,730438,40,19999,-73
2020-11-11 18:11:32,7.60,7.60,7.60,99.90,726562,40,20103,-70
2020-11-11 18:12:04,7.60,7.60,7.60,99.90,728673,33,19994,-72
2020-11-11 18:12:35,7.60,7.60,7.60,99.90,728677,40,19998,-71
2020-11-11 18:13:05,7.60,7.60,7.60,99.90,730806,40,20001,-72
2020-11-11 18:13:36,7.60,7.60,7.60,99.90,732872,40,20016,-70
2020-11-11 18:14:07,7.60,7.60,7.60,99.90,727898,40,20009,-71
2020-11-11 18:14:38,7.60,7.60,7.60,99.90,726375,40,20024,-70
2020-11-11 18:15:09,7.60,7.60,7.60,99.90,726250,40,20017,-73
2020-11-11 18:15:40,7.60,7.60,7.60,99.90,728574,40,20001,-71
2020-11-11 18:16:14,7.60,7.60,7.60,99.90,728691,40,19986,-71
2020-11-11 18:16:45,7.70,7.70,7.70,99.90,729155,40,20057,-71
2020-11-11 18:17:16,7.60,7.60,7.60,99.90,730804,40,20606,-71
2020-11-11 18:17:47,7.70,7.70,7.70,99.90,731093,40,19989,-71
2020-11-11 18:18:18,7.60,7.60,7.60,99.90,732723,40,20025,-71
2020-11-11 18:18:49,7.60,7.60,7.60,99.90,733322,40,19996,-71
2020-11-11 18:19:20,7.60,7.60,7.60,99.90,731255,40,20438,-70
2020-11-11 18:19:50,7.60,7.60,7.60,99.90,731395,40,20048,-71
2020-11-11 18:20:21,7.60,7.60,7.60,99.90,728918,40,19986,-71
2020-11-11 18:20:52,7.60,7.60,7.60,99.90,728931,40,20021,-71
2020-11-11 18:21:23,7.60,7.60,7.60,99.90,734532,40,20528,-70
2020-11-11 18:21:54,7.60,7.60,7.60,99.90,732518,40,20028,-71
2020-11-11 18:22:24,7.60,7.60,7.60,99.90,732606,40,20485,-71
2020-11-11 18:22:56,7.60,7.60,7.60,99.90,728415,40,19994,-70
2020-11-11 18:23:27,7.70,7.70,7.70,99.90,728750,40,20021,-70
2020-11-11 18:23:58,7.70,7.70,7.70,99.90,728844,40,20057,-69
2020-11-11 18:24:29,7.70,7.70,7.70,99.90,728748,40,20008,-69
2020-11-11 18:24:59,7.70,7.70,7.70,99.90,728526,40,20044,-69
2020-11-11 18:25:30,7.70,7.70,7.70,99.90,728269,40,20017,-69
2020-11-11 18:26:01,7.60,7.60,7.60,99.90,724490,40,20022,-70
2020-11-11 18:26:32,7.60,7.60,7.60,99.90,724566,40,20009,-70
2020-11-11 18:27:02,7.60,7.60,7.60,99.90,724772,40,20134,-69
2020-11-11 18:27:33,7.60,7.60,7.60,99.90,730523,40,20017,-70
2020-11-11 18:28:04,7.60,7.60,7.60,99.90,730252,40,20027,-69
2020-11-11 18:28:35,7.60,7.60,7.60,99.90,732330,40,19993,-69
2020-11-11 18:29:05,7.60,7.60,7.60,99.90,732435,40,20001,-69
2020-11-11 18:29:36,7.60,7.60,7.60,99.90,732111,40,20438,-69
2020-11-11 18:30:09,7.70,7.70,7.70,99.90,730450,40,20065,-70
2020-11-11 18:30:39,7.70,7.70,7.70,99.90,726361,40,20010,-70
2020-11-11 18:31:10,7.70,7.70,7.70,99.90,724729,40,20021,-70
2020-11-11 18:31:41,7.70,7.70,7.70,99.90,726495,40,19997,-70
2020-11-11 18:32:12,7.80,7.80,7.80,99.90,726850,40,20450,-69
2020-11-11 18:32:43,7.80,7.80,7.80,99.90,728725,40,20021,-70
2020-11-11 18:33:14,7.80,7.80,7.80,99.90,730237,33,20006,-69
2020-11-11 18:33:44,7.80,7.80,7.80,99.90,730598,40,20084,-69
2020-11-11 18:34:15,7.80,7.80,7.80,99.90,728585,40,20461,-69
2020-11-11 18:34:46,7.80,7.80,7.80,99.90,730423,40,20024,-68
2020-11-11 18:35:17,7.80,7.80,7.80,99.90,730537,40,20012,-70
2020-11-11 18:35:47,7.70,7.70,7.70,99.90,728541,40,20029,-70
2020-11-11 18:36:18,7.80,7.80,7.80,99.90,728315,40,20075,-69
2020-11-11 18:36:49,7.70,7.70,7.70,99.90,724482,40,20049,-71
2020-11-11 18:37:20,7.70,7.70,7.70,99.90,724638,40,20037,-69
2020-11-11 18:37:50,7.70,7.70,7.70,99.90,724617,40,20078,-70
2020-11-11 18:38:21,7.70,7.70,7.70,99.90,726705,40,20413,-69
2020-11-11 18:38:52,7.70,7.70,7.70,99.90,728576,40,20045,-69
2020-11-11 18:39:23,7.70,7.70,7.70,99.90,728707,40,20004,-71
2020-11-11 18:39:53,7.60,7.60,7.60,99.90,726642,40,19994,-71
2020-11-11 18:40:24,7.60,7.60,7.60,99.90,724569,40,20013,-69
2020-11-11 18:40:55,7.70,7.70,7.70,99.90,726363,40,19998,-69
2020-11-11 18:41:26,7.70,7.70,7.70,99.90,726645,40,20553,-70
2020-11-11 18:41:57,7.70,7.70,7.70,99.90,728554,40,20161,-69
2020-11-11 18:42:28,7.70,7.70,7.70,99.90,730435,40,20009,-69
2020-11-11 18:42:58,7.60,7.60,7.60,99.90,732284,40,20584,-69
2020-11-11 18:43:29,7.60,7.60,7.60,99.90,732379,40,20001,-69
2020-11-11 18:44:00,7.70,7.70,7.70,99.90,728109,40,20464,-69
2020-11-11 18:44:31,7.70,7.70,7.70,99.90,726439,40,20005,-69
2020-11-11 18:45:01,7.70,7.70,7.70,99.90,728399,40,20026,-69
2020-11-11 18:45:32,7.70,7.70,7.70,99.90,728646,40,20072,-69
2020-11-11 18:46:03,7.70,7.70,7.70,99.90,728286,40,20017,-69
2020-11-11 18:46:34,7.70,7.70,7.70,99.90,730398,40,20002,-69
2020-11-11 18:47:05,7.70,7.70,7.70,99.90,728477,40,20041,-68
2020-11-11 18:47:35,7.70,7.70,7.70,99.90,728590,40,19982,-69
2020-11-11 18:48:06,7.70,7.70,7.70,99.90,728461,40,20462,-68
2020-11-11 18:48:37,7.70,7.70,7.70,99.90,728523,40,20068,-68
2020-11-11 18:49:08,7.70,7.70,7.70,99.90,728706,40,20409,-69
2020-11-11 18:49:39,7.70,7.70,7.70,99.90,730582,40,20058,-69
2020-11-11 18:50:10,7.70,7.70,7.70,99.90,730355,40,20056,-70
2020-11-11 18:50:41,7.70,7.70,7.70,99.90,730763,40,19989,-69
2020-11-11 18:51:13,7.70,7.70,7.70,99.90,732493,40,20036,-68
2020-11-11 18:51:44,7.70,7.70,7.70,99.90,730490,40,20483,-68
2020-11-11 18:52:15,7.70,7.70,7.70,99.90,728431,40,20001,-69
2020-11-11 18:52:46,7.80,7.80,7.80,99.90,728435,40,20756,-71
2020-11-11 18:53:16,7.70,7.70,7.70,99.90,728441,40,20016,-70
2020-11-11 18:53:47,7.80,7.80,7.80,99.90,726562,40,20433,-69
2020-11-11 18:54:18,7.70,7.70,7.70,99.90,726685,40,20009,-68
2020-11-11 18:54:49,7.70,7.70,7.70,99.90,728262,40,20009,-69
2020-11-11 18:55:19,7.70,7.70,7.70,99.90,730594,40,19997,-71
2020-11-11 18:55:51,7.70,7.70,7.70,99.90,730576,40,20029,-70
2020-11-11 18:56:21,7.70,7.70,7.70,99.90,734626,32,20141,-69
2020-11-11 18:56:52,7.70,7.70,7.70,99.90,730731,40,20079,-69
2020-11-11 18:57:23,7.70,7.70,7.70,99.90,730509,40,20462,-70
2020-11-11 18:57:54,7.70,7.70,7.70,99.90,730529,40,20096,-70
2020-11-11 18:58:24,7.80,7.80,7.80,99.90,728575,40,20009,-70
2020-11-11 18:58:55,7.80,7.80,7.80,99.90,732679,40,19999,-70
2020-11-11 18:59:26,7.70,7.70,7.70,99.90,734573,40,20008,-69
2020-11-11 18:59:57,7.80,7.80,7.80,99.90,730020,40,20049,-69
2020-11-11 19:00:29,7.70,7.70,7.70,99.90,730554,40,20001,-70
2020-11-11 19:01:00,7.80,7.80,7.80,99.90,728384,40,20393,-71
2020-11-11 19:01:31,7.80,7.80,7.80,99.90,722423,40,20006,-69
2020-11-11 19:02:02,7.80,7.80,7.80,99.90,724553,41,19998,-70
2020-11-11 19:02:32,7.80,7.80,7.80,99.90,726708,40,20021,-70
2020-11-11 19:03:03,7.80,7.80,7.80,99.90,726481,40,20093,-69
2020-11-11 19:03:34,7.80,7.80,7.80,99.90,730514,40,20049,-69
2020-11-11 19:04:05,7.80,7.80,7.80,99.90,730545,40,20071,-69
2020-11-11 19:04:36,7.80,7.80,7.80,99.90,730584,40,20500,-70
2020-11-11 19:05:06,7.80,7.80,7.80,99.90,730250,40,20087,-69
2020-11-11 19:05:37,7.80,7.80,7.80,99.90,728602,40,20009,-70
2020-11-11 19:06:08,7.70,7.70,7.70,99.90,728217,40,20469,-71
2020-11-11 19:06:40,7.80,7.80,7.80,99.90,726254,40,20017,-70
2020-11-11 19:07:10,7.80,7.80,7.80,99.90,730080,40,20005,-69
2020-11-11 19:07:41,7.70,7.70,7.70,99.90,730475,40,19993,-69
2020-11-11 19:08:12,7.80,7.80,7.80,99.90,730236,40,19997,-72
2020-11-11 19:08:43,7.80,7.80,7.80,99.90,728562,40,20433,-69
2020-11-11 19:09:13,7.80,7.80,7.80,99.90,730382,40,20129,-70
2020-11-11 19:09:44,7.80,7.80,7.80,99.90,732488,40,20090,-70
2020-11-11 19:10:15,7.80,7.80,7.80,99.90,730515,40,20025,-69
2020-11-11 19:10:46,7.80,7.80,7.80,99.90,732971,32,20749,-69
2020-11-11 19:11:17,7.80,7.80,7.80,99.90,732291,40,20040,-70
2020-11-11 19:11:48,7.90,7.90,7.90,99.90,730461,40,20026,-69
2020-11-11 19:12:19,7.90,7.90,7.90,99.90,730429,40,20005,-69
2020-11-11 19:12:50,7.90,7.90,7.90,99.90,731334,32,20008,-69
2020-11-11 19:13:21,7.90,7.90,7.90,99.90,730623,40,20088,-70
2020-11-11 19:13:51,7.90,7.90,7.90,99.90,728565,40,20070,-70
2020-11-11 19:14:22,7.90,7.90,7.90,99.90,725865,40,20002,-70
2020-11-11 19:14:54,8.00,8.00,8.00,99.90,726545,40,20018,-70
2020-11-11 19:15:24,8.00,8.00,8.00,99.90,733459,33,20001,-69
2020-11-11 19:15:56,8.00,8.00,8.00,99.90,727089,40,20773,-69
2020-11-11 19:16:27,7.90,7.90,7.90,99.90,727664,40,20005,-69
2020-11-11 19:16:58,7.90,7.90,7.90,99.90,728611,33,19998,-70
2020-11-11 19:17:28,7.90,7.90,7.90,99.90,725967,40,20037,-69
2020-11-11 19:17:59,7.90,7.90,7.90,99.90,728266,33,20290,-69
2020-11-11 19:18:30,7.90,7.90,7.90,99.90,725516,40,20018,-69
2020-11-11 19:19:01,7.90,7.90,7.90,99.90,724115,41,20336,-69
2020-11-11 19:19:31,7.90,7.90,7.90,99.90,725204,40,20014,-69
2020-11-11 19:20:03,7.90,7.90,7.90,99.90,724499,41,20008,-71
2020-11-11 19:20:34,7.90,7.90,7.90,99.90,728643,33,20024,-70
2020-11-11 19:21:04,7.90,7.90,7.90,99.90,726720,40,20462,-69
2020-11-11 19:21:35,7.90,7.90,7.90,99.90,724862,40,20013,-70
2020-11-11 19:22:06,7.90,7.90,7.90,99.90,735967,33,20237,-70
2020-11-11 19:22:37,7.90,7.90,7.90,99.90,726017,40,20034,-69
2020-11-11 19:23:08,7.90,7.90,7.90,99.90,731038,40,20005,-70
2020-11-11 19:23:39,7.90,7.90,7.90,99.90,730096,40,20050,-69
2020-11-11 19:24:10,7.90,7.90,7.90,99.90,730562,33,20041,-70
2020-11-11 19:24:40,7.90,7.90,7.90,99.90,725322,41,20029,-70
2020-11-11 19:25:11,7.90,7.90,7.90,99.90,723416,41,20002,-69
2020-11-11 19:25:42,7.90,7.90,7.90,99.90,724291,40,20063,-70
2020-11-11 19:26:14,8.00,8.00,8.00,99.90,728845,40,20013,-68
2020-11-11 19:26:44,8.00,8.00,8.00,99.90,726677,40,20098,-70
2020-11-11 19:27:15,8.00,8.00,8.00,99.90,727838,40,20081,-70
2020-11-11 19:27:46,8.00,8.00,8.00,99.90,728312,40,20029,-69
2020-11-11 19:28:17,8.00,8.00,8.00,99.90,729905,40,20020,-69
2020-11-11 19:28:48,8.00,8.00,8.00,99.90,729475,40,20025,-69
2020-11-11 19:29:19,8.00,8.00,8.00,99.90,726837,40,20006,-69
2020-11-11 19:29:49,8.00,8.00,8.00,99.90,729666,33,20006,-69
2020-11-11 19:30:20,8.00,8.00,8.00,99.90,736688,33,20671,-69
2020-11-11 19:30:51,8.00,8.00,8.00,99.90,727940,40,20064,-69
2020-11-11 19:31:22,8.00,8.00,8.00,99.90,726697,40,20025,-70
2020-11-11 19:31:53,8.00,8.00,8.00,99.90,726785,40,20017,-68
2020-11-11 19:32:23,8.00,8.00,8.00,99.90,726960,40,20049,-69
2020-11-11 19:32:54,8.00,8.00,8.00,99.90,728327,40,20136,-69
2020-11-11 19:33:25,8.00,8.00,8.00,99.90,724611,40,20021,-69
2020-11-11 19:33:56,7.90,7.90,7.90,99.90,724435,40,20375,-69
2020-11-11 19:34:27,7.90,7.90,7.90,99.90,726617,40,20040,-68
2020-11-11 19:34:57,7.90,7.90,7.90,99.90,728794,40,20541,-69
2020-11-11 19:35:28,8.00,8.00,8.00,99.90,732524,40,20036,-70
2020-11-11 19:35:59,8.00,8.00,8.00,99.90,732432,40,20023,-70
2020-11-11 19:36:33,7.90,7.90,7.90,99.90,732385,40,19996,-71
2020-11-11 19:37:04,7.90,7.90,7.90,99.90,730129,32,19997,-69
2020-11-11 19:37:35,8.00,8.00,8.00,99.90,728221,40,20013,-68
2020-11-11 19:38:05,8.00,8.00,8.00,99.90,728669,40,20033,-71
2020-11-11 19:38:36,7.90,7.90,7.90,99.90,728449,40,20005,-70
2020-11-11 19:39:07,7.90,7.90,7.90,99.90,728186,40,20096,-70
2020-11-11 19:39:38,7.80,7.80,7.80,99.90,726916,40,20428,-70
2020-11-11 19:40:09,7.80,7.80,7.80,99.90,725065,40,20018,-69
2020-11-11 19:40:40,7.80,7.80,7.80,99.90,726485,40,20033,-70
2020-11-11 19:41:11,7.80,7.80,7.80,99.90,726603,40,19994,-68
2020-11-11 19:41:41,7.70,7.70,7.70,99.90,728509,40,20060,-70
2020-11-11 19:42:12,7.70,7.70,7.70,99.90,732438,40,20006,-69
2020-11-11 19:42:43,7.70,7.70,7.70,99.90,728602,40,20001,-70
2020-11-11 19:43:14,7.70,7.70,7.70,99.90,728593,40,20474,-70
2020-11-11 19:43:44,7.60,7.60,7.60,99.90,728762,40,20007,-70
2020-11-11 19:44:15,7.60,7.60,7.60,99.90,729183,40,20017,-69
2020-11-11 19:44:46,7.60,7.60,7.60,99.90,728726,40,20002,-70
2020-11-11 19:45:17,7.60,7.60,7.60,99.90,724584,40,20002,-69
2020-11-11 19:45:48,7.60,7.60,7.60,99.90,731325,32,20005,-70
2020-11-11 19:46:19,7.60,7.60,7.60,99.90,730883,40,20001,-69
2020-11-11 19:46:50,7.60,7.60,7.60,99.90,730760,40,20005,-70
2020-11-11 19:47:20,7.60,7.60,7.60,99.90,730687,40,20001,-70
2020-11-11 19:47:51,7.60,7.60,7.60,99.90,730283,40,20135,-70
2020-11-11 19:48:22,7.60,7.60,7.60,99.90,726462,40,20066,-69
2020-11-11 19:48:53,7.60,7.60,7.60,99.90,726341,40,20523,-69
2020-11-11 19:49:24,7.60,7.60,7.60,99.90,726764,40,19999,-73
2020-11-11 19:49:55,7.60,7.60,7.60,99.90,730671,40,20017,-69
2020-11-11 19:50:25,7.50,7.50,7.50,99.90,730478,40,19997,-70
2020-11-11 19:50:59,7.50,7.50,7.50,99.90,730493,40,20123,-72
2020-11-11 19:51:30,7.50,7.50,7.50,99.90,733632,32,20002,-71
2020-11-11 19:52:00,7.50,7.50,7.50,99.90,728671,40,20008,-70
2020-11-11 19:52:31,7.50,7.50,7.50,99.90,728744,40,20508,-70
2020-11-11 19:53:02,7.50,7.50,7.50,99.90,729822,40,20016,-68
2020-11-11 19:53:33,7.50,7.50,7.50,99.90,736529,32,20067,-66
2020-11-11 19:54:04,7.40,7.40,7.40,99.90,730987,40,20500,-77
2020-11-11 19:54:36,7.40,7.40,7.40,99.90,728982,40,19998,-66
2020-11-11 19:55:06,7.50,7.50,7.50,99.90,728666,40,20005,-70
2020-11-11 19:55:37,7.40,7.40,7.40,99.90,728890,40,20463,-68
2020-11-11 19:56:08,7.40,7.40,7.40,99.90,726930,40,20065,-68
2020-11-11 19:56:39,7.40,7.40,7.40,99.90,730655,40,20036,-68
2020-11-11 19:57:10,7.50,7.50,7.50,99.90,728520,40,20009,-68
2020-11-11 19:57:41,7.50,7.50,7.50,99.90,728770,40,20012,-68
2020-11-11 19:58:12,7.40,7.40,7.40,99.90,728679,40,20009,-69
2020-11-11 19:58:43,7.50,7.50,7.50,99.90,726624,40,20018,-68
2020-11-11 19:59:19,7.50,7.50,7.50,99.90,726396,40,20046,-69
2020-11-11 19:59:50,7.50,7.50,7.50,99.90,729293,33,20050,-69
2020-11-11 20:00:23,7.50,7.50,7.50,99.90,726625,40,20148,-69
2020-11-11 20:00:55,7.50,7.50,7.50,99.90,730490,33,20059,-70
2020-11-11 20:01:26,7.50,7.50,7.50,99.90,726935,40,20419,-69
2020-11-11 20:01:59,7.50,7.50,7.50,99.90,726762,40,20023,-67
2020-11-11 20:02:30,7.60,7.60,7.60,99.90,728890,40,19985,-69
2020-11-11 20:03:01,7.50,7.50,7.50,99.90,730214,40,20036,-68
2020-11-11 20:03:32,7.50,7.50,7.50,99.90,732283,40,20009,-69
2020-11-11 20:04:02,7.60,7.60,7.60,99.90,730417,40,20062,-70
2020-11-11 20:04:33,7.60,7.60,7.60,99.90,730503,40,20009,-70
2020-11-11 20:05:07,7.60,7.60,7.60,99.90,730536,40,20008,-70
2020-11-11 20:05:37,7.60,7.60,7.60,99.90,730610,40,20001,-68
2020-11-11 20:06:08,7.60,7.60,7.60,99.90,732414,40,20034,-71
2020-11-11 20:06:39,7.60,7.60,7.60,99.90,732519,40,20005,-69
2020-11-11 20:07:10,7.60,7.60,7.60,99.90,732437,40,20018,-70
2020-11-11 20:07:41,7.60,7.60,7.60,99.90,732276,40,19989,-69
2020-11-11 20:08:11,7.60,7.60,7.60,99.90,732577,40,20016,-69
2020-11-11 20:08:42,7.60,7.60,7.60,99.90,730385,40,20381,-69
2020-11-11 20:09:13,7.60,7.60,7.60,99.90,730544,40,20017,-68
2020-11-11 20:09:44,7.60,7.60,7.60,99.90,732346,32,20144,-69
2020-11-11 20:10:17,7.60,7.60,7.60,99.90,728677,40,20490,-70
2020-11-11 20:10:49,7.60,7.60,7.60,99.90,730474,40,20431,-70
2020-11-11 20:11:19,7.50,7.50,7.50,99.90,728435,40,20069,-69
2020-11-11 20:11:50,7.50,7.50,7.50,99.90,727220,40,20029,-69
2020-11-11 20:12:28,7.60,7.60,7.60,99.90,728560,40,20070,-69
2020-11-11 20:12:59,7.60,7.60,7.60,99.90,727121,40,20074,-69
2020-11-11 20:13:29,7.60,7.60,7.60,99.90,728282,40,20017,-68
2020-11-11 20:14:00,7.50,7.50,7.50,99.90,729326,40,20013,-69
2020-11-11 20:14:31,7.50,7.50,7.50,99.90,730571,40,20013,-69
2020-11-11 20:15:03,7.50,7.50,7.50,99.90,728541,40,20342,-70
2020-11-11 20:15:34,7.60,7.60,7.60,99.90,730632,40,20025,-69
2020-11-11 20:16:05,7.60,7.60,7.60,99.90,728299,40,20154,-69
2020-11-11 20:16:35,7.60,7.60,7.60,99.90,728737,40,20008,-69
2020-11-11 20:17:08,7.50,7.50,7.50,99.90,730297,40,20064,-69
2020-11-11 20:17:40,7.50,7.50,7.50,99.90,730754,40,20005,-69
2020-11-11 20:18:11,7.60,7.60,7.60,99.90,732405,40,20075,-69
2020-11-11 20:18:42,7.60,7.60,7.60,99.90,730159,40,20100,-68
2020-11-11 20:19:12,7.60,7.60,7.60,99.90,728362,40,20000,-71
2020-11-11 20:19:43,7.50,7.50,7.50,99.90,728480,40,20024,-68
2020-11-11 20:20:14,7.50,7.50,7.50,99.90,730611,40,20061,-71
2020-11-11 20:20:45,7.60,7.60,7.60,99.90,732638,40,20005,-68
2020-11-11 20:21:16,7.60,7.60,7.60,99.90,730526,40,20037,-70
2020-11-11 20:21:46,7.60,7.60,7.60,99.90,730517,40,20041,-69
2020-11-11 20:22:18,7.60,7.60,7.60,99.90,728581,40,20432,-71
2020-11-11 20:22:49,7.60,7.60,7.60,99.90,728720,33,20075,-69
2020-11-11 20:23:19,7.70,7.70,7.70,99.90,726797,40,20013,-70
2020-11-11 20:23:50,7.60,7.60,7.60,99.90,728494,40,19993,-68
2020-11-11 20:24:21,7.60,7.60,7.60,99.90,728575,40,20005,-67
2020-11-11 20:24:52,7.60,7.60,7.60,99.90,732654,40,20016,-69
2020-11-11 20:25:23,7.60,7.60,7.60,99.90,732624,40,20020,-69
2020-11-11 20:25:54,7.60,7.60,7.60,99.90,730942,40,20040,-69
2020-11-11 20:26:24,7.60,7.60,7.60,99.90,732644,40,20003,-71
2020-11-11 20:26:55,7.60,7.60,7.60,99.90,730652,40,20009,-68
2020-11-11 20:27:27,7.50,7.50,7.50,99.90,730517,40,20004,-69
2020-11-11 20:27:58,7.50,7.50,7.50,99.90,730596,40,20005,-69
2020-11-11 20:28:28,7.50,7.50,7.50,99.90,728431,40,20001,-69
2020-11-11 20:29:02,7.50,7.50,7.50,99.90,728430,40,20547,-69
2020-11-11 20:29:33,7.50,7.50,7.50,99.90,730394,33,20025,-69
2020-11-11 20:30:07,7.50,7.50,7.50,99.90,726656,40,20408,-68
2020-11-11 20:30:38,7.60,7.60,7.60,99.90,726840,40,20081,-69
2020-11-11 20:31:08,7.50,7.50,7.50,99.90,728434,40,20073,-70
2020-11-11 20:31:39,7.50,7.50,7.50,99.90,726978,40,20013,-69
2020-11-11 20:32:10,7.50,7.50,7.50,99.90,728224,40,20009,-67
2020-11-11 20:32:41,7.50,7.50,7.50,99.90,726248,40,20070,-66
2020-11-11 20:33:12,7.50,7.50,7.50,99.90,726167,40,20010,-66
2020-11-11 20:33:43,7.50,7.50,7.50,99.90,726396,40,19998,-66
2020-11-11 20:34:14,7.50,7.50,7.50,99.90,728526,40,20018,-68
2020-11-11 20:34:48,7.50,7.50,7.50,99.90,732493,33,20002,-70
2020-11-11 20:35:18,7.50,7.50,7.50,99.90,728639,40,20010,-73
2020-11-11 20:35:49,7.50,7.50,7.50,99.90,728312,40,20089,-65
2020-11-11 20:36:20,7.50,7.50,7.50,99.90,727513,40,20109,-67
2020-11-11 20:36:51,7.50,7.50,7.50,99.90,728616,40,20017,-66
2020-11-11 20:37:22,7.50,7.50,7.50,99.90,728730,40,20096,-67
2020-11-11 20:37:52,7.50,7.50,7.50,99.90,728496,40,20343,-67
2020-11-11 20:38:23,7.50,7.50,7.50,99.90,728222,40,20009,-66
2020-11-11 20:38:54,7.50,7.50,7.50,99.90,728428,40,19993,-67
2020-11-11 20:39:25,7.50,7.50,7.50,99.90,726275,40,19993,-68
2020-11-11 20:39:56,7.50,7.50,7.50,99.90,726327,40,20005,-67
2020-11-11 20:40:26,7.60,7.60,7.60,99.90,728447,40,20002,-66
2020-11-11 20:40:57,7.60,7.60,7.60,99.90,728199,40,20009,-66
2020-11-11 20:41:28,7.60,7.60,7.60,99.90,730432,40,20083,-66
2020-11-11 20:41:59,7.50,7.50,7.50,99.90,730335,40,20017,-66
2020-11-11 20:42:29,7.60,7.60,7.60,99.90,730065,40,20005,-66
2020-11-11 20:43:00,7.50,7.50,7.50,99.90,726799,40,19994,-67
2020-11-11 20:43:31,7.60,7.60,7.60,99.90,731325,33,20082,-66
2020-11-11 20:44:03,7.50,7.50,7.50,99.90,724472,40,20509,-67
2020-11-11 20:44:38,7.50,7.50,7.50,99.90,724413,40,20018,-67
2020-11-11 20:45:11,7.50,7.50,7.50,99.90,724982,40,20057,-67
2020-11-11 20:45:41,7.50,7.50,7.50,99.90,730355,40,20449,-66
2020-11-11 20:46:12,7.50,7.50,7.50,99.90,732345,40,19997,-67
2020-11-11 20:46:44,7.50,7.50,7.50,99.90,732171,40,20134,-65
2020-11-11 20:47:15,7.50,7.50,7.50,99.90,730119,40,20469,-69
2020-11-11 20:47:46,7.40,7.40,7.40,99.90,730394,40,20020,-64
2020-11-11 20:48:17,7.40,7.40,7.40,99.90,730459,33,19986,-66
2020-11-11 20:48:47,7.40,7.40,7.40,99.90,728509,40,20084,-67
2020-11-11 20:49:18,7.50,7.50,7.50,99.90,728130,40,20001,-67
2020-11-11 20:49:49,7.40,7.40,7.40,99.90,729118,33,20697,-68
2020-11-11 20:50:20,7.40,7.40,7.40,99.90,732283,40,20029,-68
2020-11-11 20:50:51,7.40,7.40,7.40,99.90,730272,40,20016,-68
2020-11-11 20:51:22,7.40,7.40,7.40,99.90,728553,40,20045,-71
2020-11-11 20:51:55,7.40,7.40,7.40,99.90,726224,40,20375,-73
2020-11-11 20:52:26,7.40,7.40,7.40,99.90,735510,33,20501,-70
2020-11-11 20:52:56,7.40,7.40,7.40,99.90,726768,40,19998,-71
2020-11-11 20:53:27,7.30,7.30,7.30,99.90,726597,40,20013,-70
2020-11-11 20:53:59,7.40,7.40,7.40,99.90,728510,40,20017,-69
2020-11-11 20:54:29,7.40,7.40,7.40,99.90,728126,32,20001,-70
2020-11-11 20:55:00,7.30,7.30,7.30,99.90,728958,40,20823,-74
2020-11-11 20:55:31,7.40,7.40,7.40,99.90,730625,40,19989,-77
2020-11-11 20:56:02,7.40,7.40,7.40,99.90,732382,40,20566,-74
2020-11-11 20:56:32,7.40,7.40,7.40,99.90,726948,40,20020,-71
2020-11-11 20:57:03,7.40,7.40,7.40,99.90,728272,40,20029,-71
2020-11-11 20:57:35,7.40,7.40,7.40,99.90,726493,40,20005,-66
2020-11-11 20:58:06,7.40,7.40,7.40,99.90,724614,40,20056,-66
2020-11-11 20:58:37,7.50,7.50,7.50,99.90,726390,40,19994,-68
2020-11-11 20:59:08,7.50,7.50,7.50,99.90,728411,40,20012,-66
2020-11-11 20:59:41,7.40,7.40,7.40,99.90,730994,32,20021,-66
2020-11-11 21:00:13,7.50,7.50,7.50,99.90,734669,32,20448,-66
2020-11-11 21:00:44,7.50,7.50,7.50,99.90,728979,33,20002,-68
2020-11-11 21:01:15,7.50,7.50,7.50,99.90,726607,40,20018,-68
2020-11-11 21:01:46,7.50,7.50,7.50,99.90,726464,40,20490,-67
2020-11-11 21:02:17,7.50,7.50,7.50,99.90,728233,40,19997,-66
2020-11-11 21:02:48,7.50,7.50,7.50,99.90,726815,40,20071,-64
2020-11-11 21:03:18,7.50,7.50,7.50,99.90,729057,40,20005,-67
2020-11-11 21:03:49,7.50,7.50,7.50,99.90,734972,32,20764,-66
2020-11-11 21:04:20,7.50,7.50,7.50,99.90,730398,40,20013,-67
2020-11-11 21:04:51,7.50,7.50,7.50,99.90,730349,40,20084,-66
2020-11-11 21:05:21,7.50,7.50,7.50,99.90,730245,40,20001,-65
2020-11-11 21:05:52,7.50,7.50,7.50,99.90,730307,40,20485,-65
2020-11-11 21:06:23,7.40,7.40,7.40,99.90,726450,40,20005,-67
2020-11-11 21:06:54,7.40,7.40,7.40,99.90,728711,40,20013,-66
2020-11-11 21:07:25,7.40,7.40,7.40,99.90,726401,40,20072,-66
2020-11-11 21:07:56,7.40,7.40,7.40,99.90,726522,40,19990,-65
2020-11-11 21:08:27,7.40,7.40,7.40,99.90,731537,33,20006,-65
2020-11-11 21:08:57,7.40,7.40,7.40,99.90,728402,40,20056,-66
2020-11-11 21:09:28,7.40,7.40,7.40,99.90,730188,40,20042,-66
2020-11-11 21:09:59,7.30,7.30,7.30,99.90,726298,40,20003,-66
2020-11-11 21:10:30,7.30,7.30,7.30,99.90,728271,40,20481,-66
2020-11-11 21:11:00,7.30,7.30,7.30,99.90,728263,40,20009,-66
2020-11-11 21:11:31,7.40,7.40,7.40,99.90,728407,40,20484,-65
2020-11-11 21:12:02,7.40,7.40,7.40,99.90,730534,40,20038,-68
2020-11-11 21:12:33,7.40,7.40,7.40,99.90,730321,40,20486,-67
2020-11-11 21:13:04,7.40,7.40,7.40,99.90,730085,40,20001,-67
2020-11-11 21:13:35,7.40,7.40,7.40,99.90,728230,40,19993,-67
2020-11-11 21:14:06,7.40,7.40,7.40,99.90,728261,40,20030,-67
2020-11-11 21:14:37,7.40,7.40,7.40,99.90,730668,40,20077,-66
2020-11-11 21:15:08,7.50,7.50,7.50,99.90,730556,40,20673,-66
2020-11-11 21:15:39,7.50,7.50,7.50,99.90,728528,40,20468,-66
2020-11-11 21:16:10,7.50,7.50,7.50,99.90,730764,40,20019,-69
2020-11-11 21:16:40,7.50,7.50,7.50,99.90,733068,40,20507,-69
2020-11-11 21:17:13,7.40,7.40,7.40,99.90,732837,40,19993,-70
2020-11-11 21:17:43,7.50,7.50,7.50,99.90,728435,40,20002,-69
2020-11-11 21:18:14,7.50,7.50,7.50,99.90,728833,40,20456,-71
2020-11-11 21:18:45,7.50,7.50,7.50,99.90,726954,40,20021,-68
2020-11-11 21:19:16,7.40,7.40,7.40,99.90,727163,40,20014,-66
2020-11-11 21:19:47,7.40,7.40,7.40,99.90,730978,40,19989,-67
2020-11-11 21:20:18,7.40,7.40,7.40,99.90,730937,40,20005,-70
2020-11-11 21:20:51,7.40,7.40,7.40,99.90,731065,40,19981,-68
2020-11-11 21:21:22,7.40,7.40,7.40,99.90,735814,32,20160,-67
2020-11-11 21:21:54,7.40,7.40,7.40,99.90,732973,40,20555,-67
2020-11-11 21:22:27,7.40,7.40,7.40,99.90,730966,40,20426,-67
2020-11-11 21:22:58,7.40,7.40,7.40,99.90,737960,32,19997,-67
2020-11-11 21:23:29,7.40,7.40,7.40,99.90,728517,40,20009,-66
2020-11-11 21:24:00,7.40,7.40,7.40,99.90,728945,40,19989,-66
2020-11-11 21:24:31,7.40,7.40,7.40,99.90,728506,40,20012,-66
2020-11-11 21:25:02,7.40,7.40,7.40,99.90,727934,33,20402,-65
2020-11-11 21:25:32,7.40,7.40,7.40,99.90,726417,40,20003,-66
2020-11-11 21:26:03,7.40,7.40,7.40,99.90,728422,40,20101,-67
2020-11-11 21:26:34,7.40,7.40,7.40,99.90,728045,40,20014,-66
2020-11-11 21:27:05,7.40,7.40,7.40,99.90,726211,33,19991,-66
2020-11-11 21:27:36,7.40,7.40,7.40,99.90,724343,41,20018,-67
2020-11-11 21:28:07,7.40,7.40,7.40,99.90,726099,41,20006,-67
2020-11-11 21:28:38,7.40,7.40,7.40,99.90,726574,40,20010,-65
2020-11-11 21:29:09,7.40,7.40,7.40,99.90,728446,40,20021,-67
2020-11-11 21:29:39,7.40,7.40,7.40,99.90,738194,32,20617,-67
2020-11-11 21:30:11,7.40,7.40,7.40,99.90,730500,40,20029,-66
2020-11-11 21:30:42,7.40,7.40,7.40,99.90,728968,33,20025,-67
2020-11-11 21:31:12,7.40,7.40,7.40,99.90,726762,40,20010,-66
2020-11-11 21:31:43,7.40,7.40,7.40,99.90,726736,40,20014,-66
2020-11-11 21:32:14,7.40,7.40,7.40,99.90,726873,40,20069,-68
2020-11-11 21:32:45,7.40,7.40,7.40,99.90,726619,40,19986,-68
2020-11-11 21:33:18,7.30,7.30,7.30,99.90,724432,40,20002,-65
2020-11-11 21:33:48,7.30,7.30,7.30,99.90,724712,40,20013,-66
2020-11-11 21:34:19,7.30,7.30,7.30,99.90,725410,40,20356,-68
2020-11-11 21:34:50,7.40,7.40,7.40,99.90,727279,40,20463,-66
2020-11-11 21:35:21,7.40,7.40,7.40,99.90,728288,33,19998,-67
2020-11-11 21:35:52,7.40,7.40,7.40,99.90,725097,41,20103,-69
2020-11-11 21:36:24,7.40,7.40,7.40,99.90,720353,41,20245,-66
2020-11-11 21:36:55,7.40,7.40,7.40,99.90,724089,33,20126,-66
2020-11-11 21:37:25,7.40,7.40,7.40,99.90,727223,40,20010,-65
2020-11-11 21:37:56,7.40,7.40,7.40,99.90,729050,40,20010,-66
2020-11-11 21:38:27,7.40,7.40,7.40,99.90,727111,40,20122,-67
2020-11-11 21:38:58,7.40,7.40,7.40,99.90,725175,40,20026,-65
2020-11-11 21:39:28,7.40,7.40,7.40,99.90,724971,41,20494,-73
2020-11-11 21:40:02,7.40,7.40,7.40,99.90,722874,41,20009,-71
2020-11-11 21:40:33,7.40,7.40,7.40,99.90,722214,33,20003,-70
2020-11-11 21:41:04,7.40,7.40,7.40,99.90,722801,41,20593,-68
2020-11-11 21:41:35,7.50,7.50,7.50,99.90,724988,40,20010,-69
2020-11-11 21:42:07,7.40,7.40,7.40,99.90,738983,32,20728,-72
2020-11-11 21:42:38,7.40,7.40,7.40,99.90,731064,40,20012,-66
2020-11-11 21:43:09,7.40,7.40,7.40,99.90,730594,40,20501,-66
2020-11-11 21:43:40,7.40,7.40,7.40,99.90,746146,32,20248,-66
2020-11-11 21:44:11,7.50,7.50,7.50,99.90,728686,40,20006,-66
2020-11-11 21:44:42,7.50,7.50,7.50,99.90,727029,40,20004,-66
2020-11-11 21:45:13,7.50,7.50,7.50,99.90,728851,40,19998,-66
2020-11-11 21:45:43,7.50,7.50,7.50,99.90,737244,33,20681,-67
2020-11-11 21:46:14,7.50,7.50,7.50,99.90,728607,40,20048,-67
2020-11-11 21:46:45,7.50,7.50,7.50,99.90,730271,40,20001,-67
2020-11-11 21:47:16,7.50,7.50,7.50,99.90,730327,40,20016,-65
2020-11-11 21:47:47,7.50,7.50,7.50,99.90,730336,40,20497,-66
2020-11-11 21:48:18,7.50,7.50,7.50,99.90,730387,40,20683,-67
2020-11-11 21:48:48,7.50,7.50,7.50,99.90,728474,40,20017,-66
2020-11-11 21:49:19,7.50,7.50,7.50,99.90,725523,40,20041,-66
2020-11-11 21:49:50,7.50,7.50,7.50,99.90,728349,40,20002,-65
2020-11-11 21:50:21,7.50,7.50,7.50,99.90,728393,40,20026,-66
2020-11-11 21:50:52,7.50,7.50,7.50,99.90,728536,33,20005,-67
2020-11-11 21:51:23,7.40,7.40,7.40,99.90,726596,40,20036,-67
2020-11-11 21:51:54,7.40,7.40,7.40,99.90,725576,40,20548,-66
2020-11-11 21:52:24,7.40,7.40,7.40,99.90,724248,41,20025,-66
2020-11-11 21:52:55,7.40,7.40,7.40,99.90,724103,41,20451,-67
2020-11-11 21:53:26,7.40,7.40,7.40,99.90,722506,41,20069,-65
2020-11-11 21:53:57,7.40,7.40,7.40,99.90,726333,40,20005,-66
2020-11-11 21:54:27,7.40,7.40,7.40,99.90,728379,40,20498,-67
2020-11-11 21:54:58,7.40,7.40,7.40,99.90,728258,40,20030,-66
2020-11-11 21:55:29,7.50,7.50,7.50,99.90,726087,40,20006,-67
2020-11-11 21:56:00,7.50,7.50,7.50,99.90,724367,41,20448,-65
2020-11-11 21:56:31,7.40,7.40,7.40,99.90,726419,40,20061,-67
2020-11-11 21:57:01,7.50,7.50,7.50,99.90,728317,40,19997,-67
2020-11-11 21:57:32,7.50,7.50,7.50,99.90,730322,40,20001,-65
2020-11-11 21:58:03,7.50,7.50,7.50,99.90,728262,40,20006,-69
2020-11-11 21:58:34,7.50,7.50,7.50,99.90,726340,40,20010,-67
2020-11-11 21:59:05,7.50,7.50,7.50,99.90,726257,40,20010,-66
2020-11-11 21:59:35,7.60,7.60,7.60,99.90,726317,40,20432,-67
2020-11-11 22:00:06,7.50,7.50,7.50,99.90,728226,40,20045,-66
2020-11-11 22:00:37,7.60,7.60,7.60,99.90,726517,40,20022,-67
2020-11-11 22:01:08,7.50,7.50,7.50,99.90,728276,40,20017,-66
2020-11-11 22:01:39,7.50,7.50,7.50,99.90,726401,40,20062,-67
2020-11-11 22:02:10,7.50,7.50,7.50,99.90,726266,40,20457,-66
2020-11-11 22:02:40,7.50,7.50,7.50,99.90,726511,40,20018,-67
2020-11-11 22:03:11,7.50,7.50,7.50,99.90,726298,40,20574,-67
2020-11-11 22:03:45,7.60,7.60,7.60,99.90,728331,40,20100,-66
2020-11-11 22:04:16,7.60,7.60,7.60,99.90,728453,40,20005,-67
2020-11-11 22:04:46,7.50,7.50,7.50,99.90,730474,40,20016,-67
2020-11-11 22:05:17,7.50,7.50,7.50,99.90,730509,40,20486,-67
2020-11-11 22:05:48,7.60,7.60,7.60,99.90,730617,40,20017,-66
2020-11-11 22:06:19,7.50,7.50,7.50,99.90,726034,40,20106,-67
2020-11-11 22:06:50,7.50,7.50,7.50,99.90,722273,41,20017,-67
2020-11-11 22:07:20,7.50,7.50,7.50,99.90,723294,41,20014,-67
2020-11-11 22:07:51,7.50,7.50,7.50,99.90,724359,41,20463,-67
2020-11-11 22:08:22,7.50,7.50,7.50,99.90,724422,40,20040,-66
2020-11-11 22:08:53,7.50,7.50,7.50,99.90,728211,40,20009,-67
2020-11-11 22:09:24,7.50,7.50,7.50,99.90,726171,40,20030,-67
2020-11-11 22:09:54,7.50,7.50,7.50,99.90,726225,40,20009,-67
2020-11-11 22:10:25,7.40,7.40,7.40,99.90,726213,40,20029,-67
2020-11-11 22:10:56,7.40,7.40,7.40,99.90,724449,40,20024,-67
2020-11-11 22:11:27,7.50,7.50,7.50,99.90,725948,40,20085,-67
2020-11-11 22:11:57,7.50,7.50,7.50,99.90,726302,40,20005,-67
2020-11-11 22:12:28,7.50,7.50,7.50,99.90,724559,40,20006,-66
2020-11-11 22:12:59,7.40,7.40,7.40,99.90,726042,40,20001,-67
2020-11-11 22:13:30,7.40,7.40,7.40,99.90,726389,40,20284,-69
2020-11-11 22:14:01,7.40,7.40,7.40,99.90,726245,40,20034,-66
2020-11-11 22:14:32,7.40,7.40,7.40,99.90,725912,40,20002,-66
2020-11-11 22:15:04,7.40,7.40,7.40,99.90,728122,40,20017,-66
2020-11-11 22:15:35,7.40,7.40,7.40,99.90,728216,40,20068,-67
2020-11-11 22:16:06,7.40,7.40,7.40,99.90,728115,40,20069,-67
2020-11-11 22:16:37,7.40,7.40,7.40,99.90,729969,40,20009,-67
2020-11-11 22:17:08,7.40,7.40,7.40,99.90,729104,33,20027,-66
2020-11-11 22:17:39,7.50,7.50,7.50,99.90,728047,40,20037,-65
2020-11-11 22:18:09,7.40,7.40,7.40,99.90,726100,40,20010,-66
2020-11-11 22:18:40,7.50,7.50,7.50,99.90,729948,40,20032,-65
2020-11-11 22:19:11,7.40,7.40,7.40,99.90,729133,40,20021,-66
2020-11-11 22:19:42,7.40,7.40,7.40,99.90,730020,40,20004,-69
2020-11-11 22:20:12,7.50,7.50,7.50,99.90,727476,40,20387,-66
2020-11-11 22:20:43,7.50,7.50,7.50,99.90,728988,40,20649,-66
2020-11-11 22:21:14,7.40,7.40,7.40,99.90,729573,40,19997,-67
2020-11-11 22:21:45,7.40,7.40,7.40,99.90,729889,40,19997,-68
2020-11-11 22:22:15,7.40,7.40,7.40,99.90,729410,40,20026,-68
2020-11-11 22:22:46,7.40,7.40,7.40,99.90,728850,40,20009,-65
2020-11-11 22:23:17,7.40,7.40,7.40,99.90,727363,40,20001,-66
2020-11-11 22:23:48,7.40,7.40,7.40,99.90,735766,33,20246,-67
2020-11-11 22:24:19,7.40,7.40,7.40,99.90,727485,40,20069,-67
2020-11-11 22:24:49,7.40,7.40,7.40,99.90,726086,40,20017,-67
2020-11-11 22:25:21,7.40,7.40,7.40,99.90,730445,40,20045,-66
2020-11-11 22:25:51,7.30,7.30,7.30,99.90,730575,40,19998,-67
2020-11-11 22:26:22,7.30,7.30,7.30,99.90,729918,40,20009,-66
2020-11-11 22:26:53,7.30,7.30,7.30,99.90,729765,40,20065,-66
2020-11-11 22:27:24,7.30,7.30,7.30,99.90,729990,40,20029,-66
2020-11-11 22:27:55,7.40,7.40,7.40,99.90,731567,40,19994,-65
2020-11-11 22:28:25,7.40,7.40,7.40,99.90,730473,40,20001,-66
2020-11-11 22:28:56,7.40,7.40,7.40,99.90,729337,40,20069,-65
2020-11-11 22:29:27,7.30,7.30,7.30,99.90,730295,40,20039,-66
2020-11-11 22:29:58,7.30,7.30,7.30,99.90,729344,40,20001,-66
2020-11-11 22:30:29,7.40,7.40,7.40,99.90,731436,40,20009,-66
2020-11-11 22:30:59,7.30,7.30,7.30,99.90,729344,40,20433,-66
2020-11-11 22:31:30,7.30,7.30,7.30,99.90,728398,40,20143,-66
2020-11-11 22:32:01,7.30,7.30,7.30,99.90,729630,40,20012,-66
2020-11-11 22:32:32,7.30,7.30,7.30,99.90,729385,40,20552,-67
2020-11-11 22:33:03,7.20,7.20,7.20,99.90,730047,40,20017,-64
2020-11-11 22:33:33,7.20,7.20,7.20,99.90,729420,40,20397,-66
2020-11-11 22:34:04,7.20,7.20,7.20,99.90,729250,40,20009,-66
2020-11-11 22:34:35,7.20,7.20,7.20,99.90,729426,40,20005,-66
2020-11-11 22:35:06,7.20,7.20,7.20,99.90,727791,40,19993,-66
2020-11-11 22:35:37,7.20,7.20,7.20,99.90,727568,40,20002,-67
2020-11-11 22:36:07,7.20,7.20,7.20,99.90,727219,40,19993,-67
2020-11-11 22:36:38,7.20,7.20,7.20,99.90,729296,40,19997,-68
2020-11-11 22:37:09,7.20,7.20,7.20,99.90,729650,40,20015,-67
2020-11-11 22:37:40,7.20,7.20,7.20,99.90,733033,33,20040,-67
2020-11-11 22:38:11,7.20,7.20,7.20,99.90,733014,40,20013,-66
2020-11-11 22:38:42,7.20,7.20,7.20,99.90,732965,40,20008,-67
2020-11-11 22:39:12,7.20,7.20,7.20,99.90,732395,40,20039,-66
2020-11-11 22:39:43,7.10,7.10,7.10,99.90,728892,40,20055,-67
2020-11-11 22:40:14,7.20,7.20,7.20,99.90,729335,40,19993,-66
2020-11-11 22:40:45,7.10,7.10,7.10,99.90,729748,40,20037,-66
2020-11-11 22:41:16,7.10,7.10,7.10,99.90,726551,40,20046,-66
2020-11-11 22:41:47,7.10,7.10,7.10,99.90,728057,40,20020,-66
2020-11-11 22:42:17,7.10,7.10,7.10,99.90,726236,40,20002,-66
2020-11-11 22:42:48,7.10,7.10,7.10,99.90,734159,33,19994,-66
2020-11-11 22:43:19,7.10,7.10,7.10,99.90,727293,40,20085,-67
2020-11-11 22:43:50,7.10,7.10,7.10,99.90,727138,40,20009,-66
2020-11-11 22:44:20,7.10,7.10,7.10,99.90,729249,40,20487,-67
2020-11-11 22:44:51,7.10,7.10,7.10,99.90,729801,40,20001,-68
2020-11-11 22:45:22,7.10,7.10,7.10,99.90,731815,40,20121,-66
2020-11-11 22:45:53,7.10,7.10,7.10,99.90,729031,40,20041,-70
2020-11-11 22:46:24,7.20,7.20,7.20,99.90,727170,40,20065,-68
2020-11-11 22:46:54,7.10,7.10,7.10,99.90,728629,40,20009,-67
2020-11-11 22:47:25,7.10,7.10,7.10,99.90,728308,40,20014,-70
2020-11-11 22:47:56,7.10,7.10,7.10,99.90,729406,40,20041,-67
2020-11-11 22:48:27,7.10,7.10,7.10,99.90,731990,40,20012,-67
2020-11-11 22:48:57,7.10,7.10,7.10,99.90,729685,40,20008,-67
2020-11-11 22:49:29,7.10,7.10,7.10,99.90,730415,40,20008,-67
2020-11-11 22:50:00,7.10,7.10,7.10,99.90,725681,33,20014,-67
2020-11-11 22:50:31,7.00,7.00,7.00,99.90,722640,41,19995,-68
2020-11-11 22:51:02,7.00,7.00,7.00,99.90,724115,41,20026,-67
2020-11-11 22:51:34,7.00,7.00,7.00,99.90,726302,40,20013,-66
2020-11-11 22:52:12,7.10,7.10,7.10,99.90,728682,40,19998,-67
2020-11-11 22:52:43,7.10,7.10,7.10,99.90,729071,40,20014,-67
2020-11-11 22:53:14,7.10,7.10,7.10,99.90,725918,40,20451,-68
2020-11-11 22:53:45,7.10,7.10,7.10,99.90,727088,40,20418,-66
2020-11-11 22:54:16,7.10,7.10,7.10,99.90,728926,40,20053,-68
2020-11-11 22:54:47,7.00,7.00,7.00,99.90,727784,40,20005,-64
2020-11-11 22:55:17,7.10,7.10,7.10,99.90,730786,40,20056,-66
2020-11-11 22:55:51,7.10,7.10,7.10,99.90,728549,40,19986,-69
2020-11-11 22:56:22,7.00,7.00,7.00,99.90,727418,33,20013,-66
2020-11-11 22:56:53,7.00,7.00,7.00,99.90,727354,40,19998,-66
2020-11-11 22:57:24,7.00,7.00,7.00,99.90,727387,40,19994,-66
2020-11-11 22:57:56,7.10,7.10,7.10,99.90,728628,40,20509,-68
2020-11-11 22:58:27,7.00,7.00,7.00,99.90,730618,33,20196,-68
2020-11-11 22:58:58,7.10,7.10,7.10,99.90,730510,40,20475,-68
2020-11-11 22:59:29,7.00,7.00,7.00,99.90,730419,40,20017,-67
2020-11-11 23:00:00,7.00,7.00,7.00,99.90,729380,40,19982,-66
2020-11-11 23:00:31,7.00,7.00,7.00,99.90,730784,40,20048,-68
2020-11-11 23:01:02,7.00,7.00,7.00,99.90,729300,40,20420,-67
2020-11-11 23:01:33,7.00,7.00,7.00,99.90,731536,32,20033,-66
2020-11-11 23:02:03,7.00,7.00,7.00,99.90,731165,40,20007,-67
2020-11-11 23:02:34,6.90,6.90,6.90,99.90,729411,40,20017,-67
2020-11-11 23:03:05,7.00,7.00,7.00,99.90,727092,40,20527,-66
2020-11-11 23:03:36,7.00,7.00,7.00,99.90,727051,40,20032,-67
2020-11-11 23:04:07,7.00,7.00,7.00,99.90,727171,40,20010,-71
2020-11-11 23:04:38,7.00,7.00,7.00,99.90,728771,40,19990,-70
2020-11-11 23:05:09,6.90,6.90,6.90,99.90,734184,32,20509,-69
2020-11-11 23:05:39,6.90,6.90,6.90,99.90,729142,40,20037,-68
2020-11-11 23:06:10,6.90,6.90,6.90,99.90,729737,40,20057,-69
2020-11-11 23:06:41,6.90,6.90,6.90,99.90,729723,40,20061,-68
2020-11-11 23:07:12,6.90,6.90,6.90,99.90,729810,40,20036,-70
2020-11-11 23:07:42,6.90,6.90,6.90,99.90,731194,40,20049,-69
2020-11-11 23:08:13,6.90,6.90,6.90,99.90,731359,40,20369,-69
2020-11-11 23:08:44,6.90,6.90,6.90,99.90,731753,40,20049,-69
2020-11-11 23:09:15,6.90,6.90,6.90,99.90,731858,40,20085,-69
2020-11-11 23:09:46,6.90,6.90,6.90,99.90,729004,40,20497,-68
2020-11-11 23:10:16,6.90,6.90,6.90,99.90,728556,40,20010,-68
2020-11-11 23:10:47,6.90,6.90,6.90,99.90,727518,40,19997,-68
2020-11-11 23:11:19,6.90,6.90,6.90,99.90,728037,40,20021,-68
2020-11-11 23:11:50,6.90,6.90,6.90,99.90,731519,40,20424,-68
2020-11-11 23:12:20,6.90,6.90,6.90,99.90,727211,40,19997,-70
2020-11-11 23:12:51,6.90,6.90,6.90,99.90,727310,40,20029,-68
2020-11-11 23:13:22,7.00,7.00,7.00,99.90,725864,40,20008,-68
2020-11-11 23:13:53,7.00,7.00,7.00,99.90,727898,40,20017,-67
2020-11-11 23:14:24,7.00,7.00,7.00,99.90,729097,40,20005,-68
2020-11-11 23:14:54,7.00,7.00,7.00,99.90,726860,40,20008,-68
2020-11-11 23:15:25,7.00,7.00,7.00,99.90,727225,40,20533,-68
2020-11-11 23:15:56,7.00,7.00,7.00,99.90,726442,40,20022,-68
2020-11-11 23:16:27,7.00,7.00,7.00,99.90,727586,40,20081,-67
2020-11-11 23:16:58,7.00,7.00,7.00,99.90,727749,40,20009,-69
2020-11-11 23:17:29,7.00,7.00,7.00,99.90,736867,33,20005,-67
2020-11-11 23:18:00,7.00,7.00,7.00,99.90,733346,40,19993,-67
2020-11-11 23:18:31,7.00,7.00,7.00,99.90,730396,40,20010,-68
2020-11-11 23:19:02,7.00,7.00,7.00,99.90,726158,40,20501,-66
2020-11-11 23:19:35,7.00,7.00,7.00,99.90,726233,40,20009,-69
2020-11-11 23:20:07,7.00,7.00,7.00,99.90,729117,33,19998,-71
2020-11-11 23:20:38,6.90,6.90,6.90,99.90,730253,40,20009,-69
2020-11-11 23:21:09,6.90,6.90,6.90,99.90,728060,40,19997,-71
2020-11-11 23:21:40,6.90,6.90,6.90,99.90,728083,40,20009,-69
2020-11-11 23:22:10,6.90,6.90,6.90,99.90,727486,40,20534,-68
2020-11-11 23:22:41,6.80,6.80,6.80,99.90,730348,40,20013,-69
2020-11-11 23:23:12,6.90,6.90,6.90,99.90,730208,40,20021,-69
2020-11-11 23:23:43,6.80,6.80,6.80,99.90,729004,40,20417,-68
2020-11-11 23:24:14,6.80,6.80,6.80,99.90,726948,40,20042,-69
2020-11-11 23:24:44,6.80,6.80,6.80,99.90,727554,40,19996,-68
2020-11-11 23:25:15,6.80,6.80,6.80,99.90,729683,40,20028,-69
2020-11-11 23:25:46,6.80,6.80,6.80,99.90,729120,40,20424,-68
2020-11-11 23:26:17,6.80,6.80,6.80,99.90,732274,40,20080,-69
2020-11-11 23:26:48,6.80,6.80,6.80,99.90,730559,40,20009,-70
2020-11-11 23:27:18,6.80,6.80,6.80,99.90,730174,40,20466,-69
2020-11-11 23:27:50,6.90,6.90,6.90,99.90,728216,40,20013,-69
2020-11-11 23:28:21,6.90,6.90,6.90,99.90,725877,33,20009,-69
2020-11-11 23:28:51,6.90,6.90,6.90,99.90,725493,40,20422,-69
2020-11-11 23:29:22,6.90,6.90,6.90,99.90,727604,40,20017,-69
2020-11-11 23:29:53,6.90,6.90,6.90,99.90,729699,40,20013,-71
2020-11-11 23:30:24,6.90,6.90,6.90,99.90,731050,40,20009,-69
2020-11-11 23:30:54,6.90,6.90,6.90,99.90,730290,40,20529,-71
2020-11-11 23:31:25,6.80,6.80,6.80,99.90,729461,40,20534,-69
2020-11-11 23:31:56,6.90,6.90,6.90,99.90,729798,40,20005,-69
2020-11-11 23:32:27,6.80,6.80,6.80,99.90,729197,40,20052,-69
2020-11-11 23:32:57,6.80,6.80,6.80,99.90,730106,40,20091,-69
2020-11-11 23:33:28,6.80,6.80,6.80,99.90,729952,40,20514,-70
2020-11-11 23:33:59,6.80,6.80,6.80,99.90,729850,40,20016,-67
2020-11-11 23:34:30,6.80,6.80,6.80,99.90,733576,32,20276,-68
2020-11-11 23:35:01,6.80,6.80,6.80,99.90,728442,40,19997,-69
2020-11-11 23:35:32,6.80,6.80,6.80,99.90,728492,40,20019,-68
2020-11-11 23:36:02,6.80,6.80,6.80,99.90,727911,40,20104,-69
2020-11-11 23:36:33,6.70,6.70,6.70,99.90,729551,40,20013,-68
2020-11-11 23:37:04,6.70,6.70,6.70,99.90,727912,40,20022,-70
2020-11-11 23:37:35,6.70,6.70,6.70,99.90,726448,40,19998,-70
2020-11-11 23:38:06,6.80,6.80,6.80,99.90,727587,40,20456,-69
2020-11-11 23:38:36,6.80,6.80,6.80,99.90,724613,40,20066,-70
2020-11-11 23:39:07,6.80,6.80,6.80,99.90,726404,40,20037,-69
2020-11-11 23:39:38,6.70,6.70,6.70,99.90,730428,40,20063,-69
2020-11-11 23:40:09,6.80,6.80,6.80,99.90,728603,40,20028,-72
2020-11-11 23:40:40,6.80,6.80,6.80,99.90,730467,40,20005,-70
2020-11-11 23:41:10,6.70,6.70,6.70,99.90,730390,40,20350,-70
2020-11-11 23:41:41,6.70,6.70,6.70,99.90,726537,40,20025,-68
2020-11-11 23:42:12,6.70,6.70,6.70,99.90,726522,40,20497,-69
2020-11-11 23:42:46,6.70,6.70,6.70,99.90,726971,40,20049,-70
2020-11-11 23:43:16,6.70,6.70,6.70,99.90,727014,40,20584,-70
2020-11-11 23:43:47,6.70,6.70,6.70,99.90,731711,40,20001,-71
2020-11-11 23:44:18,6.70,6.70,6.70,99.90,729811,40,20005,-71
2020-11-11 23:44:49,6.70,6.70,6.70,99.90,729395,40,20488,-71
2020-11-11 23:45:20,6.70,6.70,6.70,99.90,731104,40,20068,-70
2020-11-11 23:45:50,6.70,6.70,6.70,99.90,729548,40,20070,-71
2020-11-11 23:46:22,6.70,6.70,6.70,99.90,729625,40,20037,-69
2020-11-11 23:46:53,6.70,6.70,6.70,99.90,727469,40,20458,-70
2020-11-11 23:47:24,6.70,6.70,6.70,99.90,726681,40,20467,-70
2020-11-11 23:47:55,6.70,6.70,6.70,99.90,729719,33,20001,-69
2020-11-11 23:48:25,6.70,6.70,6.70,99.90,727861,40,20029,-69
2020-11-11 23:48:56,6.70,6.70,6.70,99.90,729752,40,20738,-69
2020-11-11 23:49:27,6.70,6.70,6.70,99.90,731052,40,20016,-69
2020-11-11 23:49:58,6.70,6.70,6.70,99.90,730857,40,20073,-69
2020-11-11 23:50:29,6.60,6.60,6.60,99.90,731646,40,20008,-71
2020-11-11 23:50:59,6.70,6.70,6.70,99.90,729778,40,20009,-68
2020-11-11 23:51:30,6.70,6.70,6.70,99.90,730407,40,20001,-69
2020-11-11 23:52:01,6.70,6.70,6.70,99.90,728351,40,20533,-71
2020-11-11 23:52:32,6.70,6.70,6.70,99.90,745237,35,20091,-71
2020-11-11 23:53:03,6.70,6.70,6.70,99.90,737278,40,20516,-71
2020-11-11 23:53:33,6.70,6.70,6.70,99.90,737154,40,20028,-70
2020-11-11 23:54:04,6.80,6.80,6.80,99.90,735051,40,20020,-71
2020-11-11 23:54:35,6.70,6.70,6.70,99.90,734714,40,20036,-70
2020-11-11 23:55:06,6.70,6.70,6.70,99.90,735647,40,20008,-70
2020-11-11 23:55:36,6.70,6.70,6.70,99.90,735800,40,20000,-70
2020-11-11 23:56:07,6.70,6.70,6.70,99.90,735215,40,20036,-72
2020-11-11 23:56:38,6.70,6.70,6.70,99.90,734967,40,20453,-71
2020-11-11 23:57:09,6.70,6.70,6.70,99.90,743847,32,20622,-71
2020-11-11 23:57:40,6.70,6.70,6.70,99.90,733613,40,20023,-71
2020-11-11 23:58:10,6.70,6.70,6.70,99.90,735476,40,20040,-71
2020-11-11 23:58:41,6.70,6.70,6.70,99.90,732837,40,20016,-71
2020-11-11 23:59:12,6.70,6.70,6.70,99.90,733181,40,20023,-71
2020-11-11 23:59:43,6.60,6.60,6.60,99.90,733560,40,20008,-71