2020-11-11 00:00:05,1999.90,999.90,4.10,100.00,737199,40,20108,-75
2020-11-11 00:00:36,1999.90,999.90,3.99,100.00,762592,32,20097,-74
2020-11-11 00:01:07,1999.90,999.90,3.91,100.00,731410,40,20163,-74
2020-11-11 00:01:38,1999.90,999.90,4.26,100.00,737269,40,20655,-74
2020-11-11 00:02:19,1999.90,999.90,4.08,100.00,733255,40,20132,-74
2020-11-11 00:02:50,1999.90,999.90,4.19,100.00,733350,40,20514,-73
2020-11-11 00:03:20,1999.90,999.90,4.03,100.00,729252,40,20104,-74
2020-11-11 00:03:51,1999.90,999.90,4.02,100.00,733148,40,20100,-74
2020-11-11 00:04:24,1999.90,999.90,4.28,100.00,731199,40,20113,-74
2020-11-11 00:04:57,1999.90,999.90,4.29,100.00,733234,40,20167,-74
2020-11-11 00:05:28,1999.90,999.90,4.02,100.00,740598,32,20128,-74
2020-11-11 00:05:59,1999.90,999.90,4.26,100.00,731151,40,20105,-74
2020-11-11 00:06:30,1999.90,999.90,4.25,100.00,731102,40,20121,-74
2020-11-11 00:07:01,1999.90,999.90,4.21,100.00,731484,40,21035,-74
2020-11-11 00:07:32,1999.90,999.90,4.02,100.00,733423,40,20161,-74
2020-11-11 00:08:02,1999.90,999.90,4.15,100.00,731237,40,20109,-74
2020-11-11 00:08:35,1999.90,999.90,4.16,100.00,733549,40,20119,-74
2020-11-11 00:09:06,1999.90,999.90,4.25,100.00,735464,40,20252,-74
2020-11-11 00:09:37,1999.90,999.90,3.93,100.00,734732,40,20179,-74
2020-11-11 00:10:08,1999.90,999.90,4.23,100.00,733262,40,20129,-75
2020-11-11 00:10:39,1999.90,999.90,4.16,100.00,735138,40,20698,-74
2020-11-11 00:11:10,1999.90,999.90,4.32,100.00,737141,32,20124,-74
2020-11-11 00:11:41,1999.90,999.90,4.28,100.00,731232,40,20104,-74
2020-11-11 00:12:12,1999.90,999.90,3.96,100.00,735909,33,20610,-73
2020-11-11 00:12:45,1999.90,999.90,4.07,100.00,733459,40,20120,-74
2020-11-11 00:13:20,1999.90,999.90,4.23,100.00,732209,32,20121,-74
2020-11-11 00:13:51,1999.90,999.90,4.27,100.00,732159,33,20105,-74
2020-11-11 00:14:22,1999.90,999.90,3.97,100.00,730138,40,20148,-74
2020-11-11 00:14:53,1999.90,999.90,4.25,100.00,730889,40,20653,-74
2020-11-11 00:15:24,1999.90,999.90,4.26,100.00,727299,40,20138,-75
2020-11-11 00:15:55,1999.90,999.90,4.15,100.00,731433,40,20112,-75
2020-11-11 00:16:26,1999.90,999.90,4.30,100.00,728975,40,20116,-74
2020-11-11 00:16:57,1999.90,999.90,4.19,100.00,733058,40,20132,-74
2020-11-11 00:17:28,1999.90,999.90,4.32,100.00,735026,40,20151,-74
2020-11-11 00:17:59,1999.90,999.90,4.23,100.00,733340,40,20113,-74
2020-11-11 00:18:30,1999.90,999.90,4.30,100.00,733431,40,20112,-74
2020-11-11 00:19:01,1999.90,999.90,4.19,100.00,731334,40,20128,-74
2020-11-11 00:19:32,1999.90,999.90,4.14,100.00,733333,40,20113,-74
2020-11-11 00:20:03,1999.90,999.90,4.26,100.00,733246,40,20680,-74
2020-11-11 00:20:34,1999.90,999.90,4.20,100.00,731297,40,20272,-73
2020-11-11 00:21:05,1999.90,999.90,4.25,100.00,731259,40,20123,-74
2020-11-11 00:21:36,1999.90,999.90,4.24,100.00,734439,40,20198,-74
2020-11-11 00:22:07,1999.90,999.90,4.30,100.00,731205,40,20112,-75
2020-11-11 00:22:37,1999.90,999.90,4.34,100.00,735036,40,20103,-73
2020-11-11 00:23:08,1999.90,999.90,4.18,100.00,729254,40,20112,-75
2020-11-11 00:23:39,1999.90,999.90,4.04,100.00,731349,40,20097,-74
2020-11-11 00:24:10,1999.90,999.90,4.17,100.00,764273,32,20123,-73
2020-11-11 00:24:41,1999.90,999.90,3.78,100.00,732939,40,20146,-74
2020-11-11 00:25:12,1999.90,999.90,4.17,100.00,731230,40,20217,-74
2020-11-11 00:25:43,1999.90,999.90,4.12,100.00,727477,40,20626,-73
2020-11-11 00:26:14,1999.90,999.90,4.03,100.00,731348,40,20109,-75
2020-11-11 00:26:45,1999.90,999.90,3.59,100.00,729157,40,20630,-74
2020-11-11 00:27:15,1999.90,999.90,4.28,100.00,730964,40,20120,-74
2020-11-11 00:27:46,1999.90,999.90,4.15,100.00,727236,40,20133,-74
2020-11-11 00:28:19,1999.90,999.90,4.20,100.00,782171,32,20100,-74
2020-11-11 00:28:50,1999.90,999.90,4.27,100.00,726731,33,20941,-75
2020-11-11 00:29:20,1999.90,999.90,3.95,100.00,733395,40,20148,-74
2020-11-11 00:29:51,1999.90,999.90,4.08,100.00,733529,40,20117,-74
2020-11-11 00:30:22,1999.90,999.90,4.20,100.00,731315,40,20115,-74
2020-11-11 00:30:53,1999.90,999.90,4.17,100.00,731448,40,20109,-74
2020-11-11 00:31:24,1999.90,999.90,4.19,100.00,731313,40,20669,-75
2020-11-11 00:31:55,1999.90,999.90,4.00,100.00,730816,40,21581,-74
2020-11-11 00:32:27,1999.90,999.90,4.19,100.00,747143,32,20763,-74
2020-11-11 00:32:58,1999.90,999.90,4.14,100.00,730745,40,20116,-74
2020-11-11 00:33:29,1999.90,999.90,4.09,100.00,743533,32,20198,-74
2020-11-11 00:34:00,1999.90,999.90,4.19,100.00,735442,40,20716,-74
2020-11-11 00:34:31,1999.90,999.90,4.10,100.00,735171,40,20591,-74
2020-11-11 00:35:02,1999.90,999.90,4.09,100.00,735702,40,20571,-74
2020-11-11 00:35:33,1999.90,999.90,4.17,100.00,735783,40,20826,-74
2020-11-11 00:36:04,1999.90,999.90,4.26,100.00,737284,40,20111,-75
2020-11-11 00:36:35,1999.90,999.90,4.30,100.00,733012,40,20108,-74
2020-11-11 00:37:06,1999.90,999.90,4.32,100.00,735219,40,20104,-74
2020-11-11 00:37:37,1999.90,999.90,4.31,100.00,733309,40,20116,-74
2020-11-11 00:38:08,1999.90,999.90,4.24,100.00,740329,32,20096,-74
2020-11-11 00:38:39,1999.90,999.90,3.86,100.00,737406,40,20084,-75
2020-11-11 00:39:10,1999.90,999.90,4.10,100.00,737083,40,20469,-74
2020-11-11 00:39:40,1999.90,999.90,3.93,100.00,733220,40,20120,-74
2020-11-11 00:40:11,1999.90,999.90,4.05,100.00,735090,40,20112,-73
2020-11-11 00:40:42,1999.90,999.90,4.27,100.00,744390,32,20508,-74
2020-11-11 00:41:13,1999.90,999.90,4.05,100.00,737262,32,20117,-74
2020-11-11 00:41:44,1999.90,999.90,4.05,100.00,735119,40,20156,-74
2020-11-11 00:42:15,1999.90,999.90,3.75,100.00,739021,40,20119,-74
2020-11-11 00:42:46,1999.90,999.90,4.24,100.00,735622,40,20155,-74
2020-11-11 00:43:17,1999.90,999.90,4.17,100.00,729179,40,20110,-75
2020-11-11 00:43:48,1999.90,999.90,4.17,100.00,731006,40,20121,-74
2020-11-11 00:44:18,1999.90,999.90,3.91,100.00,732739,40,20109,-74
2020-11-11 00:44:49,1999.90,999.90,4.05,100.00,735335,40,20096,-75
2020-11-11 00:45:20,1999.90,999.90,4.06,100.00,735078,40,20647,-74
2020-11-11 00:45:51,1999.90,999.90,3.99,100.00,733502,40,20173,-74
2020-11-11 00:46:22,1999.90,999.90,3.60,100.00,731309,40,20121,-73
2020-11-11 00:46:53,1999.90,999.90,3.91,100.00,790559,32,20093,-73
2020-11-11 00:47:24,1999.90,999.90,4.00,100.00,732663,33,20113,-73
2020-11-11 00:47:54,1999.90,999.90,3.99,100.00,733864,40,20105,-74
2020-11-11 00:48:26,1999.90,999.90,3.95,100.00,731827,40,20093,-74
2020-11-11 00:48:56,1999.90,999.90,4.03,100.00,735560,33,20117,-74
2020-11-11 00:49:27,1999.90,999.90,3.85,100.00,733698,40,20089,-74
2020-11-11 00:49:58,1999.90,999.90,4.08,100.00,733961,40,20156,-73
2020-11-11 00:50:30,1999.90,999.90,4.08,100.00,736065,40,20136,-73
2020-11-11 00:51:01,1999.90,999.90,4.09,100.00,749883,32,20569,-74
2020-11-11 00:51:32,1999.90,999.90,3.98,100.00,733569,40,20107,-74
2020-11-11 00:52:03,1999.90,999.90,4.19,100.00,739139,32,20119,-74
2020-11-11 00:52:34,1999.90,999.90,3.97,100.00,735885,40,20112,-74
2020-11-11 00:53:05,1999.90,999.90,3.94,100.00,735924,40,20107,-74
2020-11-11 00:53:37,1999.90,999.90,3.87,100.00,737569,40,20108,-74
2020-11-11 00:54:08,1999.90,999.90,4.05,100.00,732070,40,20113,-74
2020-11-11 00:54:39,1999.90,999.90,3.82,100.00,733997,40,20104,-74
2020-11-11 00:55:09,1999.90,999.90,4.07,100.00,735895,40,20132,-74
2020-11-11 00:55:41,1999.90,999.90,4.20,100.00,739650,40,20655,-74
2020-11-11 00:56:12,1999.90,999.90,4.16,100.00,763765,32,20177,-75
2020-11-11 00:56:43,1999.90,999.90,4.02,100.00,742097,40,20755,-74
2020-11-11 00:57:14,1999.90,999.90,3.92,100.00,739953,40,20226,-74
2020-11-11 00:57:45,1999.90,999.90,4.09,100.00,737851,40,20100,-75
2020-11-11 00:58:15,1999.90,999.90,4.03,100.00,737789,40,20119,-74
2020-11-11 00:58:46,1999.90,999.90,4.08,100.00,740009,40,20756,-74
2020-11-11 00:59:17,1999.90,999.90,4.07,100.00,735261,40,20073,-74
2020-11-11 00:59:48,1999.90,999.90,3.89,100.00,742495,32,20166,-74
2020-11-11 01:00:19,1999.90,999.90,3.83,100.00,733423,40,20116,-74
2020-11-11 01:00:50,1999.90,999.90,3.92,100.00,735584,40,20116,-74
2020-11-11 01:01:21,1999.90,999.90,4.08,100.00,733498,40,20127,-74
2020-11-11 01:01:52,1999.90,999.90,3.86,100.00,734810,40,20190,-74
2020-11-11 01:02:23,1999.90,999.90,3.91,100.00,737354,32,20153,-75
2020-11-11 01:02:54,1999.90,999.90,3.88,100.00,735180,40,20104,-74
2020-11-11 01:03:25,1999.90,999.90,4.01,100.00,741346,40,20106,-74
2020-11-11 01:03:56,1999.90,999.90,3.73,100.00,752134,32,20660,-74
2020-11-11 01:04:27,1999.90,999.90,4.06,100.00,739553,40,20119,-74
2020-11-11 01:04:59,1999.90,999.90,3.85,100.00,742234,32,20100,-74
2020-11-11 01:05:30,1999.90,999.90,4.02,100.00,731326,40,20109,-74
2020-11-11 01:06:00,1999.90,999.90,4.15,100.00,733359,40,20235,-74
2020-11-11 01:06:31,1999.90,999.90,3.85,100.00,733280,40,20116,-74
2020-11-11 01:07:02,1999.90,999.90,4.02,100.00,731400,40,20120,-74
2020-11-11 01:07:33,1999.90,999.90,4.20,100.00,736707,40,20112,-75
2020-11-11 01:08:04,1999.90,999.90,3.83,100.00,737383,40,20110,-74
2020-11-11 01:08:35,1999.90,999.90,3.92,100.00,733681,40,20112,-74
2020-11-11 01:09:06,1999.90,999.90,3.86,100.00,737460,40,20237,-74
2020-11-11 01:09:38,1999.90,999.90,3.83,100.00,748239,32,20119,-74
2020-11-11 01:10:08,1999.90,999.90,3.95,100.00,736768,40,20100,-74
2020-11-11 01:10:39,1999.90,999.90,3.72,100.00,731485,40,20157,-76
2020-11-11 01:11:10,1999.90,999.90,3.76,100.00,736882,40,20646,-75
2020-11-11 01:11:41,1999.90,999.90,3.93,100.00,731353,40,20101,-74
2020-11-11 01:12:12,1999.90,999.90,3.88,100.00,749943,32,20152,-74
2020-11-11 01:12:43,1999.90,999.90,4.03,100.00,731806,40,20100,-75
2020-11-11 01:13:14,1999.90,999.90,4.11,100.00,733591,40,20104,-74
2020-11-11 01:13:45,1999.90,999.90,4.03,100.00,735427,40,20123,-75
2020-11-11 01:14:16,1999.90,999.90,3.97,100.00,730964,32,20110,-74
2020-11-11 01:14:48,1999.90,999.90,3.82,100.00,768073,32,20126,-75
2020-11-11 01:15:19,1999.90,999.90,3.95,100.00,737516,40,20100,-74
2020-11-11 01:15:50,1999.90,999.90,3.95,100.00,737419,40,20110,-74
2020-11-11 01:16:21,1999.90,999.90,3.96,100.00,738707,32,20096,-74
2020-11-11 01:16:52,1999.90,999.90,3.82,100.00,733382,40,20160,-74
2020-11-11 01:17:23,1999.90,999.90,3.82,100.00,734610,40,20116,-74
2020-11-11 01:17:54,1999.90,999.90,3.76,100.00,735468,40,20104,-74
2020-11-11 01:18:25,1999.90,999.90,3.76,100.00,735169,40,20125,-74
2020-11-11 01:18:56,1999.90,999.90,4.00,100.00,737464,40,20496,-74
2020-11-11 01:19:27,1999.90,999.90,4.02,100.00,733877,40,20077,-75
2020-11-11 01:19:58,1999.90,999.90,3.82,100.00,735691,40,20116,-74
2020-11-11 01:20:28,1999.90,999.90,4.05,100.00,734447,40,20106,-74
2020-11-11 01:20:59,1999.90,999.90,3.95,100.00,733703,40,20628,-75
2020-11-11 01:21:30,1999.90,999.90,4.02,100.00,736227,40,20104,-75
2020-11-11 01:22:01,1999.90,999.90,4.10,100.00,736074,40,20509,-74
2020-11-11 01:22:32,1999.90,999.90,3.96,100.00,735598,40,20628,-74
2020-11-11 01:23:02,1999.90,999.90,4.03,100.00,733904,40,20243,-74
2020-11-11 01:23:33,1999.90,999.90,4.24,100.00,732973,40,20124,-74
2020-11-11 01:24:04,1999.90,999.90,4.20,100.00,730040,40,20117,-74
2020-11-11 01:24:35,1999.90,999.90,4.24,100.00,731761,40,20105,-74
2020-11-11 01:25:06,1999.90,999.90,4.25,100.00,735872,40,20131,-75
2020-11-11 01:25:37,1999.90,999.90,4.08,100.00,765797,32,20128,-75
2020-11-11 01:26:09,1999.90,999.90,4.10,100.00,733934,40,20148,-74
2020-11-11 01:26:41,1999.90,999.90,4.18,100.00,737613,40,20154,-74
2020-11-11 01:27:13,1999.90,999.90,4.10,100.00,734073,40,20100,-75
2020-11-11 01:27:45,1999.90,999.90,4.14,100.00,735765,40,20120,-75
2020-11-11 01:28:17,1999.90,999.90,3.31,100.00,732133,40,20109,-75
2020-11-11 01:28:48,1999.90,999.90,3.35,100.00,736899,32,20489,-75
2020-11-11 01:29:19,1999.90,999.90,4.20,100.00,731635,40,20382,-74
2020-11-11 01:29:50,1999.90,999.90,4.27,100.00,733266,40,20115,-74
2020-11-11 01:30:21,1999.90,999.90,4.22,100.00,737840,40,20100,-75
2020-11-11 01:30:51,1999.90,999.90,4.21,100.00,736259,40,20128,-74
2020-11-11 01:31:22,1999.90,999.90,4.27,100.00,735658,40,20115,-75
2020-11-11 01:31:53,1999.90,999.90,3.99,100.00,737145,40,20120,-75
2020-11-11 01:32:24,1999.90,999.90,4.25,100.00,735764,40,20115,-75
2020-11-11 01:32:55,1999.90,999.90,3.93,100.00,733722,40,20723,-75
2020-11-11 01:33:25,1999.90,999.90,4.25,100.00,737625,40,20118,-74
2020-11-11 01:33:56,1999.90,999.90,4.33,100.00,734433,40,20100,-75
2020-11-11 01:34:27,1999.90,999.90,4.20,100.00,737586,40,20521,-75
2020-11-11 01:34:58,1999.90,999.90,4.29,100.00,733658,40,20124,-75
2020-11-11 01:35:29,1999.90,999.90,4.25,100.00,734974,40,20119,-75
2020-11-11 01:36:00,1999.90,999.90,4.31,100.00,734981,32,20104,-74
2020-11-11 01:36:37,1999.90,999.90,4.19,100.00,733451,40,20659,-75
2020-11-11 01:37:08,1999.90,999.90,4.31,100.00,732170,40,20205,-75
2020-11-11 01:37:40,1999.90,999.90,4.04,100.00,731600,32,20154,-74
2020-11-11 01:38:16,1999.90,999.90,3.97,100.00,731604,40,20605,-75
2020-11-11 01:38:48,1999.90,999.90,4.30,100.00,737918,40,20124,-76
2020-11-11 01:39:19,1999.90,999.90,4.27,100.00,742598,32,20734,-74
2020-11-11 01:39:50,1999.90,999.90,4.30,100.00,734119,40,20160,-74
2020-11-11 01:40:22,1999.90,999.90,4.23,100.00,735825,40,20104,-74
2020-11-11 01:40:52,1999.90,999.90,4.40,100.00,736095,40,20132,-75
2020-11-11 01:41:30,1999.90,999.90,4.37,100.00,739869,40,22198,-74
2020-11-11 01:42:01,1999.90,999.90,4.23,100.00,737795,40,20110,-75
2020-11-11 01:42:32,1999.90,999.90,4.34,100.00,735671,40,20178,-74
2020-11-11 01:43:03,1999.90,999.90,4.41,100.00,734773,40,20105,-75
2020-11-11 01:43:34,1999.90,999.90,4.27,100.00,750676,32,20111,-76
2020-11-11 01:44:25,1999.90,999.90,4.46,100.00,739757,40,20103,-74
2020-11-11 01:44:56,4.43,4.43,4.43,100.00,748002,32,20159,-75
2020-11-11 01:45:27,1999.90,999.90,4.38,100.00,738214,40,19952,-74
2020-11-11 01:46:00,1999.90,999.90,4.35,100.00,736000,40,20450,-75
2020-11-11 01:46:31,1999.90,999.90,4.37,100.00,735734,40,20165,-74
2020-11-11 01:47:11,1999.90,999.90,3.60,100.00,735868,40,20112,-74
2020-11-11 01:47:45,1999.90,999.90,4.31,100.00,742282,40,20095,-75
2020-11-11 01:48:19,1999.90,999.90,3.95,100.00,744478,32,20244,-74
2020-11-11 01:48:51,1999.90,999.90,4.21,100.00,740116,40,20117,-74
2020-11-11 01:49:28,1999.90,999.90,4.05,100.00,752021,32,20574,-75
2020-11-11 01:49:59,1999.90,999.90,4.22,100.00,757624,32,20100,-74
2020-11-11 01:50:29,1999.90,999.90,4.19,100.00,742723,40,20748,-74
2020-11-11 01:51:00,1999.90,999.90,4.47,100.00,742060,40,20189,-73
2020-11-11 01:51:31,1999.90,999.90,4.26,100.00,739749,40,20107,-74
2020-11-11 01:52:02,1999.90,999.90,4.44,100.00,738682,40,20108,-74
2020-11-11 01:52:33,1999.90,999.90,4.26,100.00,737663,40,20115,-74
2020-11-11 01:53:04,1999.90,999.90,4.35,100.00,740082,40,20111,-73
2020-11-11 01:53:35,1999.90,999.90,4.17,100.00,737938,40,20150,-74
2020-11-11 01:54:06,1999.90,999.90,4.36,100.00,740378,40,20111,-74
2020-11-11 01:54:39,1999.90,999.90,4.35,100.00,739268,32,20127,-74
2020-11-11 01:55:10,1999.90,999.90,4.25,100.00,741019,32,20115,-74
2020-11-11 01:55:42,1999.90,999.90,4.15,100.00,737641,40,20095,-74
2020-11-11 01:56:13,1999.90,999.90,4.33,100.00,736638,32,21002,-75
2020-11-11 01:56:50,1999.90,999.90,4.35,100.00,736368,40,20105,-74
2020-11-11 01:57:21,1999.90,999.90,4.33,100.00,737850,40,20115,-74
2020-11-11 01:57:52,1999.90,999.90,4.31,100.00,735954,40,20679,-74
2020-11-11 01:58:24,1999.90,999.90,4.39,100.00,733927,40,20120,-75
2020-11-11 01:58:55,1999.90,999.90,4.38,100.00,746235,32,20124,-75
2020-11-11 01:59:26,1999.90,999.90,4.38,100.00,739636,40,20552,-75
2020-11-11 01:59:57,1999.90,999.90,4.30,100.00,731543,40,20172,-75
2020-11-11 02:00:34,1999.90,999.90,4.28,100.00,735827,40,20104,-75
2020-11-11 02:01:15,1999.90,999.90,4.38,100.00,735920,40,20136,-75
2020-11-11 02:01:47,1999.90,999.90,4.38,100.00,736153,40,20100,-74
2020-11-11 02:02:19,1999.90,999.90,4.11,100.00,737479,32,20128,-74
2020-11-11 02:02:50,1999.90,999.90,4.19,100.00,739392,40,20103,-75
2020-11-11 02:03:26,1999.90,999.90,3.91,100.00,741069,32,20119,-73
2020-11-11 02:03:57,1999.90,999.90,4.21,100.00,761230,32,20164,-74
2020-11-11 02:04:28,1999.90,999.90,4.36,100.00,738421,32,20532,-74
2020-11-11 02:04:59,1999.90,999.90,4.13,100.00,738126,40,20181,-75
2020-11-11 02:05:30,1999.90,999.90,3.91,100.00,738042,40,20100,-74
2020-11-11 02:06:01,1999.90,999.90,4.15,100.00,738178,40,20132,-74
2020-11-11 02:06:31,1999.90,999.90,3.97,100.00,736808,40,20167,-74
2020-11-11 02:07:13,1999.90,999.90,3.89,100.00,737922,40,20100,-74
2020-11-11 02:07:52,1999.90,999.90,4.09,100.00,736155,40,20112,-74
2020-11-11 02:08:23,1999.90,999.90,4.14,100.00,740256,32,20107,-74
2020-11-11 02:08:53,1999.90,999.90,4.05,100.00,738214,40,20645,-74
2020-11-11 02:09:28,1999.90,999.90,4.15,100.00,740305,40,20592,-74
2020-11-11 02:09:59,1999.90,999.90,4.12,100.00,745206,32,20127,-74
2020-11-11 02:10:31,1999.90,999.90,4.12,100.00,740123,40,20103,-74
2020-11-11 02:11:02,1999.90,999.90,3.84,100.00,739796,32,20154,-73
2020-11-11 02:11:33,1999.90,999.90,4.02,100.00,735594,40,20139,-73
2020-11-11 02:12:03,1999.90,999.90,3.72,100.00,737910,40,20562,-74
2020-11-11 02:12:34,1999.90,999.90,4.16,100.00,736420,40,20097,-74
2020-11-11 02:13:06,1999.90,999.90,4.20,100.00,736788,40,20101,-74
2020-11-11 02:13:37,1999.90,999.90,3.82,100.00,739451,32,20132,-74
2020-11-11 02:14:08,1999.90,999.90,4.31,100.00,735647,40,20672,-74
2020-11-11 02:14:39,1999.90,999.90,4.15,100.00,736369,40,20136,-73
2020-11-11 02:15:12,1999.90,999.90,4.04,100.00,731549,40,20276,-73
2020-11-11 02:15:49,1999.90,999.90,4.30,100.00,731786,40,20104,-74
2020-11-11 02:16:20,1999.90,999.90,4.10,100.00,733501,40,20105,-75
2020-11-11 02:16:52,1999.90,999.90,4.33,100.00,733684,40,20639,-74
2020-11-11 02:17:23,1999.90,999.90,4.30,100.00,731292,40,20176,-74
2020-11-11 02:17:54,1999.90,999.90,4.23,100.00,731577,40,20145,-74
2020-11-11 02:18:25,1999.90,999.90,4.36,100.00,731748,40,20133,-74
2020-11-11 02:19:02,1999.90,999.90,4.32,100.00,747446,32,20115,-74
2020-11-11 02:19:33,1999.90,999.90,4.33,100.00,738588,32,20085,-74
2020-11-11 02:20:04,1999.90,999.90,4.32,100.00,729660,40,20113,-74
2020-11-11 02:20:36,1999.90,999.90,4.20,100.00,733973,40,20117,-77
2020-11-11 02:21:13,1999.90,999.90,4.29,100.00,736828,32,20104,-74
2020-11-11 02:21:44,1999.90,999.90,4.07,100.00,740160,32,20130,-74
2020-11-11 02:22:15,1999.90,999.90,4.24,100.00,737666,40,20119,-74
2020-11-11 02:22:46,1999.90,999.90,4.19,100.00,737972,40,20115,-74
2020-11-11 02:23:20,1999.90,999.90,4.32,100.00,735403,40,20108,-74
2020-11-11 02:23:52,1999.90,999.90,4.18,100.00,732787,33,20104,-74
2020-11-11 02:24:23,1999.90,999.90,4.12,100.00,731207,40,20109,-73
2020-11-11 02:24:54,1999.90,999.90,4.08,100.00,733881,40,20124,-74
2020-11-11 02:25:33,1999.90,999.90,4.02,100.00,731749,40,20155,-74
2020-11-11 02:26:04,1999.90,999.90,4.11,100.00,736252,32,20104,-74
2020-11-11 02:26:43,1999.90,999.90,3.82,100.00,736264,40,20100,-74
2020-11-11 02:27:15,1999.90,999.90,4.28,100.00,765613,32,20124,-74
2020-11-11 02:27:46,1999.90,999.90,4.12,100.00,735741,40,20112,-75
2020-11-11 02:28:26,1999.90,999.90,4.31,100.00,735660,40,20128,-74
2020-11-11 02:28:56,1999.90,999.90,4.27,100.00,731615,40,20209,-74
2020-11-11 02:29:27,1999.90,999.90,4.38,100.00,733835,40,20751,-75
2020-11-11 02:29:58,1999.90,999.90,4.02,100.00,737688,40,20107,-75
2020-11-11 02:30:29,1999.90,999.90,4.23,100.00,737114,40,20167,-75
2020-11-11 02:30:59,1999.90,999.90,4.23,100.00,737573,40,20159,-75
2020-11-11 02:31:30,1999.90,999.90,4.22,100.00,733608,40,20126,-75
2020-11-11 02:32:01,1999.90,999.90,4.31,100.00,738003,40,20126,-75
2020-11-11 02:32:32,1999.90,999.90,3.95,100.00,737509,40,20122,-75
2020-11-11 02:33:03,1999.90,999.90,4.41,100.00,733931,32,20107,-75
2020-11-11 02:33:34,1999.90,999.90,4.36,100.00,735992,40,20119,-75
2020-11-11 02:34:05,1999.90,999.90,4.13,100.00,744772,32,20633,-75
2020-11-11 02:34:42,1999.90,999.90,4.27,100.00,737509,40,20151,-75
2020-11-11 02:35:15,1999.90,999.90,4.30,100.00,739934,32,20107,-75
2020-11-11 02:35:46,1999.90,999.90,4.35,100.00,741391,32,20101,-75
2020-11-11 02:36:17,1999.90,999.90,4.26,100.00,733499,40,20167,-75
2020-11-11 02:36:48,1999.90,999.90,4.04,100.00,734641,32,20108,-75
2020-11-11 02:37:19,1999.90,999.90,4.18,100.00,729667,40,20121,-75
2020-11-11 02:37:50,1999.90,999.90,4.01,100.00,729384,40,20560,-74
2020-11-11 02:38:21,1999.90,999.90,3.66,100.00,735762,40,20097,-75
2020-11-11 02:38:52,1999.90,999.90,4.15,100.00,734013,40,20092,-75
2020-11-11 02:39:23,1999.90,999.90,4.10,100.00,737496,40,20111,-75
2020-11-11 02:39:54,1999.90,999.90,4.27,100.00,735732,40,20295,-75
2020-11-11 02:40:28,1999.90,999.90,4.17,100.00,747022,32,20132,-75
2020-11-11 02:40:58,1999.90,999.90,4.22,100.00,737631,40,20166,-74
2020-11-11 02:41:30,1999.90,999.90,4.10,100.00,731696,40,20112,-74
2020-11-11 02:42:02,1999.90,999.90,4.24,100.00,731549,40,20645,-75
2020-11-11 02:42:33,1999.90,999.90,4.13,100.00,739423,32,20125,-74
2020-11-11 02:43:04,1999.90,999.90,4.32,100.00,731769,40,20585,-74
2020-11-11 02:43:35,1999.90,999.90,4.11,100.00,734874,32,20149,-74
2020-11-11 02:44:06,1999.90,999.90,4.12,100.00,733593,40,20185,-74
2020-11-11 02:44:37,1999.90,999.90,4.03,100.00,735329,32,20197,-73
2020-11-11 02:45:08,1999.90,999.90,3.70,100.00,737032,40,20268,-75
2020-11-11 02:45:39,1999.90,999.90,3.91,100.00,733522,40,20126,-74
2020-11-11 02:46:09,1999.90,999.90,4.21,100.00,733450,40,20120,-73
2020-11-11 02:46:40,1999.90,999.90,4.15,100.00,731651,40,20136,-74
2020-11-11 02:47:11,1999.90,999.90,3.94,100.00,733266,40,20119,-75
2020-11-11 02:47:42,1999.90,999.90,4.16,100.00,727439,40,20120,-75
2020-11-11 02:48:14,1999.90,999.90,3.95,100.00,729742,40,20089,-74
2020-11-11 02:48:47,1999.90,999.90,4.09,100.00,733147,40,20191,-74
2020-11-11 02:49:18,1999.90,999.90,4.13,100.00,735724,32,20108,-74
2020-11-11 02:49:48,1999.90,999.90,4.06,100.00,733459,40,20120,-74
2020-11-11 02:50:22,1999.90,999.90,3.91,100.00,731608,40,20117,-73
2020-11-11 02:50:54,1999.90,999.90,3.94,100.00,735692,32,20113,-74
2020-11-11 02:51:25,1999.90,999.90,4.22,100.00,765637,32,20632,-74
2020-11-11 02:51:56,1999.90,999.90,4.00,100.00,737247,32,20145,-74
2020-11-11 02:52:29,1999.90,999.90,3.91,100.00,752799,32,20112,-74
2020-11-11 02:53:01,1999.90,999.90,4.16,100.00,740971,40,20107,-74
2020-11-11 02:53:32,1999.90,999.90,3.91,100.00,738223,32,20185,-74
2020-11-11 02:54:03,1999.90,999.90,4.20,100.00,737504,40,20185,-74
2020-11-11 02:54:34,1999.90,999.90,3.95,100.00,733878,40,20160,-74
2020-11-11 02:55:08,1999.90,999.90,3.56,100.00,735799,40,20579,-74
2020-11-11 02:55:40,1999.90,999.90,3.89,100.00,733430,40,20636,-74
2020-11-11 02:56:12,1999.90,999.90,4.00,100.00,736933,40,20100,-74
2020-11-11 02:56:42,1999.90,999.90,4.14,100.00,738529,32,20142,-74
2020-11-11 02:57:16,1999.90,999.90,4.13,100.00,734354,40,20116,-74
2020-11-11 02:57:54,1999.90,999.90,4.14,100.00,731723,40,20117,-74
2020-11-11 02:58:25,1999.90,999.90,3.77,100.00,731187,40,20120,-74
2020-11-11 02:58:56,1999.90,999.90,4.18,100.00,733672,40,20618,-74
2020-11-11 02:59:27,1999.90,999.90,4.21,100.00,734307,40,20931,-75
2020-11-11 02:59:57,1999.90,999.90,4.04,100.00,733709,40,20119,-75
2020-11-11 03:00:28,1999.90,999.90,4.06,100.00,733258,40,20648,-74
2020-11-11 03:00:59,1999.90,999.90,4.09,100.00,731686,40,20129,-74
2020-11-11 03:01:30,1999.90,999.90,4.15,100.00,739704,40,20111,-74
2020-11-11 03:02:01,1999.90,999.90,4.13,100.00,735846,40,20167,-74
2020-11-11 03:02:32,1999.90,999.90,4.09,100.00,733461,40,20739,-75
2020-11-11 03:03:03,1999.90,999.90,3.79,100.00,735948,40,20155,-75
2020-11-11 03:03:34,1999.90,999.90,4.08,100.00,741658,40,20115,-74
2020-11-11 03:04:05,1999.90,999.90,4.15,100.00,741335,40,20810,-74
2020-11-11 03:04:36,1999.90,999.90,4.19,100.00,737929,40,20159,-74
2020-11-11 03:05:07,1999.90,999.90,4.22,100.00,743834,40,20464,-74
2020-11-11 03:05:42,1999.90,999.90,4.22,100.00,738900,40,20146,-73
2020-11-11 03:06:15,1999.90,999.90,4.19,100.00,768612,32,20104,-75
2020-11-11 03:06:48,1999.90,999.90,4.17,100.00,761031,32,20133,-74
2020-11-11 03:07:28,1999.90,999.90,4.00,100.00,737396,40,20108,-74
2020-11-11 03:08:00,1999.90,999.90,4.01,100.00,737768,40,20179,-75
2020-11-11 03:08:31,1999.90,999.90,4.12,100.00,735718,40,20096,-74
2020-11-11 03:09:02,1999.90,999.90,4.20,100.00,735684,40,20119,-74
2020-11-11 03:09:33,1999.90,999.90,4.21,100.00,735070,40,20120,-74
2020-11-11 03:10:04,1999.90,999.90,4.18,100.00,737487,40,20631,-74
2020-11-11 03:10:35,1999.90,999.90,4.13,100.00,735595,40,20635,-74
2020-11-11 03:11:06,1999.90,999.90,4.27,100.00,739069,40,20705,-74
2020-11-11 03:11:37,1999.90,999.90,4.30,100.00,735676,40,20123,-74
2020-11-11 03:12:08,1999.90,999.90,4.21,100.00,737549,40,20076,-74
2020-11-11 03:12:39,1999.90,999.90,4.27,100.00,737681,40,20144,-74
2020-11-11 03:13:10,1999.90,999.90,4.07,100.00,794017,32,20160,-74
2020-11-11 03:13:40,1999.90,999.90,4.29,100.00,735536,40,20166,-74
2020-11-11 03:14:15,1999.90,999.90,4.18,100.00,731734,40,20112,-74
2020-11-11 03:14:46,1999.90,999.90,4.08,100.00,735550,40,20139,-74
2020-11-11 03:15:17,1999.90,999.90,4.26,100.00,735680,40,20767,-75
2020-11-11 03:15:48,1999.90,999.90,4.25,100.00,739602,40,20091,-75
2020-11-11 03:16:19,1999.90,999.90,4.16,100.00,738790,32,20565,-75
2020-11-11 03:16:50,1999.90,999.90,4.18,100.00,731284,40,20105,-75
2020-11-11 03:17:20,1999.90,999.90,3.91,100.00,733696,40,20718,-75
2020-11-11 03:17:51,1999.90,999.90,3.86,100.00,734565,40,23112,-75
2020-11-11 03:18:22,1999.90,999.90,4.23,100.00,737626,40,20100,-75
2020-11-11 03:18:54,1999.90,999.90,4.27,100.00,733669,40,20109,-75
2020-11-11 03:19:27,1999.90,999.90,4.30,100.00,733935,32,20123,-74
2020-11-11 03:19:59,1999.90,999.90,4.27,100.00,735162,32,20158,-74
2020-11-11 03:20:32,1999.90,999.90,4.22,100.00,738821,32,20104,-75
2020-11-11 03:21:06,1999.90,999.90,4.25,100.00,729048,40,20105,-75
2020-11-11 03:21:38,1999.90,999.90,4.00,100.00,737086,40,20487,-75
2020-11-11 03:22:09,1999.90,999.90,4.00,100.00,731650,40,20105,-74
2020-11-11 03:22:40,1999.90,999.90,4.24,100.00,733835,40,20113,-74
2020-11-11 03:23:12,1999.90,999.90,4.31,100.00,735646,40,20111,-74
2020-11-11 03:23:43,1999.90,999.90,4.28,100.00,732091,40,20136,-74
2020-11-11 03:24:14,1999.90,999.90,4.29,100.00,737600,40,20647,-74
2020-11-11 03:24:45,1999.90,999.90,4.24,100.00,735668,40,20616,-74
2020-11-11 03:25:16,1999.90,999.90,4.10,100.00,747792,32,20144,-74
2020-11-11 03:25:48,1999.90,999.90,4.31,100.00,733456,40,20123,-75
2020-11-11 03:26:21,1999.90,999.90,4.27,100.00,753587,32,20120,-75
2020-11-11 03:26:58,1999.90,999.90,4.20,100.00,743516,32,20123,-75
2020-11-11 03:27:29,1999.90,999.90,4.24,100.00,733405,40,20631,-74
2020-11-11 03:28:00,1999.90,999.90,4.23,100.00,733868,40,20109,-74
2020-11-11 03:28:31,1999.90,999.90,4.42,100.00,733492,40,20660,-75
2020-11-11 03:29:02,1999.90,999.90,4.14,100.00,735245,40,20116,-74
2020-11-11 03:29:34,1999.90,999.90,4.35,100.00,733339,40,20113,-75
2020-11-11 03:30:09,1999.90,999.90,4.34,100.00,734138,40,20120,-75
2020-11-11 03:30:39,1999.90,999.90,4.26,100.00,737862,40,20135,-73
2020-11-11 03:31:11,1999.90,999.90,4.31,100.00,732077,40,20153,-74
2020-11-11 03:31:42,1999.90,999.90,4.23,100.00,772231,32,20116,-73
2020-11-11 03:32:13,1999.90,999.90,4.05,100.00,734176,32,20143,-75
2020-11-11 03:32:50,1999.90,999.90,4.21,100.00,733410,40,20107,-74
2020-11-11 03:33:21,1999.90,999.90,3.98,100.00,743225,32,20104,-75
2020-11-11 03:33:52,1999.90,999.90,4.11,100.00,729488,40,20133,-74
2020-11-11 03:34:23,1999.90,999.90,4.34,100.00,735531,40,20171,-74
2020-11-11 03:34:54,1999.90,999.90,4.16,100.00,731590,40,20164,-74
2020-11-11 03:35:25,1999.90,999.90,4.13,100.00,733010,40,20245,-74
2020-11-11 03:35:55,1999.90,999.90,4.24,100.00,735404,40,20159,-74
2020-11-11 03:36:26,1999.90,999.90,4.04,100.00,731543,40,20172,-74
2020-11-11 03:36:57,1999.90,999.90,4.26,100.00,730981,33,20367,-74
2020-11-11 03:37:28,1999.90,999.90,4.36,100.00,729562,40,20700,-73
2020-11-11 03:37:59,1999.90,999.90,4.24,100.00,731725,40,22496,-74
2020-11-11 03:38:30,1999.90,999.90,4.34,100.00,731171,40,20131,-74
2020-11-11 03:39:08,1999.90,999.90,4.26,100.00,732397,40,20104,-74
2020-11-11 03:39:38,1999.90,999.90,4.33,100.00,745834,32,20075,-74
2020-11-11 03:40:09,1999.90,999.90,4.37,100.00,728630,40,20163,-74
2020-11-11 03:40:40,1999.90,999.90,4.34,100.00,729552,40,20117,-73
2020-11-11 03:41:11,1999.90,999.90,4.23,100.00,731905,40,20164,-74
2020-11-11 03:41:42,1999.90,999.90,3.99,100.00,731091,40,20530,-74
2020-11-11 03:42:15,1999.90,999.90,4.22,100.00,731424,40,20100,-73
2020-11-11 03:42:45,1999.90,999.90,4.16,100.00,731465,40,20113,-74
2020-11-11 03:43:20,1999.90,999.90,4.24,100.00,731311,40,20640,-74
2020-11-11 03:43:53,1999.90,999.90,4.10,100.00,738772,32,20664,-74
2020-11-11 03:44:28,1999.90,999.90,4.08,100.00,727795,40,20117,-74
2020-11-11 03:45:03,1999.90,999.90,4.21,100.00,733369,32,20179,-74
2020-11-11 03:45:35,1999.90,999.90,4.11,100.00,732166,40,20167,-74
2020-11-11 03:46:06,1999.90,999.90,3.68,100.00,733697,40,20307,-74
2020-11-11 03:46:41,1999.90,999.90,4.22,100.00,731520,40,20112,-74
2020-11-11 03:47:12,1999.90,999.90,4.22,100.00,739257,32,20099,-74
2020-11-11 03:47:42,1999.90,999.90,4.01,100.00,735640,40,20100,-74
2020-11-11 03:48:16,1999.90,999.90,4.26,100.00,739562,40,20123,-75
2020-11-11 03:48:48,1999.90,999.90,4.18,100.00,741577,40,20122,-74
2020-11-11 03:49:19,1999.90,999.90,4.13,100.00,738053,40,20496,-74
2020-11-11 03:49:49,1999.90,999.90,4.31,100.00,737624,40,20092,-75
2020-11-11 03:50:21,1999.90,999.90,4.33,100.00,737721,40,20092,-74
2020-11-11 03:50:52,1999.90,999.90,4.11,100.00,737584,40,20111,-74
2020-11-11 03:51:23,1999.90,999.90,4.04,100.00,743515,32,20112,-74
2020-11-11 03:51:54,1999.90,999.90,4.08,100.00,733685,40,20722,-74
2020-11-11 03:52:25,1999.90,999.90,4.11,100.00,736786,40,20110,-73
2020-11-11 03:52:56,1999.90,999.90,4.13,100.00,737425,40,20251,-75
2020-11-11 03:53:28,1999.90,999.90,4.20,100.00,739866,40,20095,-74
2020-11-11 03:54:00,1999.90,999.90,4.01,100.00,739702,40,20307,-74
2020-11-11 03:54:31,1999.90,999.90,4.17,100.00,735757,40,20108,-74
2020-11-11 03:55:03,1999.90,999.90,4.15,100.00,739249,40,20193,-74
2020-11-11 03:55:33,1999.90,999.90,4.11,100.00,735632,40,20077,-75
2020-11-11 03:56:04,1999.90,999.90,4.04,100.00,735769,40,20710,-74
2020-11-11 03:56:35,1999.90,999.90,3.99,100.00,739672,40,20150,-74
2020-11-11 03:57:08,1999.90,999.90,4.11,100.00,741135,40,20095,-75
2020-11-11 03:57:40,1999.90,999.90,3.95,100.00,737816,40,20112,-74
2020-11-11 03:58:13,1999.90,999.90,4.09,100.00,733316,40,20795,-74
2020-11-11 03:58:45,1999.90,999.90,4.15,100.00,744789,32,20178,-75
2020-11-11 03:59:16,1999.90,999.90,3.94,100.00,749676,32,20107,-75
2020-11-11 03:59:46,1999.90,999.90,4.14,100.00,737557,40,20104,-75
2020-11-11 04:00:17,1999.90,999.90,4.06,100.00,737326,40,20132,-74
2020-11-11 04:00:48,1999.90,999.90,4.12,100.00,737253,40,20144,-75
2020-11-11 04:01:19,1999.90,999.90,4.11,100.00,738589,40,20102,-75
2020-11-11 04:01:50,1999.90,999.90,4.14,100.00,739225,40,20115,-74
2020-11-11 04:02:21,1999.90,999.90,4.06,100.00,737663,40,20147,-74
2020-11-11 04:02:52,1999.90,999.90,4.13,100.00,735158,40,20112,-74
2020-11-11 04:03:35,1999.90,999.90,3.99,100.00,734863,40,20097,-74
2020-11-11 04:04:05,1999.90,999.90,3.89,100.00,756625,32,20661,-75
2020-11-11 04:04:36,1999.90,999.90,3.81,100.00,733425,40,20108,-75
2020-11-11 04:05:11,1999.90,999.90,3.94,100.00,735084,40,20112,-75
2020-11-11 04:05:42,1999.90,999.90,3.84,100.00,740381,32,20108,-75
2020-11-11 04:06:13,1999.90,999.90,3.87,100.00,735209,40,20111,-76
2020-11-11 04:06:44,1999.90,999.90,3.87,100.00,739302,40,20119,-76
2020-11-11 04:07:19,1999.90,999.90,3.74,100.00,733219,40,20124,-75
2020-11-11 04:07:51,1999.90,999.90,3.95,100.00,737099,40,20286,-76
2020-11-11 04:08:32,1999.90,999.90,3.93,100.00,737424,40,20115,-75
2020-11-11 04:09:11,1999.90,999.90,4.09,100.00,738684,32,20116,-74
2020-11-11 04:09:43,1999.90,999.90,4.04,100.00,732755,32,20123,-74
2020-11-11 04:10:15,1999.90,999.90,4.17,100.00,735454,40,20135,-75
2020-11-11 04:10:46,1999.90,999.90,4.06,100.00,741064,32,20246,-73
2020-11-11 04:11:17,1999.90,999.90,4.18,100.00,740328,32,20685,-74
2020-11-11 04:11:50,1999.90,999.90,3.99,100.00,733620,40,20096,-74
2020-11-11 04:12:32,1999.90,999.90,4.14,100.00,742543,32,20212,-74
2020-11-11 04:13:05,1999.90,999.90,3.94,100.00,735610,32,20108,-75
2020-11-11 04:13:40,1999.90,999.90,3.88,100.00,733165,40,20128,-75
2020-11-11 04:14:12,1999.90,999.90,3.95,100.00,761555,32,20108,-74
2020-11-11 04:14:48,1999.90,999.90,4.03,100.00,733571,40,20568,-75
2020-11-11 04:15:19,1999.90,999.90,3.98,100.00,749748,32,20120,-75
2020-11-11 04:15:51,1999.90,999.90,3.97,100.00,735476,40,20112,-74
2020-11-11 04:16:23,1999.90,999.90,4.04,100.00,736543,32,20104,-75
2020-11-11 04:16:54,1999.90,999.90,3.55,100.00,735779,40,20115,-75
2020-11-11 04:17:25,1999.90,999.90,3.99,100.00,737598,40,20533,-74
2020-11-11 04:17:57,1999.90,999.90,4.15,100.00,734081,40,20115,-75
2020-11-11 04:18:36,1999.90,999.90,4.22,100.00,735630,40,20112,-75
2020-11-11 04:19:07,1999.90,999.90,3.99,100.00,735716,40,20112,-74
2020-11-11 04:19:41,1999.90,999.90,3.97,100.00,733745,40,20127,-75
2020-11-11 04:20:12,1999.90,999.90,4.20,100.00,767540,32,20169,-75
2020-11-11 04:20:43,1999.90,999.90,4.01,100.00,735272,40,20115,-74
2020-11-11 04:21:15,1999.90,999.90,4.19,100.00,736003,40,20683,-75
2020-11-11 04:21:46,1999.90,999.90,4.23,100.00,731445,40,20108,-74
2020-11-11 04:22:20,1999.90,999.90,4.04,100.00,731305,40,20103,-75
2020-11-11 04:22:51,1999.90,999.90,4.25,100.00,738944,32,20112,-74
2020-11-11 04:23:22,1999.90,999.90,4.23,100.00,731531,40,20097,-74
2020-11-11 04:23:57,1999.90,999.90,4.19,100.00,732447,40,20708,-74
2020-11-11 04:24:32,1999.90,999.90,3.93,100.00,733994,40,20171,-74
2020-11-11 04:25:12,1999.90,999.90,4.04,100.00,731346,32,20109,-74
2020-11-11 04:25:53,1999.90,999.90,4.20,100.00,736090,40,20731,-73
2020-11-11 04:26:33,1999.90,999.90,4.20,100.00,733574,40,20123,-74
2020-11-11 04:27:03,1999.90,999.90,3.94,100.00,737566,32,20073,-74
2020-11-11 04:27:36,1999.90,999.90,4.08,100.00,733752,40,20112,-73
2020-11-11 04:28:08,1999.90,999.90,4.04,100.00,734045,40,20695,-74
2020-11-11 04:28:40,1999.90,999.90,4.14,100.00,739948,32,20640,-74
2020-11-11 04:29:19,1999.90,999.90,4.27,100.00,736425,32,20096,-74
2020-11-11 04:29:50,1999.90,999.90,4.28,100.00,739039,32,20108,-73
2020-11-11 04:30:29,1999.90,999.90,4.25,100.00,740009,40,20067,-73
2020-11-11 04:31:01,1999.90,999.90,4.37,100.00,732393,32,20111,-74
2020-11-11 04:31:32,1999.90,999.90,4.32,100.00,741017,32,20838,-74
2020-11-11 04:32:03,1999.90,999.90,3.28,100.00,733782,40,20110,-74
2020-11-11 04:32:33,1999.90,999.90,4.26,100.00,735900,40,20151,-75
2020-11-11 04:33:04,1999.90,999.90,4.15,100.00,735788,40,20168,-74
2020-11-11 04:33:35,1999.90,999.90,4.38,100.00,729530,40,20113,-74
2020-11-11 04:34:06,1999.90,999.90,4.15,100.00,727283,41,20116,-74
2020-11-11 04:34:37,1999.90,999.90,4.20,100.00,723752,41,20102,-74
2020-11-11 04:35:11,1999.90,999.90,4.23,100.00,723718,41,20151,-74
2020-11-11 04:35:41,1999.90,999.90,4.04,100.00,721230,33,20723,-74
2020-11-11 04:36:12,1999.90,999.90,4.02,100.00,725672,41,20124,-74
2020-11-11 04:36:44,1999.90,999.90,4.33,100.00,724147,41,20201,-74
2020-11-11 04:37:15,1999.90,999.90,4.35,100.00,727563,41,20236,-75
2020-11-11 04:37:46,1999.90,999.90,4.30,100.00,728111,40,20224,-74
2020-11-11 04:38:19,1999.90,999.90,4.31,100.00,727811,40,20111,-74
2020-11-11 04:38:51,1999.90,999.90,4.40,100.00,728742,40,20113,-76
2020-11-11 04:39:21,1999.90,999.90,4.29,100.00,761763,33,20107,-74
2020-11-11 04:39:57,1999.90,999.90,4.13,100.00,723784,41,20102,-75
2020-11-11 04:40:28,1999.90,999.90,4.21,100.00,729224,40,20113,-75
2020-11-11 04:40:59,1999.90,999.90,4.18,100.00,725516,41,20090,-74
2020-11-11 04:41:35,1999.90,999.90,4.26,100.00,727471,40,20124,-76
2020-11-11 04:42:08,1999.90,999.90,4.30,100.00,765306,33,20105,-75
2020-11-11 04:42:39,1999.90,999.90,4.20,100.00,728550,40,20085,-73
2020-11-11 04:43:16,1999.90,999.90,4.33,100.00,727523,40,20113,-74
2020-11-11 04:43:47,1999.90,999.90,4.36,100.00,727348,41,20662,-74
2020-11-11 04:44:30,1999.90,999.90,4.17,100.00,729470,40,20161,-75
2020-11-11 04:45:01,1999.90,999.90,4.25,100.00,724449,41,20173,-75
2020-11-11 04:45:35,1999.90,999.90,4.25,100.00,726246,40,20113,-75
2020-11-11 04:46:19,1999.90,999.90,4.21,100.00,727645,40,20787,-75
2020-11-11 04:47:05,1999.90,999.90,4.29,100.00,724631,33,20102,-74
2020-11-11 04:47:44,1999.90,999.90,4.28,100.00,727073,40,20117,-74
2020-11-11 04:48:26,1999.90,999.90,4.31,100.00,727408,41,20177,-74
2020-11-11 04:49:09,1999.90,999.90,4.36,100.00,762271,33,20619,-74
2020-11-11 04:49:51,1999.90,999.90,4.07,100.00,725867,33,20090,-75
2020-11-11 04:50:38,1999.90,999.90,4.43,100.00,724990,41,20191,-74
2020-11-11 04:51:13,1999.90,999.90,4.38,100.00,727083,33,20106,-74
2020-11-11 04:51:59,1999.90,999.90,4.25,100.00,721751,41,20207,-74
2020-11-11 04:52:49,1999.90,999.90,4.21,100.00,728565,33,20224,-74
2020-11-11 04:53:24,1999.90,999.90,4.32,100.00,735698,32,20125,-74
2020-11-11 04:54:18,1999.90,999.90,4.44,100.00,728945,32,20598,-73
2020-11-11 04:54:52,1999.90,999.90,4.37,100.00,726875,40,20121,-75
2020-11-11 04:55:23,1999.90,999.90,4.38,100.00,725635,40,20455,-75
2020-11-11 04:56:20,1999.90,999.90,3.92,100.00,728033,40,20284,-74
2020-11-11 04:57:00,1999.90,999.90,3.99,100.00,729020,33,20185,-75
2020-11-11 04:57:41,1999.90,999.90,4.22,100.00,731837,40,20613,-75
2020-11-11 04:58:12,1999.90,999.90,4.31,100.00,725707,33,20154,-75
2020-11-11 04:58:51,1999.90,999.90,4.27,100.00,727650,40,20188,-76
2020-11-11 04:59:23,1999.90,999.90,4.22,100.00,757009,32,20144,-75
2020-11-11 05:00:06,1999.90,999.90,4.30,100.00,729720,40,20160,-74
2020-11-11 05:00:50,1999.90,999.90,4.36,100.00,731118,32,20129,-75
2020-11-11 05:01:24,1999.90,999.90,3.93,100.00,755964,32,20097,-73
2020-11-11 05:02:07,1999.90,999.90,4.30,100.00,728067,40,20110,-74
2020-11-11 05:02:48,1999.90,999.90,4.19,100.00,726215,40,20122,-74
2020-11-11 05:03:37,1999.90,999.90,4.37,100.00,728063,40,20121,-76
2020-11-11 05:04:14,1999.90,999.90,4.36,100.00,742279,33,20113,-75
2020-11-11 05:04:58,1999.90,999.90,3.97,100.00,727815,40,20247,-75
2020-11-11 05:05:36,1999.90,999.90,4.37,100.00,728097,33,20883,-74
2020-11-11 05:06:12,1999.90,999.90,4.39,100.00,735945,40,20077,-74
2020-11-11 05:06:53,1999.90,999.90,4.02,100.00,743958,32,20096,-74
2020-11-11 05:07:28,1999.90,999.90,4.37,100.00,762783,32,20381,-75
2020-11-11 05:07:59,1999.90,999.90,4.38,100.00,756703,32,20124,-75
2020-11-11 05:08:31,1999.90,999.90,4.44,100.00,766100,32,20187,-75
2020-11-11 05:09:01,1999.90,999.90,4.30,100.00,733920,40,20159,-75
2020-11-11 05:09:40,1999.90,999.90,4.18,100.00,731732,40,20157,-74
2020-11-11 05:10:18,1999.90,999.90,4.19,100.00,735998,40,20127,-75
2020-11-11 05:10:49,1999.90,999.90,4.41,100.00,750439,32,20124,-75
2020-11-11 05:11:30,1999.90,999.90,4.28,100.00,737479,40,20753,-75
2020-11-11 05:12:01,1999.90,999.90,4.32,100.00,735913,40,20144,-74
2020-11-11 05:12:32,1999.90,999.90,4.37,100.00,733688,40,20116,-74
2020-11-11 05:13:13,1999.90,999.90,4.18,100.00,734025,40,20160,-75
2020-11-11 05:13:55,1999.90,999.90,4.20,100.00,731818,40,20108,-74
2020-11-11 05:14:36,1999.90,999.90,3.80,100.00,733785,40,20120,-74
2020-11-11 05:15:07,1999.90,999.90,4.27,100.00,739317,32,20108,-74
2020-11-11 05:15:43,1999.90,999.90,4.27,100.00,737965,40,20088,-74
2020-11-11 05:16:14,1999.90,999.90,4.23,100.00,746531,32,20104,-74
2020-11-11 05:16:56,1999.90,999.90,4.29,100.00,733393,40,20100,-73
2020-11-11 05:17:27,1999.90,999.90,4.30,100.00,773443,32,20196,-74
2020-11-11 05:17:58,1999.90,999.90,4.07,100.00,733742,40,20197,-75
2020-11-11 05:18:40,1999.90,999.90,4.41,100.00,736304,40,20119,-74
2020-11-11 05:19:16,1999.90,999.90,4.39,100.00,735927,40,20524,-75
2020-11-11 05:20:03,1999.90,999.90,4.45,100.00,736407,40,20970,-74
2020-11-11 05:20:33,1999.90,999.90,4.19,100.00,736502,32,20155,-75
2020-11-11 05:21:22,1999.90,999.90,4.44,100.00,735545,40,20180,-75
2020-11-11 05:22:01,1999.90,999.90,4.22,100.00,735870,40,20104,-74
2020-11-11 05:22:32,1999.90,999.90,4.27,100.00,732279,32,20128,-75
2020-11-11 05:23:14,1999.90,999.90,4.26,100.00,731922,40,20517,-75
2020-11-11 05:23:57,1999.90,999.90,4.39,100.00,733969,40,20173,-75
2020-11-11 05:24:29,1999.90,999.90,4.22,100.00,737659,32,20145,-75
2020-11-11 05:25:02,1999.90,999.90,4.36,100.00,735815,40,20783,-74
2020-11-11 05:25:33,1999.90,999.90,3.30,100.00,737892,40,20123,-74
2020-11-11 05:26:03,1999.90,999.90,4.03,100.00,733665,40,20617,-75
2020-11-11 05:26:35,1999.90,999.90,4.14,100.00,732981,40,20116,-75
2020-11-11 05:27:10,1999.90,999.90,4.22,100.00,736015,40,20104,-75
2020-11-11 05:27:41,1999.90,999.90,4.22,100.00,734727,40,21753,-75
2020-11-11 05:28:12,1999.90,999.90,4.36,100.00,734768,40,20111,-75
2020-11-11 05:28:43,1999.90,999.90,4.31,100.00,736092,40,20167,-75
2020-11-11 05:29:21,1999.90,999.90,4.33,100.00,738077,40,20186,-74
2020-11-11 05:29:53,1999.90,999.90,4.25,100.00,736573,32,20560,-75
2020-11-11 05:30:35,1999.90,999.90,4.20,100.00,737984,40,20111,-74
2020-11-11 05:31:15,1999.90,999.90,4.34,100.00,735844,40,20533,-75
2020-11-11 05:31:46,1999.90,999.90,4.40,100.00,752528,32,20589,-76
2020-11-11 05:32:28,1999.90,999.90,4.44,100.00,731822,40,20109,-76
2020-11-11 05:32:59,1999.90,999.90,4.34,100.00,738035,40,20140,-76
2020-11-11 05:33:32,1999.90,999.90,4.29,100.00,735904,40,20140,-74
2020-11-11 05:34:14,1999.90,999.90,4.14,100.00,736626,40,20111,-76
2020-11-11 05:34:59,1999.90,999.90,4.33,100.00,733652,40,20100,-75
2020-11-11 05:35:31,1999.90,999.90,4.20,100.00,733474,32,20159,-75
2020-11-11 05:36:07,1999.90,999.90,4.24,100.00,817319,32,20185,-74
2020-11-11 05:36:40,1999.90,999.90,4.20,100.00,732148,40,20175,-76
2020-11-11 05:37:12,1999.90,999.90,3.84,100.00,736617,40,20096,-75
2020-11-11 05:37:56,1999.90,999.90,3.94,100.00,731766,40,20163,-75
2020-11-11 05:38:27,1999.90,999.90,3.99,100.00,737798,40,21881,-75
2020-11-11 05:38:58,1999.90,999.90,4.34,100.00,735956,40,20669,-74
2020-11-11 05:39:39,1999.90,999.90,4.32,100.00,735846,40,20220,-74
2020-11-11 05:40:11,1999.90,999.90,4.35,100.00,735170,32,20137,-75
2020-11-11 05:40:42,1999.90,999.90,4.31,100.00,739751,32,20164,-74
2020-11-11 05:41:28,1999.90,999.90,4.23,100.00,736024,40,20723,-74
2020-11-11 05:42:03,1999.90,999.90,4.38,100.00,764710,32,20108,-75
2020-11-11 05:42:36,1999.90,999.90,4.05,100.00,780802,32,20159,-75
2020-11-11 05:43:08,1999.90,999.90,4.01,100.00,735930,40,20276,-75
2020-11-11 05:43:39,1999.90,999.90,4.41,100.00,732399,40,20112,-76
2020-11-11 05:44:20,1999.90,999.90,4.38,100.00,741549,40,20143,-75
2020-11-11 05:44:52,1999.90,999.90,4.46,100.00,756587,32,20096,-75
2020-11-11 05:45:24,1999.90,999.90,4.38,100.00,735820,40,20064,-75
2020-11-11 05:45:59,1999.90,999.90,4.33,100.00,733768,40,20105,-75
2020-11-11 05:46:33,1999.90,999.90,4.30,100.00,737761,40,20100,-74
2020-11-11 05:47:21,1999.90,999.90,4.39,100.00,734906,32,20205,-75
2020-11-11 05:47:55,1999.90,999.90,4.33,100.00,737667,32,20111,-74
2020-11-11 05:48:28,1999.90,999.90,4.35,100.00,735964,40,20081,-75
2020-11-11 05:49:01,1999.90,999.90,4.54,100.00,737770,32,20116,-75
2020-11-11 05:49:33,1999.90,999.90,4.52,100.00,731497,33,20551,-75
2020-11-11 05:50:15,1999.90,999.90,4.50,100.00,733670,40,20107,-75
2020-11-11 05:50:46,1999.90,999.90,4.44,100.00,732545,32,20136,-75
2020-11-11 05:51:30,1999.90,999.90,4.33,100.00,731743,40,20116,-74
2020-11-11 05:52:01,1999.90,999.90,4.34,100.00,735887,32,20111,-74
2020-11-11 05:52:32,1999.90,999.90,4.25,100.00,733929,40,20112,-74
2020-11-11 05:53:15,1999.90,999.90,4.24,100.00,735094,40,20159,-75
2020-11-11 05:54:03,1999.90,999.90,4.39,100.00,731847,40,20077,-75
2020-11-11 05:54:35,1999.90,999.90,4.11,100.00,738379,32,21365,-74
2020-11-11 05:55:06,1999.90,999.90,3.93,100.00,742101,32,20132,-76
2020-11-11 05:55:37,1999.90,999.90,3.81,100.00,733737,40,20167,-75
2020-11-11 05:56:08,1999.90,999.90,4.27,100.00,733881,40,20109,-75
2020-11-11 05:56:39,1999.90,999.90,4.38,100.00,745051,32,20112,-75
2020-11-11 05:57:10,1999.90,999.90,4.28,100.00,731714,40,20113,-75
2020-11-11 05:57:40,1999.90,999.90,4.23,100.00,731843,40,20086,-75
2020-11-11 05:58:16,1999.90,999.90,4.43,100.00,733824,40,20121,-75
2020-11-11 05:58:47,1999.90,999.90,4.43,100.00,752205,32,20118,-75
2020-11-11 05:59:21,1999.90,999.90,4.32,100.00,731601,40,20128,-74
2020-11-11 05:59:59,1999.90,999.90,4.42,100.00,731723,40,20105,-75
2020-11-11 06:00:34,1999.90,999.90,4.31,100.00,740832,32,20107,-75
2020-11-11 06:01:05,1999.90,999.90,4.24,100.00,731900,40,20188,-74
2020-11-11 06:01:38,1999.90,999.90,4.48,100.00,729817,40,20109,-75
2020-11-11 06:02:13,1999.90,999.90,4.31,100.00,730077,40,20125,-75
2020-11-11 06:02:44,1999.90,999.90,4.48,100.00,735898,32,20556,-74
2020-11-11 06:03:31,1999.90,999.90,4.46,100.00,733719,40,20119,-73
2020-11-11 06:04:21,1999.90,999.90,4.54,100.00,733673,40,20171,-75
2020-11-11 06:05:02,1999.90,999.90,4.42,100.00,737582,32,20119,-75
2020-11-11 06:05:33,1999.90,999.90,4.44,100.00,729900,40,20113,-75
2020-11-11 06:06:24,1999.90,999.90,4.45,100.00,731304,40,20282,-75
2020-11-11 06:06:55,1999.90,999.90,4.48,100.00,735007,32,20128,-74
2020-11-11 06:07:27,1999.90,999.90,4.35,100.00,737964,40,20151,-75
2020-11-11 06:08:00,1999.90,999.90,4.44,100.00,756893,32,20120,-75
2020-11-11 06:08:41,1999.90,999.90,4.48,100.00,733559,40,20123,-74
2020-11-11 06:09:15,1999.90,999.90,4.42,100.00,792256,32,20162,-74
2020-11-11 06:10:05,1999.90,999.90,4.28,100.00,737943,40,20119,-75
2020-11-11 06:10:36,1999.90,999.90,4.45,100.00,743289,32,20107,-74
2020-11-11 06:11:19,1999.90,999.90,4.43,100.00,735970,40,20608,-75
2020-11-11 06:11:50,1999.90,999.90,4.32,100.00,754358,32,20487,-74
2020-11-11 06:12:23,1999.90,999.90,4.42,100.00,802168,32,20229,-74
2020-11-11 06:12:53,1999.90,999.90,3.97,100.00,744845,32,20108,-74
2020-11-11 06:13:26,1999.90,999.90,4.48,100.00,736451,40,20159,-73
2020-11-11 06:13:56,1999.90,999.90,4.38,100.00,741216,32,20240,-74
2020-11-11 06:14:37,1999.90,999.90,4.51,100.00,734134,40,20112,-74
2020-11-11 06:15:27,1999.90,999.90,4.28,100.00,735937,40,20096,-74
2020-11-11 06:16:01,1999.90,999.90,4.25,100.00,745385,32,20131,-75
2020-11-11 06:16:36,1999.90,999.90,4.03,100.00,735895,40,20171,-76
2020-11-11 06:17:21,1999.90,999.90,4.30,100.00,734333,32,20120,-75
2020-11-11 06:17:53,1999.90,999.90,4.40,100.00,767789,32,20107,-74
2020-11-11 06:18:37,1999.90,999.90,4.32,100.00,737974,40,20075,-74
2020-11-11 06:19:37,1999.90,999.90,4.13,100.00,745594,32,20103,-75
2020-11-11 06:20:28,1999.90,999.90,4.57,100.00,738015,40,20119,-74
2020-11-11 06:20:59,1999.90,999.90,4.55,100.00,736179,32,20117,-75
2020-11-11 06:21:39,1999.90,999.90,4.45,100.00,738253,40,20114,-74
2020-11-11 06:22:19,1999.90,999.90,4.50,100.00,736529,40,20583,-73
2020-11-11 06:22:50,1999.90,999.90,4.61,100.00,736907,40,20175,-73
2020-11-11 06:23:35,1999.90,999.90,4.49,100.00,736731,40,20100,-74
2020-11-11 06:24:07,1999.90,999.90,4.61,100.00,736705,40,20647,-75
2020-11-11 06:24:38,1999.90,999.90,4.55,100.00,738654,40,20111,-75
2020-11-11 06:25:11,1999.90,999.90,4.55,100.00,738559,40,20115,-73
2020-11-11 06:25:42,1999.90,999.90,4.59,100.00,734300,40,20654,-73
2020-11-11 06:26:17,1999.90,999.90,4.34,100.00,736870,40,20096,-74
2020-11-11 06:27:07,1999.90,999.90,4.52,100.00,748041,32,20646,-74
2020-11-11 06:27:38,1999.90,999.90,4.60,100.00,741334,32,20638,-74
2020-11-11 06:28:14,1999.90,999.90,4.67,100.00,736635,40,20068,-75
2020-11-11 06:28:51,1999.90,999.90,4.39,100.00,738259,32,20116,-75
2020-11-11 06:29:22,1999.90,999.90,4.56,100.00,749315,32,20139,-75
2020-11-11 06:29:55,1999.90,999.90,4.36,100.00,734438,40,20600,-74
2020-11-11 06:30:26,1999.90,999.90,4.54,100.00,747798,32,20116,-75
2020-11-11 06:30:59,1999.90,999.90,4.61,100.00,743370,32,20120,-75
2020-11-11 06:31:33,1999.90,999.90,4.60,100.00,742755,40,20111,-76
2020-11-11 06:32:12,1999.90,999.90,4.25,100.00,742009,32,20483,-76
2020-11-11 06:32:43,1999.90,999.90,4.35,100.00,734550,40,20218,-75
2020-11-11 06:33:15,1999.90,999.90,4.57,100.00,736702,40,20654,-75
2020-11-11 06:33:56,1999.90,999.90,4.36,100.00,743437,32,20129,-75
2020-11-11 06:34:27,1999.90,999.90,4.47,100.00,796198,32,20167,-75
2020-11-11 06:34:58,1999.90,999.90,4.43,100.00,740631,40,20078,-75
2020-11-11 06:35:30,1999.90,999.90,4.59,100.00,733536,40,20116,-75
2020-11-11 06:36:07,1999.90,999.90,4.35,100.00,748690,32,20108,-74
2020-11-11 06:36:57,1999.90,999.90,4.26,100.00,734628,40,20120,-74
2020-11-11 06:37:28,1999.90,999.90,4.40,100.00,742773,32,20083,-75
2020-11-11 06:37:59,1999.90,999.90,4.36,100.00,740488,40,20095,-75
2020-11-11 06:38:31,1999.90,999.90,4.51,100.00,738342,40,20216,-74
2020-11-11 06:39:04,1999.90,999.90,3.55,100.00,740077,32,21609,-75
2020-11-11 06:39:45,1999.90,999.90,4.30,100.00,736277,32,20241,-74
2020-11-11 06:40:17,4.53,4.53,4.53,100.00,742970,32,20076,-74
2020-11-11 06:40:48,1999.90,999.90,4.56,100.00,737322,40,21567,-75
2020-11-11 06:41:30,1999.90,999.90,4.50,100.00,732543,40,20109,-74
2020-11-11 06:42:01,1999.90,999.90,4.49,100.00,747037,32,20105,-75
2020-11-11 06:42:32,1999.90,999.90,4.42,100.00,734617,40,20613,-74
2020-11-11 06:43:06,1999.90,999.90,4.39,100.00,736654,40,20128,-75
2020-11-11 06:43:38,1999.90,999.90,4.61,100.00,758001,32,20112,-75
2020-11-11 06:44:21,1999.90,999.90,4.47,100.00,735233,32,20104,-75
2020-11-11 06:45:04,1999.90,999.90,4.64,100.00,755682,32,20112,-75
2020-11-11 06:45:43,1999.90,999.90,4.45,100.00,734520,32,20097,-75
2020-11-11 06:46:17,1999.90,999.90,4.50,100.00,738455,32,20155,-74
2020-11-11 06:46:48,1999.90,999.90,4.51,100.00,755295,32,20204,-74
2020-11-11 06:47:20,1999.90,999.90,4.50,100.00,732504,40,20617,-74
2020-11-11 06:47:59,1999.90,999.90,4.70,100.00,730702,40,20116,-74
2020-11-11 06:48:30,1999.90,999.90,4.77,100.00,732441,40,20089,-75
2020-11-11 06:49:02,1999.90,999.90,4.67,100.00,736730,40,20108,-74
2020-11-11 06:49:33,1999.90,999.90,4.67,100.00,748067,32,20152,-73
2020-11-11 06:50:14,1999.90,999.90,4.56,100.00,738569,40,20125,-73
2020-11-11 06:50:47,1999.90,999.90,4.64,100.00,734560,40,20080,-75
2020-11-11 06:51:18,1999.90,999.90,4.70,100.00,730469,40,20653,-74
2020-11-11 06:51:49,1999.90,999.90,4.76,100.00,728413,40,20114,-73
2020-11-11 06:52:22,1999.90,999.90,4.54,100.00,732320,40,20575,-75
2020-11-11 06:52:55,1999.90,999.90,4.71,100.00,740570,32,20113,-75
2020-11-11 06:53:27,1999.90,999.90,4.62,100.00,732392,32,20101,-74
2020-11-11 06:53:58,1999.90,999.90,4.40,100.00,769101,32,20113,-74
2020-11-11 06:54:31,1999.90,999.90,4.51,100.00,732437,40,20085,-73
2020-11-11 06:55:08,1999.90,999.90,4.60,100.00,749335,32,20076,-75
2020-11-11 06:55:39,1999.90,999.90,4.60,100.00,733614,32,20085,-73
2020-11-11 06:56:12,1999.90,999.90,4.32,100.00,732568,40,20802,-73
2020-11-11 06:56:42,1999.90,999.90,4.69,100.00,762293,32,20119,-73
2020-11-11 06:57:14,1999.90,999.90,4.54,100.00,730691,40,20089,-73
2020-11-11 06:57:45,1999.90,999.90,4.79,100.00,764625,32,20097,-74
2020-11-11 06:58:27,1999.90,999.90,4.72,100.00,734502,40,20117,-74
2020-11-11 06:59:00,1999.90,999.90,4.79,100.00,734562,40,20660,-74
2020-11-11 06:59:37,1999.90,999.90,4.61,100.00,731956,40,20094,-74
2020-11-11 07:00:28,1999.90,999.90,4.87,100.00,732565,40,20120,-75
2020-11-11 07:01:07,1999.90,999.90,4.86,100.00,738653,40,20068,-74
2020-11-11 07:01:43,1999.90,999.90,4.88,100.00,735178,32,20116,-74
2020-11-11 07:02:22,1999.90,999.90,4.94,100.00,747669,32,20167,-73
2020-11-11 07:03:01,1999.90,999.90,5.02,100.00,742648,32,20086,-74
2020-11-11 07:03:34,1999.90,999.90,4.91,100.00,744207,32,20722,-75
2020-11-11 07:04:23,1999.90,999.90,4.93,100.00,734649,40,20096,-73
2020-11-11 07:04:56,1999.90,999.90,4.91,100.00,741561,32,20061,-75
2020-11-11 07:05:36,1999.90,999.90,5.01,100.00,746250,32,20171,-73
2020-11-11 07:06:20,1999.90,999.90,4.85,100.00,735594,32,20125,-75
2020-11-11 07:06:57,1999.90,999.90,4.97,100.00,731070,33,20081,-74
2020-11-11 07:07:31,1999.90,999.90,4.95,100.00,730620,40,20739,-75
2020-11-11 07:08:12,1999.90,999.90,4.91,100.00,733487,33,20066,-74
2020-11-11 07:08:56,1999.90,999.90,4.87,100.00,732641,40,20092,-74
2020-11-11 07:09:38,1999.90,999.90,4.75,100.00,757731,33,20597,-74
2020-11-11 07:10:28,1999.90,999.90,4.50,100.00,734665,40,20655,-73
2020-11-11 07:11:01,1999.90,999.90,4.89,100.00,753905,32,20134,-73
2020-11-11 07:11:35,1999.90,999.90,4.81,100.00,734672,40,20502,-75
2020-11-11 07:12:06,1999.90,999.90,5.07,100.00,732560,40,20109,-74
2020-11-11 07:12:45,1999.90,999.90,4.94,100.00,732414,40,20576,-73
2020-11-11 07:13:28,1999.90,999.90,4.89,100.00,747510,32,20939,-74
2020-11-11 07:13:59,1999.90,999.90,4.60,100.00,742344,32,20107,-74
2020-11-11 07:14:34,1999.90,999.90,4.77,100.00,738638,40,20095,-74
2020-11-11 07:15:12,1999.90,999.90,4.85,100.00,780626,32,20104,-75
2020-11-11 07:15:43,1999.90,999.90,4.75,100.00,732567,40,20537,-75
2020-11-11 07:16:19,1999.90,999.90,4.99,100.00,737576,32,20100,-75
2020-11-11 07:17:09,1999.90,999.90,4.82,100.00,756193,32,20126,-74
2020-11-11 07:17:50,1999.90,999.90,4.98,100.00,738156,32,20122,-74
2020-11-11 07:18:28,1999.90,999.90,5.20,100.00,738611,40,20147,-74
2020-11-11 07:19:07,1999.90,999.90,5.13,100.00,738821,40,20713,-74
2020-11-11 07:19:37,1999.90,999.90,5.10,100.00,738557,40,20084,-74
2020-11-11 07:20:21,1999.90,999.90,5.12,100.00,742617,40,20099,-73
2020-11-11 07:20:55,1999.90,999.90,5.14,100.00,748802,32,20135,-75
2020-11-11 07:21:33,1999.90,999.90,4.83,100.00,751484,32,20075,-75
2020-11-11 07:22:04,1999.90,999.90,5.06,100.00,738551,40,20116,-74
2020-11-11 07:22:39,1999.90,999.90,5.14,100.00,742747,40,20072,-75
2020-11-11 07:23:12,1999.90,999.90,5.16,100.00,740745,40,20083,-74
2020-11-11 07:23:43,1999.90,999.90,5.14,100.00,740556,40,20735,-74
2020-11-11 07:24:15,1999.90,999.90,5.07,100.00,740539,40,20075,-73
2020-11-11 07:24:46,1999.90,999.90,5.08,100.00,739925,32,20571,-75
2020-11-11 07:25:31,1999.90,999.90,5.17,100.00,740375,40,21788,-74
2020-11-11 07:26:14,1999.90,999.90,5.24,100.00,740679,40,20766,-75
2020-11-11 07:26:53,1999.90,999.90,5.01,100.00,748629,32,20672,-74
2020-11-11 07:27:24,1999.90,999.90,5.05,100.00,738810,40,20080,-74
2020-11-11 07:28:10,1999.90,999.90,5.25,100.00,740732,40,20104,-73
2020-11-11 07:28:41,1999.90,999.90,5.27,100.00,755605,32,20084,-73
2020-11-11 07:29:15,1999.90,999.90,5.36,100.00,738546,40,20825,-74
2020-11-11 07:29:45,1999.90,999.90,5.24,100.00,736593,40,20148,-74
2020-11-11 07:30:19,1999.90,999.90,5.19,100.00,741896,40,20099,-74
2020-11-11 07:30:52,1999.90,999.90,5.10,100.00,763184,32,20162,-73
2020-11-11 07:31:42,1999.90,999.90,5.32,100.00,750408,32,20103,-73
2020-11-11 07:32:21,1999.90,999.90,5.23,100.00,759576,32,20131,-74
2020-11-11 07:32:57,1999.90,999.90,5.28,100.00,738720,40,20076,-74
2020-11-11 07:33:30,1999.90,999.90,5.31,100.00,738001,40,21009,-75
2020-11-11 07:34:01,1999.90,999.90,5.19,100.00,748097,32,20159,-74
2020-11-11 07:34:34,1999.90,999.90,4.99,100.00,738454,40,20162,-75
2020-11-11 07:35:16,1999.90,999.90,5.08,100.00,768096,32,20166,-74
2020-11-11 07:36:03,1999.90,999.90,5.18,100.00,738799,40,20101,-74
2020-11-11 07:36:43,1999.90,999.90,5.19,100.00,738558,40,20088,-74
2020-11-11 07:37:25,1999.90,999.90,5.03,100.00,744907,40,20113,-74
2020-11-11 07:38:05,1999.90,999.90,5.11,100.00,749186,32,20119,-73
2020-11-11 07:38:37,1999.90,999.90,5.22,100.00,754715,32,20216,-74
2020-11-11 07:39:09,1999.90,999.90,5.18,100.00,748411,32,20638,-74
2020-11-11 07:39:44,1999.90,999.90,5.40,100.00,742537,40,20094,-74
2020-11-11 07:40:28,1999.90,999.90,5.42,100.00,742616,40,20097,-74
2020-11-11 07:40:59,1999.90,999.90,4.99,100.00,738514,40,20102,-74
2020-11-11 07:41:31,1999.90,999.90,5.14,100.00,744179,32,20894,-74
2020-11-11 07:42:02,1999.90,999.90,5.39,100.00,745474,32,20131,-74
2020-11-11 07:42:35,1999.90,999.90,5.19,100.00,738602,40,20132,-74
2020-11-11 07:43:06,1999.90,999.90,5.25,100.00,743859,32,21612,-74
2020-11-11 07:43:46,1999.90,999.90,5.39,100.00,736593,40,20084,-74
2020-11-11 07:44:20,1999.90,999.90,5.30,100.00,748193,32,20824,-73
2020-11-11 07:44:51,1999.90,999.90,5.31,100.00,774474,32,20126,-75
2020-11-11 07:45:23,1999.90,999.90,5.09,100.00,740433,40,20095,-75
2020-11-11 07:45:54,1999.90,999.90,5.33,100.00,740523,40,20122,-75
2020-11-11 07:46:26,1999.90,999.90,5.33,100.00,740342,32,20092,-75
2020-11-11 07:47:05,1999.90,999.90,5.20,100.00,749243,32,20115,-75
2020-11-11 07:47:38,1999.90,999.90,5.18,100.00,752751,32,20073,-74
2020-11-11 07:48:09,1999.90,999.90,5.43,100.00,756629,32,20072,-75
2020-11-11 07:48:40,1999.90,999.90,5.26,100.00,742576,40,20087,-74
2020-11-11 07:49:10,1999.90,999.90,5.29,100.00,744513,40,20796,-74
2020-11-11 07:49:41,1999.90,999.90,5.39,100.00,738581,40,20109,-74
2020-11-11 07:50:12,1999.90,999.90,5.46,100.00,738416,40,20111,-74
2020-11-11 07:50:43,1999.90,999.90,5.27,100.00,738007,40,20100,-75
2020-11-11 07:51:14,1999.90,999.90,5.42,100.00,734406,40,20121,-74
2020-11-11 07:51:47,1999.90,999.90,5.20,100.00,734402,40,20124,-74
2020-11-11 07:52:19,1999.90,999.90,5.34,100.00,741548,32,20109,-74
2020-11-11 07:52:49,1999.90,999.90,5.20,100.00,765990,32,20091,-74
2020-11-11 07:53:20,1999.90,999.90,5.11,100.00,738633,40,20120,-73
2020-11-11 07:53:52,1999.90,999.90,5.06,100.00,736821,40,20161,-73
2020-11-11 07:54:23,1999.90,999.90,5.31,100.00,738626,40,20151,-74
2020-11-11 07:54:54,1999.90,999.90,5.27,100.00,732543,40,20191,-74
2020-11-11 07:55:25,1999.90,999.90,5.33,100.00,742496,32,20131,-74
2020-11-11 07:55:57,1999.90,999.90,5.40,100.00,738705,40,20214,-73
2020-11-11 07:56:28,1999.90,999.90,5.31,100.00,738523,40,20124,-74
2020-11-11 07:56:59,1999.90,999.90,5.19,100.00,738379,40,20116,-75
2020-11-11 07:57:30,1999.90,999.90,5.36,100.00,736468,40,20096,-74
2020-11-11 07:58:01,1999.90,999.90,5.46,100.00,738482,40,20132,-74
2020-11-11 07:58:31,1999.90,999.90,5.46,100.00,736393,40,20116,-74
2020-11-11 07:59:03,1999.90,999.90,5.13,100.00,768688,32,20108,-74
2020-11-11 07:59:34,1999.90,999.90,5.41,100.00,742213,32,20100,-74
2020-11-11 08:00:06,1999.90,999.90,5.10,100.00,744659,40,20088,-74
2020-11-11 08:00:37,1999.90,999.90,5.38,100.00,737328,32,20152,-75
2020-11-11 08:01:07,1999.90,999.90,5.38,100.00,734521,40,20073,-74
2020-11-11 08:01:40,1999.90,999.90,5.26,100.00,738562,40,20080,-74
2020-11-11 08:02:12,1999.90,999.90,5.15,100.00,739179,33,20081,-75
2020-11-11 08:02:43,1999.90,999.90,5.49,100.00,733646,40,21833,-75
2020-11-11 08:03:15,1999.90,999.90,5.34,100.00,736613,40,20788,-75
2020-11-11 08:03:46,1999.90,999.90,5.41,100.00,730276,40,20112,-75
2020-11-11 08:04:17,1999.90,999.90,5.07,100.00,730334,40,20111,-74
2020-11-11 08:04:48,1999.90,999.90,5.41,100.00,730430,40,20097,-74
2020-11-11 08:05:19,1999.90,999.90,5.29,100.00,734902,40,20088,-74
2020-11-11 08:05:50,1999.90,999.90,5.23,100.00,734420,40,20081,-75
2020-11-11 08:06:21,1999.90,999.90,5.49,100.00,732370,40,21732,-75
2020-11-11 08:06:53,1999.90,999.90,5.52,100.00,728425,40,20160,-75
2020-11-11 08:07:24,1999.90,999.90,5.39,100.00,761382,33,20077,-74
2020-11-11 08:07:55,1999.90,999.90,5.48,100.00,746699,33,20133,-75
2020-11-11 08:08:26,1999.90,999.90,5.68,100.00,766087,32,20108,-75
2020-11-11 08:08:58,1999.90,999.90,5.68,100.00,766322,32,20128,-74
2020-11-11 08:09:29,1999.90,999.90,5.58,100.00,732648,40,20112,-74
2020-11-11 08:10:00,1999.90,999.90,5.59,100.00,776847,32,20101,-75
2020-11-11 08:10:30,1999.90,999.90,5.56,100.00,736269,32,20175,-75
2020-11-11 08:11:04,1999.90,999.90,5.62,100.00,736496,40,20089,-75
2020-11-11 08:11:36,1999.90,999.90,5.50,100.00,737864,32,20076,-74
2020-11-11 08:12:17,1999.90,999.90,5.37,100.00,736768,40,20076,-75
2020-11-11 08:12:50,1999.90,999.90,5.45,100.00,734736,40,20091,-74
2020-11-11 08:13:21,1999.90,999.90,5.33,100.00,783278,32,20109,-75
2020-11-11 08:13:52,1999.90,999.90,5.61,100.00,749463,32,20077,-75
2020-11-11 08:14:24,1999.90,999.90,5.67,100.00,736837,40,20073,-76
2020-11-11 08:14:55,1999.90,999.90,5.81,100.00,732762,40,20174,-74
2020-11-11 08:15:26,1999.90,999.90,5.73,100.00,728330,40,20148,-75
2020-11-11 08:15:58,1999.90,999.90,5.70,100.00,750311,32,20678,-75
2020-11-11 08:16:29,1999.90,999.90,5.77,100.00,738843,32,20145,-76
2020-11-11 08:16:59,1999.90,999.90,5.69,100.00,734949,40,20128,-75
2020-11-11 08:17:33,1999.90,999.90,5.79,100.00,736575,40,20162,-76
2020-11-11 08:18:04,1999.90,999.90,5.42,100.00,730823,40,20136,-75
2020-11-11 08:18:35,1999.90,999.90,5.74,100.00,731607,40,20110,-75
2020-11-11 08:19:07,1999.90,999.90,5.70,100.00,729120,40,20094,-75
2020-11-11 08:19:38,1999.90,999.90,5.48,100.00,745406,32,20437,-75
2020-11-11 08:20:10,1999.90,999.90,5.91,100.00,797869,33,20531,-75
2020-11-11 08:20:40,1999.90,999.90,5.94,100.00,726814,40,20097,-75
2020-11-11 08:21:11,1999.90,999.90,5.90,100.00,728740,40,20106,-75
2020-11-11 08:21:44,1999.90,999.90,5.74,100.00,735828,33,20097,-74
2020-11-11 08:22:16,1999.90,999.90,5.39,100.00,753743,33,20586,-75
2020-11-11 08:22:47,1999.90,999.90,5.49,100.00,732690,40,20134,-75
2020-11-11 08:23:18,1999.90,999.90,5.74,100.00,730508,40,20671,-75
2020-11-11 08:23:49,1999.90,999.90,5.78,100.00,728068,40,20134,-74
2020-11-11 08:24:20,1999.90,999.90,5.84,100.00,734164,40,20103,-75
2020-11-11 08:24:51,1999.90,999.90,5.91,100.00,731784,40,20116,-74
2020-11-11 08:25:23,1999.90,999.90,5.90,100.00,731619,40,20109,-75
2020-11-11 08:25:54,1999.90,999.90,5.71,100.00,730960,40,20085,-74
2020-11-11 08:26:26,1999.90,999.90,5.85,100.00,734684,40,20093,-75
2020-11-11 08:26:58,1999.90,999.90,5.80,100.00,732639,40,20912,-75
2020-11-11 08:27:29,1999.90,999.90,5.88,100.00,745324,32,20092,-76
2020-11-11 08:28:00,1999.90,999.90,5.82,100.00,735093,40,20097,-75
2020-11-11 08:28:31,1999.90,999.90,5.71,100.00,737003,40,20085,-75
2020-11-11 08:29:04,1999.90,999.90,5.89,100.00,729794,40,20189,-75
2020-11-11 08:29:36,1999.90,999.90,5.90,100.00,762547,32,20075,-75
2020-11-11 08:30:07,1999.90,999.90,5.97,100.00,741135,40,20083,-72
2020-11-11 08:30:37,1999.90,999.90,6.04,100.00,736909,40,20087,-73
2020-11-11 08:31:08,1999.90,999.90,5.73,100.00,736869,40,20800,-74
2020-11-11 08:31:39,1999.90,999.90,6.12,100.00,770514,32,20073,-74
2020-11-11 08:32:10,1999.90,999.90,5.99,100.00,740898,40,20095,-74
2020-11-11 08:32:41,1999.90,999.90,6.09,100.00,734163,40,20093,-74
2020-11-11 08:33:13,1999.90,999.90,5.95,100.00,732168,40,20093,-74
2020-11-11 08:33:46,1999.90,999.90,5.92,100.00,778163,32,20542,-73
2020-11-11 08:34:17,1999.90,999.90,5.90,100.00,743165,32,20096,-73
2020-11-11 08:34:48,1999.90,999.90,5.88,100.00,732125,40,20112,-74
2020-11-11 08:35:19,1999.90,999.90,5.70,100.00,738093,40,20160,-74
2020-11-11 08:35:51,1999.90,999.90,5.88,100.00,731916,40,20156,-73
2020-11-11 08:36:22,1999.90,999.90,5.97,100.00,758430,32,20096,-73
2020-11-11 08:36:53,1999.90,999.90,5.94,100.00,735284,40,20151,-74
2020-11-11 08:37:24,1999.90,999.90,5.93,100.00,735927,40,20119,-74
2020-11-11 08:37:55,1999.90,999.90,5.92,100.00,732288,40,20131,-74
2020-11-11 08:38:26,1999.90,999.90,5.78,100.00,732251,40,20257,-73
2020-11-11 08:38:57,1999.90,999.90,6.08,100.00,747688,32,20167,-74
2020-11-11 08:39:28,1999.90,999.90,6.15,100.00,739353,32,20307,-73
2020-11-11 08:40:02,1999.90,999.90,6.15,100.00,743660,32,20099,-74
2020-11-11 08:40:35,1999.90,999.90,6.28,100.00,736124,40,20623,-73
2020-11-11 08:41:06,1999.90,999.90,6.26,100.00,732321,40,20167,-73
2020-11-11 08:41:37,1999.90,999.90,6.36,100.00,736223,40,20131,-74
2020-11-11 08:42:08,1999.90,999.90,6.09,100.00,736184,40,20143,-73
2020-11-11 08:42:39,1999.90,999.90,6.47,100.00,727750,40,20170,-74
2020-11-11 08:43:10,1999.90,999.90,6.16,100.00,736087,40,20117,-74
2020-11-11 08:43:41,1999.90,999.90,6.41,100.00,733902,40,20153,-74
2020-11-11 08:44:11,1999.90,999.90,6.25,100.00,738036,40,20211,-74
2020-11-11 08:44:43,1999.90,999.90,6.20,100.00,735544,40,20104,-75
2020-11-11 08:45:15,1999.90,999.90,6.36,100.00,745137,32,20080,-73
2020-11-11 08:45:45,1999.90,999.90,6.24,100.00,753738,32,20122,-74
2020-11-11 08:46:16,1999.90,999.90,6.22,100.00,736544,40,20556,-74
2020-11-11 08:46:47,1999.90,999.90,6.27,100.00,736106,40,20124,-74
2020-11-11 08:47:20,1999.90,999.90,6.06,100.00,731680,40,20100,-73
2020-11-11 08:47:51,1999.90,999.90,6.14,100.00,753908,32,20129,-73
2020-11-11 08:48:23,1999.90,999.90,6.41,100.00,732086,40,20644,-74
2020-11-11 08:48:54,1999.90,999.90,6.46,100.00,736408,40,20148,-74
2020-11-11 08:49:25,1999.90,999.90,6.48,100.00,732792,40,20149,-73
2020-11-11 08:49:56,1999.90,999.90,6.35,100.00,728534,41,20128,-73
2020-11-11 08:50:36,1999.90,999.90,6.52,100.00,724790,41,20634,-73
2020-11-11 08:51:07,1999.90,999.90,6.58,100.00,724292,41,21599,-73
2020-11-11 08:51:38,1999.90,999.90,6.63,100.00,728014,40,22371,-74
2020-11-11 08:52:09,1999.90,999.90,6.73,100.00,730760,40,20936,-74
2020-11-11 08:52:40,1999.90,999.90,6.56,100.00,757038,33,20082,-74
2020-11-11 08:53:11,1999.90,999.90,6.67,100.00,730899,40,20173,-74
2020-11-11 08:53:42,1999.90,999.90,6.75,100.00,728853,41,20074,-74
2020-11-11 08:54:13,1999.90,999.90,6.44,100.00,726949,40,20102,-74
2020-11-11 08:54:45,1999.90,999.90,6.37,100.00,726831,41,20078,-73
2020-11-11 08:55:17,1999.90,999.90,6.06,100.00,723120,41,20508,-73
2020-11-11 08:55:48,1999.90,999.90,6.57,100.00,728627,40,20288,-74
2020-11-11 08:56:20,1999.90,999.90,6.50,100.00,735984,33,22337,-74
2020-11-11 08:56:51,1999.90,999.90,6.57,100.00,728321,40,20096,-74
2020-11-11 08:57:21,1999.90,999.90,6.66,100.00,723343,41,20101,-74
2020-11-11 08:57:52,1999.90,999.90,6.57,100.00,720735,41,20086,-74
2020-11-11 08:58:23,1999.90,999.90,6.48,100.00,726332,41,20135,-74
2020-11-11 08:58:54,1999.90,999.90,6.36,100.00,724276,41,20079,-73
2020-11-11 08:59:25,1999.90,999.90,6.48,100.00,726775,41,20098,-75
2020-11-11 08:59:59,1999.90,999.90,6.41,100.00,726304,40,20059,-74
2020-11-11 09:00:30,1999.90,999.90,6.45,100.00,721996,41,20507,-74
2020-11-11 09:01:01,1999.90,999.90,6.55,100.00,722062,41,20086,-75
2020-11-11 09:01:32,1999.90,999.90,6.68,100.00,759334,33,20678,-75
2020-11-11 09:02:03,1999.90,999.90,6.69,100.00,726925,40,20090,-75
2020-11-11 09:02:34,1999.90,999.90,6.49,100.00,777392,33,20165,-75
2020-11-11 09:03:07,1999.90,999.90,6.57,100.00,735555,33,20106,-77
2020-11-11 09:03:38,1999.90,999.90,6.56,100.00,726293,41,20182,-74
2020-11-11 09:04:09,1999.90,999.90,6.54,100.00,726006,41,20186,-75
2020-11-11 09:04:40,1999.90,999.90,6.45,100.00,726302,41,20102,-74
2020-11-11 09:05:11,1999.90,999.90,6.37,100.00,720093,41,20127,-74
2020-11-11 09:05:42,1999.90,999.90,6.42,100.00,719921,41,20095,-75
2020-11-11 09:06:13,1999.90,999.90,6.75,100.00,729394,33,20114,-75
2020-11-11 09:06:45,1999.90,999.90,6.74,100.00,763293,33,20102,-76
2020-11-11 09:07:16,1999.90,999.90,6.53,100.00,738267,33,20081,-74
2020-11-11 09:07:47,1999.90,999.90,6.66,100.00,722082,41,20095,-74
2020-11-11 09:08:18,1999.90,999.90,6.67,100.00,772020,33,20097,-75
2020-11-11 09:08:48,1999.90,999.90,6.68,100.00,722755,41,20099,-74
2020-11-11 09:09:20,1999.90,999.90,6.79,100.00,726121,40,20075,-75
2020-11-11 09:09:56,1999.90,999.90,6.49,100.00,724667,40,20138,-75
2020-11-11 09:10:28,1999.90,999.90,6.63,100.00,728589,40,20840,-75
2020-11-11 09:10:59,1999.90,999.90,6.62,100.00,724194,41,20130,-74
2020-11-11 09:11:30,1999.90,999.90,6.54,100.00,774936,33,20170,-75
2020-11-11 09:12:07,1999.90,999.90,6.58,100.00,726156,41,20716,-75
2020-11-11 09:12:41,1999.90,999.90,6.54,100.00,750973,33,20087,-74
2020-11-11 09:13:12,1999.90,999.90,6.63,100.00,722743,41,20093,-75
2020-11-11 09:13:42,1999.90,999.90,6.64,100.00,726697,40,20113,-75
2020-11-11 09:14:13,1999.90,999.90,6.64,100.00,724136,40,20079,-74
2020-11-11 09:14:44,1999.90,999.90,6.09,100.00,726534,41,20105,-74
2020-11-11 09:15:15,1999.90,999.90,6.43,100.00,719184,41,21850,-75
2020-11-11 09:15:46,1999.90,999.90,6.52,100.00,726378,33,21555,-74
2020-11-11 09:16:18,1999.90,999.90,6.63,100.00,724378,41,20078,-75
2020-11-11 09:16:49,1999.90,999.90,6.58,100.00,724753,41,20109,-74
2020-11-11 09:17:20,1999.90,999.90,6.48,100.00,720948,41,20094,-74
2020-11-11 09:17:51,1999.90,999.90,6.01,100.00,734139,33,20112,-74
2020-11-11 09:18:24,1999.90,999.90,6.36,100.00,727298,40,20121,-75
2020-11-11 09:18:58,1999.90,999.90,6.46,100.00,729242,33,20519,-74
2020-11-11 09:19:30,1999.90,999.90,6.32,100.00,838728,33,20161,-73
2020-11-11 09:20:05,1999.90,999.90,6.28,100.00,726152,40,20129,-74
2020-11-11 09:20:37,1999.90,999.90,6.37,100.00,727797,41,21801,-74
2020-11-11 09:21:08,1999.90,999.90,6.57,100.00,728255,40,20082,-75
2020-11-11 09:21:39,1999.90,999.90,6.61,100.00,730611,40,20104,-75
2020-11-11 09:22:10,1999.90,999.90,6.48,100.00,731016,40,20086,-74
2020-11-11 09:22:41,1999.90,999.90,6.87,100.00,762724,32,20101,-74
2020-11-11 09:23:16,1999.90,999.90,6.89,100.00,734887,40,22864,-75
2020-11-11 09:23:47,1999.90,999.90,6.78,100.00,734518,40,20744,-74
2020-11-11 09:24:30,1999.90,999.90,6.83,100.00,736717,40,20096,-73
2020-11-11 09:25:12,1999.90,999.90,6.73,100.00,760502,32,20129,-74
2020-11-11 09:25:44,1999.90,999.90,6.67,100.00,756042,32,20077,-75
2020-11-11 09:26:17,1999.90,999.90,6.69,100.00,744381,32,20124,-74
2020-11-11 09:26:50,1999.90,999.90,6.56,100.00,731032,40,20919,-75
2020-11-11 09:27:21,1999.90,999.90,6.77,100.00,734232,40,20125,-75
2020-11-11 09:27:54,1999.90,999.90,6.78,100.00,731757,40,22525,-75
2020-11-11 09:28:27,1999.90,999.90,6.58,100.00,732474,40,20928,-75
2020-11-11 09:28:59,1999.90,999.90,6.66,100.00,732568,40,20155,-75
2020-11-11 09:29:30,1999.90,999.90,6.73,100.00,740312,32,20160,-75
2020-11-11 09:30:14,1999.90,999.90,6.68,100.00,731519,40,20085,-75
2020-11-11 09:31:06,1999.90,999.90,6.82,100.00,735928,40,20950,-75
2020-11-11 09:31:38,1999.90,999.90,6.78,100.00,732453,40,20732,-75
2020-11-11 09:32:19,1999.90,999.90,6.71,100.00,739918,32,20087,-75
2020-11-11 09:32:52,1999.90,999.90,6.82,100.00,734665,40,20126,-75
2020-11-11 09:33:23,1999.90,999.90,7.03,100.00,748105,33,20152,-75
2020-11-11 09:33:54,1999.90,999.90,6.78,100.00,746604,32,20069,-76
2020-11-11 09:34:25,1999.90,999.90,6.89,100.00,734958,40,20079,-75
2020-11-11 09:34:56,1999.90,999.90,7.01,100.00,735002,40,20084,-75
2020-11-11 09:35:28,1999.90,999.90,7.16,100.00,734553,40,20149,-75
2020-11-11 09:35:59,1999.90,999.90,7.09,100.00,753184,32,20119,-75
2020-11-11 09:36:31,1999.90,999.90,7.12,100.00,732957,40,20092,-74
2020-11-11 09:37:02,1999.90,999.90,7.14,100.00,739556,32,20201,-75
2020-11-11 09:37:33,1999.90,999.90,6.90,100.00,732998,40,20104,-74
2020-11-11 09:38:06,1999.90,999.90,7.11,100.00,729090,41,20812,-75
2020-11-11 09:38:37,1999.90,999.90,7.00,100.00,732365,40,20097,-75
2020-11-11 09:39:08,1999.90,999.90,6.93,100.00,731010,40,20787,-75
2020-11-11 09:39:39,1999.90,999.90,6.80,100.00,730935,40,20605,-75
2020-11-11 09:40:10,1999.90,999.90,6.72,100.00,731068,40,20073,-78
2020-11-11 09:40:41,1999.90,999.90,6.81,100.00,734702,40,20093,-75
2020-11-11 09:41:12,1999.90,999.90,6.70,100.00,733317,40,20657,-74
2020-11-11 09:41:43,1999.90,999.90,6.98,100.00,731178,40,20089,-75
2020-11-11 09:42:15,1999.90,999.90,6.73,100.00,737162,40,20864,-75
2020-11-11 09:42:46,1999.90,999.90,6.97,100.00,735446,40,20073,-74
2020-11-11 09:43:16,1999.90,999.90,7.01,100.00,727356,40,20101,-76
2020-11-11 09:43:47,1999.90,999.90,7.08,100.00,729437,40,20093,-76
2020-11-11 09:44:18,1999.90,999.90,7.15,100.00,736902,33,20122,-73
2020-11-11 09:44:50,1999.90,999.90,6.95,100.00,731460,40,20081,-75
2020-11-11 09:45:21,1999.90,999.90,7.12,100.00,732436,40,20137,-75
2020-11-11 09:45:57,1999.90,999.90,7.28,100.00,751416,33,20754,-75
2020-11-11 09:46:27,1999.90,999.90,7.34,100.00,738056,33,20217,-76
2020-11-11 09:46:59,1999.90,999.90,7.12,100.00,730909,40,20105,-75
2020-11-11 09:47:30,1999.90,999.90,7.11,100.00,730868,40,20751,-74
2020-11-11 09:48:01,73.85,16.02,7.33,100.00,733194,40,20142,-75
2020-11-11 09:48:32,20.63,15.88,7.40,100.00,726766,40,20102,-75
2020-11-11 09:49:03,20.52,17.48,7.38,100.00,734893,40,20123,-75
2020-11-11 09:49:34,24.75,18.77,7.38,100.00,733300,40,20077,-74
2020-11-11 09:50:05,23.23,16.95,7.16,100.00,729704,40,20803,-75
2020-11-11 09:50:36,21.95,16.50,6.68,100.00,752915,32,20085,-76
2020-11-11 09:51:08,22.23,18.05,7.05,100.00,731060,40,20093,-75
2020-11-11 09:51:39,22.23,15.48,7.26,100.00,762841,32,20659,-75
2020-11-11 09:52:11,19.48,16.10,7.54,100.00,725021,40,20077,-74
2020-11-11 09:52:42,19.55,15.57,7.28,100.00,731678,40,21106,-75
2020-11-11 09:53:13,21.63,16.73,7.42,100.00,729390,40,20077,-75
2020-11-11 09:53:44,24.92,17.77,6.55,100.00,772609,33,20070,-75
2020-11-11 09:54:15,20.90,16.70,7.08,100.00,729383,40,20106,-75
2020-11-11 09:54:46,19.42,15.77,7.16,100.00,734732,40,20879,-74
2020-11-11 09:55:17,19.33,15.55,7.67,100.00,729815,40,20106,-74
2020-11-11 09:55:48,21.08,16.90,7.43,100.00,729929,40,20070,-74
2020-11-11 09:56:33,20.08,15.63,7.73,100.00,735542,40,20081,-76
2020-11-11 09:57:03,17.73,14.88,7.88,100.00,731931,40,20937,-75
2020-11-11 09:57:34,20.65,16.45,7.56,100.00,729370,40,20088,-75
2020-11-11 09:58:05,21.35,16.30,7.56,100.00,725327,41,22214,-75
2020-11-11 09:58:36,20.48,15.93,7.63,100.00,731231,40,20763,-75
2020-11-11 09:59:08,23.17,18.02,7.64,100.00,748030,33,20095,-75
2020-11-11 09:59:42,20.40,15.57,7.48,100.00,759625,33,20955,-75
2020-11-11 10:00:23,23.73,19.85,7.37,100.00,730743,40,20081,-75
2020-11-11 10:00:57,23.02,17.48,7.48,100.00,740715,33,20076,-75
2020-11-11 10:01:37,20.83,17.67,7.33,100.00,728200,40,20113,-75
2020-11-11 10:02:18,24.35,17.20,7.36,100.00,740590,33,20093,-77
2020-11-11 10:03:01,21.00,17.02,7.69,100.00,729471,40,20102,-75
2020-11-11 10:03:42,21.55,17.48,7.37,100.00,732591,33,20129,-76
2020-11-11 10:04:23,19.85,16.27,7.34,100.00,729197,40,20123,-76
2020-11-11 10:05:03,7.53,7.53,7.53,100.00,751184,33,20109,-76
2020-11-11 10:05:44,20.85,16.77,7.48,100.00,731136,40,19986,-74
2020-11-11 10:06:25,21.83,16.98,7.63,100.00,729436,40,21055,-76
2020-11-11 10:07:05,21.38,16.30,7.67,100.00,739753,33,20133,-76
2020-11-11 10:07:47,7.30,7.30,7.30,100.00,729677,40,20669,-74
2020-11-11 10:08:27,23.50,17.67,7.39,100.00,731064,40,19985,-75
2020-11-11 10:09:07,24.60,17.33,7.32,100.00,732346,33,20094,-74
2020-11-11 10:09:58,23.95,18.27,7.03,100.00,727107,33,20102,-74
2020-11-11 10:10:40,21.10,15.70,7.21,100.00,727133,40,20131,-74
2020-11-11 10:11:18,25.67,18.65,7.28,100.00,727233,41,20078,-75
2020-11-11 10:12:09,24.48,18.05,7.46,100.00,731145,40,20093,-77
2020-11-11 10:12:49,23.10,17.83,7.40,100.00,732918,33,20074,-73
2020-11-11 10:13:29,25.95,20.15,7.37,100.00,732710,33,20094,-75
2020-11-11 10:14:09,24.85,17.25,7.54,100.00,731588,33,20764,-74
2020-11-11 10:14:50,25.95,20.05,7.33,100.00,744460,32,20084,-75
2020-11-11 10:15:30,27.63,19.77,7.27,100.00,733998,40,21577,-75
2020-11-11 10:16:20,24.98,20.48,6.94,100.00,737568,40,20111,-74
2020-11-11 10:17:01,26.27,19.98,7.35,100.00,741711,40,20087,-74
2020-11-11 10:17:41,27.33,19.17,7.29,100.00,735025,32,20113,-75
2020-11-11 10:18:21,28.23,20.33,7.29,100.00,737472,40,21147,-75
2020-11-11 10:19:01,24.20,18.50,7.46,100.00,739399,40,20187,-74
2020-11-11 10:19:41,26.67,19.10,7.52,100.00,737028,40,20701,-74
2020-11-11 10:20:21,25.35,20.10,7.37,100.00,735260,40,20089,-74
2020-11-11 10:21:01,23.23,18.15,7.35,100.00,743146,40,20159,-76
2020-11-11 10:21:39,27.90,19.67,7.33,100.00,759925,32,20083,-74
2020-11-11 10:22:19,29.42,19.70,7.22,100.00,742159,32,21640,-73
2020-11-11 10:22:51,23.55,18.83,7.15,100.00,734791,40,21704,-73
2020-11-11 10:23:44,25.65,20.35,7.02,100.00,747603,32,20076,-75
2020-11-11 10:24:25,24.75,18.05,7.33,100.00,741171,32,20124,-75
2020-11-11 10:24:56,25.85,18.20,7.09,100.00,741671,32,20715,-74
2020-11-11 10:25:32,26.77,21.02,7.07,100.00,754741,32,20081,-75
2020-11-11 10:26:14,24.98,20.00,7.19,100.00,736707,40,20080,-74
2020-11-11 10:26:57,27.85,20.38,7.04,100.00,744019,32,20088,-75
2020-11-11 10:27:40,26.85,20.33,7.12,100.00,746509,32,20117,-74
2020-11-11 10:28:20,24.08,18.50,7.19,100.00,746216,32,20081,-75
2020-11-11 10:29:00,22.50,18.27,7.34,100.00,736815,40,20115,-74
2020-11-11 10:29:40,25.23,20.35,7.37,100.00,732473,40,20140,-74
2020-11-11 10:30:18,22.85,17.38,7.56,100.00,735010,40,21471,-76
2020-11-11 10:31:08,26.98,19.90,7.38,100.00,732614,40,20116,-74
2020-11-11 10:31:49,25.38,19.92,6.53,100.00,735138,40,20124,-74
2020-11-11 10:32:19,25.90,18.98,7.25,100.00,749230,32,20124,-74
2020-11-11 10:32:50,23.88,19.92,7.63,100.00,736831,40,20693,-75
2020-11-11 10:33:21,23.73,18.63,7.62,100.00,733389,40,20124,-75
2020-11-11 10:33:52,24.30,17.88,7.82,100.00,771669,32,20097,-74
2020-11-11 10:34:23,25.30,19.15,7.90,100.00,733563,40,20069,-74
2020-11-11 10:34:55,25.38,19.45,7.70,100.00,752633,32,20156,-74
2020-11-11 10:35:26,25.33,19.83,7.76,100.00,733129,40,20105,-75
2020-11-11 10:36:00,25.80,19.67,7.78,100.00,733282,40,20181,-75
2020-11-11 10:36:30,23.23,19.17,7.90,100.00,736407,33,21090,-74
2020-11-11 10:37:02,22.85,18.02,8.32,100.00,725432,41,20079,-74
2020-11-11 10:37:33,24.42,19.98,8.10,100.00,743087,33,20141,-75
2020-11-11 10:38:04,25.63,19.00,8.07,100.00,731132,40,20074,-74
2020-11-11 10:38:35,23.50,18.00,8.24,100.00,731093,40,20085,-75
2020-11-11 10:39:06,23.38,17.67,8.16,100.00,731030,40,20088,-74
2020-11-11 10:39:36,19.95,17.38,8.22,100.00,733408,40,20105,-74
2020-11-11 10:40:09,20.77,17.63,7.90,100.00,729314,40,20093,-74
2020-11-11 10:40:40,22.17,16.67,8.10,100.00,747813,33,20088,-74
2020-11-11 10:41:10,20.77,16.42,8.39,100.00,735130,40,20124,-74
2020-11-11 10:41:42,21.35,18.30,7.58,100.00,737006,40,22061,-74
2020-11-11 10:42:13,21.25,17.42,8.37,100.00,736614,32,20095,-74
2020-11-11 10:42:44,24.33,18.55,8.22,100.00,737583,40,20084,-75
2020-11-11 10:43:15,24.38,18.42,8.34,100.00,736197,40,21693,-74
2020-11-11 10:43:46,24.27,18.33,8.38,100.00,737092,40,21696,-74
2020-11-11 10:44:17,22.63,18.52,8.36,100.00,738512,40,20084,-73
2020-11-11 10:44:48,22.92,18.52,8.19,100.00,783127,32,20131,-73
2020-11-11 10:45:19,23.95,17.60,8.04,100.00,737353,40,20084,-74
2020-11-11 10:45:49,21.35,17.05,8.29,100.00,735064,40,20127,-73
2020-11-11 10:46:20,21.05,17.00,8.28,100.00,731079,40,20081,-73
2020-11-11 10:46:51,21.15,17.45,8.24,100.00,731063,40,20794,-74
2020-11-11 10:47:22,19.67,16.33,8.60,100.00,735884,40,20773,-74
2020-11-11 10:47:53,19.63,16.23,8.38,100.00,728545,40,20159,-74
2020-11-11 10:48:24,20.40,17.02,8.29,100.00,732299,40,20081,-74
2020-11-11 10:48:55,20.27,17.70,8.39,100.00,727053,41,20126,-74
2020-11-11 10:49:26,20.88,15.80,8.40,100.00,731030,40,20739,-75
2020-11-11 10:49:57,20.48,16.83,8.29,100.00,765973,33,20136,-75
2020-11-11 10:50:28,22.30,18.73,8.16,100.00,733116,40,20088,-75
2020-11-11 10:50:59,21.42,16.70,8.21,100.00,730771,40,22636,-74
2020-11-11 10:51:30,21.30,16.63,7.97,100.00,735285,40,20091,-74
2020-11-11 10:52:01,20.55,17.73,7.94,100.00,767218,32,20099,-75
2020-11-11 10:52:32,19.70,16.00,8.00,100.00,732923,40,20077,-74
2020-11-11 10:53:03,21.63,18.15,7.89,100.00,728504,40,20867,-73
2020-11-11 10:53:34,20.23,17.90,7.56,100.00,731827,40,20106,-75
2020-11-11 10:54:07,22.27,17.65,8.03,100.00,731914,40,20101,-74
2020-11-11 10:54:40,23.42,17.63,7.74,100.00,732356,40,20200,-75
2020-11-11 10:55:14,21.83,17.15,8.02,100.00,747074,32,20140,-75
2020-11-11 10:55:46,19.45,16.40,7.87,100.00,741839,32,20570,-75
2020-11-11 10:56:18,23.27,18.17,7.69,100.00,735288,40,20229,-74
2020-11-11 10:56:49,24.05,18.88,7.68,100.00,744763,32,20639,-75
2020-11-11 10:57:20,23.90,18.63,7.84,100.00,733746,40,20140,-74
2020-11-11 10:57:51,22.60,18.63,7.80,100.00,743934,32,20896,-74
2020-11-11 10:58:22,25.83,21.38,7.59,100.00,733378,40,20104,-74
2020-11-11 10:58:53,23.52,18.35,7.70,100.00,735923,40,20131,-75
2020-11-11 10:59:24,20.88,16.80,7.80,100.00,735836,40,20124,-75
2020-11-11 10:59:55,22.05,18.20,7.94,100.00,736415,40,20632,-74
2020-11-11 11:00:26,22.38,19.27,7.73,100.00,736029,40,20105,-75
2020-11-11 11:00:57,23.17,17.95,7.84,100.00,732590,40,20113,-74
2020-11-11 11:01:28,24.92,20.60,7.59,100.00,736031,40,20112,-75
2020-11-11 11:01:59,29.35,20.17,7.61,100.00,760230,32,20159,-75
2020-11-11 11:02:30,21.08,18.02,7.76,100.00,748415,32,20568,-75
2020-11-11 11:03:02,23.40,19.08,7.63,100.00,757902,32,20115,-75
2020-11-11 11:03:33,22.10,17.75,7.53,100.00,736079,40,20096,-74
2020-11-11 11:04:05,23.83,18.10,7.88,100.00,736473,40,20124,-75
2020-11-11 11:04:36,23.83,18.92,7.74,100.00,735870,40,20108,-75
2020-11-11 11:05:08,21.77,18.27,7.81,100.00,736307,40,20107,-74
2020-11-11 11:05:40,24.15,19.40,7.40,100.00,731808,40,20113,-74
2020-11-11 11:06:11,23.00,18.42,7.40,100.00,739052,32,20100,-74
2020-11-11 11:06:42,24.88,17.48,7.42,100.00,733761,40,20677,-73
2020-11-11 11:07:13,19.20,16.77,7.53,100.00,733898,40,20112,-75
2020-11-11 11:07:43,22.90,18.38,7.69,100.00,728096,40,20162,-74
2020-11-11 11:08:15,24.80,19.17,7.49,100.00,737712,40,20110,-75
2020-11-11 11:08:46,24.02,18.95,7.71,100.00,739948,40,20754,-74
2020-11-11 11:09:17,22.30,18.30,7.71,100.00,739156,32,20122,-75
2020-11-11 11:09:47,21.92,18.60,7.81,100.00,740222,40,20124,-75
2020-11-11 11:10:18,22.35,18.38,7.73,100.00,746445,32,20709,-75
2020-11-11 11:10:50,26.60,19.55,7.71,100.00,732467,40,20108,-76
2020-11-11 11:11:21,21.52,17.75,7.90,100.00,736115,40,20126,-75
2020-11-11 11:11:51,20.00,16.15,7.79,100.00,757985,32,20107,-75
2020-11-11 11:12:22,20.63,17.27,7.97,100.00,734039,40,20108,-75
2020-11-11 11:12:53,19.10,17.05,8.07,100.00,737849,40,20118,-74
2020-11-11 11:13:25,20.13,17.33,8.05,100.00,733652,40,20119,-74
2020-11-11 11:13:57,24.52,16.83,8.09,100.00,733817,40,20177,-75
2020-11-11 11:14:28,21.40,17.70,8.13,100.00,737589,40,22232,-75
2020-11-11 11:14:58,19.85,16.27,8.08,100.00,733368,40,20140,-75
2020-11-11 11:15:29,18.80,15.50,7.78,100.00,732147,40,20112,-75
2020-11-11 11:16:00,21.25,17.10,7.72,100.00,736097,40,20096,-74
2020-11-11 11:16:31,18.38,16.35,7.66,100.00,732557,40,20129,-75
2020-11-11 11:17:02,18.23,15.55,7.62,100.00,739980,40,20107,-74
2020-11-11 11:17:33,21.15,16.00,7.46,100.00,736809,40,20696,-74
2020-11-11 11:18:04,19.55,15.88,7.64,100.00,736403,40,20722,-74
2020-11-11 11:18:35,20.73,15.73,7.45,100.00,733881,40,20108,-75
2020-11-11 11:19:05,18.63,15.10,7.51,100.00,733754,40,20092,-74
2020-11-11 11:19:37,21.25,16.77,7.28,100.00,737897,40,20100,-74
2020-11-11 11:20:08,20.20,15.50,7.51,100.00,733617,40,20505,-74
2020-11-11 11:20:39,24.48,15.15,7.48,100.00,738205,32,20115,-74
2020-11-11 11:21:11,18.48,14.60,7.54,100.00,735791,40,20162,-74
2020-11-11 11:21:42,22.05,17.42,7.67,100.00,735931,32,20105,-76
2020-11-11 11:22:13,21.17,16.83,7.62,100.00,737712,40,20072,-74
2020-11-11 11:22:43,20.05,16.02,7.63,100.00,731812,40,20104,-74
2020-11-11 11:23:14,17.55,14.73,7.55,100.00,731658,40,20093,-74
2020-11-11 11:23:48,21.27,16.90,7.32,100.00,729236,40,20229,-75
2020-11-11 11:24:19,20.10,15.68,7.31,100.00,732445,40,20637,-74
2020-11-11 11:24:49,20.40,16.70,7.46,100.00,734018,40,20112,-74
2020-11-11 11:25:20,20.35,16.17,7.54,100.00,733142,40,20163,-74
2020-11-11 11:25:53,19.92,14.88,7.56,100.00,736361,40,21736,-74
2020-11-11 11:26:24,19.23,15.55,7.45,100.00,734562,40,20213,-74
2020-11-11 11:26:56,18.58,15.63,7.62,100.00,737324,40,21556,-73
2020-11-11 11:27:27,23.58,15.90,7.62,100.00,738142,40,22082,-73
2020-11-11 11:27:58,16.05,13.85,7.75,100.00,732541,40,20709,-74
2020-11-11 11:28:29,20.70,15.25,7.49,100.00,738762,40,20092,-73
2020-11-11 11:29:01,20.52,15.13,7.69,100.00,738630,40,21615,-74
2020-11-11 11:29:32,17.50,14.75,7.91,100.00,737118,40,20080,-73
2020-11-11 11:30:04,19.40,14.48,8.03,100.00,738595,40,20095,-73
2020-11-11 11:30:35,19.83,14.88,8.05,100.00,736596,40,20660,-73
2020-11-11 11:31:06,21.15,17.15,7.83,100.00,734602,40,20085,-73
2020-11-11 11:31:38,15.98,14.23,8.02,100.00,730552,40,20133,-73
2020-11-11 11:32:09,19.95,15.50,7.97,100.00,746382,32,20078,-74
2020-11-11 11:32:40,15.07,13.27,7.76,100.00,730372,40,20120,-73
2020-11-11 11:33:11,18.85,15.35,8.04,100.00,734466,40,20139,-74
2020-11-11 11:33:42,18.35,14.50,7.97,100.00,730543,40,20089,-73
2020-11-11 11:34:12,18.83,15.38,8.05,100.00,728326,40,21761,-74
2020-11-11 11:34:43,18.60,15.35,8.26,100.00,729650,40,20129,-73
2020-11-11 11:35:15,19.55,14.77,8.27,100.00,732237,40,20117,-74
2020-11-11 11:35:45,19.42,15.15,8.15,100.00,729508,40,21690,-73
2020-11-11 11:36:16,17.48,15.57,7.86,100.00,726921,40,20094,-74
2020-11-11 11:36:47,20.77,14.45,8.07,100.00,730467,40,20649,-73
2020-11-11 11:37:18,22.35,15.73,8.01,100.00,728574,40,20186,-74
2020-11-11 11:37:50,19.67,17.27,7.85,100.00,730535,40,20115,-73
2020-11-11 11:38:21,20.23,15.68,7.83,100.00,728967,40,20754,-74
2020-11-11 11:38:52,18.55,15.15,7.89,100.00,728693,40,20094,-73
2020-11-11 11:39:23,18.42,14.85,7.97,100.00,747135,33,20074,-74
2020-11-11 11:39:54,18.58,14.35,7.90,100.00,730604,40,20097,-73
2020-11-11 11:40:25,18.63,14.43,7.99,100.00,728340,40,20127,-74
2020-11-11 11:40:56,18.75,15.60,8.22,100.00,728520,40,20077,-74
2020-11-11 11:41:27,18.20,14.85,8.01,100.00,750749,33,20094,-74
2020-11-11 11:41:59,20.27,14.95,7.98,100.00,728882,40,20618,-74
2020-11-11 11:42:30,17.63,15.40,7.80,100.00,762973,33,20113,-74
2020-11-11 11:43:02,17.98,14.95,8.02,100.00,729527,40,20078,-75
2020-11-11 11:43:34,19.20,13.27,8.24,100.00,759083,33,20663,-74
2020-11-11 11:44:05,22.35,15.75,8.00,100.00,727061,40,20082,-75
2020-11-11 11:44:36,20.42,15.90,7.85,100.00,746752,33,20149,-74
2020-11-11 11:45:09,19.58,14.57,8.08,100.00,761234,33,20100,-75
2020-11-11 11:45:40,22.85,17.50,7.91,100.00,734126,32,20077,-74
2020-11-11 11:46:12,18.77,14.20,7.43,100.00,726944,41,21062,-74
2020-11-11 11:46:44,19.75,16.02,7.88,100.00,731002,40,20153,-74
2020-11-11 11:47:16,16.77,13.73,8.05,100.00,731845,33,20101,-74
2020-11-11 11:47:47,17.30,13.55,8.12,100.00,733283,33,20133,-75
2020-11-11 11:48:18,17.75,14.32,8.37,100.00,730477,40,20148,-78
2020-11-11 11:48:49,23.20,15.07,8.24,100.00,733091,40,20073,-75
2020-11-11 11:49:21,17.08,14.65,8.33,100.00,749734,32,20798,-75
2020-11-11 11:49:52,18.77,14.10,8.30,100.00,731083,40,20740,-75
2020-11-11 11:50:24,19.08,15.40,8.04,100.00,734979,40,21569,-75
2020-11-11 11:50:55,18.38,15.77,8.35,100.00,736483,32,20137,-75
2020-11-11 11:51:29,18.27,14.88,8.27,100.00,787374,32,20136,-73
2020-11-11 11:52:03,17.25,15.38,8.49,100.00,751934,32,20119,-75
2020-11-11 11:52:34,22.20,16.63,8.20,100.00,741309,32,21677,-75
2020-11-11 11:53:06,19.80,15.95,8.10,100.00,736993,40,20071,-74
2020-11-11 11:53:36,19.60,16.25,8.18,100.00,758331,32,20115,-75
2020-11-11 11:54:07,22.38,16.75,8.21,100.00,732680,40,20069,-75
2020-11-11 11:54:38,23.13,17.85,7.94,100.00,735007,40,20132,-75
2020-11-11 11:55:13,23.40,16.65,7.98,100.00,759814,32,20103,-75
2020-11-11 11:55:45,20.75,16.95,8.07,100.00,737950,32,20215,-75
2020-11-11 11:56:26,19.90,16.27,7.96,100.00,756705,32,20130,-74
2020-11-11 11:57:00,21.73,16.35,8.52,100.00,741128,40,20808,-74
2020-11-11 11:57:31,19.70,16.70,8.51,100.00,735053,40,20085,-73
2020-11-11 11:58:03,18.67,15.70,8.31,100.00,735024,40,20742,-75
2020-11-11 11:58:34,19.05,15.43,8.57,100.00,754951,32,20144,-74
2020-11-11 11:59:05,18.13,14.95,8.75,100.00,734069,40,20097,-75
2020-11-11 11:59:37,18.85,16.23,8.61,100.00,783290,32,20093,-75
2020-11-11 12:00:08,20.17,15.13,8.80,100.00,732783,40,20093,-74
2020-11-11 12:00:40,19.42,16.20,8.63,100.00,734818,40,20804,-74
2020-11-11 12:01:11,19.60,15.85,8.59,100.00,779424,32,20718,-73
2020-11-11 12:01:44,21.10,15.80,8.57,100.00,730649,40,20117,-75
2020-11-11 12:02:17,20.10,15.23,8.44,100.00,759938,32,20116,-74
2020-11-11 12:02:49,19.13,15.52,8.29,100.00,739358,32,20802,-75
2020-11-11 12:03:20,18.98,14.65,8.60,100.00,737176,32,20632,-75
2020-11-11 12:03:51,20.77,15.25,8.58,100.00,736715,40,20099,-75
2020-11-11 12:04:22,20.67,15.30,8.14,100.00,769099,33,20647,-75
2020-11-11 12:04:53,21.42,16.55,8.31,100.00,738640,40,20249,-75
2020-11-11 12:05:26,20.73,15.85,8.36,100.00,738714,40,20956,-75
2020-11-11 12:05:59,23.08,16.70,8.37,100.00,740951,40,20098,-76
2020-11-11 12:06:30,20.77,17.10,8.08,100.00,738675,40,20106,-75
2020-11-11 12:07:00,21.08,17.02,8.38,100.00,735998,40,20117,-76
2020-11-11 12:07:31,17.00,14.73,8.24,100.00,732937,40,20737,-75
2020-11-11 12:08:02,18.33,15.38,8.51,100.00,742737,40,20103,-75
2020-11-11 12:08:33,18.08,14.75,8.50,100.00,734862,40,20797,-74
2020-11-11 12:09:04,19.60,15.65,8.60,100.00,736169,40,20089,-75
2020-11-11 12:09:36,20.52,15.40,8.44,100.00,736817,40,20168,-75
2020-11-11 12:10:06,19.38,15.82,8.40,100.00,734086,32,20084,-76
2020-11-11 12:10:38,20.92,17.17,8.06,100.00,733019,40,20108,-75
2020-11-11 12:11:11,19.60,15.38,7.99,100.00,772106,32,20073,-75
2020-11-11 12:11:42,23.27,16.52,8.18,100.00,732921,40,20613,-75
2020-11-11 12:12:13,23.10,16.15,8.21,100.00,732652,40,20104,-76
2020-11-11 12:12:44,24.02,17.15,8.28,100.00,735698,40,20104,-75
2020-11-11 12:13:15,20.13,16.75,8.06,100.00,739225,40,20119,-75
2020-11-11 12:13:46,23.83,17.83,8.19,100.00,734888,40,20592,-75
2020-11-11 12:14:17,21.42,17.13,8.19,100.00,731101,40,20142,-75
2020-11-11 12:14:47,18.45,15.35,8.53,100.00,734692,40,20081,-75
2020-11-11 12:15:18,23.00,17.77,8.32,100.00,733864,40,20121,-75
2020-11-11 12:15:50,23.08,16.90,8.11,100.00,736895,40,20104,-75
2020-11-11 12:16:20,21.10,16.40,8.39,100.00,732645,40,20560,-75
2020-11-11 12:16:51,20.13,16.13,8.35,100.00,733230,40,20148,-75
2020-11-11 12:17:22,21.55,16.98,8.30,100.00,736889,40,20072,-76
2020-11-11 12:17:53,22.00,15.85,8.23,100.00,730732,40,20094,-76
2020-11-11 12:18:24,22.75,16.27,7.99,100.00,738340,40,20131,-75
2020-11-11 12:18:56,24.75,17.52,7.91,100.00,734732,40,20084,-75
2020-11-11 12:19:27,25.17,18.17,8.13,100.00,786187,32,20096,-75
2020-11-11 12:19:58,21.00,17.40,8.18,100.00,736625,40,20092,-75
2020-11-11 12:20:29,22.83,17.65,8.12,100.00,747878,32,20093,-75
2020-11-11 12:21:00,25.60,17.92,8.16,100.00,730800,40,20097,-75
2020-11-11 12:21:30,21.58,17.02,7.93,100.00,734449,40,20080,-75
2020-11-11 12:22:01,27.30,16.52,7.88,100.00,734786,40,20079,-75
2020-11-11 12:22:32,23.02,17.73,7.88,100.00,732584,40,20221,-75
2020-11-11 12:23:03,22.02,17.40,8.02,100.00,737996,40,20108,-75
2020-11-11 12:23:34,20.35,16.00,8.27,100.00,732574,40,20575,-75
2020-11-11 12:24:06,22.83,17.27,8.24,100.00,786440,32,20108,-76
2020-11-11 12:24:37,21.83,17.60,8.21,100.00,734583,40,20084,-75
2020-11-11 12:25:08,22.27,16.92,8.24,100.00,738858,40,20689,-76
2020-11-11 12:25:39,22.63,17.52,8.40,100.00,732502,40,20152,-75
2020-11-11 12:26:11,25.05,18.15,8.23,100.00,732669,40,20141,-74
2020-11-11 12:26:42,22.30,17.42,8.40,100.00,735548,32,20155,-75
2020-11-11 12:27:14,24.23,18.13,8.19,100.00,732562,40,20136,-75
2020-11-11 12:27:47,24.42,18.05,8.08,100.00,737411,32,20085,-76
2020-11-11 12:28:18,24.15,18.00,8.25,100.00,730677,40,20090,-75
2020-11-11 12:28:49,22.23,17.73,8.12,100.00,735977,40,20081,-75
2020-11-11 12:29:20,25.10,17.52,8.28,100.00,730293,40,20081,-75
2020-11-11 12:29:51,28.15,19.92,8.27,100.00,736561,40,20108,-76
2020-11-11 12:30:21,23.63,18.02,8.18,100.00,738690,40,20084,-75
2020-11-11 12:30:52,21.60,17.27,8.13,100.00,733020,40,20069,-75
2020-11-11 12:31:24,21.90,16.38,8.22,100.00,734723,40,20124,-75
2020-11-11 12:31:55,21.85,16.20,8.35,100.00,752939,32,20562,-76
2020-11-11 12:32:26,24.90,16.83,8.37,100.00,734668,40,20124,-75
2020-11-11 12:32:57,21.67,17.83,8.39,100.00,732015,40,20136,-76
2020-11-11 12:33:27,24.65,19.33,8.22,100.00,732608,40,20632,-75
2020-11-11 12:33:58,24.98,18.48,8.16,100.00,733207,40,20079,-75
2020-11-11 12:34:30,22.40,16.65,8.26,100.00,735772,40,20813,-76
2020-11-11 12:35:01,22.42,17.77,8.31,100.00,784218,32,20120,-76
2020-11-11 12:35:34,20.67,15.82,8.58,100.00,734744,32,20213,-75
2020-11-11 12:36:04,21.77,18.10,8.41,100.00,782515,33,20117,-75
2020-11-11 12:36:36,24.42,18.58,8.40,100.00,728444,40,20133,-74
2020-11-11 12:37:06,24.05,16.80,8.53,100.00,732670,40,20085,-74
2020-11-11 12:37:37,19.88,15.32,8.49,100.00,730794,40,20767,-76
2020-11-11 12:38:09,22.63,18.60,8.27,100.00,728846,40,20145,-76
2020-11-11 12:38:41,21.63,17.75,8.11,100.00,748260,32,20159,-75
2020-11-11 12:39:13,22.90,17.55,8.08,100.00,749715,32,20081,-75
2020-11-11 12:39:43,22.77,17.67,8.10,100.00,737202,32,20725,-76
2020-11-11 12:40:14,22.42,17.98,8.28,100.00,738411,40,20088,-76
2020-11-11 12:40:45,27.15,19.13,8.28,100.00,732907,40,20069,-76
2020-11-11 12:41:16,22.30,18.02,8.22,100.00,730676,40,20106,-75
2020-11-11 12:41:47,31.08,19.40,8.10,100.00,732740,40,20181,-75
2020-11-11 12:42:18,21.80,18.15,8.38,100.00,734407,40,20104,-75
2020-11-11 12:42:49,24.77,18.50,7.95,100.00,734264,40,21804,-75
2020-11-11 12:43:21,23.23,16.98,8.22,100.00,757370,32,20136,-75
2020-11-11 12:43:52,21.50,17.25,8.38,100.00,730611,40,20097,-75
2020-11-11 12:44:23,24.38,16.88,8.49,100.00,736354,40,20084,-77
2020-11-11 12:44:54,27.30,18.23,8.73,100.00,740573,40,20075,-75
2020-11-11 12:45:25,21.65,17.42,8.38,100.00,730442,40,20105,-75
2020-11-11 12:45:55,21.67,17.00,8.64,100.00,728492,40,20143,-76
2020-11-11 12:46:27,22.50,18.15,8.40,100.00,735663,40,20065,-75
2020-11-11 12:46:58,22.85,17.35,8.33,100.00,765261,32,20120,-76
2020-11-11 12:47:29,23.40,17.65,8.41,100.00,733053,40,20153,-76
2020-11-11 12:48:00,21.02,16.92,8.82,100.00,736884,40,20175,-75
2020-11-11 12:48:30,20.65,16.38,8.80,100.00,730282,40,20097,-74
2020-11-11 12:49:01,22.55,18.10,8.80,100.00,734726,40,20132,-75
2020-11-11 12:49:32,23.38,17.67,8.41,100.00,736125,40,20057,-76
2020-11-11 12:50:03,18.25,15.60,8.89,100.00,736988,40,20065,-76
2020-11-11 12:50:34,23.38,17.65,8.65,100.00,734650,40,20073,-75
2020-11-11 12:51:05,19.42,17.00,8.55,100.00,735984,40,20140,-76
2020-11-11 12:51:37,23.15,17.92,8.55,100.00,731250,40,20085,-75
2020-11-11 12:52:08,27.15,17.95,8.48,100.00,737958,40,20092,-75
2020-11-11 12:52:39,22.67,16.73,8.65,100.00,734791,40,20679,-75
2020-11-11 12:53:10,24.02,18.92,8.53,100.00,736945,40,20081,-76
2020-11-11 12:53:41,22.95,19.05,8.62,100.00,733129,40,20129,-75
2020-11-11 12:54:12,25.30,18.77,8.72,100.00,736697,40,20095,-75
2020-11-11 12:54:42,23.88,18.58,8.57,100.00,734481,40,20081,-74
2020-11-11 12:55:13,22.02,17.60,8.62,100.00,730840,40,20100,-75
2020-11-11 12:55:44,23.50,18.45,8.67,100.00,736538,40,20188,-75
2020-11-11 12:56:15,23.58,18.58,8.61,100.00,731163,40,20803,-76
2020-11-11 12:56:46,24.65,17.67,8.47,100.00,734276,40,20104,-75
2020-11-11 12:57:17,22.45,18.35,8.79,100.00,728905,40,20163,-75
2020-11-11 12:57:48,26.05,19.75,8.48,100.00,735031,40,20083,-76
2020-11-11 12:58:18,25.20,20.13,8.20,100.00,737552,40,20072,-75
2020-11-11 12:58:49,24.70,19.27,8.33,100.00,740795,40,20110,-75
2020-11-11 12:59:20,23.20,19.05,8.46,100.00,736509,40,20077,-76
2020-11-11 12:59:51,23.60,18.92,8.51,100.00,732527,40,20085,-76
2020-11-11 13:00:22,24.98,18.30,8.59,100.00,737221,40,20104,-75
2020-11-11 13:00:53,25.35,18.65,8.77,100.00,736957,40,20706,-76
2020-11-11 13:01:25,24.70,19.30,8.85,100.00,739313,40,20095,-76
2020-11-11 13:01:56,21.80,18.35,8.82,100.00,744492,32,20751,-76
2020-11-11 13:02:27,23.90,18.92,8.76,100.00,753620,32,20140,-77
2020-11-11 13:02:58,24.27,17.88,8.70,100.00,734757,40,20073,-76
2020-11-11 13:03:31,23.77,19.10,8.73,100.00,735047,40,20112,-75
2020-11-11 13:04:02,26.25,20.25,8.29,100.00,739093,40,20106,-76
2020-11-11 13:04:33,27.83,20.33,8.60,100.00,736397,40,20994,-76
2020-11-11 13:05:05,28.40,20.80,8.41,100.00,741000,32,20100,-75
2020-11-11 13:05:36,24.40,20.30,8.43,100.00,738681,40,20624,-75
2020-11-11 13:06:07,28.08,20.60,8.24,100.00,740818,40,20079,-76
2020-11-11 13:06:41,28.23,20.65,8.16,100.00,738855,40,20099,-74
2020-11-11 13:07:12,28.17,20.75,8.34,100.00,732755,40,20066,-75
2020-11-11 13:07:43,28.92,21.13,8.29,100.00,743066,32,20091,-76
2020-11-11 13:08:14,30.25,21.98,8.28,100.00,738590,40,20085,-75
2020-11-11 13:08:45,29.38,22.17,8.25,100.00,738715,40,20119,-75
2020-11-11 13:09:16,35.60,22.38,8.18,100.00,730631,40,20073,-76
2020-11-11 13:09:47,27.98,21.85,8.27,100.00,733971,40,20594,-75
2020-11-11 13:10:17,27.88,22.88,8.33,100.00,738313,40,20520,-75
2020-11-11 13:10:48,28.50,21.58,8.07,100.00,732668,40,20076,-74
2020-11-11 13:11:19,26.42,21.02,8.31,100.00,736724,40,20096,-75
2020-11-11 13:11:50,28.30,21.65,8.44,100.00,734150,40,20632,-75
2020-11-11 13:12:21,30.30,22.60,8.28,100.00,734453,40,20612,-75
2020-11-11 13:12:52,33.40,22.98,8.11,100.00,734383,40,20120,-75
2020-11-11 13:13:24,29.00,22.08,8.04,100.00,732666,40,20077,-75
2020-11-11 13:13:56,29.17,20.67,8.33,100.00,734247,40,20081,-75
2020-11-11 13:14:27,24.50,20.67,8.43,100.00,734472,40,20076,-75
2020-11-11 13:14:59,26.35,20.52,8.27,100.00,728460,40,20106,-76
2020-11-11 13:15:30,31.02,22.38,8.15,100.00,735451,40,20085,-76
2020-11-11 13:16:01,27.83,22.10,8.15,100.00,732841,40,20124,-76
2020-11-11 13:16:33,26.80,21.52,8.21,100.00,734954,40,20616,-75
2020-11-11 13:17:04,30.52,23.33,8.19,100.00,733041,40,20101,-75
2020-11-11 13:17:35,32.00,23.88,8.04,100.00,787044,32,20096,-75
2020-11-11 13:18:07,32.20,24.20,8.16,100.00,759029,32,20089,-75
2020-11-11 13:18:38,28.45,21.38,8.22,100.00,735007,40,20136,-76
2020-11-11 13:19:08,28.35,21.88,8.23,100.00,751724,32,20109,-75
2020-11-11 13:19:39,27.65,21.67,7.98,100.00,736571,40,20779,-75
2020-11-11 13:20:12,24.17,19.85,8.08,100.00,732685,40,20105,-75
2020-11-11 13:20:43,28.02,20.20,8.38,100.00,775459,32,20107,-75
2020-11-11 13:21:14,30.27,21.98,8.22,100.00,734597,40,20100,-75
2020-11-11 13:21:45,30.83,23.90,8.03,100.00,734613,40,20108,-76
2020-11-11 13:22:16,29.60,22.33,8.29,100.00,732820,40,20707,-75
2020-11-11 13:22:47,26.35,21.02,8.09,100.00,734737,40,20406,-76
2020-11-11 13:23:18,28.45,21.23,8.14,100.00,735100,32,20249,-75
2020-11-11 13:23:51,31.40,24.25,8.06,100.00,734811,40,20093,-75
2020-11-11 13:24:22,31.23,23.40,8.23,100.00,736635,40,20113,-74
2020-11-11 13:24:53,27.13,21.65,8.42,100.00,734745,40,20104,-74
2020-11-11 13:25:24,28.05,21.75,8.23,100.00,738529,40,20671,-75
2020-11-11 13:25:55,27.60,21.05,8.16,100.00,730516,40,20097,-75
2020-11-11 13:26:26,28.95,19.88,8.42,100.00,736906,40,20132,-75
2020-11-11 13:26:57,25.58,22.23,8.37,100.00,738974,40,20112,-74
2020-11-11 13:27:28,30.63,21.73,8.24,100.00,736757,40,20170,-75
2020-11-11 13:27:59,27.27,21.20,8.48,100.00,768301,32,20072,-75
2020-11-11 13:28:30,30.40,22.88,8.32,100.00,737486,40,20501,-75
2020-11-11 13:29:01,29.35,22.70,8.16,100.00,740974,40,20733,-75
2020-11-11 13:29:32,30.17,23.13,8.46,100.00,739138,40,20831,-76
2020-11-11 13:30:03,29.45,22.30,8.53,100.00,738708,40,20707,-75
2020-11-11 13:30:34,29.42,21.50,8.44,100.00,741360,40,20122,-75
2020-11-11 13:31:05,30.45,21.35,8.41,100.00,759804,32,20879,-75
2020-11-11 13:31:40,32.88,20.80,8.59,100.00,749147,32,20088,-75
2020-11-11 13:32:11,31.90,23.30,8.45,100.00,738544,40,21939,-74
2020-11-11 13:32:43,33.03,23.45,8.35,100.00,737350,40,20088,-76
2020-11-11 13:33:14,30.05,23.67,8.22,100.00,735835,40,20838,-76
2020-11-11 13:33:45,31.33,22.75,8.39,100.00,741455,40,20080,-75
2020-11-11 13:34:16,29.92,22.73,8.41,100.00,739157,40,20072,-73
2020-11-11 13:34:47,26.67,21.33,8.48,100.00,736654,40,20219,-76
2020-11-11 13:35:18,29.70,22.17,8.48,100.00,737349,40,20889,-75
2020-11-11 13:35:51,31.73,23.23,8.31,100.00,733993,40,20091,-75
2020-11-11 13:36:24,30.77,21.60,7.48,100.00,791277,32,20069,-75
2020-11-11 13:36:54,29.65,20.33,8.49,100.00,740232,40,20165,-76
2020-11-11 13:37:26,30.13,23.45,7.94,100.00,739419,40,20735,-75
2020-11-11 13:37:57,30.13,23.58,8.27,100.00,737945,32,21019,-76
2020-11-11 13:38:27,26.77,20.92,8.42,100.00,735472,40,20172,-74
2020-11-11 13:38:58,31.30,22.77,8.42,100.00,737519,40,21880,-76
2020-11-11 13:39:29,32.13,23.73,8.39,100.00,738428,40,20874,-75
2020-11-11 13:40:00,29.83,21.88,8.42,100.00,741306,40,20092,-76
2020-11-11 13:40:31,30.88,22.60,8.28,100.00,735406,40,20080,-76
2020-11-11 13:41:02,31.85,21.40,8.44,100.00,738184,40,20097,-75
2020-11-11 13:41:33,32.05,23.25,8.38,100.00,734999,40,20099,-76
2020-11-11 13:42:04,26.20,21.60,8.44,100.00,734582,40,20074,-76
2020-11-11 13:42:37,25.83,20.73,8.34,100.00,737381,40,20103,-74
2020-11-11 13:43:09,31.55,22.35,8.35,100.00,738219,40,21943,-75
2020-11-11 13:43:40,26.95,21.58,8.48,100.00,739258,40,22928,-75
2020-11-11 13:44:11,28.30,22.23,8.34,100.00,766776,32,20099,-76
2020-11-11 13:44:42,25.55,19.70,8.11,100.00,737519,40,20077,-75
2020-11-11 13:45:14,25.23,20.20,8.41,100.00,735172,40,20139,-76
2020-11-11 13:45:45,27.58,22.55,8.10,100.00,736259,40,20652,-75
2020-11-11 13:46:16,29.20,22.30,8.19,100.00,750641,32,20095,-75
2020-11-11 13:46:47,30.02,23.02,7.79,100.00,739447,40,20936,-75
2020-11-11 13:47:18,25.20,19.27,8.41,100.00,737356,40,20095,-74
2020-11-11 13:47:51,30.38,22.45,8.31,100.00,737411,40,20096,-75
2020-11-11 13:48:22,26.98,19.55,8.34,100.00,742031,40,20114,-75
2020-11-11 13:48:53,26.35,20.52,8.46,100.00,746663,32,20164,-75
2020-11-11 13:49:24,25.38,19.38,8.47,100.00,742005,40,20092,-75
2020-11-11 13:49:55,28.50,20.13,7.61,100.00,737812,40,20089,-75
2020-11-11 13:50:26,27.65,20.80,8.46,100.00,758179,32,20703,-75
2020-11-11 13:50:57,27.98,21.00,8.22,100.00,739328,40,20099,-75
2020-11-11 13:51:28,27.55,20.25,8.29,100.00,737210,40,20079,-75
2020-11-11 13:51:58,26.88,20.27,8.34,100.00,739324,40,20772,-75
2020-11-11 13:52:32,25.27,20.45,8.36,100.00,737046,40,20658,-75
2020-11-11 13:53:04,28.63,21.70,8.07,100.00,737212,40,20076,-75
2020-11-11 13:53:35,29.48,20.80,8.15,100.00,743199,32,20213,-75
2020-11-11 13:54:07,24.58,19.70,8.23,100.00,739298,40,20069,-75
2020-11-11 13:54:38,26.33,21.58,8.06,100.00,748805,32,20761,-75
2020-11-11 13:55:09,27.13,20.73,8.30,100.00,741799,40,20083,-75
2020-11-11 13:55:40,25.67,19.73,8.34,100.00,753140,32,20116,-76
2020-11-11 13:56:11,26.92,20.40,8.32,100.00,739419,40,20745,-75
2020-11-11 13:56:43,30.75,22.08,8.24,100.00,739966,40,20579,-76
2020-11-11 13:57:16,29.30,21.58,8.24,100.00,738587,32,20742,-75
2020-11-11 13:57:47,27.77,20.80,8.33,100.00,737349,32,21758,-76
2020-11-11 13:58:18,30.38,20.65,8.29,100.00,736899,40,20540,-75
2020-11-11 13:58:48,26.00,20.90,8.22,100.00,739073,40,20107,-74
2020-11-11 13:59:19,28.35,21.35,8.25,100.00,740948,40,20068,-75
2020-11-11 13:59:51,29.13,22.45,8.18,100.00,739203,40,20076,-75
2020-11-11 14:00:22,25.92,20.25,8.30,100.00,782536,32,20072,-74
2020-11-11 14:00:53,27.70,20.30,8.30,100.00,736897,40,20076,-75
2020-11-11 14:01:24,33.83,21.75,8.21,100.00,791162,32,20104,-75
2020-11-11 14:01:54,27.67,21.45,7.84,100.00,739013,40,20887,-75
2020-11-11 14:02:25,27.45,20.83,7.35,100.00,737389,40,20782,-74
2020-11-11 14:02:56,25.65,20.02,8.17,100.00,735434,40,20206,-75
2020-11-11 14:03:27,26.63,19.88,8.25,100.00,734763,40,20157,-75
2020-11-11 14:03:58,26.75,19.60,7.96,100.00,735032,40,20085,-75
2020-11-11 14:04:29,28.15,20.75,8.14,100.00,739151,40,20155,-74
2020-11-11 14:05:00,30.50,21.27,8.09,100.00,739177,40,20084,-76
2020-11-11 14:05:32,31.42,21.77,8.11,100.00,738887,40,20079,-75
2020-11-11 14:06:03,26.08,19.45,7.99,100.00,741211,40,20076,-76
2020-11-11 14:06:34,25.50,18.88,8.20,100.00,738344,40,20592,-75
2020-11-11 14:07:05,26.35,19.45,8.37,100.00,743233,40,20087,-76
2020-11-11 14:07:40,26.48,19.13,8.38,100.00,753418,32,20099,-76
2020-11-11 14:08:12,26.48,18.15,7.97,100.00,739692,40,20096,-76
2020-11-11 14:08:43,23.88,17.80,8.43,100.00,739712,32,20108,-75
2020-11-11 14:09:13,26.77,18.60,8.45,100.00,737524,40,20681,-76
2020-11-11 14:09:47,26.60,18.73,8.02,100.00,739331,40,20176,-76
2020-11-11 14:10:17,29.63,20.95,8.22,100.00,789573,32,20577,-76
2020-11-11 14:10:49,24.98,18.98,8.24,100.00,732923,40,20124,-76
2020-11-11 14:11:24,29.10,20.73,8.33,100.00,755442,32,20080,-76
2020-11-11 14:11:55,29.38,20.27,8.29,100.00,733114,40,20104,-75
2020-11-11 14:12:26,29.60,19.23,8.35,100.00,748299,32,20079,-76
2020-11-11 14:12:57,29.58,20.85,8.37,100.00,748189,32,20166,-76
2020-11-11 14:13:28,26.98,19.45,8.19,100.00,746395,32,20098,-75
2020-11-11 14:13:59,27.80,19.95,7.91,100.00,737322,40,20841,-76
2020-11-11 14:14:30,26.90,19.27,7.98,100.00,736240,40,20089,-75
2020-11-11 14:15:01,26.02,17.42,8.28,100.00,737378,40,20777,-76
2020-11-11 14:15:32,24.13,18.73,7.41,100.00,752476,32,20702,-75
2020-11-11 14:16:03,29.77,19.95,8.27,100.00,738933,40,20079,-76
2020-11-11 14:16:33,28.48,20.77,8.20,100.00,738172,40,20136,-75
2020-11-11 14:17:05,27.63,19.05,8.09,100.00,739107,40,20359,-75
2020-11-11 14:17:36,30.38,21.10,7.87,100.00,756821,32,20691,-76
2020-11-11 14:18:06,26.85,20.05,7.98,100.00,737047,40,20108,-75
2020-11-11 14:18:37,27.90,20.80,7.33,100.00,734927,40,20557,-75
2020-11-11 14:19:09,28.13,19.55,7.64,100.00,737172,40,20072,-75
2020-11-11 14:19:42,28.90,20.48,7.73,100.00,755753,32,20073,-76
2020-11-11 14:20:13,25.55,19.33,7.86,100.00,741136,40,20075,-76
2020-11-11 14:20:44,27.55,20.67,8.06,100.00,735470,40,20072,-76
2020-11-11 14:21:15,29.40,22.13,8.04,100.00,737135,40,20094,-75
2020-11-11 14:21:46,26.50,20.48,7.90,100.00,737254,40,20093,-75
2020-11-11 14:22:17,30.20,21.10,8.00,100.00,737304,40,20076,-75
2020-11-11 14:22:48,29.63,20.60,7.94,100.00,736729,40,20144,-75
2020-11-11 14:23:19,29.35,20.35,7.80,100.00,739514,40,20690,-75
2020-11-11 14:23:54,26.95,20.52,8.00,100.00,743092,40,20103,-74
2020-11-11 14:24:27,28.70,21.65,7.83,100.00,747361,32,20116,-76
2020-11-11 14:24:58,25.20,19.27,8.09,100.00,738977,40,20131,-75
2020-11-11 14:25:29,28.60,21.40,7.91,100.00,737014,40,20088,-76
2020-11-11 14:26:00,29.48,19.40,7.94,100.00,737200,40,20100,-75
2020-11-11 14:26:32,28.05,21.23,7.97,100.00,737282,40,20076,-76
2020-11-11 14:27:03,30.65,22.10,7.77,100.00,738496,40,20130,-75
2020-11-11 14:27:34,30.70,21.70,7.95,100.00,740766,40,20096,-75
2020-11-11 14:28:05,27.88,21.02,7.83,100.00,748967,32,20067,-74
2020-11-11 14:28:36,30.08,21.15,7.75,100.00,743310,40,20100,-75
2020-11-11 14:29:07,26.30,19.83,8.15,100.00,742582,40,20111,-76
2020-11-11 14:29:38,28.77,21.20,7.92,100.00,739043,40,20131,-76
2020-11-11 14:30:10,29.30,21.17,7.79,100.00,742679,40,20103,-76
2020-11-11 14:30:40,25.60,19.52,7.88,100.00,807307,32,20116,-75
2020-11-11 14:31:12,27.17,21.02,7.92,100.00,736911,40,20152,-76
2020-11-11 14:31:42,26.65,19.20,7.90,100.00,738482,40,20162,-76
2020-11-11 14:32:13,31.85,20.88,7.98,100.00,734917,40,20152,-76
2020-11-11 14:32:44,29.70,21.58,7.95,100.00,738712,40,20103,-76
2020-11-11 14:33:15,29.67,19.85,7.31,100.00,742623,40,20115,-76
2020-11-11 14:33:47,28.40,20.00,8.00,100.00,736521,40,20123,-75
2020-11-11 14:34:18,27.63,18.67,7.86,100.00,742611,40,20129,-76
2020-11-11 14:34:48,29.00,19.92,7.77,100.00,742414,40,20129,-75
2020-11-11 14:35:19,27.83,20.27,8.05,100.00,738513,40,20104,-75
2020-11-11 14:35:50,26.02,19.67,7.77,100.00,738309,40,20159,-76
2020-11-11 14:36:21,27.45,20.20,7.68,100.00,736245,40,20104,-76
2020-11-11 14:36:52,27.75,20.50,7.65,100.00,784174,32,20154,-75
2020-11-11 14:37:23,29.85,21.00,7.77,100.00,739865,40,20158,-76
2020-11-11 14:37:54,26.52,18.88,8.02,100.00,737986,40,20128,-76
2020-11-11 14:38:26,22.40,17.77,8.12,100.00,739427,40,20990,-75
2020-11-11 14:38:57,24.48,18.10,8.02,100.00,760150,32,20180,-76
2020-11-11 14:39:28,28.85,20.27,8.06,100.00,786115,32,20089,-74
2020-11-11 14:39:59,27.05,20.20,7.91,100.00,752983,32,20479,-73
2020-11-11 14:40:29,30.45,21.63,7.97,100.00,740315,40,20152,-74
2020-11-11 14:41:00,28.00,19.88,7.99,100.00,740118,40,20138,-74
2020-11-11 14:41:31,24.83,19.00,8.15,100.00,740093,40,20241,-75
2020-11-11 14:42:02,26.08,18.30,8.06,100.00,740165,40,20080,-77
2020-11-11 14:42:33,29.23,19.70,8.12,100.00,738085,40,20108,-76
2020-11-11 14:43:04,25.67,19.55,8.12,100.00,742088,40,20122,-76
2020-11-11 14:43:36,26.75,19.52,8.08,100.00,739810,40,20119,-75
2020-11-11 14:44:07,27.48,19.80,7.84,100.00,739937,40,20107,-75
2020-11-11 14:44:38,25.85,19.25,8.00,100.00,737758,40,20112,-75
2020-11-11 14:45:10,26.58,20.95,8.02,100.00,739884,40,20132,-75
2020-11-11 14:45:41,29.30,20.77,7.95,100.00,739275,40,20092,-76
2020-11-11 14:46:12,25.27,19.05,7.89,100.00,738275,40,20660,-76
2020-11-11 14:46:42,27.52,19.38,7.81,100.00,744448,39,20111,-76
2020-11-11 14:47:16,28.75,20.95,7.66,100.00,737772,40,20608,-78
2020-11-11 14:47:47,29.75,21.00,8.03,100.00,740221,40,20542,-76
2020-11-11 14:48:18,30.38,22.50,7.88,100.00,738064,40,20108,-76
2020-11-11 14:48:49,24.80,17.70,8.09,100.00,737659,40,20685,-75
2020-11-11 14:49:22,24.70,19.38,8.06,100.00,801911,32,20307,-76
2020-11-11 14:49:53,28.30,19.40,8.04,100.00,759233,32,20149,-75
2020-11-11 14:50:23,29.42,20.95,7.93,100.00,737759,40,20160,-75
2020-11-11 14:50:54,27.42,20.17,7.69,100.00,737544,40,20648,-76
2020-11-11 14:51:25,24.30,19.80,7.92,100.00,740337,40,20596,-76
2020-11-11 14:51:56,28.95,21.27,7.40,100.00,740092,40,20718,-76
2020-11-11 14:52:27,27.23,20.33,7.86,100.00,786525,32,20162,-75
2020-11-11 14:53:02,29.83,19.90,7.80,100.00,737883,40,20114,-75
2020-11-11 14:53:33,27.55,20.38,7.84,100.00,742684,32,20118,-75
2020-11-11 14:54:04,26.90,20.05,7.88,100.00,742412,40,20111,-76
2020-11-11 14:54:35,28.08,19.63,7.65,100.00,742139,40,20123,-75
2020-11-11 14:55:06,28.40,21.00,7.84,100.00,738185,40,20096,-76
2020-11-11 14:55:37,29.48,21.75,7.62,100.00,742373,40,20111,-75
2020-11-11 14:56:08,28.13,20.00,7.78,100.00,740307,40,20108,-76
2020-11-11 14:56:40,25.35,19.75,7.86,100.00,742290,40,20603,-75
2020-11-11 14:57:11,25.98,19.77,7.55,100.00,740236,40,20305,-76
2020-11-11 14:57:43,30.67,21.08,7.71,100.00,740208,40,20555,-76
2020-11-11 14:58:14,35.17,22.90,7.57,100.00,740421,40,20102,-76
2020-11-11 14:58:47,30.48,21.45,7.30,100.00,748681,32,20122,-76
2020-11-11 14:59:18,28.58,20.20,7.73,100.00,740023,40,20747,-76
2020-11-11 15:00:02,29.00,21.65,7.48,100.00,740644,40,20115,-76
2020-11-11 15:00:33,31.88,20.48,6.73,100.00,742824,32,20107,-75
2020-11-11 15:01:04,30.83,21.92,7.46,100.00,738570,40,20644,-76
2020-11-11 15:01:35,26.63,19.48,7.70,100.00,740565,40,20119,-76
2020-11-11 15:02:08,35.28,22.40,7.50,100.00,753952,32,20126,-76
2020-11-11 15:02:39,28.02,19.42,7.58,100.00,742362,40,20623,-76
2020-11-11 15:03:12,30.27,21.40,7.33,100.00,744649,40,20137,-75
2020-11-11 15:03:43,31.98,21.95,7.44,100.00,739964,40,21517,-76
2020-11-11 15:04:14,30.80,21.17,7.53,100.00,770327,32,20591,-76
2020-11-11 15:04:45,29.20,20.67,7.39,100.00,739351,40,20795,-76
2020-11-11 15:05:16,30.90,21.90,7.56,100.00,740270,40,20114,-75
2020-11-11 15:05:46,31.35,19.65,7.43,100.00,742131,40,20148,-76
2020-11-11 15:06:18,31.80,20.88,7.19,100.00,740456,40,20100,-76
2020-11-11 15:06:53,27.58,20.05,7.46,100.00,753011,32,20100,-76
2020-11-11 15:07:24,37.25,23.05,7.46,100.00,740226,40,20111,-75
2020-11-11 15:07:55,35.50,22.33,7.26,100.00,744424,39,20112,-76
2020-11-11 15:08:26,37.40,23.30,7.39,100.00,738398,40,20120,-75
2020-11-11 15:08:57,34.85,23.55,7.28,100.00,744284,39,20105,-76
2020-11-11 15:09:28,30.95,20.48,7.55,100.00,740370,40,20103,-76
2020-11-11 15:09:59,33.83,23.65,7.40,100.00,745265,32,20107,-76
2020-11-11 15:10:29,33.08,23.35,7.56,100.00,742237,40,20083,-76
2020-11-11 15:11:00,35.22,23.77,7.32,100.00,742607,40,20615,-76
2020-11-11 15:11:31,33.75,24.27,7.55,100.00,742516,40,20098,-76
2020-11-11 15:12:02,38.63,25.02,7.31,100.00,742275,40,20115,-76
2020-11-11 15:12:43,36.22,24.38,7.21,100.00,740333,40,20114,-76
2020-11-11 15:13:16,39.50,27.65,7.31,100.00,738540,40,20140,-76
2020-11-11 15:13:48,35.20,24.23,7.24,100.00,742681,32,20111,-76
2020-11-11 15:14:19,32.10,23.15,7.47,100.00,745802,32,20120,-76
2020-11-11 15:14:50,31.40,22.50,7.60,100.00,740614,40,20671,-77
2020-11-11 15:15:27,30.20,21.77,7.69,100.00,744448,40,20106,-76
2020-11-11 15:15:58,34.58,23.33,7.59,100.00,742357,40,20109,-76
2020-11-11 15:16:30,37.00,24.33,7.62,100.00,741854,40,20106,-75
2020-11-11 15:17:01,35.03,24.20,7.44,100.00,751177,32,20123,-76
2020-11-11 15:17:32,37.15,24.73,7.60,100.00,760732,32,20094,-76
2020-11-11 15:18:03,36.85,24.45,7.54,100.00,743549,39,20148,-76
2020-11-11 15:18:34,37.38,24.92,6.77,100.00,740893,40,20084,-76
2020-11-11 15:19:05,32.53,22.05,7.35,100.00,740767,32,20763,-76
2020-11-11 15:19:36,34.30,23.30,7.55,100.00,762951,32,20100,-76
2020-11-11 15:20:07,38.03,24.05,7.59,100.00,741955,40,20107,-76
2020-11-11 15:20:39,33.88,24.05,7.44,100.00,762909,32,20121,-77
2020-11-11 15:21:10,35.45,25.17,7.45,100.00,740610,40,20134,-75
2020-11-11 15:21:41,33.38,24.13,7.55,100.00,748370,32,20106,-76
2020-11-11 15:22:12,28.85,21.90,7.34,100.00,742707,40,20096,-75
2020-11-11 15:22:44,29.13,20.70,7.55,100.00,742438,40,20675,-76
2020-11-11 15:23:15,31.90,16.02,6.50,100.00,738783,40,20120,-76
2020-11-11 15:23:46,29.80,16.38,7.40,100.00,740919,40,20091,-77
2020-11-11 15:24:16,31.60,17.30,7.49,100.00,744439,32,21149,-76
2020-11-11 15:24:47,30.40,17.50,7.45,100.00,740439,40,20123,-76
2020-11-11 15:25:28,28.10,17.02,7.37,100.00,741923,40,20111,-76
2020-11-11 15:25:59,7.49,7.49,7.49,100.00,743397,40,20123,-75
2020-11-11 15:26:29,7.42,7.42,7.42,100.00,740908,40,19987,-76
2020-11-11 15:27:00,31.23,16.02,7.39,100.00,742497,40,19979,-76
2020-11-11 15:27:31,31.83,17.35,7.26,100.00,742092,40,20084,-75
2020-11-11 15:28:03,26.35,16.13,7.03,100.00,744190,40,20125,-77
2020-11-11 15:28:33,28.08,16.70,7.52,100.00,740947,40,20108,-76
2020-11-11 15:29:06,28.65,16.48,7.51,100.00,740493,40,20596,-77
2020-11-11 15:29:37,31.17,18.30,7.44,100.00,738078,40,20646,-76
2020-11-11 15:30:11,32.60,19.05,7.43,100.00,742068,40,20106,-75
2020-11-11 15:30:41,34.15,18.98,7.41,100.00,738185,40,20131,-76
2020-11-11 15:31:12,33.72,18.90,7.39,100.00,742162,40,21399,-75
2020-11-11 15:31:45,29.35,17.65,7.17,100.00,740137,40,20142,-75
2020-11-11 15:32:16,31.13,19.00,7.35,100.00,742622,40,20096,-75
2020-11-11 15:32:47,32.65,18.92,7.43,100.00,742290,40,20123,-76
2020-11-11 15:33:17,30.65,17.60,7.44,100.00,791379,32,20114,-75
2020-11-11 15:33:49,28.00,18.02,7.36,100.00,737998,40,20083,-76
2020-11-11 15:34:20,31.10,16.40,7.58,100.00,742147,40,20133,-76
2020-11-11 15:34:50,34.63,19.50,7.32,100.00,738315,40,20584,-75
2020-11-11 15:35:22,32.40,18.98,7.38,100.00,742734,40,20064,-76
2020-11-11 15:35:52,27.42,17.30,7.39,100.00,742534,40,20095,-76
2020-11-11 15:36:23,25.75,16.00,7.38,100.00,744433,40,20643,-75
2020-11-11 15:36:54,27.85,17.77,7.37,100.00,740275,40,20096,-75
2020-11-11 15:37:25,32.53,19.13,7.40,100.00,738398,40,20182,-75
2020-11-11 15:37:56,29.92,16.63,7.42,100.00,745988,39,20529,-75
2020-11-11 15:38:28,30.08,18.23,7.47,100.00,740438,40,20115,-76
2020-11-11 15:38:59,31.20,18.77,7.32,100.00,756352,32,20102,-75
2020-11-11 15:39:30,32.30,18.98,6.95,100.00,748724,32,20103,-76
2020-11-11 15:40:01,32.13,17.92,7.11,100.00,744029,40,20471,-75
2020-11-11 15:40:32,33.50,18.85,7.00,100.00,742275,40,20103,-76
2020-11-11 15:41:03,34.60,18.67,7.21,100.00,739948,40,20100,-75
2020-11-11 15:41:33,33.85,18.70,7.36,100.00,739870,40,20176,-75
2020-11-11 15:42:04,32.05,18.98,7.37,100.00,744087,40,20098,-75
2020-11-11 15:42:35,34.20,18.65,7.37,100.00,740272,40,20111,-75
2020-11-11 15:43:07,34.17,19.13,7.12,100.00,742469,40,20087,-76
2020-11-11 15:43:38,31.48,19.27,7.25,100.00,737983,40,20103,-76
2020-11-11 15:44:08,33.33,18.85,7.41,100.00,740020,40,20099,-75
2020-11-11 15:44:39,31.10,18.10,7.29,100.00,740160,40,20662,-76
2020-11-11 15:45:14,32.03,18.75,7.48,100.00,740189,40,20141,-75
2020-11-11 15:45:44,30.73,17.38,7.30,100.00,745602,32,20178,-75
2020-11-11 15:46:16,35.60,19.33,7.37,100.00,737519,40,21907,-76
2020-11-11 15:46:47,27.48,18.13,7.48,100.00,782065,32,20092,-76
2020-11-11 15:47:18,28.30,17.23,6.84,100.00,735487,40,20120,-75
2020-11-11 15:47:49,36.25,19.00,7.19,100.00,735886,40,20743,-75
2020-11-11 15:48:21,35.22,18.38,7.48,100.00,737520,40,20123,-76
2020-11-11 15:48:52,34.65,18.90,7.13,100.00,736069,40,20096,-76
2020-11-11 15:49:23,32.58,18.48,7.05,100.00,737899,40,20107,-75
2020-11-11 15:49:54,38.83,18.80,7.41,100.00,742120,40,20111,-75
2020-11-11 15:50:34,35.00,19.67,7.41,100.00,733775,40,20764,-75
2020-11-11 15:51:05,34.05,17.80,7.32,100.00,735767,40,20183,-75
2020-11-11 15:51:39,35.95,17.75,7.25,100.00,737855,40,20128,-74
2020-11-11 15:52:10,34.88,19.42,7.21,100.00,741170,32,20115,-75
2020-11-11 15:52:40,35.67,18.88,7.39,100.00,739847,40,20079,-75
2020-11-11 15:53:15,33.35,18.08,7.46,100.00,739577,40,20576,-75
2020-11-11 15:53:46,30.23,16.77,7.49,100.00,740187,32,20115,-75
2020-11-11 15:54:17,32.67,18.88,7.45,100.00,739630,40,20075,-75
2020-11-11 15:54:48,33.50,19.05,7.44,100.00,738249,40,20283,-76
2020-11-11 15:55:19,36.38,19.67,7.26,100.00,741941,40,20119,-75
2020-11-11 15:55:51,37.63,20.33,7.41,100.00,739944,40,20655,-75
2020-11-11 15:56:22,36.22,19.77,7.38,100.00,749167,32,20095,-75
2020-11-11 15:56:53,38.58,19.88,7.41,100.00,739794,40,20162,-74
2020-11-11 15:57:24,33.20,19.25,7.44,100.00,736150,40,20120,-75
2020-11-11 15:57:54,29.38,17.48,6.86,100.00,737728,40,20107,-75
2020-11-11 15:58:26,36.50,18.60,7.48,100.00,735859,40,20124,-75
2020-11-11 15:58:57,34.50,19.30,7.29,100.00,735996,40,20108,-74
2020-11-11 15:59:29,33.40,18.45,7.27,100.00,735714,40,20113,-75
2020-11-11 16:00:01,37.63,20.35,7.36,100.00,740489,40,20107,-75
2020-11-11 16:00:32,36.28,19.20,7.35,100.00,737586,40,20104,-76
2020-11-11 16:01:03,30.65,19.02,7.26,100.00,735587,40,20092,-74
2020-11-11 16:01:34,34.20,19.83,7.42,100.00,740228,32,20175,-75
2020-11-11 16:02:05,34.20,18.10,7.38,100.00,789995,32,20088,-76
2020-11-11 16:02:38,33.50,17.58,7.33,100.00,737997,40,20112,-75
2020-11-11 16:03:10,39.28,20.05,7.31,100.00,790402,32,20088,-76
2020-11-11 16:03:41,37.72,20.13,7.43,100.00,735967,40,20101,-75
2020-11-11 16:04:13,33.72,17.50,7.29,100.00,792796,32,20464,-74
2020-11-11 16:04:44,28.40,17.70,7.49,100.00,738076,40,20103,-76
2020-11-11 16:05:15,36.22,19.08,7.29,100.00,773088,32,20115,-75
2020-11-11 16:05:50,35.28,19.20,7.38,100.00,739957,40,20127,-75
2020-11-11 16:06:21,39.28,18.77,7.27,100.00,747182,32,20103,-76
2020-11-11 16:06:57,32.13,19.58,7.47,100.00,783472,32,20102,-75
2020-11-11 16:07:29,36.28,19.58,7.48,100.00,740038,40,20654,-75
2020-11-11 16:08:00,36.85,19.02,7.37,100.00,759251,32,20100,-75
2020-11-11 16:08:31,40.13,19.58,7.34,100.00,735849,40,20092,-76
2020-11-11 16:09:02,39.22,20.30,7.27,100.00,736082,40,20619,-75
2020-11-11 16:09:33,40.55,19.70,7.18,100.00,739183,40,20882,-75
2020-11-11 16:10:03,37.80,20.00,7.42,100.00,737733,40,20118,-75
2020-11-11 16:10:34,41.13,20.77,7.28,100.00,739946,40,20121,-76
2020-11-11 16:11:05,38.13,20.02,7.25,100.00,737268,40,20132,-75
2020-11-11 16:11:36,38.38,19.35,7.35,100.00,735765,40,20073,-75
2020-11-11 16:12:08,40.35,19.83,7.09,100.00,776148,32,20108,-75
2020-11-11 16:12:39,42.67,23.27,7.23,100.00,738012,40,20150,-75
2020-11-11 16:13:10,48.97,26.27,7.37,100.00,738154,40,20124,-76
2020-11-11 16:13:41,44.42,26.38,7.34,100.00,737588,40,20507,-75
2020-11-11 16:14:12,49.05,27.17,7.33,100.00,738135,40,20551,-75
2020-11-11 16:14:42,44.47,25.10,7.18,100.00,735851,40,20110,-76
2020-11-11 16:15:13,47.92,26.10,7.28,100.00,737485,40,20806,-75
2020-11-11 16:15:44,47.47,27.33,7.03,100.00,737528,40,20661,-75
2020-11-11 16:16:15,47.05,26.15,7.35,100.00,737705,40,20690,-75
2020-11-11 16:16:46,44.58,25.33,7.39,100.00,737969,40,20112,-75
2020-11-11 16:17:17,45.65,27.30,7.34,100.00,737685,40,20092,-75
2020-11-11 16:17:48,46.22,25.75,7.33,100.00,739999,40,20127,-74
2020-11-11 16:18:19,48.38,26.65,7.31,100.00,739997,40,20115,-75
2020-11-11 16:18:49,39.90,25.25,7.25,100.00,735861,40,20620,-75
2020-11-11 16:19:20,42.72,24.40,7.34,100.00,738088,40,20104,-75
2020-11-11 16:19:54,39.45,24.15,7.30,100.00,742273,40,20117,-75
2020-11-11 16:20:25,45.35,25.67,7.42,100.00,742497,32,20674,-76
2020-11-11 16:20:56,46.35,26.23,7.23,100.00,744215,39,20099,-75
2020-11-11 16:21:27,48.58,27.42,7.36,100.00,740222,40,20123,-75
2020-11-11 16:21:59,45.90,24.45,7.44,100.00,776350,32,20114,-75
2020-11-11 16:22:30,41.45,25.40,7.37,100.00,738278,40,20096,-75
2020-11-11 16:23:01,47.15,27.17,7.16,100.00,757983,32,20115,-76
2020-11-11 16:23:32,43.25,25.02,7.28,100.00,736742,40,20080,-76
2020-11-11 16:24:03,41.13,24.42,7.26,100.00,740612,40,20096,-75
2020-11-11 16:24:33,46.53,25.60,7.17,100.00,740767,40,20114,-75
2020-11-11 16:25:07,44.35,24.25,7.37,100.00,738410,40,20104,-74
2020-11-11 16:25:38,48.92,25.95,7.12,100.00,740243,40,20139,-74
2020-11-11 16:26:09,45.58,25.45,7.23,100.00,744279,39,20626,-75
2020-11-11 16:26:40,43.03,25.20,7.35,100.00,746721,39,20099,-75
2020-11-11 16:27:11,44.83,24.83,7.14,100.00,744223,39,20114,-74
2020-11-11 16:27:42,38.00,23.10,7.19,100.00,739915,40,20076,-76
2020-11-11 16:28:14,46.72,24.73,7.22,100.00,750630,32,20090,-75
2020-11-11 16:28:45,42.03,25.08,7.20,100.00,744773,40,20087,-73
2020-11-11 16:29:16,42.15,23.95,7.17,100.00,742921,40,20115,-76
2020-11-11 16:29:47,43.53,25.23,7.34,100.00,742588,40,20756,-75
2020-11-11 16:30:19,42.88,24.02,7.33,100.00,740522,40,20082,-75
2020-11-11 16:30:50,47.72,26.17,7.16,100.00,756965,32,20079,-75
2020-11-11 16:31:25,43.17,25.20,7.19,100.00,740501,40,20099,-75
2020-11-11 16:31:56,42.20,23.83,7.25,100.00,742456,40,20133,-75
2020-11-11 16:32:27,40.67,24.95,7.33,100.00,738706,40,20111,-76
2020-11-11 16:32:58,46.83,24.90,7.17,100.00,740287,40,20103,-75
2020-11-11 16:33:29,45.30,24.63,7.18,100.00,742522,40,20099,-75
2020-11-11 16:33:59,40.03,24.92,7.43,100.00,741717,40,20103,-75
2020-11-11 16:34:30,46.53,25.63,7.31,100.00,741407,40,20118,-76
2020-11-11 16:35:03,47.88,26.60,7.34,100.00,737891,40,20580,-76
2020-11-11 16:35:33,44.53,26.40,7.44,100.00,742256,40,20122,-75
2020-11-11 16:36:05,48.13,29.65,7.35,100.00,742193,40,20146,-75
2020-11-11 16:36:38,52.05,28.95,7.25,100.00,744475,39,20178,-75
2020-11-11 16:37:09,44.25,26.48,7.21,100.00,744462,39,20717,-75
2020-11-11 16:37:40,43.10,25.85,7.13,100.00,747286,32,20580,-75
2020-11-11 16:38:11,46.88,26.67,7.10,100.00,743891,40,20110,-75
2020-11-11 16:38:42,43.35,25.48,7.20,100.00,740277,40,20099,-74
2020-11-11 16:39:13,50.75,27.65,7.36,100.00,740125,40,20103,-75
2020-11-11 16:39:43,49.95,28.02,7.32,100.00,739998,40,20122,-76
2020-11-11 16:40:15,50.08,27.73,7.10,100.00,740484,40,20103,-75
2020-11-11 16:40:47,48.38,27.77,7.09,100.00,787808,32,20157,-75
2020-11-11 16:41:18,58.05,29.13,6.88,100.00,745867,32,20119,-76
2020-11-11 16:41:49,48.10,29.25,7.22,100.00,741963,40,20644,-75
2020-11-11 16:42:20,49.53,26.75,7.01,100.00,740154,40,20131,-75
2020-11-11 16:42:51,46.13,27.75,7.24,100.00,741833,40,20108,-75
2020-11-11 16:43:22,51.05,28.83,7.10,100.00,740569,32,20088,-75
2020-11-11 16:43:56,52.92,31.27,7.27,100.00,739983,40,20434,-75
2020-11-11 16:44:27,43.60,25.75,6.63,100.00,741641,40,20110,-75
2020-11-11 16:45:00,48.97,27.10,7.14,100.00,767740,32,20672,-74
2020-11-11 16:45:31,46.40,27.63,7.30,100.00,743193,39,20130,-74
2020-11-11 16:46:06,45.35,26.13,7.40,100.00,740482,40,20111,-74
2020-11-11 16:46:37,48.65,27.42,7.17,100.00,740368,40,20084,-75
2020-11-11 16:47:08,48.55,28.33,7.15,100.00,742693,40,20110,-75
2020-11-11 16:47:40,48.72,26.90,7.14,100.00,738938,40,20076,-75
2020-11-11 16:48:10,46.28,27.63,7.30,100.00,746481,32,20134,-76
2020-11-11 16:48:43,55.40,29.45,7.10,100.00,739989,40,20122,-75
2020-11-11 16:49:14,53.97,28.13,7.09,100.00,741928,40,20764,-75
2020-11-11 16:49:45,51.08,27.80,7.12,100.00,742508,40,20428,-74
2020-11-11 16:50:16,45.95,26.95,7.23,100.00,746685,39,20130,-75
2020-11-11 16:50:48,49.05,28.30,7.11,100.00,744166,40,20091,-74
2020-11-11 16:51:21,46.05,26.45,7.19,100.00,742977,40,20122,-75
2020-11-11 16:51:53,47.85,28.88,6.96,100.00,742667,40,20114,-75
2020-11-11 16:52:24,49.22,27.15,7.27,100.00,742612,40,20083,-75
2020-11-11 16:52:55,45.47,27.00,7.19,100.00,740737,40,20162,-75
2020-11-11 16:53:25,52.30,29.55,7.28,100.00,741058,40,20134,-75
2020-11-11 16:53:57,49.35,27.58,7.29,100.00,742764,40,20083,-74
2020-11-11 16:54:28,50.90,27.48,7.04,100.00,744733,39,20665,-75
2020-11-11 16:54:59,51.97,28.42,7.08,100.00,742799,40,20071,-73
2020-11-11 16:55:32,45.47,26.85,7.22,100.00,739129,40,20100,-74
2020-11-11 16:56:03,48.90,28.90,7.16,100.00,740847,40,20071,-75
2020-11-11 16:56:36,48.28,28.23,7.01,100.00,743042,40,20671,-75
2020-11-11 16:57:06,52.67,28.65,7.03,100.00,740634,40,20083,-75
2020-11-11 16:57:37,48.90,26.70,7.19,100.00,740424,40,20578,-75
2020-11-11 16:58:11,50.15,28.20,6.68,100.00,746712,39,20086,-74
2020-11-11 16:58:42,48.00,27.25,6.74,100.00,744684,40,20680,-75
2020-11-11 16:59:12,45.03,26.92,7.15,100.00,740997,40,20193,-75
2020-11-11 16:59:43,47.38,27.77,7.16,100.00,745395,39,20103,-75
2020-11-11 17:00:17,44.22,26.63,6.94,100.00,745194,39,20719,-75
2020-11-11 17:00:49,46.33,27.50,7.15,100.00,746977,39,20149,-74
2020-11-11 17:01:19,45.38,27.08,7.11,100.00,742641,40,20195,-75
2020-11-11 17:01:50,48.38,28.23,7.07,100.00,738615,40,20142,-74
2020-11-11 17:02:21,43.22,27.38,7.08,100.00,737886,40,20092,-74
2020-11-11 17:03:01,42.65,26.13,6.82,100.00,742804,40,20574,-74
2020-11-11 17:03:32,41.67,25.90,7.06,100.00,744954,32,20691,-74
2020-11-11 17:04:03,38.35,24.67,6.88,100.00,736555,40,20105,-75
2020-11-11 17:04:34,43.83,26.05,6.89,100.00,736357,40,20631,-74
2020-11-11 17:05:05,45.50,25.73,7.03,100.00,740324,40,20806,-75
2020-11-11 17:05:36,47.25,27.13,7.10,100.00,736075,40,20156,-74
2020-11-11 17:06:07,45.22,26.48,7.06,100.00,736139,40,20613,-75
2020-11-11 17:06:40,43.15,26.05,6.93,100.00,738251,40,21855,-75
2020-11-11 17:07:11,39.33,24.83,7.19,100.00,789942,32,20103,-75
2020-11-11 17:07:41,44.15,27.52,7.03,100.00,732291,40,20653,-75
2020-11-11 17:08:12,47.78,27.90,6.79,100.00,735828,40,20080,-75
2020-11-11 17:08:43,46.17,28.67,7.02,100.00,734437,40,20128,-75
2020-11-11 17:09:14,47.03,28.20,7.09,100.00,737774,40,20088,-74
2020-11-11 17:09:45,40.00,26.30,7.17,100.00,738632,40,20084,-74
2020-11-11 17:10:15,43.35,27.38,7.16,100.00,740666,40,20678,-75
2020-11-11 17:10:47,46.78,29.02,7.12,100.00,743041,40,20129,-74
2020-11-11 17:11:18,43.20,25.45,7.00,100.00,736550,40,20108,-75
2020-11-11 17:11:49,46.45,27.95,7.13,100.00,741080,40,20079,-75
2020-11-11 17:12:20,44.72,26.58,6.83,100.00,738923,40,20087,-75
2020-11-11 17:12:51,45.95,28.58,7.09,100.00,742064,32,20158,-74
2020-11-11 17:13:22,47.90,29.48,7.11,100.00,734984,40,20709,-74
2020-11-11 17:13:53,41.67,26.77,7.12,100.00,738678,40,20770,-75
2020-11-11 17:14:24,44.13,27.58,7.12,100.00,734880,40,20115,-74
2020-11-11 17:14:56,44.83,28.58,7.13,100.00,736847,40,20152,-75
2020-11-11 17:15:27,44.33,25.98,7.16,100.00,736926,40,20080,-75
2020-11-11 17:15:58,38.00,24.10,7.07,100.00,736829,40,20080,-75
2020-11-11 17:16:29,44.88,27.05,6.90,100.00,736309,40,20144,-74
2020-11-11 17:17:01,40.10,25.38,7.12,100.00,740477,40,21571,-76
2020-11-11 17:17:31,40.75,26.17,7.11,100.00,740903,40,20207,-74
2020-11-11 17:18:03,41.22,25.40,7.12,100.00,738548,40,20675,-74
2020-11-11 17:18:35,44.33,27.45,7.00,100.00,736694,40,20635,-74
2020-11-11 17:19:05,47.85,26.70,7.12,100.00,738573,40,20104,-75
2020-11-11 17:19:36,40.20,24.92,7.06,100.00,737313,40,20104,-74
2020-11-11 17:20:07,42.92,26.33,7.08,100.00,737147,40,20917,-75
2020-11-11 17:20:42,36.15,25.13,7.07,100.00,736804,40,20091,-74
2020-11-11 17:21:13,36.67,25.35,7.10,100.00,738792,40,20088,-75
2020-11-11 17:21:46,36.40,23.67,7.03,100.00,737074,40,20064,-75
2020-11-11 17:22:19,37.67,23.88,6.99,100.00,745172,32,20682,-75
2020-11-11 17:22:50,33.90,22.45,7.25,100.00,738980,40,20104,-75
2020-11-11 17:23:21,33.53,24.38,7.18,100.00,741166,40,20116,-74
2020-11-11 17:23:52,36.75,24.58,7.04,100.00,738979,40,20080,-74
2020-11-11 17:24:27,34.08,23.55,7.22,100.00,736996,40,20754,-75
2020-11-11 17:24:58,39.38,24.33,7.08,100.00,741083,40,20162,-76
2020-11-11 17:25:29,40.92,26.60,7.15,100.00,740647,40,20711,-75
2020-11-11 17:26:00,42.22,25.75,7.08,100.00,736516,40,20073,-75
2020-11-11 17:26:30,37.50,25.08,6.90,100.00,738825,40,20663,-75
2020-11-11 17:27:02,41.53,25.92,6.97,100.00,737614,40,20104,-74
2020-11-11 17:27:33,36.53,24.27,6.94,100.00,743502,32,20108,-75
2020-11-11 17:28:04,37.45,23.98,6.62,100.00,738944,40,20563,-75
2020-11-11 17:28:35,34.78,23.45,7.01,100.00,736975,40,20109,-75
2020-11-11 17:29:06,37.30,25.33,7.01,100.00,739150,40,20662,-74
2020-11-11 17:29:38,40.40,27.10,6.90,100.00,739306,40,20079,-75
2020-11-11 17:30:14,34.63,23.58,7.00,100.00,735113,40,20132,-74
2020-11-11 17:30:45,42.85,27.13,7.16,100.00,776029,32,20083,-75
2020-11-11 17:31:16,36.25,25.00,6.98,100.00,741611,40,20091,-75
2020-11-11 17:31:47,40.35,25.73,7.02,100.00,740341,40,20088,-75
2020-11-11 17:32:18,44.20,25.88,7.11,100.00,737128,40,20136,-75
2020-11-11 17:32:49,42.30,25.95,6.97,100.00,736869,40,20088,-75
2020-11-11 17:33:20,39.33,25.50,7.14,100.00,741472,40,20080,-75
2020-11-11 17:33:50,43.95,28.40,7.07,100.00,739205,40,20146,-75
2020-11-11 17:34:21,41.35,27.08,6.87,100.00,736803,40,20111,-75
2020-11-11 17:34:52,42.22,25.92,7.03,100.00,737142,40,20084,-75
2020-11-11 17:35:23,39.88,26.00,6.87,100.00,740435,40,20637,-76
2020-11-11 17:35:54,41.55,25.90,7.07,100.00,739382,40,20087,-75
2020-11-11 17:36:25,36.70,26.33,7.00,100.00,740410,40,20108,-74
2020-11-11 17:36:56,42.22,27.05,6.77,100.00,758670,32,20095,-75
2020-11-11 17:37:27,45.13,28.08,6.85,100.00,739480,40,20092,-76
2020-11-11 17:37:58,48.58,27.35,6.13,100.00,745460,39,20075,-75
2020-11-11 17:38:29,41.33,27.52,7.02,100.00,743306,40,20668,-75
2020-11-11 17:39:11,40.97,26.98,7.11,100.00,811659,32,20107,-75
2020-11-11 17:39:42,39.40,26.00,6.87,100.00,744850,40,20900,-76
2020-11-11 17:40:25,39.70,24.80,7.01,100.00,741166,40,20119,-76
2020-11-11 17:40:58,45.45,27.27,6.85,100.00,739315,40,21670,-75
2020-11-11 17:41:29,44.50,28.13,6.83,100.00,749271,32,20195,-75
2020-11-11 17:42:00,44.83,28.17,6.80,100.00,764467,32,20084,-75
2020-11-11 17:42:32,44.53,28.27,6.90,100.00,740908,32,20071,-76
2020-11-11 17:43:05,38.45,25.77,7.08,100.00,756204,32,20174,-76
2020-11-11 17:43:36,36.60,25.27,7.13,100.00,746231,32,20128,-75
2020-11-11 17:44:09,42.60,26.52,6.74,100.00,758072,32,20105,-76
2020-11-11 17:44:41,44.08,27.15,6.84,100.00,745515,32,20088,-75
2020-11-11 17:45:15,40.25,26.23,7.11,100.00,758397,32,20076,-74
2020-11-11 17:45:46,44.05,24.90,6.80,100.00,764976,32,20972,-74
2020-11-11 17:46:17,38.90,24.10,7.14,100.00,745362,40,20125,-74
2020-11-11 17:46:47,45.28,27.98,6.81,100.00,743383,40,20640,-75
2020-11-11 17:47:18,42.65,28.23,7.07,100.00,743475,40,20086,-74
2020-11-11 17:47:51,43.83,28.20,7.00,100.00,740954,40,20072,-75
2020-11-11 17:48:22,48.30,29.20,6.98,100.00,741395,40,20071,-74
2020-11-11 17:48:53,40.25,26.58,7.09,100.00,745353,39,20107,-75
2020-11-11 17:49:23,46.70,27.73,7.11,100.00,741342,40,20075,-75
2020-11-11 17:49:54,40.95,26.50,7.14,100.00,735135,40,20179,-75
2020-11-11 17:50:29,43.90,29.27,7.14,100.00,740135,32,20068,-75
2020-11-11 17:51:00,49.33,29.35,6.89,100.00,743212,40,20107,-76
2020-11-11 17:51:31,47.55,28.13,7.09,100.00,737581,40,20116,-75
2020-11-11 17:52:02,45.45,28.75,6.99,100.00,737347,40,20113,-74
2020-11-11 17:52:34,50.47,31.33,7.03,100.00,737027,40,20080,-75
2020-11-11 17:53:07,48.95,29.63,6.89,100.00,741204,40,20752,-74
2020-11-11 17:53:38,41.97,28.10,7.14,100.00,738403,40,20084,-75
2020-11-11 17:54:09,46.33,29.05,6.67,100.00,739486,40,20868,-76
2020-11-11 17:54:57,46.88,29.25,7.01,100.00,739588,40,20068,-75
2020-11-11 17:55:31,50.42,28.45,6.90,100.00,748691,32,20091,-76
2020-11-11 17:56:02,52.42,30.15,6.65,100.00,737284,40,20103,-75
2020-11-11 17:56:34,48.50,30.20,6.90,100.00,735404,40,20774,-75
2020-11-11 17:57:04,53.72,31.10,7.00,100.00,731807,40,20089,-74
2020-11-11 17:57:35,52.20,30.00,6.88,100.00,733097,40,20795,-75
2020-11-11 17:58:06,54.55,32.63,6.80,100.00,733226,40,20085,-74
2020-11-11 17:58:37,49.67,30.63,6.98,100.00,733117,40,20181,-74
2020-11-11 17:59:08,51.17,31.02,7.01,100.00,733791,40,22089,-74
2020-11-11 17:59:38,63.60,35.38,6.94,100.00,733144,40,20757,-75
2020-11-11 18:00:10,43.17,27.08,6.72,100.00,733468,40,20069,-75
2020-11-11 18:00:40,52.65,32.47,6.92,100.00,738893,32,20073,-73
2020-11-11 18:01:11,58.20,33.22,6.95,100.00,733521,40,20081,-77
2020-11-11 18:01:42,46.30,27.85,7.01,100.00,731064,40,20661,-74
2020-11-11 18:02:13,46.28,29.67,6.96,100.00,736830,40,20088,-75
2020-11-11 18:02:44,51.30,29.67,6.88,100.00,731455,40,20119,-74
2020-11-11 18:03:15,54.42,33.33,7.04,100.00,735105,40,20532,-75
2020-11-11 18:03:46,53.28,30.77,7.07,100.00,733094,40,20069,-75
2020-11-11 18:04:17,48.33,28.17,6.98,100.00,749470,32,20617,-75
2020-11-11 18:04:48,56.88,33.05,7.05,100.00,735680,40,20084,-73
2020-11-11 18:05:20,52.45,30.63,6.90,100.00,735167,40,20076,-74
2020-11-11 18:05:51,48.58,30.05,6.85,100.00,741238,32,20108,-75
2020-11-11 18:06:21,50.95,32.00,6.94,100.00,736079,40,20088,-74
2020-11-11 18:06:52,49.72,32.05,7.02,100.00,729211,40,20097,-74
2020-11-11 18:07:23,49.25,30.70,7.03,100.00,731449,40,20081,-73
2020-11-11 18:07:54,50.55,32.05,6.88,100.00,732977,40,20117,-75
2020-11-11 18:08:24,47.90,31.77,6.74,100.00,730362,40,20129,-74
2020-11-11 18:08:55,54.13,32.38,6.75,100.00,733443,40,20237,-74
2020-11-11 18:09:26,52.85,30.33,6.93,100.00,736070,40,20069,-74
2020-11-11 18:09:57,53.90,30.67,6.68,100.00,735145,40,20088,-77
2020-11-11 18:10:28,45.78,29.58,6.93,100.00,735105,40,20085,-74
2020-11-11 18:10:58,52.10,30.60,6.97,100.00,731226,40,20755,-74
2020-11-11 18:11:32,45.15,27.25,6.87,100.00,733681,40,20735,-74
2020-11-11 18:12:04,42.63,28.55,6.77,100.00,733700,40,20430,-75
2020-11-11 18:12:39,48.92,30.83,6.92,100.00,763076,32,20096,-75
2020-11-11 18:13:10,44.08,28.10,6.74,100.00,733295,40,20069,-75
2020-11-11 18:13:41,47.40,30.00,6.73,100.00,733720,40,20104,-75
2020-11-11 18:14:15,46.30,28.58,6.97,100.00,733173,40,20069,-75
2020-11-11 18:14:45,45.38,29.58,6.96,100.00,733438,40,20069,-75
2020-11-11 18:15:17,40.92,26.25,6.87,100.00,735378,40,20072,-75
2020-11-11 18:15:48,43.33,28.90,6.91,100.00,777226,32,20674,-76
2020-11-11 18:16:19,44.05,27.65,6.78,100.00,734651,40,20069,-76
2020-11-11 18:16:53,40.42,25.80,6.96,100.00,760545,32,20089,-75
2020-11-11 18:17:24,40.83,26.67,6.86,100.00,764895,32,20073,-76
2020-11-11 18:17:56,40.85,25.90,6.77,100.00,733250,40,20124,-75
2020-11-11 18:18:35,44.88,28.35,6.90,100.00,754692,33,20145,-75
2020-11-11 18:19:06,44.45,27.52,6.74,100.00,736293,32,20156,-75
2020-11-11 18:19:37,37.50,24.45,6.81,100.00,733422,40,20088,-75
2020-11-11 18:20:09,42.47,26.55,6.70,100.00,734355,40,20132,-75
2020-11-11 18:20:40,42.42,26.85,6.59,100.00,746231,32,20844,-76
2020-11-11 18:21:11,39.88,26.63,6.83,100.00,739471,32,20085,-76
2020-11-11 18:21:43,37.63,25.85,6.86,100.00,734463,40,20120,-76
2020-11-11 18:22:14,41.17,26.52,6.84,100.00,733242,40,20081,-76
2020-11-11 18:22:45,39.60,25.00,6.68,100.00,733052,40,20724,-76
2020-11-11 18:23:16,38.47,24.27,6.89,100.00,735260,32,20152,-75
2020-11-11 18:23:47,39.75,25.38,6.86,100.00,732056,40,20719,-75
2020-11-11 18:24:18,45.08,26.10,6.87,100.00,735032,32,20212,-75
2020-11-11 18:24:49,41.25,25.83,6.56,100.00,733105,40,20736,-76
2020-11-11 18:25:20,34.78,23.60,6.89,100.00,730990,40,20149,-75
2020-11-11 18:25:54,36.67,24.02,6.73,100.00,728819,40,20094,-75
2020-11-11 18:26:25,40.53,24.80,6.98,100.00,736896,40,20101,-76
2020-11-11 18:26:55,37.40,21.50,6.99,100.00,734196,40,20077,-76
2020-11-11 18:27:26,45.28,28.83,6.88,100.00,735263,40,20109,-76
2020-11-11 18:27:57,34.78,23.38,6.94,100.00,732906,40,20712,-76
2020-11-11 18:28:28,41.55,24.80,7.00,100.00,735043,40,20787,-76
2020-11-11 18:28:59,40.30,24.27,6.91,100.00,737876,32,20156,-75
2020-11-11 18:29:32,38.95,24.45,6.84,100.00,731429,40,20073,-76
2020-11-11 18:30:04,38.83,24.75,6.87,100.00,734998,40,20093,-75
2020-11-11 18:30:38,40.15,26.15,6.82,100.00,735417,40,20100,-75
2020-11-11 18:31:08,37.30,25.00,6.93,100.00,730997,40,20932,-76
2020-11-11 18:31:39,36.72,23.20,6.84,100.00,752997,32,21724,-75
2020-11-11 18:32:10,36.28,23.25,7.00,100.00,732002,40,20730,-76
2020-11-11 18:32:41,39.00,24.45,6.85,100.00,733148,40,20105,-74
2020-11-11 18:33:12,35.92,23.85,6.81,100.00,733460,40,20097,-75
2020-11-11 18:33:43,43.65,25.45,6.89,100.00,774067,32,20097,-74
2020-11-11 18:34:14,36.95,22.33,6.85,100.00,733615,40,20113,-74
2020-11-11 18:34:45,39.40,24.13,6.77,100.00,763453,32,20123,-75
2020-11-11 18:35:16,36.55,23.48,6.94,100.00,739289,40,20079,-75
2020-11-11 18:35:47,37.80,24.88,6.35,100.00,739141,40,20173,-75
2020-11-11 18:36:17,38.88,22.95,6.99,100.00,737287,40,20092,-75
2020-11-11 18:36:48,37.42,23.30,6.93,100.00,739254,40,20139,-74
2020-11-11 18:37:20,44.15,25.92,6.82,100.00,739154,40,20184,-75
2020-11-11 18:37:50,41.25,24.83,6.98,100.00,741033,40,20770,-74
2020-11-11 18:38:21,41.33,26.75,6.82,100.00,741316,40,20110,-75
2020-11-11 18:38:52,41.97,25.90,6.94,100.00,740697,40,20754,-75
2020-11-11 18:39:23,43.50,27.00,7.01,100.00,739296,40,20076,-75
2020-11-11 18:39:53,38.17,23.63,6.79,100.00,745085,32,20565,-75
2020-11-11 18:40:24,42.10,25.88,6.99,100.00,754671,32,20080,-75
2020-11-11 18:40:55,39.33,25.05,7.02,100.00,739042,40,20141,-76
2020-11-11 18:41:26,39.58,25.70,7.04,100.00,735622,40,20076,-75
2020-11-11 18:41:57,41.10,24.88,6.88,100.00,737376,40,20742,-75
2020-11-11 18:42:28,38.03,24.02,7.11,100.00,738641,40,20120,-75
2020-11-11 18:42:59,38.47,23.85,7.12,100.00,738858,40,20084,-75
2020-11-11 18:43:30,40.05,25.20,7.11,100.00,737945,40,20132,-75
2020-11-11 18:44:00,43.92,24.63,7.11,100.00,739110,40,20104,-74
2020-11-11 18:44:31,38.60,24.17,7.09,100.00,739088,40,20152,-75
2020-11-11 18:45:03,42.60,24.45,6.98,100.00,739320,40,20128,-74
2020-11-11 18:45:34,38.88,24.67,6.97,100.00,738846,40,20847,-75
2020-11-11 18:46:05,41.20,25.58,6.95,100.00,738910,40,20111,-75
2020-11-11 18:46:35,42.28,26.60,6.99,100.00,739434,40,20655,-74
2020-11-11 18:47:07,40.97,25.63,6.99,100.00,733276,40,20676,-75
2020-11-11 18:47:38,43.10,25.38,6.95,100.00,739039,40,20088,-74
2020-11-11 18:48:09,40.70,26.23,6.99,100.00,737317,40,20693,-75
2020-11-11 18:48:41,36.95,24.63,6.90,100.00,735069,40,20084,-74
2020-11-11 18:49:12,43.90,25.83,6.80,100.00,746356,32,21430,-75
2020-11-11 18:49:43,39.30,24.80,6.96,100.00,737424,40,20083,-76
2020-11-11 18:50:14,45.33,26.08,7.02,100.00,739052,40,20076,-75
2020-11-11 18:50:45,42.33,25.58,6.90,100.00,739211,40,20742,-74
2020-11-11 18:51:16,40.08,24.15,7.08,100.00,737220,40,20081,-74
2020-11-11 18:51:47,41.42,26.02,6.70,100.00,735117,40,20144,-74
2020-11-11 18:52:18,44.53,26.45,7.07,100.00,739223,40,20084,-74
2020-11-11 18:52:49,44.72,25.98,6.96,100.00,743289,40,20107,-75
2020-11-11 18:53:20,37.75,24.90,6.94,100.00,736384,40,20184,-74
2020-11-11 18:53:51,49.05,27.15,7.00,100.00,739030,40,20856,-74
2020-11-11 18:54:21,42.58,26.77,6.90,100.00,739453,40,20769,-74
2020-11-11 18:54:52,43.03,25.23,6.94,100.00,737248,40,20072,-75
2020-11-11 18:55:23,44.78,26.42,7.05,100.00,737054,40,20085,-74
2020-11-11 18:55:54,48.08,26.98,7.00,100.00,739280,40,20796,-73
2020-11-11 18:56:25,45.47,27.45,6.77,100.00,739407,40,20112,-75
2020-11-11 18:56:56,53.50,29.23,6.98,100.00,737245,40,20088,-74
2020-11-11 18:57:27,46.03,26.80,6.94,100.00,738100,40,20932,-74
2020-11-11 18:57:58,41.50,26.42,6.95,100.00,740074,40,20143,-74
2020-11-11 18:58:30,46.88,26.52,6.86,100.00,737227,40,20690,-75
2020-11-11 18:59:01,46.05,27.20,7.05,100.00,739203,40,20103,-74
2020-11-11 18:59:32,46.50,27.38,7.09,100.00,739205,40,20084,-74
2020-11-11 19:00:04,41.13,25.17,6.91,100.00,740226,40,20096,-75
2020-11-11 19:00:35,40.47,25.58,6.83,100.00,742446,40,20871,-74
2020-11-11 19:01:06,44.72,25.48,6.98,100.00,741280,40,20095,-75
2020-11-11 19:01:37,45.67,27.23,7.09,100.00,737219,40,20096,-75
2020-11-11 19:02:08,47.83,25.65,6.92,100.00,737970,40,20081,-76
2020-11-11 19:02:39,45.28,27.90,6.92,100.00,737347,40,20137,-74
2020-11-11 19:03:12,44.28,26.95,6.96,100.00,737212,40,20084,-74
2020-11-11 19:03:44,44.03,26.00,7.04,100.00,739152,40,20092,-74
2020-11-11 19:04:15,41.05,25.25,6.96,100.00,739190,40,20147,-75
2020-11-11 19:04:46,43.10,26.98,7.05,100.00,739180,40,20072,-75
2020-11-11 19:05:17,49.67,28.58,6.97,100.00,741145,40,20099,-74
2020-11-11 19:05:47,50.35,27.75,6.83,100.00,743194,40,20145,-73
2020-11-11 19:06:18,40.72,26.45,6.84,100.00,741465,40,20127,-75
2020-11-11 19:06:49,43.22,26.40,7.06,100.00,735114,40,20104,-74
2020-11-11 19:07:20,44.33,26.15,7.09,100.00,740481,40,20068,-74
2020-11-11 19:07:51,52.95,29.35,7.02,100.00,739244,40,20107,-75
2020-11-11 19:08:22,40.75,25.75,7.05,100.00,739070,40,20659,-75
2020-11-11 19:08:53,53.72,28.55,6.95,100.00,741620,40,20080,-74
2020-11-11 19:09:25,50.05,26.92,6.78,100.00,741691,40,20091,-75
2020-11-11 19:09:55,44.10,26.52,7.06,100.00,739329,40,20144,-75
2020-11-11 19:10:28,50.22,28.50,7.04,100.00,764954,32,20672,-73
2020-11-11 19:10:59,46.13,27.60,7.06,100.00,743149,40,20705,-74
2020-11-11 19:11:29,48.10,27.90,6.87,100.00,739713,40,20084,-74
2020-11-11 19:12:00,52.53,28.50,6.91,100.00,738913,40,20072,-74
2020-11-11 19:12:31,53.03,29.70,6.97,100.00,739071,40,20084,-73
2020-11-11 19:13:04,54.95,29.95,6.42,100.00,739327,40,20138,-75
2020-11-11 19:13:35,54.72,29.90,6.78,100.00,762669,32,20112,-74
2020-11-11 19:14:06,58.30,32.40,6.94,100.00,738803,40,20758,-74
2020-11-11 19:14:37,53.92,31.15,6.81,100.00,760214,32,20091,-75
2020-11-11 19:15:08,50.33,28.98,6.32,100.00,739606,40,20203,-74
2020-11-11 19:15:39,53.08,30.58,6.97,100.00,737028,40,20127,-73
2020-11-11 19:16:10,61.88,32.70,6.82,100.00,737393,40,20699,-75
2020-11-11 19:16:41,53.55,29.60,6.84,100.00,738901,40,20100,-74
2020-11-11 19:17:15,64.15,33.75,6.78,100.00,735590,40,20081,-73
2020-11-11 19:17:45,62.22,32.88,6.88,100.00,744539,32,20651,-74
2020-11-11 19:18:16,68.30,34.22,6.61,100.00,738888,40,20088,-73
2020-11-11 19:18:47,61.08,30.48,6.78,100.00,739263,40,20092,-74
2020-11-11 19:19:18,70.75,35.47,6.75,100.00,741331,40,20907,-73
2020-11-11 19:19:49,67.45,34.80,6.81,100.00,749560,32,20092,-74
2020-11-11 19:20:20,59.50,32.78,6.91,100.00,741291,40,20080,-74
2020-11-11 19:20:51,74.32,34.10,6.90,100.00,737476,40,20198,-73
2020-11-11 19:21:22,70.75,34.78,6.68,100.00,739041,40,20684,-74
2020-11-11 19:21:53,61.78,32.90,6.82,100.00,738975,40,20143,-73
2020-11-11 19:22:24,73.70,36.63,6.77,100.00,737158,40,20734,-74
2020-11-11 19:22:56,70.25,35.33,6.67,100.00,751544,32,20492,-73
2020-11-11 19:23:28,63.85,34.05,6.83,100.00,737202,40,20095,-76
2020-11-11 19:23:58,67.25,34.33,6.89,100.00,741238,40,20098,-74
2020-11-11 19:24:29,65.13,35.22,6.89,100.00,740751,40,20076,-74
2020-11-11 19:25:00,77.22,36.40,6.84,100.00,740819,40,20114,-74
2020-11-11 19:25:32,64.00,34.60,6.75,100.00,745221,39,20131,-74
2020-11-11 19:26:03,69.15,35.28,6.80,100.00,740715,40,20711,-74
2020-11-11 19:26:34,64.20,33.38,6.78,100.00,740737,40,20103,-75
2020-11-11 19:27:04,79.50,39.00,6.79,100.00,737238,40,20084,-73
2020-11-11 19:27:35,75.82,37.53,6.64,100.00,741195,40,20075,-73
2020-11-11 19:28:07,74.57,34.70,6.86,100.00,740395,32,20147,-74
2020-11-11 19:28:38,81.10,36.83,6.71,100.00,738857,40,20574,-74
2020-11-11 19:29:10,75.45,36.38,6.78,100.00,741638,32,20132,-74
2020-11-11 19:29:40,77.82,36.08,6.78,100.00,734697,40,20097,-72
2020-11-11 19:30:11,80.43,35.97,6.70,100.00,737228,40,20093,-74
2020-11-11 19:30:42,71.53,34.38,6.80,100.00,734926,40,20092,-75
2020-11-11 19:31:13,86.50,37.92,6.70,100.00,736505,40,20096,-74
2020-11-11 19:31:44,71.55,36.00,6.86,100.00,735102,40,20731,-74
2020-11-11 19:32:16,68.53,35.25,6.71,100.00,740126,40,20099,-74
2020-11-11 19:32:46,78.55,39.78,6.83,100.00,739187,40,20088,-74
2020-11-11 19:33:17,68.03,36.53,6.60,100.00,739107,40,20076,-74
2020-11-11 19:33:48,73.63,37.20,6.69,100.00,740842,40,20127,-73
2020-11-11 19:34:19,74.57,36.92,6.69,100.00,736793,40,20108,-73
2020-11-11 19:34:50,70.03,35.70,6.78,100.00,750014,32,20832,-73
2020-11-11 19:35:21,78.97,36.78,6.77,100.00,740716,32,20144,-75
2020-11-11 19:35:54,73.28,36.78,6.82,100.00,740881,40,20091,-74
2020-11-11 19:36:25,70.25,35.60,6.65,100.00,758869,32,20139,-73
2020-11-11 19:36:56,65.13,33.20,6.85,100.00,735933,40,20127,-74
2020-11-11 19:37:27,70.63,35.40,6.54,100.00,736877,40,20136,-74
2020-11-11 19:37:58,70.53,34.33,6.75,100.00,739373,40,20092,-74
2020-11-11 19:38:30,61.30,31.50,6.58,100.00,739030,40,20667,-74
2020-11-11 19:39:02,69.20,34.28,6.82,100.00,736874,40,20102,-74
2020-11-11 19:39:33,75.50,38.08,6.89,100.00,746594,32,20091,-75
2020-11-11 19:40:04,73.15,35.53,6.62,100.00,735974,40,20695,-74
2020-11-11 19:40:36,68.22,34.90,6.84,100.00,732933,40,20085,-74
2020-11-11 19:41:07,73.50,37.15,6.91,100.00,737192,40,20083,-74
2020-11-11 19:41:38,69.88,34.60,6.70,100.00,737636,40,20721,-75
2020-11-11 19:42:08,60.13,32.05,6.82,100.00,739177,40,20144,-74
2020-11-11 19:42:39,73.93,37.97,6.73,100.00,737162,40,20087,-72
2020-11-11 19:43:11,69.00,35.15,6.82,100.00,735059,40,20092,-74
2020-11-11 19:43:43,71.53,36.90,6.80,100.00,731814,40,20101,-74
2020-11-11 19:44:13,62.05,31.08,6.80,100.00,733297,40,20088,-75
2020-11-11 19:44:44,65.35,35.50,6.87,100.00,732981,40,20085,-74
2020-11-11 19:45:15,69.22,35.75,6.82,100.00,732896,40,20097,-74
2020-11-11 19:45:47,67.53,34.03,6.69,100.00,744537,32,20085,-74
2020-11-11 19:46:18,63.78,33.20,6.90,100.00,747220,32,20093,-74
2020-11-11 19:46:49,61.47,33.60,6.51,100.00,733013,40,20097,-75
2020-11-11 19:47:20,63.70,32.83,6.93,100.00,735110,40,20076,-74
2020-11-11 19:47:51,66.20,34.88,6.82,100.00,747254,32,20117,-74
2020-11-11 19:48:23,64.70,35.15,6.75,100.00,737271,40,20080,-75
2020-11-11 19:48:54,65.10,33.92,6.92,100.00,744236,32,20116,-74
2020-11-11 19:49:25,57.60,31.00,6.89,100.00,730376,40,20092,-74
2020-11-11 19:49:57,63.72,34.92,6.90,100.00,738171,32,20259,-75
2020-11-11 19:50:28,68.35,33.33,6.86,100.00,731007,40,20653,-74
2020-11-11 19:50:59,59.10,32.45,6.90,100.00,732945,40,20112,-75
2020-11-11 19:51:31,66.90,34.67,6.78,100.00,734950,40,20081,-75
2020-11-11 19:52:02,63.65,33.67,6.56,100.00,734780,40,20112,-74
2020-11-11 19:52:33,68.78,35.60,6.71,100.00,733126,40,20074,-74
2020-11-11 19:53:04,70.20,33.42,6.71,100.00,735687,32,20096,-74
2020-11-11 19:53:35,65.40,32.50,6.36,100.00,740348,32,20121,-74
2020-11-11 19:54:06,69.88,34.33,6.68,100.00,736318,40,20123,-74
2020-11-11 19:54:37,60.65,33.25,6.82,100.00,730947,40,20096,-74
2020-11-11 19:55:08,66.07,33.60,6.66,100.00,733481,40,20092,-74
2020-11-11 19:55:38,70.07,36.03,6.77,100.00,733671,40,20085,-74
2020-11-11 19:56:10,70.45,34.50,6.78,100.00,737144,40,20779,-75
2020-11-11 19:56:41,66.55,32.65,6.72,100.00,752065,32,20860,-74
2020-11-11 19:57:11,72.30,34.03,6.54,100.00,737134,40,20097,-74
2020-11-11 19:57:43,69.70,35.00,6.75,100.00,736662,40,20072,-73
2020-11-11 19:58:19,71.18,35.92,6.54,100.00,752305,32,20118,-75
2020-11-11 19:58:50,74.40,35.47,6.70,100.00,771833,32,20076,-75
2020-11-11 19:59:21,66.57,35.15,6.75,100.00,737171,40,20073,-74
2020-11-11 19:59:52,69.55,35.47,6.72,100.00,737006,40,20084,-76
2020-11-11 20:00:26,70.30,35.53,6.65,100.00,739020,40,20076,-75
2020-11-11 20:00:58,69.63,35.60,6.69,100.00,746290,32,20095,-74
2020-11-11 20:01:29,70.65,35.47,6.49,100.00,735805,40,20729,-74
2020-11-11 20:02:00,66.25,33.00,6.68,100.00,735225,40,20096,-74
2020-11-11 20:02:32,72.03,35.35,6.76,100.00,738956,40,20096,-75
2020-11-11 20:03:03,70.88,35.20,5.82,100.00,737024,40,20089,-74
2020-11-11 20:03:33,70.18,36.05,6.68,100.00,739287,40,20064,-74
2020-11-11 20:04:04,71.13,35.03,6.57,100.00,736619,40,20104,-73
2020-11-11 20:04:36,77.95,38.35,6.64,100.00,740716,40,20079,-74
2020-11-11 20:05:08,69.50,35.33,6.79,100.00,738941,40,20099,-74
2020-11-11 20:05:39,77.18,36.95,6.68,100.00,738941,40,20111,-75
2020-11-11 20:06:09,70.35,35.78,6.80,100.00,740946,40,20102,-74
2020-11-11 20:06:42,70.80,35.97,6.77,100.00,736470,40,20618,-74
2020-11-11 20:07:14,74.70,37.25,6.79,100.00,741143,40,20092,-74
2020-11-11 20:07:45,59.83,32.88,6.80,100.00,779348,32,20131,-74
2020-11-11 20:08:16,76.72,37.90,6.78,100.00,740284,40,20108,-75
2020-11-11 20:08:46,70.45,35.20,6.78,100.00,738398,40,20195,-74
2020-11-11 20:09:17,69.80,35.38,6.78,100.00,739030,40,20092,-73
2020-11-11 20:09:48,66.55,31.67,6.80,100.00,738657,40,20092,-74
2020-11-11 20:10:21,64.68,35.25,6.87,100.00,738412,40,20115,-74
2020-11-11 20:10:52,81.75,37.95,6.82,100.00,766327,32,20131,-73
2020-11-11 20:11:23,65.00,34.22,6.84,100.00,740727,40,20088,-74
2020-11-11 20:11:55,77.70,37.80,6.67,100.00,766161,32,20111,-73
2020-11-11 20:12:26,68.25,34.58,6.49,100.00,734822,40,20740,-74
2020-11-11 20:12:57,84.30,38.72,6.49,100.00,734987,40,20096,-73
2020-11-11 20:13:28,70.97,36.33,6.22,100.00,740159,40,20080,-75
2020-11-11 20:13:59,75.35,35.75,6.59,100.00,736726,40,20108,-74
2020-11-11 20:14:30,76.22,37.00,6.77,100.00,736927,40,20072,-75
2020-11-11 20:15:01,65.85,35.05,6.76,100.00,762130,32,20085,-74
2020-11-11 20:15:31,75.88,38.58,6.75,100.00,736647,40,20076,-75
2020-11-11 20:16:03,56.92,32.35,6.80,100.00,734991,40,20092,-75
2020-11-11 20:16:34,68.60,34.60,6.72,100.00,738974,40,20123,-76
2020-11-11 20:17:05,73.20,35.67,6.54,100.00,740996,32,20892,-74
2020-11-11 20:17:36,60.30,32.05,6.60,100.00,732882,40,20085,-75
2020-11-11 20:18:07,70.07,36.90,6.81,100.00,737726,40,20804,-75
2020-11-11 20:18:38,70.15,36.60,6.73,100.00,760962,32,20072,-75
2020-11-11 20:19:09,69.75,34.75,6.65,100.00,763022,32,20105,-74
2020-11-11 20:19:40,67.22,35.35,6.64,100.00,735287,40,20684,-75
2020-11-11 20:20:11,62.53,34.08,6.09,100.00,735006,40,20117,-74
2020-11-11 20:20:43,71.55,37.08,6.62,100.00,736817,40,20831,-75
2020-11-11 20:21:14,60.33,35.03,6.72,100.00,740410,40,20100,-75
2020-11-11 20:21:45,68.93,36.55,6.85,100.00,768509,32,21376,-75
2020-11-11 20:22:18,62.03,33.35,6.79,100.00,743146,40,20140,-75
2020-11-11 20:22:49,72.68,36.83,6.76,100.00,739026,40,20076,-74
2020-11-11 20:23:23,73.65,34.97,6.82,100.00,740899,40,20662,-75
2020-11-11 20:23:53,73.57,35.22,6.66,100.00,742646,40,21889,-75
2020-11-11 20:24:24,66.60,35.63,6.71,100.00,740736,40,20078,-76
2020-11-11 20:24:55,62.00,32.75,6.84,100.00,742763,40,20083,-76
2020-11-11 20:25:26,69.75,34.13,6.90,100.00,741055,40,20083,-76
2020-11-11 20:25:58,63.03,33.22,6.76,100.00,740833,40,20087,-75
2020-11-11 20:26:29,62.50,33.42,6.94,100.00,756451,32,20088,-76
2020-11-11 20:27:00,77.18,36.83,6.61,100.00,736865,40,20235,-79
2020-11-11 20:27:31,59.30,32.95,6.83,100.00,736963,40,20075,-76
2020-11-11 20:28:02,62.40,32.80,6.86,100.00,734879,40,20088,-75
2020-11-11 20:28:33,73.25,35.03,6.78,100.00,732936,40,20101,-75
2020-11-11 20:29:04,61.88,33.92,6.92,100.00,732821,40,20823,-76
2020-11-11 20:29:36,73.70,36.60,6.82,100.00,737023,40,20084,-75
2020-11-11 20:30:08,72.20,35.53,6.71,100.00,729459,40,20799,-76
2020-11-11 20:30:39,57.88,31.67,6.40,100.00,746738,32,20136,-76
2020-11-11 20:31:10,70.68,34.75,6.65,100.00,735181,40,20109,-75
2020-11-11 20:31:41,73.57,36.20,6.70,100.00,734847,40,20109,-75
2020-11-11 20:32:11,62.40,33.10,6.79,100.00,747239,32,20125,-75
2020-11-11 20:32:46,66.15,33.67,6.68,100.00,734824,40,20102,-76
2020-11-11 20:33:18,78.18,37.85,6.34,100.00,734781,40,20107,-75
2020-11-11 20:33:49,65.30,34.45,6.80,100.00,733991,40,20077,-75
2020-11-11 20:34:20,71.20,35.20,6.57,100.00,735317,40,20100,-75
2020-11-11 20:34:50,70.72,35.92,6.63,100.00,736784,40,20075,-74
2020-11-11 20:35:21,76.28,37.70,6.57,100.00,736830,40,20100,-75
2020-11-11 20:35:52,73.53,36.42,6.57,100.00,726906,40,20732,-75
2020-11-11 20:36:24,72.53,36.08,6.79,100.00,730765,40,20097,-75
2020-11-11 20:36:54,70.65,36.42,6.62,100.00,740118,33,20098,-74
2020-11-11 20:37:26,82.68,38.70,6.71,100.00,731136,40,20093,-75
2020-11-11 20:37:58,77.50,36.45,6.75,100.00,772278,32,20081,-75
2020-11-11 20:38:28,78.40,38.40,6.66,100.00,734582,33,20196,-75
2020-11-11 20:38:59,69.63,36.58,6.66,100.00,729257,40,20731,-75
2020-11-11 20:39:31,80.20,36.10,6.74,100.00,730878,40,20105,-75
2020-11-11 20:40:02,68.95,34.55,6.50,100.00,735253,33,20639,-75
2020-11-11 20:40:33,61.10,33.45,6.76,100.00,743026,33,20157,-75
2020-11-11 20:41:04,67.65,36.45,6.87,100.00,733067,33,20089,-74
2020-11-11 20:41:35,67.20,34.55,6.84,100.00,731080,40,20133,-74
2020-11-11 20:42:06,67.70,34.70,6.65,100.00,728738,32,20114,-75
2020-11-11 20:42:37,56.92,32.58,6.73,100.00,808540,32,20172,-75
2020-11-11 20:43:09,70.95,36.45,6.81,100.00,736094,33,20165,-75
2020-11-11 20:43:46,58.78,33.08,6.81,100.00,728651,40,20092,-76
2020-11-11 20:44:18,62.13,34.22,6.75,100.00,731025,40,20105,-74
2020-11-11 20:44:49,63.22,33.28,6.94,100.00,729000,40,20100,-74
2020-11-11 20:45:22,67.75,34.05,6.76,100.00,730914,40,20077,-75
2020-11-11 20:45:53,63.97,32.10,6.79,100.00,728650,41,20086,-75
2020-11-11 20:46:23,63.97,33.60,6.80,100.00,731471,33,20761,-76
2020-11-11 20:46:54,64.82,33.03,6.64,100.00,731851,40,20085,-75
2020-11-11 20:47:25,67.38,33.45,6.79,100.00,732924,40,20894,-75
2020-11-11 20:47:58,74.57,36.97,6.79,100.00,727259,40,20110,-75
2020-11-11 20:48:29,62.97,33.42,6.73,100.00,745827,33,20097,-75
2020-11-11 20:49:00,66.50,34.40,6.58,100.00,732565,40,20581,-75
2020-11-11 20:49:30,59.15,32.67,6.75,100.00,730920,40,20277,-75
2020-11-11 20:50:02,66.85,33.75,6.68,100.00,732445,40,20084,-76
2020-11-11 20:50:33,79.13,38.35,6.75,100.00,744919,32,20101,-76
2020-11-11 20:51:04,62.55,32.92,6.80,100.00,732823,40,20687,-76
2020-11-11 20:51:35,65.00,35.80,6.74,100.00,729140,40,20090,-76
2020-11-11 20:52:06,63.88,34.45,6.70,100.00,730878,40,20711,-75
2020-11-11 20:52:36,67.03,35.10,6.17,100.00,730777,40,20117,-76
2020-11-11 20:53:08,71.38,36.10,6.73,100.00,733251,40,20868,-75
2020-11-11 20:53:38,74.75,36.88,6.67,100.00,737390,32,20085,-74
2020-11-11 20:54:10,64.35,33.42,6.63,100.00,732920,40,20097,-75
2020-11-11 20:54:41,74.53,35.80,6.67,100.00,734981,40,20151,-75
2020-11-11 20:55:12,72.90,37.15,5.77,100.00,732819,40,20112,-74
2020-11-11 20:55:42,72.32,37.13,6.69,100.00,730839,40,20114,-75
2020-11-11 20:56:13,62.72,34.17,6.74,100.00,728707,41,20094,-75
2020-11-11 20:56:44,63.85,34.25,6.62,100.00,724761,41,20107,-75
2020-11-11 20:57:15,67.80,34.92,6.65,100.00,726730,41,20126,-74
2020-11-11 20:57:45,64.93,34.95,6.43,100.00,728941,40,20070,-75
2020-11-11 20:58:16,71.40,34.33,6.77,100.00,726915,41,20086,-75
2020-11-11 20:58:48,73.85,36.25,6.74,100.00,732866,40,20667,-75
2020-11-11 20:59:19,77.93,37.70,6.74,100.00,727483,41,20242,-74
2020-11-11 20:59:49,63.45,35.80,6.66,100.00,728799,40,20171,-75
2020-11-11 21:00:21,72.45,34.55,6.67,100.00,728715,40,20717,-75
2020-11-11 21:00:51,62.97,33.38,6.66,100.00,726767,40,20086,-75
2020-11-11 21:01:22,67.30,34.88,6.49,100.00,726930,41,20070,-75
2020-11-11 21:01:53,68.00,32.67,6.58,100.00,727129,40,20093,-75
2020-11-11 21:02:24,58.03,30.80,6.77,100.00,728896,41,21051,-75
2020-11-11 21:02:54,55.90,33.00,6.79,100.00,727058,40,20089,-75
2020-11-11 21:03:26,62.35,33.90,6.83,100.00,726736,41,20821,-75
2020-11-11 21:03:57,66.18,33.30,6.49,100.00,733497,33,20094,-75
2020-11-11 21:04:28,67.32,33.92,6.78,100.00,727123,40,20079,-76
2020-11-11 21:04:58,61.47,33.08,6.83,100.00,726580,40,20106,-75
2020-11-11 21:05:29,60.05,33.70,6.55,100.00,724839,41,20075,-75
2020-11-11 21:06:00,71.53,35.33,6.80,100.00,724643,41,20966,-75
2020-11-11 21:06:31,53.60,31.80,6.80,100.00,724925,41,20081,-75
2020-11-11 21:07:03,54.20,31.95,6.81,100.00,724851,41,20782,-76
2020-11-11 21:07:33,71.40,35.38,6.63,100.00,726831,41,20133,-74
2020-11-11 21:08:05,66.97,33.63,6.80,100.00,726972,40,20074,-75
2020-11-11 21:08:36,64.03,33.75,6.65,100.00,737747,33,20102,-75
2020-11-11 21:09:06,59.30,33.08,6.84,100.00,724620,41,20111,-75
2020-11-11 21:09:38,65.22,34.10,6.78,100.00,726810,40,20725,-75
2020-11-11 21:10:09,69.47,36.63,6.70,100.00,730903,33,20118,-75
2020-11-11 21:10:44,68.25,34.40,6.65,100.00,738811,33,20122,-75
2020-11-11 21:11:14,68.25,35.17,6.84,100.00,726861,41,20101,-75
2020-11-11 21:11:45,69.95,35.58,6.81,100.00,729944,40,20240,-75
2020-11-11 21:12:16,66.18,34.38,6.57,100.00,728917,41,20133,-75
2020-11-11 21:12:47,67.35,33.35,6.83,100.00,724916,41,20099,-75
2020-11-11 21:13:17,57.85,31.85,6.77,100.00,728758,40,20094,-76
2020-11-11 21:13:48,76.72,36.25,6.68,100.00,726590,41,20078,-75
2020-11-11 21:14:19,72.18,35.05,6.64,100.00,727121,40,20712,-75
2020-11-11 21:14:50,67.05,35.90,6.60,100.00,727809,40,20086,-75
2020-11-11 21:15:20,65.43,34.80,6.75,100.00,728785,40,20098,-75
2020-11-11 21:15:51,70.70,35.92,6.70,100.00,722969,41,20668,-74
2020-11-11 21:16:22,75.57,36.28,6.72,100.00,724158,41,20748,-75
2020-11-11 21:16:53,74.72,36.78,6.76,100.00,726934,40,20078,-76
2020-11-11 21:17:24,67.82,35.65,6.75,100.00,727147,40,20090,-75
2020-11-11 21:17:55,59.15,32.15,6.79,100.00,741828,33,20706,-76
2020-11-11 21:18:26,69.80,33.95,6.53,100.00,722840,41,20113,-75
2020-11-11 21:18:57,77.60,36.72,6.51,100.00,728368,40,20144,-76
2020-11-11 21:19:28,67.57,34.88,6.30,100.00,726905,40,20078,-76
2020-11-11 21:19:59,65.03,34.47,6.79,100.00,726604,40,20789,-76
2020-11-11 21:20:31,72.47,36.70,6.77,100.00,728297,40,20082,-76
2020-11-11 21:21:02,64.32,33.22,6.81,100.00,726964,40,20098,-75
2020-11-11 21:21:33,61.80,31.75,6.76,100.00,726634,40,20783,-76
2020-11-11 21:22:03,68.70,35.97,6.81,100.00,737537,33,21863,-74
2020-11-11 21:22:34,62.80,33.30,6.59,100.00,726978,40,20081,-75
2020-11-11 21:23:05,83.05,38.00,6.64,100.00,727202,40,20078,-75
2020-11-11 21:23:36,64.82,34.03,6.74,100.00,726624,41,20828,-75
2020-11-11 21:24:06,65.75,33.17,6.47,100.00,724631,40,20086,-75
2020-11-11 21:24:37,78.95,36.33,6.61,100.00,721176,41,20110,-75
2020-11-11 21:25:08,73.70,38.35,6.45,100.00,718817,41,20079,-75
2020-11-11 21:25:40,77.43,38.33,6.62,100.00,721775,41,20170,-75
2020-11-11 21:26:11,71.20,36.00,6.53,100.00,718759,41,20100,-76
2020-11-11 21:26:41,76.97,37.60,6.43,100.00,724521,40,20660,-75
2020-11-11 21:27:14,87.03,39.00,6.44,100.00,719259,41,20095,-75
2020-11-11 21:27:47,69.55,36.60,6.35,100.00,726047,40,20187,-76
2020-11-11 21:28:17,76.07,36.83,6.46,100.00,730157,33,20102,-76
2020-11-11 21:28:48,72.90,35.75,5.66,100.00,725157,41,20086,-75
2020-11-11 21:29:19,77.22,37.13,6.38,100.00,726569,41,20106,-75
2020-11-11 21:29:50,71.32,36.58,6.62,100.00,727053,40,20078,-75
2020-11-11 21:30:20,78.32,36.58,6.30,100.00,723697,41,20087,-75
2020-11-11 21:30:52,68.22,35.40,6.07,100.00,790645,33,20123,-74
2020-11-11 21:31:23,75.18,38.55,6.55,100.00,725176,41,20143,-76
2020-11-11 21:31:54,67.20,34.08,6.48,100.00,728185,41,20293,-74
2020-11-11 21:32:26,68.88,34.92,6.50,100.00,724767,41,20785,-75
2020-11-11 21:32:57,64.82,34.58,6.66,100.00,770416,33,20166,-75
2020-11-11 21:33:28,60.55,33.25,6.64,100.00,722768,41,20107,-75
2020-11-11 21:33:59,67.20,34.63,6.62,100.00,727742,40,20753,-74
2020-11-11 21:34:29,71.32,35.22,6.45,100.00,745881,33,20773,-73
2020-11-11 21:35:00,59.97,32.70,6.51,100.00,726817,41,20082,-75
2020-11-11 21:35:31,72.35,34.75,6.57,100.00,724641,41,20756,-75
2020-11-11 21:36:02,73.45,36.15,6.47,100.00,728759,40,20090,-73
2020-11-11 21:36:33,74.10,35.92,6.38,100.00,725136,41,20168,-75
2020-11-11 21:37:03,61.08,31.88,6.67,100.00,729452,40,20066,-75
2020-11-11 21:37:34,75.18,37.25,6.47,100.00,731128,40,20108,-74
2020-11-11 21:38:05,73.25,36.22,6.51,100.00,724217,41,20097,-74
2020-11-11 21:38:36,64.57,34.78,6.54,100.00,729055,40,21214,-74
2020-11-11 21:39:07,79.60,38.53,6.08,100.00,727557,40,20085,-75
2020-11-11 21:39:38,72.70,36.63,6.39,100.00,729233,40,20106,-74
2020-11-11 21:40:09,61.88,33.97,6.25,100.00,735152,40,20104,-73
2020-11-11 21:40:40,74.20,37.17,6.51,100.00,729615,33,20090,-74
2020-11-11 21:41:11,65.93,34.83,6.66,100.00,730488,40,20124,-75
2020-11-11 21:41:42,68.40,35.72,6.69,100.00,729279,40,20711,-74
2020-11-11 21:42:14,62.67,32.40,6.57,100.00,733275,40,20136,-75
2020-11-11 21:42:45,57.63,32.63,6.71,100.00,734445,32,20093,-76
2020-11-11 21:43:16,68.95,35.10,6.42,100.00,724107,41,20110,-75
2020-11-11 21:43:51,71.38,35.33,6.69,100.00,729119,40,20685,-75
2020-11-11 21:44:22,66.28,34.13,6.74,100.00,730521,33,20776,-75
2020-11-11 21:44:52,55.95,31.08,6.75,100.00,728539,40,21013,-75
2020-11-11 21:45:23,71.68,35.78,6.61,100.00,724496,41,20098,-75
2020-11-11 21:45:54,55.60,32.30,6.75,100.00,724362,41,20193,-75
2020-11-11 21:46:25,70.70,34.10,6.63,100.00,727159,40,20078,-74
2020-11-11 21:46:56,79.93,36.22,6.70,100.00,729364,40,20078,-74
2020-11-11 21:47:27,60.38,34.13,6.47,100.00,729075,40,21366,-75
2020-11-11 21:47:58,70.30,35.08,6.52,100.00,739638,32,20062,-76
2020-11-11 21:48:29,66.72,32.88,6.52,100.00,729340,40,20137,-75
2020-11-11 21:49:00,64.60,34.55,6.52,100.00,731179,40,20940,-76
2020-11-11 21:49:32,75.00,33.85,6.62,100.00,735279,40,20084,-75
2020-11-11 21:50:04,61.38,33.22,6.43,100.00,731034,40,20105,-75
2020-11-11 21:50:34,72.15,35.53,6.60,100.00,745593,32,20735,-75
2020-11-11 21:51:05,62.97,34.00,6.65,100.00,732632,40,20144,-75
2020-11-11 21:51:37,74.38,34.97,6.65,100.00,728783,40,20776,-75
2020-11-11 21:52:07,81.40,37.28,6.27,100.00,749949,32,20151,-75
2020-11-11 21:52:38,74.25,36.95,6.35,100.00,733048,40,20136,-75
2020-11-11 21:53:09,62.92,32.83,6.47,100.00,732602,40,20128,-75
2020-11-11 21:53:40,73.00,35.30,6.53,100.00,731259,40,20104,-75
2020-11-11 21:54:11,69.47,34.80,6.55,100.00,732886,40,20081,-75
2020-11-11 21:54:41,74.68,36.03,6.34,100.00,734811,40,20881,-74
2020-11-11 21:55:12,77.63,37.13,6.48,100.00,731145,40,20125,-75
2020-11-11 21:55:43,68.25,34.40,6.48,100.00,737097,40,20081,-74
2020-11-11 21:56:14,73.35,36.40,6.47,100.00,734995,40,20135,-75
2020-11-11 21:56:45,61.42,31.75,6.51,100.00,750912,32,20112,-75
2020-11-11 21:57:16,67.28,35.05,6.55,100.00,733867,40,20087,-72
2020-11-11 21:57:47,67.10,33.95,6.48,100.00,733226,40,20743,-75
2020-11-11 21:58:20,79.63,37.92,6.52,100.00,736849,40,20166,-75
2020-11-11 21:58:50,69.13,34.92,6.48,100.00,742390,32,20894,-76
2020-11-11 21:59:30,75.50,36.10,6.57,100.00,737408,40,20176,-75
2020-11-11 22:00:00,81.53,37.70,6.26,100.00,732258,40,20089,-77
2020-11-11 22:00:34,75.60,35.78,6.32,100.00,735229,40,20076,-76
2020-11-11 22:01:05,71.80,35.72,6.46,100.00,747556,32,20156,-75
2020-11-11 22:01:36,78.40,37.63,6.46,100.00,735508,40,20092,-75
2020-11-11 22:02:09,73.30,35.88,6.41,100.00,737054,40,20091,-74
2020-11-11 22:02:40,68.43,33.92,6.47,100.00,734957,40,20072,-74
2020-11-11 22:03:10,71.68,35.85,6.41,100.00,733130,40,20073,-74
2020-11-11 22:03:41,59.95,32.08,6.34,100.00,731896,40,20803,-75
2020-11-11 22:04:13,72.72,35.10,6.46,100.00,736860,40,20840,-74
2020-11-11 22:04:44,69.28,34.20,6.44,100.00,734600,40,20189,-75
2020-11-11 22:05:15,79.57,39.00,6.21,100.00,738666,32,20186,-75
2020-11-11 22:05:46,66.32,33.85,6.27,100.00,738919,40,20750,-76
2020-11-11 22:06:16,72.53,35.03,6.35,100.00,735221,40,20781,-76
2020-11-11 22:06:48,63.10,32.67,6.26,100.00,734477,40,20147,-76
2020-11-11 22:07:19,74.15,36.30,6.22,100.00,745995,32,20088,-76
2020-11-11 22:07:49,67.68,34.97,6.42,100.00,735209,40,20727,-75
2020-11-11 22:08:21,67.07,33.83,6.40,100.00,735257,40,20655,-76
2020-11-11 22:08:51,60.40,31.75,6.18,100.00,730085,40,20129,-75
2020-11-11 22:09:22,66.65,33.67,6.42,100.00,731364,40,20121,-76
2020-11-11 22:09:53,72.07,36.17,6.24,100.00,754899,33,20696,-74
2020-11-11 22:10:24,62.85,33.70,6.25,100.00,732992,40,20073,-76
2020-11-11 22:10:55,74.93,34.65,6.31,100.00,735125,40,20085,-75
2020-11-11 22:11:26,70.68,35.72,6.16,100.00,733486,40,20081,-76
2020-11-11 22:11:57,64.90,34.67,6.42,100.00,737138,40,20139,-75
2020-11-11 22:12:28,65.60,36.03,6.41,100.00,737072,40,20092,-75
2020-11-11 22:12:58,67.38,33.72,6.41,100.00,733200,40,20120,-76
2020-11-11 22:13:29,70.60,33.85,6.39,100.00,733096,40,20101,-75
2020-11-11 22:14:00,68.63,35.00,6.36,100.00,734989,40,20631,-76
2020-11-11 22:14:31,70.72,33.90,6.35,100.00,731238,40,20082,-75
2020-11-11 22:15:02,60.80,34.30,6.36,100.00,738974,40,20136,-76
2020-11-11 22:15:32,61.30,32.95,6.41,100.00,734936,40,20120,-75
2020-11-11 22:16:03,64.18,33.40,6.14,100.00,734430,40,20072,-75
2020-11-11 22:16:34,66.75,34.20,6.06,100.00,735262,40,20144,-76
2020-11-11 22:17:06,65.53,34.60,6.21,100.00,736923,40,20073,-76
2020-11-11 22:17:38,72.00,35.45,6.10,100.00,783122,32,20108,-75
2020-11-11 22:18:09,71.30,38.15,6.19,100.00,737091,40,20100,-75
2020-11-11 22:18:40,62.97,32.97,6.15,100.00,737187,40,20094,-76
2020-11-11 22:19:11,82.28,40.78,6.14,100.00,737408,40,20127,-75
2020-11-11 22:19:42,74.35,38.13,6.14,100.00,735047,40,20186,-76
2020-11-11 22:20:12,73.32,35.67,6.25,100.00,734878,40,20089,-75
2020-11-11 22:20:43,87.25,38.95,6.12,100.00,732968,40,20728,-75
2020-11-11 22:21:14,70.68,34.35,6.24,100.00,733499,40,20092,-76
2020-11-11 22:21:45,73.68,36.42,6.22,100.00,737833,40,20192,-75
2020-11-11 22:22:17,76.68,37.05,6.25,100.00,733239,40,20880,-75
2020-11-11 22:22:48,68.32,36.20,6.02,100.00,735136,40,20716,-75
2020-11-11 22:23:19,68.93,35.03,6.35,100.00,747204,33,20073,-74
2020-11-11 22:23:50,79.30,35.47,6.04,100.00,735128,40,20116,-75
2020-11-11 22:24:21,92.00,41.70,6.23,100.00,733068,40,20092,-74
2020-11-11 22:24:51,79.93,36.28,6.23,100.00,734809,40,20140,-75
2020-11-11 22:25:22,77.10,35.50,6.10,100.00,734945,40,20127,-75
2020-11-11 22:25:53,84.63,38.72,6.18,100.00,737286,40,20088,-76
2020-11-11 22:26:24,72.57,35.65,5.34,100.00,735107,40,20089,-75
2020-11-11 22:26:55,62.05,32.35,6.07,100.00,734517,40,20085,-76
2020-11-11 22:27:26,67.57,34.28,6.32,100.00,737070,40,20071,-75
2020-11-11 22:27:57,83.22,37.25,6.15,100.00,737233,40,20077,-75
2020-11-11 22:28:28,68.97,33.35,6.33,100.00,737193,40,20120,-75
2020-11-11 22:28:59,67.03,33.13,6.07,100.00,732640,40,20814,-76
2020-11-11 22:29:30,76.05,35.40,6.28,100.00,735166,40,20077,-76
2020-11-11 22:30:01,74.20,34.58,6.20,100.00,733786,40,20762,-75
2020-11-11 22:30:32,73.28,34.63,6.16,100.00,737141,40,20092,-74
2020-11-11 22:31:03,70.07,34.33,6.22,100.00,735228,40,20158,-75
2020-11-11 22:31:33,75.68,35.35,6.04,100.00,741453,32,20073,-75
2020-11-11 22:32:05,64.22,33.55,6.21,100.00,731038,40,20122,-75
2020-11-11 22:32:36,71.55,34.92,6.16,100.00,729080,40,20090,-76
2020-11-11 22:33:07,65.43,32.28,6.11,100.00,732422,33,20094,-75
2020-11-11 22:33:38,70.15,33.85,6.25,100.00,750941,32,20201,-75
2020-11-11 22:34:10,59.60,30.77,6.15,100.00,733215,40,20124,-76
2020-11-11 22:34:41,60.85,31.67,6.28,100.00,740429,33,20184,-75
2020-11-11 22:35:12,65.50,33.05,6.18,100.00,730525,40,20085,-76
2020-11-11 22:35:43,70.75,35.25,5.97,100.00,730768,40,20141,-75
2020-11-11 22:36:15,65.82,33.33,6.02,100.00,733152,40,20101,-75
2020-11-11 22:36:47,69.72,33.75,5.92,100.00,733179,40,20093,-75
2020-11-11 22:37:17,80.10,35.90,5.97,100.00,751038,32,20148,-76
2020-11-11 22:37:48,66.80,34.20,6.11,100.00,735376,40,20116,-75
2020-11-11 22:38:21,70.85,36.05,6.21,100.00,737119,40,20174,-74
2020-11-11 22:38:52,71.88,34.92,6.23,100.00,737172,40,20089,-75
2020-11-11 22:39:23,64.07,32.65,6.10,100.00,737368,40,20612,-76
2020-11-11 22:39:54,78.00,35.03,6.20,100.00,737340,40,20091,-75
2020-11-11 22:40:25,72.05,35.65,6.24,100.00,732925,40,20696,-76
2020-11-11 22:40:56,81.82,37.08,6.01,100.00,732970,40,20133,-75
2020-11-11 22:41:26,88.63,38.75,5.96,100.00,733417,40,20120,-75
2020-11-11 22:41:57,66.95,34.30,6.18,100.00,733214,40,20750,-76
2020-11-11 22:42:28,64.35,32.22,6.18,100.00,736843,40,20077,-75
2020-11-11 22:42:59,61.70,32.47,6.18,100.00,732782,40,20105,-76
2020-11-11 22:43:29,112.85,43.28,6.15,100.00,733819,40,20077,-75
2020-11-11 22:44:01,116.43,41.70,6.02,100.00,737340,40,20581,-75
2020-11-11 22:44:33,94.20,38.50,5.98,100.00,769848,32,20099,-76
2020-11-11 22:45:04,132.40,46.20,5.98,100.00,741149,40,20108,-75
2020-11-11 22:45:35,212.57,55.88,5.73,100.00,760585,32,20095,-76
2020-11-11 22:46:06,70.65,33.35,5.88,100.00,741074,40,20099,-75
2020-11-11 22:46:37,125.63,43.35,6.02,100.00,745308,32,20084,-75
2020-11-11 22:47:09,131.13,42.78,5.98,100.00,737014,40,20107,-75
2020-11-11 22:47:40,99.85,40.25,6.01,100.00,740405,32,21737,-75
2020-11-11 22:48:10,171.13,49.30,5.67,100.00,736821,40,20877,-75
2020-11-11 22:48:41,98.20,40.28,5.90,100.00,737139,40,20077,-75
2020-11-11 22:49:14,80.03,38.15,6.15,100.00,735121,40,20089,-76
2020-11-11 22:49:44,106.22,40.55,5.95,100.00,735034,40,20096,-76
2020-11-11 22:50:15,95.97,40.85,5.81,100.00,735084,40,20089,-75
2020-11-11 22:50:48,78.72,36.63,6.13,100.00,733293,40,20204,-76
2020-11-11 22:51:18,97.47,37.95,6.05,100.00,737060,40,20176,-74
2020-11-11 22:51:51,134.13,46.28,5.91,100.00,735120,40,20091,-75
2020-11-11 22:52:22,87.03,36.95,6.06,100.00,741349,40,20147,-74
2020-11-11 22:52:53,72.75,35.53,6.13,100.00,752083,32,20109,-75
2020-11-11 22:53:24,94.05,37.25,6.12,100.00,736907,40,20086,-75
2020-11-11 22:53:55,72.07,33.55,5.97,100.00,735040,40,20103,-74
2020-11-11 22:54:26,71.38,32.63,5.96,100.00,736956,40,20092,-74
2020-11-11 22:54:56,70.38,33.38,6.27,100.00,739190,40,20095,-75
2020-11-11 22:55:27,60.13,30.80,6.30,100.00,736039,40,20091,-75
2020-11-11 22:55:58,95.65,38.33,6.06,100.00,735860,40,20089,-75
2020-11-11 22:56:29,87.00,36.47,5.81,100.00,739056,40,20104,-74
2020-11-11 22:57:00,158.20,48.17,6.02,100.00,746456,32,20760,-75
2020-11-11 22:57:31,100.65,40.05,5.61,100.00,741122,40,20128,-75
2020-11-11 22:58:02,115.90,44.17,5.96,100.00,739331,40,20150,-75
2020-11-11 22:58:33,123.07,43.22,5.92,100.00,737230,40,21308,-76
2020-11-11 22:59:03,96.93,39.58,5.79,100.00,735202,40,20088,-75
2020-11-11 22:59:35,91.68,38.40,5.84,100.00,735180,32,20103,-75
2020-11-11 23:00:10,65.93,31.83,6.09,100.00,737099,40,20576,-75
2020-11-11 23:00:41,102.72,39.25,5.85,100.00,741884,32,20137,-75
2020-11-11 23:01:11,85.93,36.83,5.95,100.00,733078,40,20100,-75
2020-11-11 23:01:42,85.18,35.83,5.82,100.00,741082,40,20088,-75
2020-11-11 23:02:13,75.25,33.40,5.87,100.00,734508,40,20140,-75
2020-11-11 23:02:44,77.78,32.70,5.83,100.00,735064,40,20099,-75
2020-11-11 23:03:15,55.40,29.90,5.93,100.00,738931,40,20124,-74
2020-11-11 23:03:46,70.03,33.30,5.85,100.00,743353,40,20142,-75
2020-11-11 23:04:17,73.32,32.45,5.68,100.00,739222,40,20078,-75
2020-11-11 23:04:47,67.03,33.00,5.71,100.00,741606,40,20079,-75
2020-11-11 23:05:18,75.43,33.88,5.81,100.00,739167,40,20084,-76
2020-11-11 23:05:49,81.75,35.38,5.87,100.00,736996,40,20077,-75
2020-11-11 23:06:20,78.43,34.50,5.82,100.00,739256,40,20088,-75
2020-11-11 23:06:51,83.68,36.05,5.61,100.00,735344,40,20131,-75
2020-11-11 23:07:25,82.55,36.47,5.85,100.00,739092,40,20096,-75
2020-11-11 23:07:56,87.10,37.03,5.84,100.00,756268,32,20084,-75
2020-11-11 23:08:27,78.97,34.53,5.67,100.00,737115,40,20088,-74
2020-11-11 23:08:58,69.97,32.80,5.97,100.00,733038,40,20069,-75
2020-11-11 23:09:28,75.63,33.17,5.98,100.00,732848,40,20158,-75
2020-11-11 23:09:59,89.15,36.45,5.92,100.00,738891,40,20092,-74
2020-11-11 23:10:32,58.45,31.63,5.99,100.00,737182,40,20241,-75
2020-11-11 23:11:04,98.43,39.28,5.93,100.00,763979,32,20103,-75
2020-11-11 23:11:37,89.15,37.33,5.64,100.00,737812,40,21001,-74
2020-11-11 23:12:08,103.25,38.20,5.93,100.00,749175,32,20069,-75
2020-11-11 23:12:39,83.40,34.85,5.90,100.00,740805,32,20666,-75
2020-11-11 23:13:10,84.30,36.35,5.85,100.00,737209,40,20088,-75
2020-11-11 23:13:40,91.53,38.47,5.82,100.00,736111,40,20080,-74
2020-11-11 23:14:12,104.50,40.97,5.58,100.00,738727,40,20076,-74
2020-11-11 23:14:44,95.43,38.67,5.88,100.00,739470,32,20107,-74
2020-11-11 23:15:14,85.68,35.13,5.83,100.00,752453,32,20820,-75
2020-11-11 23:15:45,82.15,36.40,5.74,100.00,735146,40,20092,-75
2020-11-11 23:16:16,134.00,44.33,5.78,100.00,737436,40,20109,-75
2020-11-11 23:16:47,96.10,39.08,5.73,100.00,739060,40,20112,-74
2020-11-11 23:17:18,88.13,36.85,5.88,100.00,739045,40,20096,-75
2020-11-11 23:17:48,109.25,37.65,5.89,100.00,741104,40,20072,-75
2020-11-11 23:18:19,95.38,36.63,5.90,100.00,741155,40,20118,-75
2020-11-11 23:18:50,102.07,38.65,5.91,100.00,739027,40,20669,-73
2020-11-11 23:19:21,122.60,42.97,5.88,100.00,739178,40,20080,-74
2020-11-11 23:19:52,121.68,42.50,5.74,100.00,743273,40,20618,-75
2020-11-11 23:20:23,133.00,42.83,5.69,100.00,741341,40,20250,-74
2020-11-11 23:20:54,90.57,37.38,5.82,100.00,743043,32,20072,-74
2020-11-11 23:21:25,98.38,36.53,5.83,100.00,742336,40,20099,-74
2020-11-11 23:21:56,125.38,40.35,5.65,100.00,741701,40,20099,-74
2020-11-11 23:22:28,146.63,44.97,5.81,100.00,742993,40,20079,-74
2020-11-11 23:22:59,191.27,53.00,5.83,100.00,755926,32,20712,-74
2020-11-11 23:23:31,161.35,46.75,5.74,100.00,741653,40,20080,-74
2020-11-11 23:24:01,70.18,22.08,5.91,100.00,756361,32,20075,-74
2020-11-11 23:24:33,147.88,40.22,5.90,100.00,743701,40,20595,-74
2020-11-11 23:25:04,187.20,45.35,5.88,100.00,735089,40,20254,-74
2020-11-11 23:25:35,83.70,30.15,5.79,100.00,741356,40,20194,-74
2020-11-11 23:26:06,80.70,31.63,5.93,100.00,741337,40,20696,-75
2020-11-11 23:26:37,65.38,26.15,5.95,100.00,742618,40,20846,-74
2020-11-11 23:27:09,117.22,34.80,5.88,100.00,743934,40,20170,-74
2020-11-11 23:27:41,112.82,35.10,5.92,100.00,739130,40,20096,-75
2020-11-11 23:28:12,99.82,33.53,5.93,100.00,741338,40,20084,-75
2020-11-11 23:28:43,70.25,29.30,5.74,100.00,743188,40,20692,-74
2020-11-11 23:29:14,137.48,40.03,5.76,100.00,745863,32,20082,-74
2020-11-11 23:29:45,102.13,34.72,5.68,100.00,743281,40,20071,-74
2020-11-11 23:30:16,121.90,39.22,5.76,100.00,741379,40,20091,-75
2020-11-11 23:30:47,94.50,34.40,5.80,100.00,766302,32,20614,-75
2020-11-11 23:31:17,99.13,34.28,5.83,100.00,740783,40,20084,-75
2020-11-11 23:31:48,87.45,32.88,5.74,100.00,742820,40,20075,-75
2020-11-11 23:32:19,60.08,25.50,5.95,100.00,743203,40,20117,-75
2020-11-11 23:32:50,80.15,28.20,5.60,100.00,743176,40,20063,-74
2020-11-11 23:33:21,67.20,27.67,5.88,100.00,740915,40,20682,-73
2020-11-11 23:33:52,59.92,25.27,5.57,100.00,746189,39,20138,-75
2020-11-11 23:34:23,66.25,26.55,5.75,100.00,744930,39,20709,-75
2020-11-11 23:34:54,57.05,23.90,5.91,100.00,745356,39,20085,-74
2020-11-11 23:35:25,61.75,24.60,5.92,100.00,745344,40,20123,-75
2020-11-11 23:35:55,48.33,22.10,5.88,100.00,745001,39,20086,-74
2020-11-11 23:36:26,86.75,29.80,5.92,100.00,739132,40,20087,-75
2020-11-11 23:36:57,71.82,26.08,5.79,100.00,737232,40,20077,-75
2020-11-11 23:37:28,64.43,25.00,5.57,100.00,739795,40,20109,-74
2020-11-11 23:37:59,66.50,26.40,5.86,100.00,739278,40,20084,-75
2020-11-11 23:38:30,49.85,20.95,5.79,100.00,746956,39,20104,-74
2020-11-11 23:39:00,57.85,23.85,5.80,100.00,743680,39,20079,-75
2020-11-11 23:39:31,67.35,25.67,5.86,100.00,749075,39,20146,-75
2020-11-11 23:40:03,70.05,25.80,5.43,100.00,743071,40,20111,-75
2020-11-11 23:40:34,82.25,28.45,5.57,100.00,751161,32,20188,-74
2020-11-11 23:41:04,54.95,22.85,5.83,100.00,743332,40,20076,-74
2020-11-11 23:41:36,80.82,28.30,5.60,100.00,745300,39,20082,-75
2020-11-11 23:42:07,65.63,24.67,5.72,100.00,745794,39,20087,-73
2020-11-11 23:42:37,69.95,27.45,5.82,100.00,744761,39,20091,-74
2020-11-11 23:43:08,60.45,25.13,5.84,100.00,743157,40,20736,-74
2020-11-11 23:43:39,51.78,24.35,5.81,100.00,741133,40,20180,-74
2020-11-11 23:44:11,62.70,25.42,5.91,100.00,741112,40,20099,-74
2020-11-11 23:44:42,56.85,25.42,5.89,100.00,743490,40,20784,-74
2020-11-11 23:45:13,52.10,21.65,5.96,100.00,739008,40,20088,-74
2020-11-11 23:45:44,72.10,27.58,5.89,100.00,737023,40,20089,-75
2020-11-11 23:46:15,66.82,27.08,5.83,100.00,734520,40,20226,-74
2020-11-11 23:46:45,71.78,26.95,5.50,100.00,733508,40,20081,-74
2020-11-11 23:47:16,94.45,30.70,5.76,100.00,735481,40,20121,-75
2020-11-11 23:47:47,61.40,25.27,5.57,100.00,735139,40,20088,-73
2020-11-11 23:48:22,78.70,28.30,5.74,100.00,737134,40,20093,-74
2020-11-11 23:48:52,80.57,29.30,5.78,100.00,745642,32,20101,-74
2020-11-11 23:49:23,94.80,31.27,5.67,100.00,735031,40,20091,-74
2020-11-11 23:49:54,54.78,23.92,5.69,100.00,735073,40,20103,-75
2020-11-11 23:50:25,86.55,31.83,5.69,100.00,737035,40,20072,-75
2020-11-11 23:50:55,73.88,27.40,5.55,100.00,729479,40,20744,-74
2020-11-11 23:51:26,80.05,30.33,5.74,100.00,733299,40,20084,-75
2020-11-11 23:51:57,112.80,35.78,5.76,100.00,731382,40,20077,-75
2020-11-11 23:52:28,95.93,29.63,5.64,100.00,733128,40,20109,-75
2020-11-11 23:52:59,137.40,38.75,5.70,100.00,741223,40,20095,-74
2020-11-11 23:53:30,118.05,34.10,5.56,100.00,738352,32,20862,-75
2020-11-11 23:54:01,82.18,28.67,5.63,100.00,737089,40,20088,-74
2020-11-11 23:54:32,88.13,30.25,5.75,100.00,735222,40,20156,-74
2020-11-11 23:55:03,143.75,38.97,5.53,100.00,749592,32,20893,-75
2020-11-11 23:55:34,106.50,34.45,5.31,100.00,737020,40,20081,-75
2020-11-11 23:56:05,64.75,25.75,5.77,100.00,753785,32,20097,-74
2020-11-11 23:56:36,80.47,28.63,5.80,100.00,733158,40,20735,-75
2020-11-11 23:57:07,94.45,30.20,5.42,100.00,737037,40,20092,-75
2020-11-11 23:57:38,68.25,26.67,5.74,100.00,739091,40,20096,-75
2020-11-11 23:58:09,104.10,32.50,5.74,100.00,739710,32,20164,-76
2020-11-11 23:58:41,55.97,24.48,5.59,100.00,732955,40,20716,-75
2020-11-11 23:59:11,55.42,24.92,5.86,100.00,745416,32,20096,-75
2020-11-11 23:59:42,55.47,23.73,5.71,100.00,732855,40,20081,-76