2020-11-11 00:00:30,120.38,7.20,8.80,99.90,743747,40,20324,-65
2020-11-11 00:01:01,95.35,6.05,8.80,99.90,743909,39,20199,-66
2020-11-11 00:01:31,136.52,7.10,8.80,99.90,743867,39,20317,-65
2020-11-11 00:02:20,36.50,5.75,8.70,99.90,752170,32,20467,-65
2020-11-11 00:02:51,47.50,5.95,8.80,99.90,739173,40,20095,-65
2020-11-11 00:03:22,23.40,5.38,8.70,99.90,740194,40,20163,-66
2020-11-11 00:03:52,29.25,4.88,8.80,99.90,740932,40,20409,-65
2020-11-11 00:04:23,120.05,6.80,8.70,99.90,741095,40,20192,-66
2020-11-11 00:04:58,95.13,6.13,8.80,99.90,741670,40,20126,-66
2020-11-11 00:05:29,27.67,5.18,8.80,99.90,737772,40,20294,-66
2020-11-11 00:06:00,28.55,5.00,8.80,99.90,740011,40,20115,-66
2020-11-11 00:06:30,6.90,4.95,8.90,99.90,738511,40,20116,-66
2020-11-11 00:07:01,5.65,5.15,8.90,99.90,739791,40,20397,-66
2020-11-11 00:07:31,5.65,4.93,9.00,99.90,741649,40,20095,-66
2020-11-11 00:08:02,53.65,5.45,9.00,99.90,739380,40,20446,-64
2020-11-11 00:08:33,106.35,6.10,9.00,99.90,739657,40,20098,-66
2020-11-11 00:09:04,93.60,6.22,9.00,99.90,739740,40,20122,-66
2020-11-11 00:09:35,71.70,5.72,9.10,99.90,739620,40,20110,-66
2020-11-11 00:10:06,43.78,4.95,9.10,99.90,737739,40,20367,-66
2020-11-11 00:10:36,38.80,5.28,9.10,99.90,739737,40,20097,-66
2020-11-11 00:11:08,54.75,5.28,9.10,99.90,741898,39,20405,-66
2020-11-11 00:11:39,32.40,5.47,9.20,99.90,741861,32,20095,-66
2020-11-11 00:12:09,13.48,5.03,9.20,99.90,743653,32,20385,-66
2020-11-11 00:12:40,36.05,4.50,9.20,99.90,741570,40,20104,-65
2020-11-11 00:13:11,58.53,5.32,9.20,99.90,739620,40,20079,-66
2020-11-11 00:13:42,29.08,4.97,9.20,99.90,739547,40,20342,-66
2020-11-11 00:14:12,65.85,5.80,9.20,99.90,744151,32,20118,-66
2020-11-11 00:14:46,19.50,4.78,9.20,99.90,741657,40,20091,-66
2020-11-11 00:15:16,49.17,4.95,9.30,99.90,739388,40,20102,-66
2020-11-11 00:15:47,33.33,5.13,9.30,99.90,741611,40,20153,-66
2020-11-11 00:16:17,10.02,4.60,9.30,99.90,739610,40,20388,-66
2020-11-11 00:16:48,28.05,5.10,9.30,99.90,739574,40,20084,-66
2020-11-11 00:17:19,7.82,4.43,9.30,99.90,741806,40,20373,-66
2020-11-11 00:17:49,6.32,5.00,9.30,99.90,739692,40,20137,-66
2020-11-11 00:18:20,5.78,3.92,9.30,99.90,737755,40,20095,-66
2020-11-11 00:18:51,52.65,4.90,9.40,99.90,739565,40,20138,-66
2020-11-11 00:19:21,47.20,4.68,9.40,99.90,737503,40,20386,-66
2020-11-11 00:19:52,28.20,4.35,9.40,99.90,739616,40,20102,-66
2020-11-11 00:20:22,40.33,4.93,9.40,99.90,739816,40,20490,-66
2020-11-11 00:20:53,56.53,5.22,9.40,99.90,739719,40,20095,-66
2020-11-11 00:21:23,114.45,5.85,9.40,99.90,739778,40,20083,-66
2020-11-11 00:21:54,45.42,4.75,9.40,99.90,741631,40,20116,-65
2020-11-11 00:22:25,55.88,5.10,9.50,99.90,739680,40,20161,-66
2020-11-11 00:22:55,30.70,5.07,9.40,99.90,743859,39,20107,-65
2020-11-11 00:23:26,86.38,5.45,9.50,99.90,743856,40,20099,-66
2020-11-11 00:23:56,44.45,4.78,9.50,99.90,739677,40,20271,-67
2020-11-11 00:24:27,18.40,4.82,9.50,99.90,739603,33,20080,-67
2020-11-11 00:24:57,32.30,4.75,9.50,99.90,739440,40,20103,-66
2020-11-11 00:25:28,38.92,5.22,9.40,99.90,741565,40,20085,-67
2020-11-11 00:25:59,42.60,4.85,9.40,99.90,739514,40,20095,-66
2020-11-11 00:26:29,42.05,4.65,9.40,99.90,737474,40,20116,-67
2020-11-11 00:27:00,71.75,5.55,9.40,99.90,739607,40,20099,-67
2020-11-11 00:27:30,32.75,5.00,9.40,99.90,739760,40,20087,-67
2020-11-11 00:28:01,36.15,4.70,9.40,99.90,741678,40,20096,-66
2020-11-11 00:28:31,29.05,4.20,9.30,99.90,739416,40,20087,-67
2020-11-11 00:29:02,70.85,6.70,9.30,99.90,739521,40,20111,-66
2020-11-11 00:29:33,64.55,5.85,9.20,99.90,739536,40,20118,-66
2020-11-11 00:30:04,71.13,4.72,9.10,99.90,747525,32,20317,-67
2020-11-11 00:30:35,40.83,4.93,9.20,99.90,739524,40,20138,-66
2020-11-11 00:31:05,75.18,5.80,9.20,99.90,741721,40,20114,-67
2020-11-11 00:31:36,88.82,5.78,9.20,99.90,741629,40,20107,-67
2020-11-11 00:32:07,74.47,4.95,9.20,99.90,739701,40,20103,-67
2020-11-11 00:32:37,50.28,4.78,9.20,99.90,739619,40,20096,-66
2020-11-11 00:33:08,70.50,5.25,9.20,99.90,739578,40,20153,-67
2020-11-11 00:33:38,31.13,4.80,9.20,99.90,741742,40,20425,-67
2020-11-11 00:34:09,17.08,4.38,9.20,99.90,741753,39,20072,-66
2020-11-11 00:34:39,51.42,4.63,9.20,99.90,743706,39,20131,-66
2020-11-11 00:35:10,49.80,4.80,9.20,99.90,743480,40,20418,-66
2020-11-11 00:35:41,99.93,4.85,9.30,99.90,743798,39,20099,-67
2020-11-11 00:36:11,45.40,5.03,9.20,99.90,743680,40,20087,-67
2020-11-11 00:36:42,72.32,4.90,9.20,99.90,743807,39,20090,-66
2020-11-11 00:37:12,61.50,5.00,9.10,99.90,741721,40,20116,-67
2020-11-11 00:37:43,44.08,4.75,9.10,99.90,741666,40,20479,-66
2020-11-11 00:38:14,65.07,4.38,9.10,99.90,741565,40,20088,-67
2020-11-11 00:38:44,89.90,4.88,9.10,99.90,741642,40,20125,-66
2020-11-11 00:39:15,80.03,4.88,9.20,99.90,741692,40,20323,-66
2020-11-11 00:39:45,33.25,4.90,9.20,99.90,739561,40,20084,-67
2020-11-11 00:40:16,35.38,4.70,9.20,99.90,739674,40,20091,-67
2020-11-11 00:40:47,56.13,4.78,9.20,99.90,741690,40,20361,-66
2020-11-11 00:41:17,20.42,4.32,9.20,99.90,741757,39,20123,-67
2020-11-11 00:41:48,34.25,4.78,9.20,99.90,743777,39,20145,-67
2020-11-11 00:42:18,17.33,4.00,9.20,99.90,743685,39,20099,-66
2020-11-11 00:42:49,10.95,4.13,9.20,99.90,741650,40,20169,-66
2020-11-11 00:43:19,9.52,3.85,9.20,99.90,739563,40,20099,-66
2020-11-11 00:43:50,63.83,4.53,9.30,99.90,739617,40,20080,-67
2020-11-11 00:44:21,94.47,5.03,9.30,99.90,739604,40,20177,-67
2020-11-11 00:44:51,47.83,4.35,9.30,99.90,739520,40,20095,-67
2020-11-11 00:45:22,22.05,4.13,9.30,99.90,737505,40,20421,-67
2020-11-11 00:45:53,37.90,3.90,9.30,99.90,739667,40,20096,-67
2020-11-11 00:46:24,86.38,4.90,9.20,99.90,744701,32,20110,-66
2020-11-11 00:46:55,40.67,4.18,9.20,99.90,741657,40,20446,-67
2020-11-11 00:47:25,56.90,4.63,9.20,99.90,739847,40,20316,-67
2020-11-11 00:47:56,110.57,5.38,9.20,99.90,743766,39,20079,-66
2020-11-11 00:48:26,57.42,4.70,9.20,99.90,743724,39,20102,-68
2020-11-11 00:48:57,24.58,4.35,9.20,99.90,741762,40,20368,-67
2020-11-11 00:49:27,33.03,4.13,9.20,99.90,739804,40,20084,-67
2020-11-11 00:49:58,25.40,4.70,9.30,99.90,739853,40,20308,-67
2020-11-11 00:50:29,72.90,5.15,9.30,99.90,739971,40,20119,-67
2020-11-11 00:50:59,71.82,4.60,9.20,99.90,737918,40,20080,-67
2020-11-11 00:51:30,34.28,4.57,9.20,99.90,739974,40,20083,-67
2020-11-11 00:52:01,49.88,4.75,9.20,99.90,739850,40,20100,-67
2020-11-11 00:52:31,29.88,4.43,9.20,99.90,742166,40,20087,-67
2020-11-11 00:53:03,43.50,4.45,9.20,99.90,744098,40,20378,-67
2020-11-11 00:53:34,39.97,4.40,9.20,99.90,742048,40,20098,-66
2020-11-11 00:54:04,119.90,5.40,9.20,99.90,742070,40,20376,-66
2020-11-11 00:54:35,7.38,3.92,9.20,99.90,742133,40,20095,-66
2020-11-11 00:55:05,42.42,4.75,9.20,99.90,739824,40,20107,-66
2020-11-11 00:55:36,20.08,4.10,9.20,99.90,737973,40,20150,-67
2020-11-11 00:56:07,34.63,4.47,9.20,99.90,740101,40,20158,-67
2020-11-11 00:56:37,9.75,4.57,9.30,99.90,742285,39,20087,-67
2020-11-11 00:57:08,13.73,4.18,9.30,99.90,744182,39,20098,-67
2020-11-11 00:57:38,8.48,3.80,9.30,99.90,742006,40,20088,-67
2020-11-11 00:58:09,34.78,4.57,9.30,99.90,739947,40,20087,-67
2020-11-11 00:58:39,65.82,5.75,9.30,99.90,742098,40,20090,-67
2020-11-11 00:59:10,54.92,4.68,9.30,99.90,740175,40,20099,-67
2020-11-11 00:59:41,54.22,5.10,9.10,99.90,744296,39,20087,-66
2020-11-11 01:00:11,50.38,4.90,9.10,99.90,744380,39,20478,-67
2020-11-11 01:00:42,58.47,4.97,9.10,99.90,744379,39,20110,-67
2020-11-11 01:01:12,142.98,5.55,9.10,99.90,744328,40,20082,-67
2020-11-11 01:01:43,58.78,4.55,9.10,99.90,744301,40,20594,-66
2020-11-11 01:02:13,34.33,4.28,9.10,99.90,742368,40,20135,-66
2020-11-11 01:02:44,46.10,4.93,9.10,99.90,740277,40,20321,-66
2020-11-11 01:03:15,8.50,4.18,9.10,99.90,744299,40,20073,-67
2020-11-11 01:03:45,35.42,4.38,9.10,99.90,742192,40,20406,-67
2020-11-11 01:04:16,22.90,4.55,9.10,99.90,742110,40,20125,-67
2020-11-11 01:04:46,31.60,4.85,9.20,99.90,742003,40,20095,-66
2020-11-11 01:05:17,37.67,4.90,9.20,99.90,739898,40,20088,-66
2020-11-11 01:05:47,45.63,4.47,9.20,99.90,739987,40,20103,-67
2020-11-11 01:06:18,21.38,4.43,9.20,99.90,740039,40,20091,-67
2020-11-11 01:06:49,4.50,4.03,9.20,99.90,740162,40,20083,-66
2020-11-11 01:07:19,17.13,4.32,9.30,99.90,742260,40,20091,-67
2020-11-11 01:07:50,7.85,4.43,9.30,99.90,741782,40,20420,-67
2020-11-11 01:08:25,7.80,4.03,9.30,99.90,744201,39,20174,-66
2020-11-11 01:08:56,11.70,3.80,9.30,99.90,745668,32,20116,-66
2020-11-11 01:09:26,4.22,3.65,9.30,99.90,744090,40,20097,-66
2020-11-11 01:09:57,43.70,4.88,9.40,99.90,742010,40,20189,-66
2020-11-11 01:10:28,34.70,4.57,9.30,99.90,739982,40,20088,-65
2020-11-11 01:10:58,6.38,3.97,9.30,99.90,740072,40,20114,-66
2020-11-11 01:11:29,4.35,4.00,9.30,99.90,742236,39,20083,-66
2020-11-11 01:12:00,52.80,4.20,9.30,99.90,746317,39,20091,-66
2020-11-11 01:12:30,43.53,4.22,9.30,99.90,748290,39,20090,-66
2020-11-11 01:13:01,45.47,4.80,9.40,99.90,744013,39,20087,-66
2020-11-11 01:13:32,47.92,4.70,9.40,99.90,742068,40,20099,-66
2020-11-11 01:14:02,11.95,4.25,9.40,99.90,739991,40,20394,-67
2020-11-11 01:14:33,13.40,4.20,9.40,99.90,740115,40,20111,-66
2020-11-11 01:15:04,31.70,4.43,9.40,99.90,739837,40,20116,-66
2020-11-11 01:15:34,32.03,4.45,9.40,99.90,740223,40,20321,-66
2020-11-11 01:16:05,4.63,4.05,9.40,99.90,743992,40,20087,-66
2020-11-11 01:16:35,28.92,4.28,9.40,99.90,746201,39,20075,-66
2020-11-11 01:17:06,35.67,4.50,9.40,99.90,744192,39,20206,-66
2020-11-11 01:17:37,41.00,4.68,9.40,99.90,746121,39,20094,-66
2020-11-11 01:18:08,26.00,5.18,9.40,99.90,743810,32,20377,-66
2020-11-11 01:18:38,26.13,4.40,9.30,99.90,744214,39,20087,-66
2020-11-11 01:19:09,37.83,5.07,9.30,99.90,746357,39,20103,-66
2020-11-11 01:19:40,39.72,4.50,9.20,99.90,742768,32,20078,-66
2020-11-11 01:20:11,38.08,4.63,9.10,99.90,742071,40,20095,-66
2020-11-11 01:20:41,47.88,4.47,9.10,99.90,739857,40,20099,-66
2020-11-11 01:21:12,29.77,4.68,9.10,99.90,740158,39,20122,-66
2020-11-11 01:21:42,28.92,4.97,9.10,99.90,742012,40,20103,-66
2020-11-11 01:22:13,35.20,4.93,9.20,99.90,744072,39,20305,-66
2020-11-11 01:22:44,27.00,4.50,9.20,99.90,744127,39,20082,-67
2020-11-11 01:23:14,46.53,5.03,9.20,99.90,742121,40,20123,-67
2020-11-11 01:23:45,41.13,4.95,9.20,99.90,742027,40,20125,-66
2020-11-11 01:24:15,16.48,4.25,9.20,99.90,742015,40,20083,-67
2020-11-11 01:24:46,34.25,4.65,9.30,99.90,739919,40,20084,-67
2020-11-11 01:25:17,30.70,4.90,9.30,99.90,739708,40,20103,-67
2020-11-11 01:25:47,48.97,4.57,9.30,99.90,742008,40,20095,-66
2020-11-11 01:26:18,38.08,4.50,9.30,99.90,744202,39,20098,-67
2020-11-11 01:26:48,14.02,4.30,9.30,99.90,744052,39,20087,-66
2020-11-11 01:27:19,65.18,4.20,9.30,99.90,744036,40,20091,-66
2020-11-11 01:27:50,30.85,4.40,9.30,99.90,743967,40,20127,-67
2020-11-11 01:28:20,14.52,4.10,9.30,99.90,744071,40,20094,-67
2020-11-11 01:28:51,12.10,4.43,9.40,99.90,741922,40,20141,-67
2020-11-11 01:29:21,29.88,4.70,9.40,99.90,742091,40,20091,-67
2020-11-11 01:29:52,17.88,4.35,9.40,99.90,744040,39,20083,-67
2020-11-11 01:30:22,10.00,4.10,9.30,99.90,744185,39,20089,-67
2020-11-11 01:30:53,27.30,4.80,9.30,99.90,744005,39,20090,-67
2020-11-11 01:31:24,26.27,4.15,9.30,99.90,744041,40,20127,-66
2020-11-11 01:31:54,8.45,3.92,9.30,99.90,742035,40,20402,-67
2020-11-11 01:32:25,46.22,4.65,9.30,99.90,744140,39,20148,-67
2020-11-11 01:32:55,45.72,4.55,9.30,99.90,743997,39,20130,-66
2020-11-11 01:33:26,48.80,4.57,9.30,99.90,742123,39,20444,-66
2020-11-11 01:33:56,29.45,4.70,9.30,99.90,744030,40,20087,-67
2020-11-11 01:34:27,15.95,4.68,9.30,99.90,744121,39,20099,-66
2020-11-11 01:34:58,42.60,4.13,9.40,99.90,744070,39,20082,-66
2020-11-11 01:35:29,40.58,4.47,9.40,99.90,743891,40,20103,-67
2020-11-11 01:35:59,53.80,4.90,9.40,99.90,741965,40,20126,-67
2020-11-11 01:36:30,22.55,4.75,9.40,99.90,744147,39,20106,-66
2020-11-11 01:37:00,35.03,4.35,9.40,99.90,744094,39,20095,-66
2020-11-11 01:37:31,4.78,4.38,9.40,99.90,742015,40,20109,-67
2020-11-11 01:38:01,36.78,4.63,9.40,99.90,741957,40,20087,-66
2020-11-11 01:38:32,29.48,5.07,9.40,99.90,739975,40,20115,-67
2020-11-11 01:39:03,20.08,4.38,9.50,99.90,742022,40,20409,-66
2020-11-11 01:39:34,21.17,4.45,9.40,99.90,742168,40,20083,-67
2020-11-11 01:40:04,36.05,4.40,9.40,99.90,741974,40,20091,-66
2020-11-11 01:40:35,23.15,4.47,9.40,99.90,741999,40,20126,-67
2020-11-11 01:41:06,54.40,4.72,9.40,99.90,742017,40,20103,-67
2020-11-11 01:41:37,19.30,4.13,9.40,99.90,744274,39,20087,-66
2020-11-11 01:42:07,14.93,4.28,9.40,99.90,744055,39,20204,-66
2020-11-11 01:42:38,17.55,4.22,9.40,99.90,744013,40,20090,-67
2020-11-11 01:43:17,10.57,4.20,9.40,99.90,741885,40,20102,-66
2020-11-11 01:43:48,27.92,4.72,9.40,99.90,740661,40,20150,-67
2020-11-11 01:44:32,47.22,5.22,9.40,99.90,740487,40,20162,-67
2020-11-11 01:45:30,15.73,4.07,9.30,99.90,747392,32,20097,-66
2020-11-11 01:46:01,12.57,3.80,9.20,99.90,751394,32,20082,-66
2020-11-11 01:46:31,14.88,4.38,9.20,99.90,741993,40,20079,-66
2020-11-11 01:47:11,17.60,4.35,9.30,99.90,743895,40,20475,-67
2020-11-11 01:47:42,26.40,4.85,9.30,99.90,752721,32,20657,-67
2020-11-11 01:48:15,41.60,4.63,9.20,99.90,745391,39,20144,-66
2020-11-11 01:48:45,5.25,4.18,9.20,99.90,747289,32,20086,-67
2020-11-11 01:49:16,4.53,4.13,9.30,99.90,741934,40,20107,-66
2020-11-11 01:49:47,13.32,4.10,9.30,99.90,742161,40,20405,-66
2020-11-11 01:50:17,23.20,4.00,9.30,99.90,744123,40,20087,-67
2020-11-11 01:50:49,4.38,4.07,9.40,99.90,741984,40,20352,-67
2020-11-11 01:51:19,11.23,4.22,9.40,99.90,742523,32,20079,-67
2020-11-11 01:51:52,10.75,3.97,9.40,99.90,741916,40,20095,-67
2020-11-11 01:52:23,6.85,4.13,9.40,99.90,745648,32,20091,-67
2020-11-11 01:52:53,26.10,4.90,9.50,99.90,741914,40,20123,-67
2020-11-11 01:53:24,14.88,4.18,9.50,99.90,740111,40,20099,-66
2020-11-11 01:53:55,11.98,4.20,9.50,99.90,737979,40,20137,-66
2020-11-11 01:54:25,7.22,4.07,9.50,99.90,740038,40,20104,-66
2020-11-11 01:54:56,4.90,4.38,9.60,99.90,739813,40,20084,-67
2020-11-11 01:55:26,4.38,3.97,9.60,99.90,739870,40,20102,-66
2020-11-11 01:55:57,4.30,3.92,9.60,99.90,739778,40,20468,-66
2020-11-11 01:56:27,4.88,3.97,9.60,99.90,737951,40,20088,-67
2020-11-11 01:56:58,32.95,4.35,9.60,99.90,741908,40,20148,-66
2020-11-11 01:57:29,18.50,4.00,9.50,99.90,742031,40,20098,-67
2020-11-11 01:57:59,4.10,3.67,9.50,99.90,741870,40,20076,-67
2020-11-11 01:58:30,14.70,4.28,9.50,99.90,739948,40,20130,-66
2020-11-11 01:59:00,33.83,4.50,9.50,99.90,739947,40,20153,-67
2020-11-11 01:59:31,16.83,4.10,9.50,99.90,741952,40,20091,-66
2020-11-11 02:00:02,4.95,4.00,9.50,99.90,737781,40,20314,-67
2020-11-11 02:00:33,4.53,4.18,9.50,99.90,739793,40,20142,-68
2020-11-11 02:01:13,7.53,4.30,9.50,99.90,743790,40,20090,-66
2020-11-11 02:01:47,4.40,4.10,9.50,99.90,742627,40,20079,-67
2020-11-11 02:02:18,4.20,3.90,9.50,99.90,742805,32,20092,-66
2020-11-11 02:02:49,4.47,4.07,9.50,99.90,738649,40,20099,-66
2020-11-11 02:03:19,8.27,4.55,9.50,99.90,737839,40,20096,-66
2020-11-11 02:03:50,8.60,4.13,9.50,99.90,739816,40,20095,-66
2020-11-11 02:04:20,4.30,4.00,9.50,99.90,741992,40,20096,-66
2020-11-11 02:04:51,4.22,3.83,9.40,99.90,741872,40,20289,-67
2020-11-11 02:05:22,4.47,4.10,9.50,99.90,741969,39,20083,-67
2020-11-11 02:05:52,4.30,3.90,9.50,99.90,744005,39,20086,-67
2020-11-11 02:06:23,12.98,3.83,9.50,99.90,744039,40,20087,-67
2020-11-11 02:06:53,6.47,4.43,9.50,99.90,741841,40,20091,-67
2020-11-11 02:07:24,5.18,4.70,9.40,99.90,739824,40,20087,-67
2020-11-11 02:07:55,5.35,4.90,9.40,99.90,739589,40,20368,-66
2020-11-11 02:08:25,5.57,4.57,9.40,99.90,739935,40,20087,-66
2020-11-11 02:08:56,5.30,4.38,9.40,99.90,739866,40,20091,-66
2020-11-11 02:09:28,4.50,4.20,9.40,99.90,737816,40,20387,-66
2020-11-11 02:09:59,4.47,4.18,9.40,99.90,739928,40,20190,-67
2020-11-11 02:10:30,11.60,4.20,9.40,99.90,743986,40,20424,-66
2020-11-11 02:11:00,4.47,4.07,9.40,99.90,741830,40,20113,-67
2020-11-11 02:11:31,4.60,4.20,9.40,99.90,737729,40,20088,-67
2020-11-11 02:12:02,4.68,4.28,9.50,99.90,739800,40,20098,-67
2020-11-11 02:12:32,4.40,4.03,9.50,99.90,737856,40,20309,-66
2020-11-11 02:13:03,4.50,4.10,9.50,99.90,741962,39,20095,-66
2020-11-11 02:13:34,4.32,3.92,9.50,99.90,741912,40,20138,-66
2020-11-11 02:14:04,4.00,3.70,9.50,99.90,739764,40,20111,-67
2020-11-11 02:14:35,4.43,4.03,9.50,99.90,741921,40,20087,-67
2020-11-11 02:15:06,4.72,4.32,9.50,99.90,741740,40,20137,-66
2020-11-11 02:15:36,4.93,4.07,9.50,99.90,742985,32,20142,-65
2020-11-11 02:16:07,4.40,4.05,9.50,99.90,739829,40,20088,-66
2020-11-11 02:16:38,4.20,3.90,9.60,99.90,740038,40,20102,-67
2020-11-11 02:17:08,4.05,3.75,9.60,99.90,741958,39,20083,-67
2020-11-11 02:17:46,4.25,3.95,9.60,99.90,741995,40,20083,-66
2020-11-11 02:18:16,4.82,4.38,9.60,99.90,741897,40,20099,-66
2020-11-11 02:18:47,4.43,4.03,9.60,99.90,739834,40,20091,-67
2020-11-11 02:19:17,5.03,4.55,9.60,99.90,739738,40,20104,-67
2020-11-11 02:19:48,6.95,4.32,9.60,99.90,739761,40,20099,-66
2020-11-11 02:20:19,5.13,3.97,9.60,99.90,741898,40,20090,-67
2020-11-11 02:21:08,4.32,3.92,9.60,99.90,741901,40,20087,-67
2020-11-11 02:21:39,4.50,4.10,9.60,99.90,746514,32,20103,-66
2020-11-11 02:22:09,4.32,4.03,9.60,99.90,743863,40,20389,-66
2020-11-11 02:22:40,7.13,4.03,9.60,99.90,741816,40,20095,-66
2020-11-11 02:23:11,18.98,4.13,9.60,99.90,741818,40,20147,-66
2020-11-11 02:23:41,13.88,4.40,9.60,99.90,741869,40,20115,-66
2020-11-11 02:24:12,22.33,3.97,9.60,99.90,739656,40,20207,-67
2020-11-11 02:24:42,4.40,4.00,9.60,99.90,741919,40,20103,-66
2020-11-11 02:25:14,15.02,4.60,9.60,99.90,741651,40,20094,-67
2020-11-11 02:25:44,11.18,4.60,9.60,99.90,741878,40,20103,-66
2020-11-11 02:26:15,5.38,4.55,9.50,99.90,739724,40,20084,-67
2020-11-11 02:26:47,5.07,4.28,9.40,99.90,742023,40,20107,-66
2020-11-11 02:27:18,4.95,4.50,9.40,99.90,741862,40,20075,-67
2020-11-11 02:27:48,4.82,4.43,9.40,99.90,742079,40,20379,-66
2020-11-11 02:28:19,5.05,4.38,9.40,99.90,742134,40,20083,-66
2020-11-11 02:28:50,4.28,3.97,9.40,99.90,744113,39,20153,-66
2020-11-11 02:29:21,4.38,4.07,9.40,99.90,746012,39,20098,-66
2020-11-11 02:29:51,8.30,4.18,9.40,99.90,746009,39,20098,-67
2020-11-11 02:30:22,9.07,3.95,9.40,99.90,744005,40,20104,-66
2020-11-11 02:30:52,14.25,4.32,9.40,99.90,741903,40,20134,-67
2020-11-11 02:31:23,8.95,3.97,9.40,99.90,741929,40,20087,-66
2020-11-11 02:31:53,4.38,4.03,9.50,99.90,739834,40,20092,-67
2020-11-11 02:32:24,6.85,4.18,9.50,99.90,739900,40,20113,-67
2020-11-11 02:32:55,4.28,3.90,9.50,99.90,739786,40,20111,-66
2020-11-11 02:33:25,4.40,4.00,9.50,99.90,739913,40,20108,-66
2020-11-11 02:33:56,4.53,4.13,9.50,99.90,741933,40,20083,-66
2020-11-11 02:34:26,4.68,4.28,9.50,99.90,744024,39,20188,-67
2020-11-11 02:34:57,4.25,3.90,9.50,99.90,741857,40,20163,-67
2020-11-11 02:35:28,3.88,3.58,9.50,99.90,739776,40,20099,-66
2020-11-11 02:35:59,4.22,3.70,9.50,99.90,741900,40,20095,-66
2020-11-11 02:36:29,4.00,3.60,9.50,99.90,741952,40,20096,-66
2020-11-11 02:37:00,4.18,3.88,9.50,99.90,741842,39,20293,-66
2020-11-11 02:37:31,4.63,3.95,9.60,99.90,741820,40,20129,-66
2020-11-11 02:38:01,4.15,3.85,9.60,99.90,739760,40,20111,-66
2020-11-11 02:38:32,4.20,3.80,9.60,99.90,739731,40,20088,-67
2020-11-11 02:39:03,3.72,3.42,9.50,99.90,741786,40,20103,-67
2020-11-11 02:39:34,4.35,4.05,9.50,99.90,737644,40,20094,-67
2020-11-11 02:40:05,5.30,4.40,9.50,99.90,741826,40,20381,-67
2020-11-11 02:40:36,4.80,4.40,9.50,99.90,743573,32,20379,-66
2020-11-11 02:41:06,4.47,4.07,9.50,99.90,739650,40,20084,-66
2020-11-11 02:41:37,3.92,3.60,9.50,99.90,739801,40,20146,-66
2020-11-11 02:42:07,3.88,3.58,9.50,99.90,739847,40,20103,-66
2020-11-11 02:42:38,4.47,3.53,9.50,99.90,739959,40,20079,-66
2020-11-11 02:43:09,4.15,3.75,9.50,99.90,741831,40,20110,-66
2020-11-11 02:43:39,4.22,3.38,9.50,99.90,739810,40,20108,-66
2020-11-11 02:44:10,3.72,3.40,9.60,99.90,739671,40,20095,-66
2020-11-11 02:44:41,3.95,3.60,9.60,99.90,741773,40,20497,-66
2020-11-11 02:45:11,4.13,3.58,9.60,99.90,739556,40,20167,-66
2020-11-11 02:45:42,3.97,3.67,9.70,99.90,743901,40,20083,-66
2020-11-11 02:46:12,4.07,3.78,9.60,99.90,746040,39,20125,-66
2020-11-11 02:46:43,3.40,3.20,9.70,99.90,743957,40,20155,-67
2020-11-11 02:47:14,3.63,3.38,9.70,99.90,739698,40,20134,-67
2020-11-11 02:47:44,3.53,3.33,9.70,99.90,737717,40,20314,-67
2020-11-11 02:48:15,3.65,3.35,9.70,99.90,737818,40,20095,-67
2020-11-11 02:48:46,3.22,3.03,9.70,99.90,739960,40,20306,-67
2020-11-11 02:49:16,4.20,3.55,9.80,99.90,741850,40,20317,-67
2020-11-11 02:49:47,4.65,3.58,9.80,99.90,741943,40,20099,-66
2020-11-11 02:50:18,3.80,3.42,9.70,99.90,744041,39,20128,-66
2020-11-11 02:50:48,3.80,3.50,9.60,99.90,743868,40,20083,-65
2020-11-11 02:51:19,3.95,3.58,9.60,99.90,742015,39,20092,-67
2020-11-11 02:51:50,4.43,3.35,9.60,99.90,741715,40,20112,-67
2020-11-11 02:52:20,4.25,3.88,9.50,99.90,741864,40,20495,-67
2020-11-11 02:52:51,4.38,3.97,9.50,99.90,739944,40,20075,-67
2020-11-11 02:53:21,3.88,3.58,9.50,99.90,739871,40,20099,-66
2020-11-11 02:53:52,3.92,3.58,9.40,99.90,741779,40,20103,-66
2020-11-11 02:54:22,8.77,3.38,9.40,99.90,741924,40,20099,-66
2020-11-11 02:54:53,4.40,3.70,9.40,99.90,739707,40,20084,-66
2020-11-11 02:55:24,3.65,3.35,9.40,99.90,737440,40,20099,-67
2020-11-11 02:55:54,5.40,4.20,9.40,99.90,741744,40,20488,-67
2020-11-11 02:56:25,7.85,3.90,9.40,99.90,741924,40,20145,-66
2020-11-11 02:56:55,25.05,4.50,9.40,99.90,739704,40,20410,-67
2020-11-11 02:57:26,5.88,4.40,9.40,99.90,739806,40,20395,-66
2020-11-11 02:57:57,5.57,4.10,9.30,99.90,739779,40,20087,-66
2020-11-11 02:58:27,5.22,3.95,9.30,99.90,739954,39,20096,-66
2020-11-11 02:58:58,4.57,4.18,9.30,99.90,746013,39,20123,-66
2020-11-11 02:59:28,4.00,3.60,9.30,99.90,746151,39,20132,-66
2020-11-11 02:59:59,4.22,3.92,9.30,99.90,745901,39,20091,-67
2020-11-11 03:00:29,4.35,3.97,9.30,99.90,748115,39,20155,-66
2020-11-11 03:01:00,14.50,3.85,9.40,99.90,743814,39,20390,-66
2020-11-11 03:01:31,6.65,4.03,9.40,99.90,741802,40,20083,-67
2020-11-11 03:02:01,16.42,4.75,9.40,99.90,739611,40,20092,-66
2020-11-11 03:02:32,16.65,4.97,9.30,99.90,737734,40,20104,-66
2020-11-11 03:03:02,5.72,4.05,9.30,99.90,739762,40,20103,-66
2020-11-11 03:03:33,5.00,4.60,9.30,99.90,741895,40,20095,-66
2020-11-11 03:04:04,6.18,4.40,9.30,99.90,739798,40,20154,-67
2020-11-11 03:04:34,24.45,4.45,9.30,99.90,743813,40,20490,-66
2020-11-11 03:05:06,7.03,4.50,9.30,99.90,739521,40,20105,-66
2020-11-11 03:05:36,4.32,4.03,9.30,99.90,741812,40,20095,-67
2020-11-11 03:06:07,6.88,4.38,9.30,99.90,739668,40,20099,-66
2020-11-11 03:06:37,11.43,4.70,9.30,99.90,737678,40,20096,-66
2020-11-11 03:07:08,12.65,4.75,9.30,99.90,737692,40,20390,-66
2020-11-11 03:07:38,7.35,4.40,9.30,99.90,737656,40,20103,-66
2020-11-11 03:08:09,5.18,4.15,9.40,99.90,737474,40,20413,-66
2020-11-11 03:08:40,7.10,4.10,9.40,99.90,737755,40,20084,-66
2020-11-11 03:09:10,4.75,4.28,9.40,99.90,739853,40,20080,-66
2020-11-11 03:09:41,23.77,4.55,9.40,99.90,741814,40,20095,-66
2020-11-11 03:10:11,14.63,4.32,9.40,99.90,741785,40,20095,-66
2020-11-11 03:10:42,44.50,4.32,9.40,99.90,739752,40,20087,-66
2020-11-11 03:11:13,13.73,4.28,9.40,99.90,737653,40,20114,-66
2020-11-11 03:11:43,7.70,4.95,9.40,99.90,737646,40,20170,-66
2020-11-11 03:12:14,6.07,4.10,9.40,99.90,739686,40,20154,-66
2020-11-11 03:12:44,4.55,4.10,9.50,99.90,741667,39,20321,-66
2020-11-11 03:13:15,4.22,3.88,9.50,99.90,743720,40,20079,-66
2020-11-11 03:13:46,12.90,4.00,9.50,99.90,737786,40,20163,-66
2020-11-11 03:14:18,27.27,4.18,9.40,99.90,737579,40,20104,-66
2020-11-11 03:14:49,16.27,3.97,9.50,99.90,739680,40,20178,-66
2020-11-11 03:15:19,27.38,5.25,9.40,99.90,741601,40,20496,-66
2020-11-11 03:15:50,17.02,4.35,9.40,99.90,739851,40,20098,-67
2020-11-11 03:16:20,5.35,4.25,9.40,99.90,739812,40,20378,-66
2020-11-11 03:16:51,19.65,4.03,9.40,99.90,741894,40,20095,-67
2020-11-11 03:17:21,6.47,4.55,9.40,99.90,741830,40,20413,-67
2020-11-11 03:17:52,5.03,4.20,9.40,99.90,741796,40,20591,-66
2020-11-11 03:18:23,4.68,4.28,9.40,99.90,739760,40,20119,-66
2020-11-11 03:18:54,21.58,4.68,9.40,99.90,739583,40,20402,-67
2020-11-11 03:19:26,32.45,4.40,9.40,99.90,737750,32,20075,-66
2020-11-11 03:19:56,8.63,4.45,9.40,99.90,737827,40,20489,-66
2020-11-11 03:20:27,4.93,4.43,9.40,99.90,737845,40,20092,-67
2020-11-11 03:20:58,9.10,4.28,9.40,99.90,740069,40,20111,-66
2020-11-11 03:21:28,8.98,4.88,9.40,99.90,741816,40,20079,-66
2020-11-11 03:21:59,5.97,4.95,9.40,99.90,739755,40,20122,-66
2020-11-11 03:22:29,4.85,4.00,9.40,99.90,741663,40,20087,-67
2020-11-11 03:23:00,6.30,4.15,9.40,99.90,739723,40,20143,-66
2020-11-11 03:23:30,4.38,3.97,9.40,99.90,741900,40,20087,-67
2020-11-11 03:24:01,5.72,4.57,9.40,99.90,743885,39,20083,-66
2020-11-11 03:24:32,13.60,4.68,9.20,99.90,741711,40,20243,-66
2020-11-11 03:25:02,10.52,4.13,9.20,99.90,739550,40,20092,-65
2020-11-11 03:25:33,9.88,4.55,9.10,99.90,739647,40,20391,-66
2020-11-11 03:26:03,4.55,4.15,9.10,99.90,739753,40,20129,-66
2020-11-11 03:26:34,14.75,4.22,9.00,99.90,737592,40,20091,-66
2020-11-11 03:27:05,10.13,4.40,9.00,99.90,739741,40,20087,-66
2020-11-11 03:27:35,5.13,4.38,9.00,99.90,739700,40,20094,-67
2020-11-11 03:28:06,7.15,4.47,8.90,99.90,739719,40,20091,-67
2020-11-11 03:28:36,4.40,4.03,8.90,99.90,739674,40,20092,-67
2020-11-11 03:29:07,8.65,4.60,8.90,99.90,739655,40,20499,-66
2020-11-11 03:29:38,4.70,4.30,8.90,99.90,743892,40,20117,-66
2020-11-11 03:30:08,4.05,3.65,9.00,99.90,739718,40,20426,-66
2020-11-11 03:30:39,4.90,3.90,9.00,99.90,741832,40,20099,-66
2020-11-11 03:31:09,4.35,3.95,9.00,99.90,739715,40,20303,-66
2020-11-11 03:31:40,5.57,3.90,9.00,99.90,741780,40,20087,-65
2020-11-11 03:32:10,9.82,3.95,9.00,99.90,741764,40,20091,-66
2020-11-11 03:32:41,12.65,3.60,9.10,99.90,739810,40,20303,-65
2020-11-11 03:33:12,7.60,4.40,9.10,99.90,741718,40,20159,-66
2020-11-11 03:33:42,17.65,3.95,9.10,99.90,741780,40,20091,-64
2020-11-11 03:34:13,10.82,3.90,9.10,99.90,741709,40,20087,-66
2020-11-11 03:34:43,13.00,3.90,9.10,99.90,741833,40,20095,-65
2020-11-11 03:35:14,19.10,3.97,9.10,99.90,739488,40,20130,-66
2020-11-11 03:35:44,4.25,3.90,9.10,99.90,737769,40,20158,-67
2020-11-11 03:36:15,5.63,3.72,9.10,99.90,737676,40,20177,-66
2020-11-11 03:36:46,10.35,4.35,9.10,99.90,739612,40,20095,-65
2020-11-11 03:37:16,9.80,3.92,9.10,99.90,739692,40,20421,-67
2020-11-11 03:37:47,6.43,4.50,9.10,99.90,743777,40,20103,-67
2020-11-11 03:38:18,5.72,4.00,9.10,99.90,741879,39,20131,-66
2020-11-11 03:38:48,22.83,4.50,9.10,99.90,743679,40,20373,-66
2020-11-11 03:39:19,12.60,4.13,9.10,99.90,739583,40,20087,-66
2020-11-11 03:39:49,4.70,4.30,9.10,99.90,739731,40,20104,-66
2020-11-11 03:40:20,9.10,4.57,9.10,99.90,741790,40,20106,-65
2020-11-11 03:40:50,16.83,4.40,9.10,99.90,741685,40,20099,-66
2020-11-11 03:41:21,10.85,4.00,9.10,99.90,739723,40,20099,-66
2020-11-11 03:41:52,11.18,4.20,9.10,99.90,739620,40,20096,-66
2020-11-11 03:42:22,26.48,5.15,9.00,99.90,737553,40,20097,-66
2020-11-11 03:42:53,11.02,4.32,9.00,99.90,739570,40,20086,-66
2020-11-11 03:43:23,35.30,4.60,9.00,99.90,737613,40,20095,-65
2020-11-11 03:43:54,16.85,4.72,9.00,99.90,739646,40,20380,-66
2020-11-11 03:44:25,11.40,4.50,9.00,99.90,739687,40,20084,-66
2020-11-11 03:44:55,14.35,4.85,9.00,99.90,741745,40,20119,-66
2020-11-11 03:45:27,8.40,3.97,8.90,99.90,741690,40,20139,-66
2020-11-11 03:45:57,19.17,4.32,8.90,99.90,739695,40,20097,-66
2020-11-11 03:46:28,59.55,5.00,9.00,99.90,739673,40,20099,-65
2020-11-11 03:46:58,53.30,5.68,8.90,99.90,741631,40,20109,-66
2020-11-11 03:47:29,8.73,4.53,8.90,99.90,743875,40,20173,-67
2020-11-11 03:48:00,16.88,4.68,8.80,99.90,739742,40,20088,-66
2020-11-11 03:48:30,6.25,5.03,8.90,99.90,743813,40,20412,-67
2020-11-11 03:49:01,18.02,4.28,8.80,99.90,743867,39,20107,-66
2020-11-11 03:49:32,6.32,4.80,8.90,99.90,743804,40,20083,-65
2020-11-11 03:50:03,9.35,5.03,8.90,99.90,739790,40,20206,-66
2020-11-11 03:50:34,11.02,4.40,8.90,99.90,743673,32,20396,-66
2020-11-11 03:51:04,4.28,3.80,8.90,99.90,741759,40,20090,-66
2020-11-11 03:51:35,10.35,4.50,8.90,99.90,741683,40,20347,-66
2020-11-11 03:52:05,6.47,4.60,9.00,99.90,739809,40,20079,-66
2020-11-11 03:52:36,5.18,4.68,9.00,99.90,739799,40,20325,-66
2020-11-11 03:53:07,8.27,4.70,9.00,99.90,739402,40,20234,-65
2020-11-11 03:53:37,28.77,4.60,9.10,99.90,737631,40,20132,-66
2020-11-11 03:54:08,52.70,4.95,9.10,99.90,737662,40,20080,-65
2020-11-11 03:54:38,25.80,4.97,9.10,99.90,741899,40,20107,-66
2020-11-11 03:55:11,17.45,5.18,9.10,99.90,741701,39,20087,-66
2020-11-11 03:55:42,6.38,4.65,9.10,99.90,745281,32,20119,-66
2020-11-11 03:56:12,25.30,4.90,9.20,99.90,739643,40,20417,-66
2020-11-11 03:56:43,29.98,5.05,9.20,99.90,739576,40,20111,-65
2020-11-11 03:57:14,26.50,5.00,9.20,99.90,743767,40,20094,-66
2020-11-11 03:57:44,14.75,4.90,9.20,99.90,739636,40,20118,-66
2020-11-11 03:58:16,9.93,4.82,9.20,99.90,739570,40,20091,-66
2020-11-11 03:58:46,9.20,4.80,9.20,99.90,737388,40,20084,-66
2020-11-11 03:59:17,35.55,5.82,9.20,99.90,737590,40,20084,-66
2020-11-11 03:59:47,12.45,5.07,9.20,99.90,739663,40,20140,-66
2020-11-11 04:00:19,22.05,5.13,9.10,99.90,741754,40,20091,-65
2020-11-11 04:00:49,7.10,4.78,9.10,99.90,739967,40,20092,-65
2020-11-11 04:01:20,6.18,5.57,9.20,99.90,743740,40,20083,-66
2020-11-11 04:01:51,7.15,5.22,9.20,99.90,741729,40,20401,-66
2020-11-11 04:02:21,17.30,4.90,9.20,99.90,741754,40,20099,-65
2020-11-11 04:02:52,9.57,5.38,9.30,99.90,741849,40,20149,-65
2020-11-11 04:03:35,46.28,5.60,9.30,99.90,741668,40,20461,-66
2020-11-11 04:04:06,49.85,4.88,9.30,99.90,741281,32,20379,-66
2020-11-11 04:04:37,58.33,4.75,9.30,99.90,739505,40,20088,-65
2020-11-11 04:05:07,65.10,5.20,9.30,99.90,739483,40,20099,-65
2020-11-11 04:05:38,64.63,5.85,9.30,99.90,739551,40,20267,-65
2020-11-11 04:06:08,55.63,4.85,9.30,99.90,739656,40,20255,-65
2020-11-11 04:06:39,46.10,4.70,9.20,99.90,741661,40,20297,-66
2020-11-11 04:07:10,40.53,5.40,9.20,99.90,739709,40,20099,-65
2020-11-11 04:07:40,54.58,5.28,9.20,99.90,741620,40,20095,-65
2020-11-11 04:08:11,34.13,5.38,9.20,99.90,739679,40,20113,-66
2020-11-11 04:08:41,15.98,5.18,9.10,99.90,741675,40,20413,-66
2020-11-11 04:09:12,5.32,4.88,9.20,99.90,741814,39,20087,-66
2020-11-11 04:09:43,8.65,5.00,9.10,99.90,741661,40,20171,-66
2020-11-11 04:10:13,5.07,4.57,9.20,99.90,743819,40,20087,-66
2020-11-11 04:10:44,10.43,5.00,9.20,99.90,741655,40,20099,-66
2020-11-11 04:11:14,24.92,5.38,9.20,99.90,741837,39,20091,-66
2020-11-11 04:11:45,14.98,4.60,9.20,99.90,739519,40,20103,-66
2020-11-11 04:12:16,15.13,4.72,9.20,99.90,741660,40,20126,-66
2020-11-11 04:12:48,98.15,5.95,9.20,99.90,739491,40,20302,-66
2020-11-11 04:13:19,46.80,5.38,9.20,99.90,740127,40,20090,-66
2020-11-11 04:13:50,83.55,6.20,9.20,99.90,741875,40,20340,-66
2020-11-11 04:14:20,67.88,6.05,9.20,99.90,744178,39,20079,-65
2020-11-11 04:14:51,65.97,6.20,9.20,99.90,745836,39,20075,-65
2020-11-11 04:15:21,79.70,6.30,9.10,99.90,745783,39,20111,-66
2020-11-11 04:15:52,118.60,6.70,9.10,99.90,743684,40,20098,-67
2020-11-11 04:16:24,149.73,6.65,9.00,99.90,739602,40,20150,-66
2020-11-11 04:16:54,81.32,6.25,8.90,99.90,744808,32,20134,-66
2020-11-11 04:17:25,69.55,6.53,8.90,99.90,741595,40,20348,-65
2020-11-11 04:17:55,25.45,6.00,8.90,99.90,739825,40,20099,-65
2020-11-11 04:18:26,153.15,7.60,8.90,99.90,741903,39,20099,-66
2020-11-11 04:18:57,54.78,6.85,8.90,99.90,741664,40,20086,-66
2020-11-11 04:19:27,42.55,5.78,8.90,99.90,743753,40,20075,-65
2020-11-11 04:19:58,11.73,5.28,8.90,99.90,741712,40,20131,-66
2020-11-11 04:20:28,7.47,4.55,8.90,99.90,739626,40,20291,-66
2020-11-11 04:20:59,12.48,4.82,8.90,99.90,739720,40,20149,-66
2020-11-11 04:21:30,8.10,4.57,9.00,99.90,739666,40,20091,-67
2020-11-11 04:22:00,5.18,4.65,9.00,99.90,739720,40,20481,-66
2020-11-11 04:22:31,25.50,5.07,9.00,99.90,739728,40,20099,-66
2020-11-11 04:23:02,12.57,5.30,9.10,99.90,739707,40,20103,-67
2020-11-11 04:23:32,17.08,4.80,9.10,99.90,737591,40,20403,-66
2020-11-11 04:24:07,4.90,4.47,9.10,99.90,737611,40,20096,-66
2020-11-11 04:24:39,5.07,4.60,9.10,99.90,739638,40,20338,-66
2020-11-11 04:25:20,4.95,4.55,9.10,99.90,743669,32,20083,-66
2020-11-11 04:26:08,4.55,4.15,9.20,99.90,741747,40,20126,-66
2020-11-11 04:26:49,5.25,4.57,9.20,99.90,741663,40,20130,-67
2020-11-11 04:27:20,10.32,4.35,9.20,99.90,739551,40,20570,-66
2020-11-11 04:27:51,8.90,4.35,9.20,99.90,739574,40,20098,-65
2020-11-11 04:28:21,7.93,4.63,9.20,99.90,742408,40,20068,-64
2020-11-11 04:28:52,5.45,4.90,9.30,99.90,744664,39,20091,-65
2020-11-11 04:29:23,4.93,4.53,9.30,99.90,751591,32,20386,-65
2020-11-11 04:29:53,7.45,4.57,9.30,99.90,741559,40,20083,-66
2020-11-11 04:30:24,5.10,4.60,9.40,99.90,738983,40,20146,-62
2020-11-11 04:30:55,5.30,4.80,9.40,99.90,736077,40,20287,-64
2020-11-11 04:31:25,7.07,4.93,9.40,99.90,737892,40,20099,-66
2020-11-11 04:31:56,4.47,4.18,9.40,99.90,739242,40,20076,-66
2020-11-11 04:32:27,15.23,4.38,9.40,99.90,739600,40,20126,-66
2020-11-11 04:32:57,15.38,4.50,9.50,99.90,739117,40,20131,-63
2020-11-11 04:33:28,10.05,4.90,9.50,99.90,737771,40,20124,-66
2020-11-11 04:33:59,16.55,4.97,9.50,99.90,739610,40,20104,-66
2020-11-11 04:34:29,11.30,4.93,9.50,99.90,741805,40,20296,-66
2020-11-11 04:35:01,5.93,5.07,9.50,99.90,742918,39,20377,-63
2020-11-11 04:35:31,13.20,5.03,9.50,99.90,743542,39,20097,-66
2020-11-11 04:36:02,11.30,4.70,9.40,99.90,743643,40,20090,-66
2020-11-11 04:36:32,37.75,5.45,9.50,99.90,743787,39,20401,-66
2020-11-11 04:37:03,41.38,5.10,9.40,99.90,741151,40,20130,-67
2020-11-11 04:37:34,28.27,5.50,9.40,99.90,741866,39,20309,-66
2020-11-11 04:38:04,28.33,5.25,9.40,99.90,739386,40,20087,-66
2020-11-11 04:38:35,15.90,5.22,9.30,99.90,739496,40,20096,-66
2020-11-11 04:39:06,9.80,5.20,9.30,99.90,739471,40,20126,-67
2020-11-11 04:39:36,14.85,5.35,9.30,99.90,737793,40,20099,-67
2020-11-11 04:40:07,7.75,5.20,9.20,99.90,741691,40,20091,-68
2020-11-11 04:40:39,5.80,5.05,9.10,99.90,737723,40,20112,-66
2020-11-11 04:41:35,6.47,5.28,9.10,99.90,739496,40,20095,-67
2020-11-11 04:42:05,21.50,5.10,9.10,99.90,739468,40,20120,-66
2020-11-11 04:42:36,22.42,5.10,9.00,99.90,739483,40,20320,-65
2020-11-11 04:43:17,15.73,5.68,9.00,99.90,739601,40,20333,-66
2020-11-11 04:43:48,5.78,4.75,9.00,99.90,744308,32,20480,-66
2020-11-11 04:44:45,5.20,4.63,9.00,99.90,741856,32,20095,-66
2020-11-11 04:45:19,5.32,4.90,9.10,99.90,740306,40,20083,-64
2020-11-11 04:45:49,5.25,4.72,9.00,99.90,741579,40,20095,-67
2020-11-11 04:46:38,14.43,4.93,9.10,99.90,740510,40,20083,-66
2020-11-11 04:47:19,5.95,4.75,9.10,99.90,739506,40,20083,-66
2020-11-11 04:47:53,12.88,5.05,9.10,99.90,737553,40,20084,-66
2020-11-11 04:48:30,12.77,4.70,9.10,99.90,739532,40,20084,-66
2020-11-11 04:49:12,15.13,5.03,9.10,99.90,742106,32,20103,-66
2020-11-11 04:50:00,16.50,4.90,9.10,99.90,739070,40,20107,-66
2020-11-11 04:50:55,6.45,4.57,9.10,99.90,741597,40,20097,-66
2020-11-11 04:51:26,11.65,4.03,9.10,99.90,742589,40,20095,-66
2020-11-11 04:52:14,11.30,4.45,9.10,99.90,744858,32,20087,-66
2020-11-11 04:53:03,18.23,5.15,9.10,99.90,743257,32,20255,-65
2020-11-11 04:53:42,15.82,4.93,9.10,99.90,750163,32,20126,-66
2020-11-11 04:54:24,5.63,5.05,9.10,99.90,741565,40,20079,-66
2020-11-11 04:54:54,7.03,4.75,9.10,99.90,743550,40,20121,-65
2020-11-11 04:55:25,6.07,5.47,9.10,99.90,743591,40,20134,-66
2020-11-11 04:56:08,6.22,5.15,9.10,99.90,740300,40,20167,-67
2020-11-11 04:56:48,5.22,4.72,9.10,99.90,746417,32,20092,-66
2020-11-11 04:57:28,5.88,5.28,9.10,99.90,744183,32,20095,-67
2020-11-11 04:57:59,5.93,4.93,9.10,99.90,748846,32,20118,-66
2020-11-11 04:58:31,5.95,4.90,9.10,99.90,740630,32,20122,-66
2020-11-11 04:59:31,6.28,5.45,9.20,99.90,737471,40,20098,-66
2020-11-11 05:00:22,5.85,4.55,9.10,99.90,738526,40,20092,-66
2020-11-11 05:00:55,12.15,4.50,9.10,99.90,745220,39,20091,-67
2020-11-11 05:01:28,11.35,4.65,9.10,99.90,743722,40,20114,-65
2020-11-11 05:02:12,6.00,5.25,9.10,99.90,748172,32,20130,-66
2020-11-11 05:03:06,16.10,5.05,9.10,99.90,740811,40,20178,-66
2020-11-11 05:03:49,14.00,5.50,9.10,99.90,741842,40,20477,-65
2020-11-11 05:04:28,11.00,5.22,9.00,99.90,742198,32,20088,-65
2020-11-11 05:05:02,16.05,5.60,9.00,99.90,742910,32,20201,-66
2020-11-11 05:05:35,5.38,4.88,9.00,99.90,737410,40,20092,-65
2020-11-11 05:06:11,6.65,5.25,9.00,99.90,739425,40,20311,-66
2020-11-11 05:06:44,6.15,5.55,9.00,99.90,743099,40,20133,-66
2020-11-11 05:07:15,8.45,5.40,9.00,99.90,739530,40,20153,-66
2020-11-11 05:07:45,5.78,5.28,9.00,99.90,743485,39,20102,-65
2020-11-11 05:08:18,13.63,5.47,9.00,99.90,739396,40,20442,-66
2020-11-11 05:08:48,6.15,5.18,9.00,99.90,739421,40,20095,-67
2020-11-11 05:09:21,6.38,5.15,9.00,99.90,739519,40,20087,-66
2020-11-11 05:09:59,7.20,5.38,9.10,99.90,742276,32,20177,-66
2020-11-11 05:10:31,8.60,4.97,9.10,99.90,746513,32,20422,-65
2020-11-11 05:11:02,7.38,5.40,9.10,99.90,739545,40,20091,-66
2020-11-11 05:11:33,6.22,4.88,9.10,99.90,737554,40,20434,-66
2020-11-11 05:12:03,8.32,5.05,9.10,99.90,737539,40,20111,-65
2020-11-11 05:12:34,19.83,5.60,9.10,99.90,737460,40,20100,-65
2020-11-11 05:13:09,10.25,5.30,9.20,99.90,739642,40,20347,-65
2020-11-11 05:13:59,29.40,5.53,9.20,99.90,745942,32,20402,-66
2020-11-11 05:14:41,12.50,5.00,9.10,99.90,737349,40,20098,-67
2020-11-11 05:15:12,41.67,6.00,9.10,99.90,742460,32,20088,-66
2020-11-11 05:15:45,17.80,6.00,9.00,99.90,739656,32,20092,-65
2020-11-11 05:16:16,16.85,6.18,9.00,99.90,742514,32,20104,-66
2020-11-11 05:16:48,15.27,5.82,9.00,99.90,737611,40,20333,-66
2020-11-11 05:17:20,18.85,5.90,9.00,99.90,737873,40,20394,-65
2020-11-11 05:17:50,9.88,5.72,9.00,99.90,739809,40,20115,-67
2020-11-11 05:18:26,7.85,5.47,9.00,99.90,741666,40,20103,-66
2020-11-11 05:19:13,5.80,5.28,9.00,99.90,743230,32,20378,-66
2020-11-11 05:19:45,12.20,4.97,9.00,99.90,744504,32,20087,-65
2020-11-11 05:20:19,5.03,4.53,9.00,99.90,741196,40,20087,-67
2020-11-11 05:21:21,19.60,5.15,9.00,99.90,747505,32,20096,-66
2020-11-11 05:22:11,36.58,5.45,9.10,99.90,741751,40,20114,-67
2020-11-11 05:22:42,15.25,5.22,9.00,99.90,743064,39,20383,-66
2020-11-11 05:23:20,8.55,5.40,9.00,99.90,741545,40,20149,-66
2020-11-11 05:23:54,20.65,5.57,9.00,99.90,740144,32,20084,-65
2020-11-11 05:24:24,17.98,5.60,9.00,99.90,741855,32,20108,-65
2020-11-11 05:25:04,17.60,5.95,9.00,99.90,739285,40,20088,-65
2020-11-11 05:25:52,6.15,5.03,9.10,99.90,740315,40,20094,-65
2020-11-11 05:26:24,12.98,5.13,9.00,99.90,745522,32,20087,-66
2020-11-11 05:27:04,28.30,6.05,9.00,99.90,744371,32,20099,-66
2020-11-11 05:27:35,25.88,6.07,9.00,99.90,737454,40,20084,-66
2020-11-11 05:28:06,37.28,5.93,9.00,99.90,737496,40,20072,-66
2020-11-11 05:28:36,33.50,6.68,9.00,99.90,740029,40,20096,-66
2020-11-11 05:29:20,11.05,5.70,9.00,99.90,739080,40,20310,-65
2020-11-11 05:29:51,11.85,5.45,9.00,99.90,745143,32,20169,-66
2020-11-11 05:30:36,8.95,6.18,9.00,99.90,739533,40,20422,-65
2020-11-11 05:31:18,17.63,5.43,9.00,99.90,746213,32,20091,-66
2020-11-11 05:31:48,10.70,6.13,9.00,99.90,745713,32,20107,-66
2020-11-11 05:32:24,11.48,5.78,9.00,99.90,741583,40,20389,-66
2020-11-11 05:32:55,7.25,5.72,9.00,99.90,742228,32,20108,-65
2020-11-11 05:33:33,10.45,6.22,9.00,99.90,741110,40,20099,-65
2020-11-11 05:34:13,10.00,6.22,9.00,99.90,739196,40,20076,-66
2020-11-11 05:35:02,13.65,6.50,9.00,99.90,737406,40,20131,-65
2020-11-11 05:35:33,9.48,6.50,8.80,99.90,739542,32,20092,-65
2020-11-11 05:36:06,8.65,6.38,8.80,99.90,741432,40,20075,-65
2020-11-11 05:36:37,11.90,7.10,8.70,99.90,748507,32,20103,-66
2020-11-11 05:37:10,22.02,7.00,8.80,99.90,742359,32,20095,-66
2020-11-11 05:37:41,22.48,6.65,8.80,99.90,746197,32,20134,-66
2020-11-11 05:38:13,8.75,6.88,8.80,99.90,739904,40,20083,-65
2020-11-11 05:38:44,9.38,6.70,8.80,99.90,735629,40,20088,-66
2020-11-11 05:39:15,9.73,6.53,8.90,99.90,735668,40,20099,-66
2020-11-11 05:39:45,15.52,6.53,8.90,99.90,737807,40,20080,-65
2020-11-11 05:40:24,9.88,6.68,8.90,99.90,737923,40,20083,-65
2020-11-11 05:40:55,9.10,6.10,8.90,99.90,745101,32,20410,-66
2020-11-11 05:41:39,7.22,6.35,8.90,99.90,741692,32,20083,-65
2020-11-11 05:42:09,12.27,6.57,9.00,99.90,739581,32,20131,-66
2020-11-11 05:42:46,7.22,6.25,9.00,99.90,738754,40,20080,-65
2020-11-11 05:43:17,12.98,6.32,9.00,99.90,749898,32,20361,-66
2020-11-11 05:43:48,13.02,6.93,9.00,99.90,742864,32,20126,-66
2020-11-11 05:44:21,8.02,6.25,9.00,99.90,739872,40,20112,-66
2020-11-11 05:44:55,9.50,6.88,9.00,99.90,742832,32,20080,-66
2020-11-11 05:45:27,8.18,6.72,9.10,99.90,747971,32,20087,-66
2020-11-11 05:46:06,9.55,7.07,9.10,99.90,737797,40,20154,-66
2020-11-11 05:46:37,8.13,6.90,9.10,99.90,740004,40,20088,-66
2020-11-11 05:47:10,14.15,7.70,9.10,99.90,739878,40,20115,-66
2020-11-11 05:47:41,9.27,7.07,9.10,99.90,747508,32,20087,-66
2020-11-11 05:48:21,9.85,7.22,9.10,99.90,740150,40,20091,-65
2020-11-11 05:48:54,7.70,6.75,9.20,99.90,748464,32,20094,-66
2020-11-11 05:49:27,9.10,7.00,9.20,99.90,739982,40,20095,-67
2020-11-11 05:50:53,8.80,7.28,9.10,99.90,741858,40,20106,-68
2020-11-11 05:51:30,10.73,6.78,9.10,99.90,743808,40,20083,-68
2020-11-11 05:52:00,13.25,7.22,9.10,99.90,741873,40,20099,-68
2020-11-11 05:52:31,13.23,6.85,9.10,99.90,737723,40,20134,-68
2020-11-11 05:53:25,15.27,7.65,9.10,99.90,739881,40,20106,-68
2020-11-11 05:54:03,11.13,6.80,9.10,99.90,732656,40,20099,-68
2020-11-11 05:54:33,10.13,6.97,9.10,99.90,746659,32,20177,-68
2020-11-11 05:55:04,11.00,7.85,9.10,99.90,739691,40,20165,-67
2020-11-11 05:55:35,11.63,7.57,9.10,99.90,739841,40,20103,-68
2020-11-11 05:56:05,8.73,6.97,9.10,99.90,741901,40,20095,-68
2020-11-11 05:56:36,12.00,7.80,9.10,99.90,739760,40,20087,-68
2020-11-11 05:57:07,11.35,7.70,9.20,99.90,739780,40,20114,-68
2020-11-11 05:57:38,13.00,7.57,9.20,99.90,737739,40,20096,-68
2020-11-11 05:58:09,11.57,7.38,9.20,99.90,735843,40,20383,-68
2020-11-11 05:58:42,10.75,7.95,9.20,99.90,737684,40,20095,-68
2020-11-11 05:59:21,11.02,8.02,9.30,99.90,733688,40,20089,-68
2020-11-11 05:59:52,9.43,7.38,9.20,99.90,737667,40,20088,-68
2020-11-11 06:00:23,13.98,7.75,9.20,99.90,741573,32,20104,-68
2020-11-11 06:00:53,13.98,8.30,9.20,99.90,737769,40,20410,-68
2020-11-11 06:01:38,8.80,7.63,9.20,99.90,735621,40,20096,-68
2020-11-11 06:02:14,16.60,8.13,9.30,99.90,744279,32,20398,-68
2020-11-11 06:02:45,17.23,8.50,9.20,99.90,737668,40,20088,-69
2020-11-11 06:03:22,12.60,8.25,9.30,99.90,746025,32,20297,-68
2020-11-11 06:03:53,13.43,8.32,9.20,99.90,736645,40,20123,-68
2020-11-11 06:04:27,20.77,9.38,9.30,99.90,736810,40,20414,-68
2020-11-11 06:05:04,21.95,9.43,9.30,99.90,740557,40,20095,-68
2020-11-11 06:05:35,22.73,9.48,9.30,99.90,744500,32,20088,-67
2020-11-11 06:06:53,16.38,9.55,9.30,99.90,740565,40,20075,-67
2020-11-11 06:07:27,18.02,8.73,9.20,99.90,739674,32,20092,-68
2020-11-11 06:07:59,18.83,9.57,9.10,99.90,734868,40,20100,-68
2020-11-11 06:08:29,12.52,8.60,9.10,99.90,733398,40,20092,-68
2020-11-11 06:09:10,16.60,9.30,9.10,99.90,731314,40,20089,-68
2020-11-11 06:09:52,13.70,9.07,9.20,99.90,738239,32,20105,-68
2020-11-11 06:10:24,14.32,9.18,9.20,99.90,733255,40,20375,-68
2020-11-11 06:11:21,16.10,9.20,9.20,99.90,738357,32,20105,-68
2020-11-11 06:12:27,13.48,8.88,9.10,99.90,734913,32,20354,-68
2020-11-11 06:13:27,16.40,9.50,9.10,99.90,736953,40,20253,-67
2020-11-11 06:13:58,14.75,8.32,9.00,99.90,743289,32,20374,-68
2020-11-11 06:14:29,17.38,8.80,9.00,99.90,735648,40,20104,-68
2020-11-11 06:14:59,14.38,8.68,9.10,99.90,735750,40,20092,-68
2020-11-11 06:15:30,14.07,8.98,9.10,99.90,735742,40,20288,-68
2020-11-11 06:16:04,14.95,9.10,9.20,99.90,737759,40,20088,-68
2020-11-11 06:16:37,12.18,8.13,9.20,99.90,738143,40,20092,-68
2020-11-11 06:17:38,14.88,9.05,9.20,99.90,744172,32,20099,-68
2020-11-11 06:18:14,14.30,8.75,9.30,99.90,747093,32,20158,-68
2020-11-11 06:18:46,20.13,10.32,9.30,99.90,742293,32,20088,-68
2020-11-11 06:19:39,30.17,9.65,9.30,99.90,737708,40,20374,-67
2020-11-11 06:20:30,14.52,10.02,9.20,99.90,737644,40,20092,-69
2020-11-11 06:21:28,20.75,8.45,9.10,99.90,746585,32,20104,-68
2020-11-11 06:22:00,21.42,9.05,9.10,99.90,740944,40,20091,-68
2020-11-11 06:22:35,44.78,9.35,9.10,99.90,743748,32,20084,-67
2020-11-11 06:23:12,20.35,9.63,9.10,99.90,737693,40,20162,-68
2020-11-11 06:23:42,19.25,8.35,9.00,99.90,741888,32,20127,-69
2020-11-11 06:24:14,17.95,9.57,9.00,99.90,739776,40,20104,-68
2020-11-11 06:24:46,12.65,9.10,9.10,99.90,749346,32,20237,-68
2020-11-11 06:25:17,13.82,8.90,9.10,99.90,747485,32,20083,-68
2020-11-11 06:25:51,16.98,8.55,9.10,99.90,737578,40,20095,-68
2020-11-11 06:26:23,9.88,8.30,9.20,99.90,739617,40,20137,-68
2020-11-11 06:27:11,17.95,9.23,9.20,99.90,737665,40,20338,-68
2020-11-11 06:27:41,15.25,8.48,9.20,99.90,743826,32,20375,-68
2020-11-11 06:28:14,14.93,8.60,9.30,99.90,735725,40,20084,-68
2020-11-11 06:28:53,20.42,8.68,9.30,99.90,736433,32,20085,-68
2020-11-11 06:29:24,9.20,5.95,9.30,99.90,742249,32,20134,-68
2020-11-11 06:29:56,13.48,9.05,9.30,99.90,737608,40,20087,-68
2020-11-11 06:30:27,13.20,8.85,9.40,99.90,735704,40,20091,-68
2020-11-11 06:30:58,11.70,8.57,9.40,99.90,735625,40,20143,-68
2020-11-11 06:31:33,17.73,8.73,9.40,99.90,737718,40,20343,-68
2020-11-11 06:32:12,16.13,8.75,9.50,99.90,737665,40,20367,-68
2020-11-11 06:32:42,12.35,8.23,9.50,99.90,737647,40,20095,-68
2020-11-11 06:33:15,22.88,9.30,9.50,99.90,739709,40,20161,-68
2020-11-11 06:33:45,12.50,8.88,9.50,99.90,739759,40,20111,-68
2020-11-11 06:34:21,12.52,8.52,9.50,99.90,737585,40,20099,-68
2020-11-11 06:34:52,11.88,8.68,9.50,99.90,740042,32,20167,-68
2020-11-11 06:35:24,13.82,8.80,9.50,99.90,735557,40,20188,-68
2020-11-11 06:36:04,14.43,9.45,9.50,99.90,735718,40,20143,-68
2020-11-11 06:36:35,9.60,9.60,9.60,99.90,738088,40,20104,-67
2020-11-11 06:37:06,16.92,8.23,9.50,99.90,737618,40,20236,-68
2020-11-11 06:37:43,12.25,8.82,9.50,99.90,740001,32,20115,-68
2020-11-11 06:38:24,15.00,8.63,9.50,99.90,743282,32,20109,-68
2020-11-11 06:39:03,16.13,8.18,9.50,99.90,737661,40,20099,-68
2020-11-11 06:39:36,12.23,7.93,9.50,99.90,737756,40,20380,-68
2020-11-11 06:40:25,12.52,8.68,9.60,99.90,737674,32,20094,-68
2020-11-11 06:41:08,14.25,7.93,9.60,99.90,737792,40,20100,-68
2020-11-11 06:41:40,12.20,8.02,9.50,99.90,738221,32,20362,-67
2020-11-11 06:42:21,13.35,7.43,9.50,99.90,739967,40,20099,-68
2020-11-11 06:43:06,11.45,8.23,9.40,99.90,742719,32,20150,-68
2020-11-11 06:43:38,10.13,7.80,9.40,99.90,741712,32,20103,-68
2020-11-11 06:44:29,12.32,8.10,9.50,99.90,742139,40,20099,-68
2020-11-11 06:45:07,10.20,7.85,9.50,99.90,741750,32,20088,-68
2020-11-11 06:45:44,8.27,7.20,9.40,99.90,740419,32,20083,-67
2020-11-11 06:46:18,10.80,7.35,9.40,99.90,738702,32,20107,-67
2020-11-11 06:46:48,10.63,7.10,9.50,99.90,738286,40,20095,-67
2020-11-11 06:47:19,11.13,8.15,9.50,99.90,740895,40,20390,-68
2020-11-11 06:47:59,10.60,7.60,9.50,99.90,738278,40,20107,-68
2020-11-11 06:48:30,7.93,6.32,9.60,99.90,745851,32,20087,-68
2020-11-11 06:49:03,7.85,6.93,9.60,99.90,738044,40,20138,-68
2020-11-11 06:49:33,10.15,7.20,9.70,99.90,738268,40,20095,-67
2020-11-11 06:50:19,8.63,6.80,9.70,99.90,738250,40,20103,-67
2020-11-11 06:51:00,10.93,7.28,9.70,99.90,737514,40,20414,-68
2020-11-11 06:51:31,10.50,7.20,9.70,99.90,742185,32,20095,-68
2020-11-11 06:52:01,8.65,7.13,9.70,99.90,737777,40,20084,-68
2020-11-11 06:52:42,10.15,6.65,9.70,99.90,737629,40,20106,-68
2020-11-11 06:53:21,9.70,6.78,9.80,99.90,743682,32,20334,-68
2020-11-11 06:53:51,8.00,6.82,9.80,99.90,741209,32,20088,-68
2020-11-11 06:54:24,9.23,6.95,9.80,99.90,739134,40,20387,-68
2020-11-11 06:55:19,8.25,6.82,9.80,99.90,740727,32,20096,-67
2020-11-11 06:55:50,9.10,7.28,9.80,99.90,735700,40,20104,-68
2020-11-11 06:56:21,8.52,7.38,9.80,99.90,743011,32,20092,-69
2020-11-11 06:56:52,10.93,7.32,9.80,99.90,737744,40,20084,-68
2020-11-11 06:57:23,10.27,7.60,9.80,99.90,737748,40,20103,-67
2020-11-11 06:57:58,10.13,7.88,9.80,99.90,737710,40,20111,-69
2020-11-11 06:58:31,9.05,7.50,9.80,99.90,743813,32,20096,-68
2020-11-11 06:59:01,9.93,8.15,9.90,99.90,735865,40,20328,-68
2020-11-11 06:59:41,9.13,7.30,9.80,99.90,737782,40,20092,-67
2020-11-11 07:00:27,11.40,8.23,9.90,99.90,742940,32,20318,-68
2020-11-11 07:01:07,13.98,8.18,9.80,99.90,739910,40,20103,-68
2020-11-11 07:01:42,11.90,7.50,9.70,99.90,744767,32,20090,-68
2020-11-11 07:02:22,11.63,7.50,9.70,99.90,737762,40,20104,-68
2020-11-11 07:03:06,7.82,7.03,9.70,99.90,739915,32,20124,-68
2020-11-11 07:03:39,7.50,6.75,9.70,99.90,739894,40,20150,-67
2020-11-11 07:04:26,8.48,6.47,9.60,99.90,743462,32,20178,-68
2020-11-11 07:04:57,10.18,6.80,9.60,99.90,739875,40,20087,-68
2020-11-11 07:05:31,10.13,7.53,9.60,99.90,735585,40,20129,-68
2020-11-11 07:06:22,9.20,7.15,9.70,99.90,737645,40,20103,-68
2020-11-11 07:06:57,11.38,7.43,9.60,99.90,738397,32,20104,-67
2020-11-11 07:07:30,7.97,6.57,9.60,99.90,739659,40,20090,-68
2020-11-11 07:08:20,8.52,7.30,9.60,99.90,736544,32,20283,-68
2020-11-11 07:09:02,11.25,7.70,9.60,99.90,738514,32,20170,-68
2020-11-11 07:09:38,11.80,7.45,9.60,99.90,739134,32,20399,-67
2020-11-11 07:10:23,10.50,7.40,9.60,99.90,740824,32,20096,-68
2020-11-11 07:11:05,11.68,6.75,9.60,99.90,743601,32,20092,-68
2020-11-11 07:11:37,8.25,6.88,9.50,99.90,743942,32,20314,-68
2020-11-11 07:12:10,9.02,7.00,9.60,99.90,739647,40,20134,-68
2020-11-11 07:12:51,9.40,7.15,9.60,99.90,735587,40,20162,-68
2020-11-11 07:13:30,10.70,7.57,9.60,99.90,743997,32,20190,-68
2020-11-11 07:14:00,9.68,7.43,9.70,99.90,744236,32,20420,-68
2020-11-11 07:14:35,9.52,7.20,9.70,99.90,737604,40,20200,-68
2020-11-11 07:15:13,11.32,7.47,9.70,99.90,740489,32,20304,-68
2020-11-11 07:15:44,10.73,7.70,9.70,99.90,735674,40,20093,-67
2020-11-11 07:16:22,9.07,7.38,9.70,99.90,735653,40,20393,-67
2020-11-11 07:17:14,9.20,7.70,9.70,99.90,739808,32,20083,-68
2020-11-11 07:17:48,10.50,7.40,9.60,99.90,740326,32,20096,-68
2020-11-11 07:18:25,9.73,7.50,9.60,99.90,737603,40,20104,-67
2020-11-11 07:19:02,8.63,7.72,9.60,99.90,735541,40,20089,-68
2020-11-11 07:19:33,12.63,7.28,9.60,99.90,741728,32,20102,-68
2020-11-11 07:20:21,7.63,6.72,9.70,99.90,737693,40,20104,-68
2020-11-11 07:20:53,9.48,7.35,9.70,99.90,735547,40,20092,-68
2020-11-11 07:21:25,10.68,7.90,9.70,99.90,743088,32,20084,-68
2020-11-11 07:21:56,10.85,7.68,9.70,99.90,739456,32,20302,-68
2020-11-11 07:22:35,10.82,7.40,9.70,99.90,739700,40,20098,-68
2020-11-11 07:23:10,9.85,7.75,9.70,99.90,735943,32,20096,-68
2020-11-11 07:23:41,11.25,8.50,9.70,99.90,739612,40,20079,-68
2020-11-11 07:24:14,14.07,7.57,9.70,99.90,739360,40,20099,-68
2020-11-11 07:24:45,13.10,7.78,9.70,99.90,745715,32,20095,-68
2020-11-11 07:25:27,12.20,7.78,9.70,99.90,737440,40,20527,-68
2020-11-11 07:26:15,14.57,7.57,9.70,99.90,740264,32,20091,-68
2020-11-11 07:27:01,16.00,8.00,9.70,99.90,738607,32,20162,-68
2020-11-11 07:27:32,9.52,7.82,9.60,99.90,743315,32,20104,-68
2020-11-11 07:28:09,11.38,7.70,9.60,99.90,735585,40,20088,-68
2020-11-11 07:28:40,11.23,8.30,9.70,99.90,741355,32,20095,-68
2020-11-11 07:29:12,11.82,8.48,9.70,99.90,739643,40,20107,-69
2020-11-11 07:29:43,11.07,8.13,9.70,99.90,737526,40,20111,-68
2020-11-11 07:30:15,10.45,8.10,9.70,99.90,735492,40,20088,-68
2020-11-11 07:31:04,13.98,8.05,9.80,99.90,737449,40,20192,-68
2020-11-11 07:31:50,11.32,7.95,9.80,99.90,737589,40,20099,-68
2020-11-11 07:32:21,9.10,7.45,9.80,99.90,747343,32,20203,-68
2020-11-11 07:32:58,9.90,7.38,9.80,99.90,739671,40,20169,-68
2020-11-11 07:33:38,17.50,7.93,9.80,99.90,743930,32,20092,-69
2020-11-11 07:34:28,13.05,8.18,9.80,99.90,737961,40,20084,-68
2020-11-11 07:35:09,9.65,7.47,9.70,99.90,740519,32,20394,-67
2020-11-11 07:35:39,8.88,7.22,9.80,99.90,739621,40,20394,-68
2020-11-11 07:36:12,9.85,7.60,9.70,99.90,737571,40,20103,-68
2020-11-11 07:36:43,11.20,7.47,9.80,99.90,743223,32,20374,-68
2020-11-11 07:37:24,9.25,7.78,9.80,99.90,735519,40,20088,-67
2020-11-11 07:38:25,11.05,7.03,9.80,99.90,742116,32,20105,-69
2020-11-11 07:38:59,9.80,9.80,9.80,99.90,741376,32,20112,-68
2020-11-11 07:40:08,9.20,7.13,9.70,99.90,735990,40,19991,-68
2020-11-11 07:40:41,11.63,7.05,9.70,99.90,734498,40,20100,-68
2020-11-11 07:41:12,9.43,7.40,9.70,99.90,733715,40,20213,-68
2020-11-11 07:41:54,10.90,7.90,9.70,99.90,737541,40,20099,-67
2020-11-11 07:42:33,8.50,7.38,9.70,99.90,737613,40,20395,-69
2020-11-11 07:43:04,11.52,7.30,9.70,99.90,733446,40,20359,-67
2020-11-11 07:43:45,10.50,7.85,9.80,99.90,733423,40,20085,-68
2020-11-11 07:44:24,9.45,7.78,9.80,99.90,737384,32,20107,-68
2020-11-11 07:44:56,10.05,7.32,9.80,99.90,735588,40,20092,-68
2020-11-11 07:45:26,11.93,7.80,9.80,99.90,737361,40,20135,-68
2020-11-11 07:45:57,12.10,8.35,9.90,99.90,737575,40,20288,-68
2020-11-11 07:46:28,13.30,8.30,9.80,99.90,735560,40,20100,-68
2020-11-11 07:47:04,11.70,8.20,9.90,99.90,737069,32,20088,-68
2020-11-11 07:47:35,11.98,7.65,9.90,99.90,737558,40,20479,-68
2020-11-11 07:48:06,11.80,8.50,9.90,99.90,735598,40,20107,-68
2020-11-11 07:48:36,11.77,8.18,9.90,99.90,737498,40,20095,-68
2020-11-11 07:49:07,11.80,8.50,9.90,99.90,735557,40,20084,-68
2020-11-11 07:49:37,9.77,7.60,10.00,99.90,737583,40,20106,-68
2020-11-11 07:50:09,10.43,7.93,10.00,99.90,737536,40,20075,-68
2020-11-11 07:50:40,12.43,8.20,10.00,99.90,733504,40,20139,-68
2020-11-11 07:51:10,12.85,8.57,10.00,99.90,735616,40,20190,-68
2020-11-11 07:51:44,16.02,8.75,10.00,99.90,735675,40,20167,-68
2020-11-11 07:52:14,11.52,8.20,10.00,99.90,737592,40,20139,-68
2020-11-11 07:52:45,10.98,8.15,9.90,99.90,739620,40,20082,-68
2020-11-11 07:53:16,15.57,8.10,10.00,99.90,739552,40,20088,-67
2020-11-11 07:53:48,12.40,8.35,10.00,99.90,737530,40,20100,-67
2020-11-11 07:54:18,11.35,8.35,10.00,99.90,742269,32,20130,-67
2020-11-11 07:54:49,11.82,7.85,10.00,99.90,735523,40,20091,-69
2020-11-11 07:55:20,9.05,7.57,10.00,99.90,737407,40,20088,-68
2020-11-11 07:55:51,10.70,8.02,10.00,99.90,737541,40,20080,-67
2020-11-11 07:56:21,10.43,7.63,10.00,99.90,737547,40,20084,-67
2020-11-11 07:56:52,12.23,8.27,10.00,99.90,735581,40,20425,-67
2020-11-11 07:57:22,13.52,8.98,10.00,99.90,735546,40,20391,-68
2020-11-11 07:57:54,12.50,8.45,10.00,99.90,735528,40,20095,-68
2020-11-11 07:58:26,13.38,8.45,10.10,99.90,735373,40,20144,-68
2020-11-11 07:58:57,9.68,7.95,10.10,99.90,735238,40,20100,-67
2020-11-11 07:59:27,14.15,8.27,10.10,99.90,738170,32,20280,-67
2020-11-11 07:59:58,12.75,8.80,10.10,99.90,737480,40,20154,-68
2020-11-11 08:00:28,10.98,8.05,10.10,99.90,737475,40,20299,-68
2020-11-11 08:00:59,11.68,8.75,10.10,99.90,735421,40,20098,-67
2020-11-11 08:01:39,11.80,8.55,10.20,99.90,735482,40,20094,-68
2020-11-11 08:02:10,9.98,8.25,10.10,99.90,737431,40,20142,-68
2020-11-11 08:02:40,13.07,8.52,10.10,99.90,737592,40,20146,-68
2020-11-11 08:03:11,9.43,8.43,10.10,99.90,737428,40,20116,-67
2020-11-11 08:03:42,9.65,8.20,10.10,99.90,739574,40,20103,-68
2020-11-11 08:04:12,14.60,8.38,10.10,99.90,737413,40,20092,-68
2020-11-11 08:04:43,10.20,8.40,10.10,99.90,735654,40,20371,-67
2020-11-11 08:05:13,11.32,7.57,10.20,99.90,733445,40,20088,-68
2020-11-11 08:05:44,10.75,8.32,10.20,99.90,733861,40,20143,-68
2020-11-11 08:06:15,11.73,7.90,10.20,99.90,735732,40,20437,-67
2020-11-11 08:06:45,11.85,7.82,10.20,99.90,737873,40,20154,-67
2020-11-11 08:07:16,10.13,8.15,10.20,99.90,737775,40,20391,-67
2020-11-11 08:07:46,9.38,7.70,10.20,99.90,737620,40,20105,-67
2020-11-11 08:08:17,10.00,8.02,10.20,99.90,739619,40,20117,-68
2020-11-11 08:08:48,11.52,7.97,10.20,99.90,739522,40,20167,-68
2020-11-11 08:09:18,15.30,8.38,10.20,99.90,739628,40,20410,-67
2020-11-11 08:09:49,10.52,8.32,10.30,99.90,739583,40,20096,-68
2020-11-11 08:10:20,9.48,7.85,10.30,99.90,735569,40,20088,-67
2020-11-11 08:10:50,9.18,7.75,10.30,99.90,737548,40,20088,-68
2020-11-11 08:11:21,12.60,7.47,10.30,99.90,736962,40,20137,-68
2020-11-11 08:11:51,10.93,8.40,10.30,99.90,737537,40,20323,-70
2020-11-11 08:12:22,12.07,7.95,10.30,99.90,737485,40,20104,-69
2020-11-11 08:12:53,12.60,8.57,10.40,99.90,737512,40,20099,-69
2020-11-11 08:13:23,15.95,8.30,10.40,99.90,737489,40,20385,-69
2020-11-11 08:13:54,9.95,8.30,10.40,99.90,733442,40,20113,-69
2020-11-11 08:14:24,13.20,8.57,10.40,99.90,733381,40,20097,-68
2020-11-11 08:14:55,11.90,8.02,10.40,99.90,733645,40,20096,-69
2020-11-11 08:15:26,8.35,7.53,10.40,99.90,737437,40,20091,-68
2020-11-11 08:15:56,9.32,7.75,10.40,99.90,739561,40,20084,-69
2020-11-11 08:16:27,10.75,8.07,10.40,99.90,737513,40,20131,-69
2020-11-11 08:16:57,10.73,7.88,10.40,99.90,735493,40,20096,-69
2020-11-11 08:17:28,10.00,7.90,10.40,99.90,735546,40,20168,-68
2020-11-11 08:17:59,9.85,7.10,10.40,99.90,737452,40,20410,-68
2020-11-11 08:18:29,8.90,8.00,10.40,99.90,739509,40,20106,-68
2020-11-11 08:19:00,10.38,8.35,10.40,99.90,735465,40,20092,-69
2020-11-11 08:19:31,10.48,7.63,10.40,99.90,733350,40,20101,-69
2020-11-11 08:20:07,10.73,7.55,10.40,99.90,735415,40,20090,-69
2020-11-11 08:20:38,11.07,7.78,10.40,99.90,737297,40,20100,-69
2020-11-11 08:21:08,11.82,9.05,10.40,99.90,735507,40,20096,-68
2020-11-11 08:21:39,11.45,8.02,10.30,99.90,735456,40,20435,-68
2020-11-11 08:22:09,12.80,8.05,10.30,99.90,735493,40,20113,-68
2020-11-11 08:22:40,10.73,7.80,10.30,99.90,733667,40,20084,-67
2020-11-11 08:23:11,14.32,9.02,10.30,99.90,735424,40,20145,-68
2020-11-11 08:23:41,10.05,8.32,10.30,99.90,735556,40,20107,-68
2020-11-11 08:24:12,14.60,8.20,10.30,99.90,737577,40,20402,-69
2020-11-11 08:24:42,11.98,7.88,10.30,99.90,739612,40,20158,-68
2020-11-11 08:25:13,12.43,7.88,10.30,99.90,741603,40,20110,-68
2020-11-11 08:25:46,11.82,8.00,10.30,99.90,741685,40,20398,-68
2020-11-11 08:26:17,10.73,8.68,10.30,99.90,739557,40,20386,-68
2020-11-11 08:26:47,11.57,7.97,10.30,99.90,737399,40,20099,-68
2020-11-11 08:27:19,12.65,8.40,10.30,99.90,733670,40,20280,-68
2020-11-11 08:27:50,10.85,7.85,10.30,99.90,735539,40,20096,-68
2020-11-11 08:28:20,9.57,7.72,10.30,99.90,735557,40,20085,-68
2020-11-11 08:28:51,11.05,8.27,10.40,99.90,739624,40,20111,-69
2020-11-11 08:29:22,11.32,8.02,10.40,99.90,737485,40,20098,-68
2020-11-11 08:29:52,9.88,7.85,10.40,99.90,731375,40,20092,-68
2020-11-11 08:30:23,9.63,7.75,10.40,99.90,731479,40,20288,-67
2020-11-11 08:30:54,13.45,8.35,10.40,99.90,733896,40,20096,-69
2020-11-11 08:31:24,11.55,8.05,10.40,99.90,738015,40,20088,-68
2020-11-11 08:31:55,9.98,8.13,10.40,99.90,738059,40,20100,-68
2020-11-11 08:32:25,10.57,8.45,10.40,99.90,735886,40,20430,-69
2020-11-11 08:32:56,10.15,8.25,10.50,99.90,736092,40,20095,-67
2020-11-11 08:33:27,13.55,8.93,10.40,99.90,738090,40,20488,-67
2020-11-11 08:33:57,11.07,8.93,10.40,99.90,740198,40,20075,-69
2020-11-11 08:34:28,13.27,8.80,10.40,99.90,740150,40,20115,-68
2020-11-11 08:34:59,11.27,8.25,10.40,99.90,737977,40,20425,-68
2020-11-11 08:35:29,10.55,8.55,10.50,99.90,735878,40,20080,-68
2020-11-11 08:36:00,10.85,8.05,10.40,99.90,733773,40,20089,-68
2020-11-11 08:36:31,9.43,8.18,10.50,99.90,735599,40,20387,-68
2020-11-11 08:37:01,10.68,7.75,10.50,99.90,735413,40,20190,-68
2020-11-11 08:37:32,10.20,8.15,10.50,99.90,733363,40,20084,-68
2020-11-11 08:38:02,10.38,8.30,10.50,99.90,733459,40,20093,-69
2020-11-11 08:38:33,10.02,8.13,10.60,99.90,735478,40,20105,-68
2020-11-11 08:39:04,10.40,8.20,10.60,99.90,735562,40,20089,-68
2020-11-11 08:39:35,10.80,8.10,10.60,99.90,735297,40,20084,-68
2020-11-11 08:40:06,9.88,7.90,10.60,99.90,735475,40,20318,-69
2020-11-11 08:40:37,11.70,8.73,10.60,99.90,737409,40,20080,-68
2020-11-11 08:41:07,10.65,8.13,10.60,99.90,737377,40,20084,-69
2020-11-11 08:41:38,11.70,8.27,10.60,99.90,737396,40,20324,-69
2020-11-11 08:42:09,11.93,8.98,10.60,99.90,737508,40,20150,-69
2020-11-11 08:42:40,11.77,9.25,10.60,99.90,735510,40,20083,-69
2020-11-11 08:43:10,11.55,8.77,10.60,99.90,735531,40,20096,-69
2020-11-11 08:43:41,11.32,8.68,10.60,99.90,735376,40,20470,-69
2020-11-11 08:44:11,11.98,9.23,10.60,99.90,735492,40,20088,-68
2020-11-11 08:44:42,11.07,9.05,10.60,99.90,739513,40,20187,-68
2020-11-11 08:45:13,13.18,9.15,10.60,99.90,739389,40,20104,-69
2020-11-11 08:45:43,11.85,9.05,10.60,99.90,737452,40,20173,-69
2020-11-11 08:46:14,15.80,8.82,10.60,99.90,735410,40,20437,-69
2020-11-11 08:46:44,10.68,8.88,10.70,99.90,735420,40,20080,-68
2020-11-11 08:47:15,13.40,9.25,10.60,99.90,735351,40,20096,-68
2020-11-11 08:47:46,16.92,9.48,10.70,99.90,737327,40,20076,-68
2020-11-11 08:48:16,13.70,9.75,10.70,99.90,735428,40,20107,-68
2020-11-11 08:48:47,12.70,9.38,10.70,99.90,733352,40,20101,-69
2020-11-11 08:49:18,15.38,9.38,10.60,99.90,733329,40,20084,-69
2020-11-11 08:49:48,14.35,9.88,10.60,99.90,735512,40,20112,-69
2020-11-11 08:50:19,14.00,9.10,10.60,99.90,735619,40,20146,-68
2020-11-11 08:50:50,14.50,10.10,10.60,99.90,735397,40,20081,-69
2020-11-11 08:51:21,11.77,9.27,10.60,99.90,735382,40,20088,-69
2020-11-11 08:51:51,12.98,9.82,10.60,99.90,735440,40,20098,-69
2020-11-11 08:52:22,13.73,9.30,10.70,99.90,733297,40,20167,-69
2020-11-11 08:52:53,12.55,9.48,10.70,99.90,735337,40,20167,-70
2020-11-11 08:53:23,12.95,9.43,10.70,99.90,735445,40,20100,-69
2020-11-11 08:53:54,14.43,8.80,10.70,99.90,735456,40,20091,-69
2020-11-11 08:54:25,12.20,8.80,10.70,99.90,735404,40,20394,-69
2020-11-11 08:54:55,13.88,8.93,10.80,99.90,733445,40,20289,-70
2020-11-11 08:55:26,12.38,8.93,10.80,99.90,733222,40,20085,-68
2020-11-11 08:55:56,13.43,9.20,10.80,99.90,737335,40,20170,-69
2020-11-11 08:56:27,12.50,9.02,10.80,99.90,737366,40,20354,-69
2020-11-11 08:56:58,13.65,9.68,10.80,99.90,735318,40,20131,-68
2020-11-11 08:57:29,13.23,9.82,10.80,99.90,731283,40,20375,-69
2020-11-11 08:58:01,15.55,10.38,10.80,99.90,733329,40,20097,-69
2020-11-11 08:58:32,13.02,9.95,10.90,99.90,735347,40,20395,-69
2020-11-11 08:59:03,11.55,9.40,10.90,99.90,733342,40,20085,-68
2020-11-11 08:59:34,14.52,9.40,10.90,99.90,733285,40,20080,-68
2020-11-11 09:00:05,15.68,10.05,10.90,99.90,733277,40,20097,-69
2020-11-11 09:00:35,12.88,10.55,10.90,99.90,740811,32,20395,-69
2020-11-11 09:01:06,17.67,10.48,10.90,99.90,735381,40,20089,-68
2020-11-11 09:01:38,12.05,9.70,10.90,99.90,735302,40,20114,-69
2020-11-11 09:02:08,14.43,10.23,10.90,99.90,737479,40,20338,-69
2020-11-11 09:02:39,14.98,10.38,10.90,99.90,737421,40,20088,-68
2020-11-11 09:03:09,16.20,10.55,10.90,99.90,735539,40,20104,-68
2020-11-11 09:03:40,14.07,10.10,10.90,99.90,733392,40,20097,-68
2020-11-11 09:04:11,14.80,10.98,10.90,99.90,733447,40,20092,-69
2020-11-11 09:04:41,17.77,11.27,10.90,99.90,733319,40,20088,-69
2020-11-11 09:05:12,21.63,15.15,10.90,99.90,733220,40,20092,-68
2020-11-11 09:05:42,19.15,12.38,10.90,99.90,733373,40,20097,-68
2020-11-11 09:06:13,18.02,13.13,10.90,99.90,735500,40,20099,-68
2020-11-11 09:06:44,16.85,13.50,10.90,99.90,733430,40,20101,-69
2020-11-11 09:07:15,17.25,12.82,11.00,99.90,739422,40,20075,-69
2020-11-11 09:07:45,18.15,12.55,10.90,99.90,739532,40,20448,-68
2020-11-11 09:08:16,19.40,12.23,11.00,99.90,735470,40,20101,-68
2020-11-11 09:08:48,15.25,11.50,11.00,99.90,735506,40,20112,-69
2020-11-11 09:09:19,15.55,11.13,11.00,99.90,739406,40,20138,-70
2020-11-11 09:09:50,16.35,10.88,11.00,99.90,739443,40,20108,-69
2020-11-11 09:10:20,16.85,10.82,11.00,99.90,739424,40,20076,-69
2020-11-11 09:10:52,16.95,10.57,11.00,99.90,737494,40,20108,-68
2020-11-11 09:11:23,14.90,9.52,11.00,99.90,739998,32,20286,-69
2020-11-11 09:12:00,15.68,11.00,11.00,99.90,736033,40,20081,-69
2020-11-11 09:12:31,19.00,10.15,10.90,99.90,737789,40,20402,-69
2020-11-11 09:13:01,20.15,10.48,10.90,99.90,734383,32,20092,-69
2020-11-11 09:13:32,15.32,10.68,10.90,99.90,737730,40,20084,-68
2020-11-11 09:14:03,22.30,11.00,10.80,99.90,735829,40,20091,-69
2020-11-11 09:14:35,13.45,10.40,10.80,99.90,735929,40,20142,-69
2020-11-11 09:15:05,13.40,9.85,10.80,99.90,737309,32,20092,-69
2020-11-11 09:15:36,16.55,10.15,10.80,99.90,735685,40,20310,-69
2020-11-11 09:16:07,15.73,10.35,10.80,99.90,737831,40,20495,-69
2020-11-11 09:16:37,16.30,11.43,10.80,99.90,737780,40,20084,-69
2020-11-11 09:17:08,17.27,11.85,10.90,99.90,735746,40,20105,-70
2020-11-11 09:17:39,18.02,10.68,10.80,99.90,733595,40,20100,-69
2020-11-11 09:18:09,16.95,11.55,10.80,99.90,735791,40,20131,-69
2020-11-11 09:18:40,15.40,11.55,10.80,99.90,735817,40,20186,-68
2020-11-11 09:19:10,15.77,10.35,10.90,99.90,739813,40,20091,-68
2020-11-11 09:19:41,15.80,10.75,10.90,99.90,735726,40,20111,-68
2020-11-11 09:20:12,12.23,9.65,10.90,99.90,735722,40,20123,-69
2020-11-11 09:20:42,16.42,11.10,10.80,99.90,735873,40,20100,-69
2020-11-11 09:21:13,16.10,10.50,10.80,99.90,733883,40,20088,-68
2020-11-11 09:21:44,16.98,10.55,10.80,99.90,735886,40,20393,-70
2020-11-11 09:22:15,14.50,9.93,10.80,99.90,735731,40,20186,-68
2020-11-11 09:22:45,14.88,10.18,10.80,99.90,733755,40,20104,-68
2020-11-11 09:23:41,14.20,10.00,10.80,99.90,735675,40,20211,-69
2020-11-11 09:24:17,15.20,10.00,10.80,99.90,737530,40,20084,-69
2020-11-11 09:24:54,15.65,9.88,10.80,99.90,739828,40,20099,-68
2020-11-11 09:25:26,14.15,9.82,10.70,99.90,737724,40,20403,-68
2020-11-11 09:25:57,14.32,10.18,10.70,99.90,739866,40,20353,-68
2020-11-11 09:26:28,15.95,11.35,10.70,99.90,737076,32,20088,-69
2020-11-11 09:26:59,15.77,10.82,10.70,99.90,734000,40,20100,-68
2020-11-11 09:27:30,16.92,11.27,10.80,99.90,734574,32,20096,-69
2020-11-11 09:28:01,20.73,10.70,10.80,99.90,739771,40,20122,-69
2020-11-11 09:28:32,17.90,11.88,10.80,99.90,739843,40,20111,-68
2020-11-11 09:29:04,18.02,11.00,10.80,99.90,737807,40,20108,-69
2020-11-11 09:29:34,18.75,11.80,10.90,99.90,733731,40,20133,-68
2020-11-11 09:30:28,17.38,10.95,10.90,99.90,733857,40,20437,-69
2020-11-11 09:31:07,20.48,11.20,10.90,99.90,735480,40,20084,-69
2020-11-11 09:31:40,14.85,10.88,10.90,99.90,735802,40,20092,-69
2020-11-11 09:32:17,15.77,10.63,10.90,99.90,735938,40,20080,-69
2020-11-11 09:32:57,17.35,11.23,10.90,99.90,734929,40,20097,-69
2020-11-11 09:33:27,15.75,10.65,10.90,99.90,733624,40,20085,-69
2020-11-11 09:33:58,15.88,10.73,11.00,99.90,735025,40,20077,-69
2020-11-11 09:34:28,16.08,10.82,11.00,99.90,735736,40,20167,-69
2020-11-11 09:34:59,18.88,10.98,11.00,99.90,735821,40,20088,-69
2020-11-11 09:35:31,17.40,11.45,11.10,99.90,733752,40,20302,-69
2020-11-11 09:36:03,20.73,10.80,11.10,99.90,733883,40,20096,-69
2020-11-11 09:36:34,17.20,11.70,11.20,99.90,736067,40,20154,-69
2020-11-11 09:37:04,17.25,11.30,11.20,99.90,736087,40,20112,-69
2020-11-11 09:37:35,17.17,11.15,11.30,99.90,737680,40,20108,-69
2020-11-11 09:38:06,19.13,11.50,11.30,99.90,737741,40,20087,-69
2020-11-11 09:38:37,17.20,11.35,11.30,99.90,737869,40,20091,-69
2020-11-11 09:39:08,21.92,12.65,11.40,99.90,735868,40,20379,-68
2020-11-11 09:39:39,16.45,12.93,11.30,99.90,734721,32,20088,-69
2020-11-11 09:40:10,21.42,13.05,11.30,99.90,735684,40,20092,-69
2020-11-11 09:40:40,20.80,13.13,11.30,99.90,735689,40,20084,-69
2020-11-11 09:41:11,20.05,12.60,11.20,99.90,737838,40,20107,-69
2020-11-11 09:41:42,18.35,12.75,11.20,99.90,737714,40,20094,-69
2020-11-11 09:42:12,19.33,12.10,11.20,99.90,739745,40,20102,-69
2020-11-11 09:42:43,19.25,12.73,11.20,99.90,735735,40,20092,-68
2020-11-11 09:43:13,23.13,12.48,11.20,99.90,735752,40,20100,-68
2020-11-11 09:43:44,18.63,12.45,11.20,99.90,733710,40,20168,-68
2020-11-11 09:44:15,22.55,12.32,11.30,99.90,733866,40,20069,-68
2020-11-11 09:44:45,18.83,12.82,11.20,99.90,731676,40,20097,-69
2020-11-11 09:45:16,23.50,12.75,11.20,99.90,733723,40,20230,-69
2020-11-11 09:45:47,21.80,14.25,11.20,99.90,735837,40,20095,-68
2020-11-11 09:46:18,20.92,13.48,11.20,99.90,735749,40,20092,-69
2020-11-11 09:46:48,21.77,13.73,11.20,99.90,735706,40,20298,-69
2020-11-11 09:47:19,20.33,13.38,11.20,99.90,737780,40,20084,-68
2020-11-11 09:47:49,19.05,13.40,11.10,99.90,737672,40,20101,-69
2020-11-11 09:48:20,20.63,13.27,11.20,99.90,737741,40,20117,-68
2020-11-11 09:48:51,20.75,12.63,11.20,99.90,737752,40,20345,-69
2020-11-11 09:49:21,22.95,11.93,11.20,99.90,737803,40,20108,-70
2020-11-11 09:49:52,17.13,11.93,11.20,99.90,735787,40,20097,-70
2020-11-11 09:50:22,16.42,11.82,11.30,99.90,733580,40,20403,-69
2020-11-11 09:50:53,20.85,12.20,11.30,99.90,731646,40,20084,-69
2020-11-11 09:51:24,16.42,11.95,11.30,99.90,733826,40,20116,-69
2020-11-11 09:51:54,17.17,12.07,11.30,99.90,735983,40,20084,-68
2020-11-11 09:52:25,19.13,12.10,11.40,99.90,737864,40,20088,-68
2020-11-11 09:52:56,16.10,12.20,11.40,99.90,735763,40,20123,-68
2020-11-11 09:53:27,17.48,11.82,11.50,99.90,735848,40,20104,-69
2020-11-11 09:53:57,19.27,12.05,11.50,99.90,735876,40,20084,-69
2020-11-11 09:54:28,16.95,12.77,11.50,99.90,735682,40,20096,-69
2020-11-11 09:54:58,17.33,12.30,11.60,99.90,735867,40,20155,-69
2020-11-11 09:55:29,22.25,13.40,11.60,99.90,737575,40,20167,-69
2020-11-11 09:56:00,18.35,13.05,11.60,99.90,737849,40,20101,-68
2020-11-11 09:56:40,18.55,13.18,11.50,99.90,737790,40,20191,-68
2020-11-11 09:57:10,21.73,13.10,11.50,99.90,736534,40,20088,-68
2020-11-11 09:57:41,22.10,13.35,11.50,99.90,735762,40,20092,-69
2020-11-11 09:58:12,19.67,13.73,11.50,99.90,735780,40,20328,-69
2020-11-11 09:58:42,21.80,13.32,11.50,99.90,737807,40,20108,-69
2020-11-11 09:59:16,22.27,13.00,11.60,99.90,739900,40,20111,-69
2020-11-11 09:59:48,21.95,13.90,11.60,99.90,740288,32,20085,-68
2020-11-11 10:00:31,17.58,12.73,11.60,99.90,733603,40,20151,-69
2020-11-11 10:01:09,15.80,12.40,11.70,99.90,733667,40,20135,-69
2020-11-11 10:02:00,17.55,12.55,11.70,99.90,738155,32,20092,-69
2020-11-11 10:02:39,20.15,13.80,11.70,99.90,739706,32,20577,-69
2020-11-11 10:03:22,20.45,13.13,11.50,99.90,736209,40,20071,-69
2020-11-11 10:04:21,18.92,12.30,11.40,99.90,738646,40,20119,-69
2020-11-11 10:05:13,22.60,12.93,11.30,99.90,740967,40,20403,-68
2020-11-11 10:06:03,17.85,12.63,11.30,99.90,737833,40,20098,-68
2020-11-11 10:06:52,16.05,12.05,11.30,99.90,742225,32,20095,-69
2020-11-11 10:07:41,17.50,12.40,11.20,99.90,737615,40,20100,-68
2020-11-11 10:08:30,17.15,12.10,11.20,99.90,733363,40,20099,-69
2020-11-11 10:09:19,17.52,12.40,11.20,99.90,733660,40,20085,-69
2020-11-11 10:09:50,16.33,11.95,11.20,99.90,735948,40,20088,-68
2020-11-11 10:10:32,18.80,13.32,11.20,99.90,736583,40,20158,-69
2020-11-11 10:11:22,18.55,13.05,11.20,99.90,744146,32,20095,-68
2020-11-11 10:12:15,18.88,12.35,11.30,99.90,733965,40,20080,-68
2020-11-11 10:13:04,18.58,12.85,11.30,99.90,740034,32,20237,-69
2020-11-11 10:13:53,19.08,12.77,11.30,99.90,737776,40,20087,-74
2020-11-11 10:14:59,17.20,12.50,11.30,99.90,742124,40,20083,-69
2020-11-11 10:15:48,22.85,13.57,11.30,99.90,737257,40,20099,-68
2020-11-11 10:16:37,22.67,13.25,11.20,99.90,735486,40,20068,-69
2020-11-11 10:17:26,16.60,11.93,11.20,99.90,737454,40,20099,-68
2020-11-11 10:18:16,20.42,12.68,11.10,99.90,732941,40,20113,-68
2020-11-11 10:18:49,18.33,12.25,11.10,99.90,735386,40,20089,-69
2020-11-11 10:19:38,19.38,12.90,11.20,99.90,736982,40,20166,-68
2020-11-11 10:20:27,17.25,12.10,11.20,99.90,738191,40,20422,-68
2020-11-11 10:21:19,16.75,11.90,11.20,99.90,737662,40,20089,-68
2020-11-11 10:21:52,23.02,11.90,11.10,99.90,743129,32,20124,-68
2020-11-11 10:22:41,15.02,10.85,11.10,99.90,741897,40,20099,-68
2020-11-11 10:23:15,12.55,9.82,11.20,99.90,744082,32,20091,-69
2020-11-11 10:24:23,15.38,10.52,11.20,99.90,739693,40,20095,-68
2020-11-11 10:25:03,13.50,9.63,11.30,99.90,735364,40,20127,-69
2020-11-11 10:25:39,14.73,10.13,11.30,99.90,733249,40,20156,-69
2020-11-11 10:26:32,17.73,10.25,11.30,99.90,732919,40,20164,-68
2020-11-11 10:27:06,12.95,9.38,11.30,99.90,729837,40,20086,-68
2020-11-11 10:27:55,14.80,9.63,11.40,99.90,731480,40,20297,-69
2020-11-11 10:28:45,12.77,9.80,11.40,99.90,731385,40,20085,-68
2020-11-11 10:29:22,13.13,9.63,11.40,99.90,728841,40,20142,-69
2020-11-11 10:30:05,12.15,9.30,11.30,99.90,730936,33,20093,-69
2020-11-11 10:30:53,14.57,9.55,11.30,99.90,729243,40,20089,-69
2020-11-11 10:31:40,17.23,9.77,11.30,99.90,739744,40,20084,-68
2020-11-11 10:32:10,13.02,9.73,11.30,99.90,738800,40,20099,-68
2020-11-11 10:32:41,14.20,10.15,11.30,99.90,733638,40,20287,-68
2020-11-11 10:33:12,15.88,10.48,11.30,99.90,737617,40,20127,-68
2020-11-11 10:33:42,14.25,9.88,11.30,99.90,735612,40,20378,-68
2020-11-11 10:34:14,15.23,10.38,11.40,99.90,733502,40,20583,-68
2020-11-11 10:34:45,13.80,10.00,11.40,99.90,733677,40,20096,-68
2020-11-11 10:35:15,12.20,9.50,11.50,99.90,735602,40,20096,-69
2020-11-11 10:35:46,20.88,9.52,11.60,99.90,735759,40,20108,-69
2020-11-11 10:36:16,12.23,9.88,11.60,99.90,733724,40,20123,-68
2020-11-11 10:36:48,12.70,9.50,11.60,99.90,733676,40,20246,-69
2020-11-11 10:37:18,12.30,9.30,11.60,99.90,735725,40,20107,-69
2020-11-11 10:37:49,14.88,10.30,11.60,99.90,733668,40,20295,-68
2020-11-11 10:38:19,18.98,9.50,11.60,99.90,735807,40,20395,-68
2020-11-11 10:38:50,12.57,9.52,11.60,99.90,737671,40,20119,-69
2020-11-11 10:39:22,14.40,10.48,11.60,99.90,733586,40,20163,-68
2020-11-11 10:39:53,14.45,9.88,11.60,99.90,735741,40,20092,-68
2020-11-11 10:40:23,13.20,9.07,11.70,99.90,737790,40,20107,-69
2020-11-11 10:40:54,15.73,9.45,11.70,99.90,737983,40,20374,-68
2020-11-11 10:41:25,11.27,9.25,11.70,99.90,739700,40,20190,-69
2020-11-11 10:41:56,17.14,8.58,11.60,99.90,741575,32,20083,-69
2020-11-11 10:42:26,12.32,8.90,11.60,99.90,737613,40,20369,-68
2020-11-11 10:42:57,10.90,9.45,11.70,99.90,733621,40,20101,-69
2020-11-11 10:43:27,10.80,8.52,11.70,99.90,737619,40,20090,-68
2020-11-11 10:43:58,15.63,8.82,11.70,99.90,737626,40,20421,-69
2020-11-11 10:44:29,10.75,8.57,11.70,99.90,735665,40,20177,-68
2020-11-11 10:44:59,13.82,8.18,11.70,99.90,737569,40,20088,-68
2020-11-11 10:45:30,16.23,9.18,11.70,99.90,737705,40,20417,-68
2020-11-11 10:46:00,11.02,9.18,11.70,99.90,735642,40,20104,-68
2020-11-11 10:46:32,11.55,9.13,11.70,99.90,737687,40,20088,-68
2020-11-11 10:47:02,20.20,8.65,11.70,99.90,743522,32,20100,-68
2020-11-11 10:47:33,12.88,8.15,11.70,99.90,733825,40,20096,-68
2020-11-11 10:48:04,21.08,9.30,11.70,99.90,735683,40,20323,-68
2020-11-11 10:48:35,13.15,8.63,11.70,99.90,735826,40,20108,-68
2020-11-11 10:49:05,12.65,8.70,11.70,99.90,735807,40,20116,-69
2020-11-11 10:49:36,16.90,9.02,11.70,99.90,733563,40,20149,-68
2020-11-11 10:50:07,12.88,8.10,11.70,99.90,737676,40,20088,-68
2020-11-11 10:50:37,10.20,8.38,11.70,99.90,733553,40,20453,-68
2020-11-11 10:51:08,11.82,8.30,11.70,99.90,731550,40,20150,-69
2020-11-11 10:51:39,11.32,7.93,11.70,99.90,733754,40,20100,-68
2020-11-11 10:52:10,11.23,8.55,11.70,99.90,733608,40,20148,-69
2020-11-11 10:52:40,12.80,9.40,11.70,99.90,741672,32,20320,-69
2020-11-11 10:53:11,13.23,8.57,11.70,99.90,737635,40,20088,-69
2020-11-11 10:53:41,11.50,7.95,11.80,99.90,735636,40,20366,-68
2020-11-11 10:54:12,10.32,8.18,11.80,99.90,735708,40,20092,-69
2020-11-11 10:54:43,21.88,8.85,11.80,99.90,735590,40,20088,-69
2020-11-11 10:55:14,11.55,7.85,11.80,99.90,737459,40,20158,-69
2020-11-11 10:55:44,17.27,9.15,11.80,99.90,733561,40,20103,-69
2020-11-11 10:56:15,10.27,8.50,11.80,99.90,735585,40,20096,-70
2020-11-11 10:56:45,12.95,8.60,11.80,99.90,737542,40,20103,-69
2020-11-11 10:57:16,13.10,9.35,11.80,99.90,735492,40,20084,-68
2020-11-11 10:57:47,14.75,8.70,11.80,99.90,735669,40,20095,-69
2020-11-11 10:58:17,10.30,8.85,11.80,99.90,735657,40,20133,-69
2020-11-11 10:58:48,12.48,9.35,11.80,99.90,735603,40,20093,-69
2020-11-11 10:59:19,20.83,9.02,11.80,99.90,735699,40,20096,-69
2020-11-11 10:59:49,15.77,8.82,11.80,99.90,733491,40,20174,-68
2020-11-11 11:00:20,11.70,8.43,11.80,99.90,735705,40,20096,-69
2020-11-11 11:00:50,12.65,8.43,11.90,99.90,737754,40,20095,-69
2020-11-11 11:01:21,12.60,9.00,11.90,99.90,735588,40,20244,-68
2020-11-11 11:01:52,9.85,8.32,11.90,99.90,735610,40,20430,-68
2020-11-11 11:02:22,22.67,8.48,11.90,99.90,737713,40,20091,-68
2020-11-11 11:02:53,13.57,9.60,12.00,99.90,735764,40,20115,-69
2020-11-11 11:03:24,14.15,9.50,11.90,99.90,733537,40,20093,-68
2020-11-11 11:03:54,14.50,8.93,11.90,99.90,735543,40,20099,-68
2020-11-11 11:04:25,14.05,9.63,11.90,99.90,735665,40,20236,-69
2020-11-11 11:04:55,14.20,8.13,12.00,99.90,737545,40,20383,-68
2020-11-11 11:05:26,12.82,8.90,12.00,99.90,739530,40,20098,-69
2020-11-11 11:05:57,12.65,9.52,12.00,99.90,737656,40,20127,-68
2020-11-11 11:06:27,11.82,9.00,12.00,99.90,737649,40,20330,-68
2020-11-11 11:06:58,18.10,8.95,12.00,99.90,735679,40,20159,-68
2020-11-11 11:07:28,13.30,8.52,11.90,99.90,733608,40,20204,-68
2020-11-11 11:07:59,12.77,8.75,11.90,99.90,741689,32,20491,-69
2020-11-11 11:08:30,14.88,9.30,12.00,99.90,735718,40,20365,-69
2020-11-11 11:09:00,13.85,9.07,12.00,99.90,735674,40,20108,-69
2020-11-11 11:09:31,12.05,8.80,12.00,99.90,733540,40,20089,-69
2020-11-11 11:10:02,15.70,9.68,12.00,99.90,733582,40,20108,-68
2020-11-11 11:10:32,15.18,10.10,12.00,99.90,733464,40,20310,-69
2020-11-11 11:11:03,13.05,9.07,12.00,99.90,733615,40,20512,-68
2020-11-11 11:11:33,12.63,9.43,12.00,99.90,733770,40,20092,-69
2020-11-11 11:12:04,14.77,9.40,11.90,99.90,737836,40,20159,-68
2020-11-11 11:12:35,13.68,9.07,11.90,99.90,739922,40,20158,-68
2020-11-11 11:13:05,13.60,9.88,11.90,99.90,733963,40,20100,-69
2020-11-11 11:13:36,14.38,9.18,12.00,99.90,736022,40,20088,-68
2020-11-11 11:14:07,12.82,9.05,12.00,99.90,741393,32,20092,-69
2020-11-11 11:14:37,17.60,8.95,12.00,99.90,735711,40,20087,-69
2020-11-11 11:15:08,15.57,9.60,12.00,99.90,735597,40,20340,-68
2020-11-11 11:15:39,12.55,9.13,12.00,99.90,735723,40,20088,-68
2020-11-11 11:16:13,12.48,8.73,12.00,99.90,735640,40,20088,-69
2020-11-11 11:16:44,13.55,8.90,12.10,99.90,733869,40,20179,-69
2020-11-11 11:17:15,15.15,9.23,12.10,99.90,735908,40,20167,-68
2020-11-11 11:17:45,15.00,9.10,12.10,99.90,736643,40,20371,-69
2020-11-11 11:18:16,12.50,8.82,12.20,99.90,738168,40,20095,-69
2020-11-11 11:18:46,11.93,8.80,12.20,99.90,737305,40,20128,-67
2020-11-11 11:19:17,11.52,8.88,12.20,99.90,739025,40,20379,-68
2020-11-11 11:19:48,11.77,8.95,12.20,99.90,737359,40,20088,-68
2020-11-11 11:20:18,13.95,9.57,12.30,99.90,735269,40,20100,-69
2020-11-11 11:20:49,13.98,9.23,12.30,99.90,731924,40,20335,-69
2020-11-11 11:21:19,14.60,9.88,12.30,99.90,735684,40,20076,-69
2020-11-11 11:21:50,14.63,9.57,12.30,99.90,733409,40,20133,-68
2020-11-11 11:22:21,17.88,9.95,12.30,99.90,731513,40,20160,-68
2020-11-11 11:22:51,13.57,9.95,12.30,99.90,733354,40,20136,-69
2020-11-11 11:23:22,14.43,10.02,12.30,99.90,735205,40,20092,-69
2020-11-11 11:23:53,21.10,10.63,12.30,99.90,735350,40,20338,-68
2020-11-11 11:24:23,18.02,9.75,12.30,99.90,734546,40,20150,-68
2020-11-11 11:24:54,15.25,9.52,12.30,99.90,734301,40,20287,-68
2020-11-11 11:25:24,19.38,10.20,12.30,99.90,737560,40,20099,-68
2020-11-11 11:25:55,20.20,9.65,12.30,99.90,734989,40,20088,-68
2020-11-11 11:26:26,15.27,10.05,12.30,99.90,737463,40,20422,-69
2020-11-11 11:26:56,14.63,10.15,12.30,99.90,735589,40,20104,-68
2020-11-11 11:27:27,12.20,9.50,12.30,99.90,733565,40,20101,-69
2020-11-11 11:27:58,13.77,9.88,12.30,99.90,735711,40,20092,-68
2020-11-11 11:28:28,17.00,9.93,12.30,99.90,737958,40,20386,-68
2020-11-11 11:28:59,15.70,9.40,12.30,99.90,741744,40,20376,-67
2020-11-11 11:29:29,16.48,9.35,12.30,99.90,739779,40,20088,-68
2020-11-11 11:30:00,13.80,9.50,12.30,99.90,735722,40,20083,-69
2020-11-11 11:30:31,15.82,10.15,12.40,99.90,735551,40,20095,-68
2020-11-11 11:31:01,12.20,9.25,12.40,99.90,735611,40,20104,-68
2020-11-11 11:31:32,13.05,9.80,12.40,99.90,735535,40,20373,-68
2020-11-11 11:32:03,12.38,9.70,12.40,99.90,735661,40,20114,-68
2020-11-11 11:32:34,14.93,10.27,12.40,99.90,735563,40,20104,-68
2020-11-11 11:33:04,14.55,10.30,12.40,99.90,735794,40,20080,-69
2020-11-11 11:33:35,14.52,10.13,12.40,99.90,737381,40,20088,-68
2020-11-11 11:34:06,17.13,10.20,12.40,99.90,737570,40,20407,-69
2020-11-11 11:34:36,13.43,9.80,12.30,99.90,739749,40,20179,-69
2020-11-11 11:35:07,14.63,10.73,12.30,99.90,739646,40,20121,-68
2020-11-11 11:35:37,15.45,10.75,12.30,99.90,737195,40,20173,-68
2020-11-11 11:36:08,14.05,9.70,12.30,99.90,737584,40,20220,-69
2020-11-11 11:36:38,17.67,10.23,12.20,99.90,733490,40,20575,-69
2020-11-11 11:37:09,15.10,10.20,12.20,99.90,737622,40,20170,-69
2020-11-11 11:37:40,14.85,10.63,12.20,99.90,739654,40,20152,-68
2020-11-11 11:38:10,14.10,10.25,12.20,99.90,739650,40,20364,-68
2020-11-11 11:38:41,13.35,9.75,12.20,99.90,735564,40,20098,-69
2020-11-11 11:39:11,16.05,9.90,12.20,99.90,735617,40,20104,-68
2020-11-11 11:39:42,12.75,10.70,12.20,99.90,735619,40,20168,-68
2020-11-11 11:40:13,19.40,9.80,12.20,99.90,735670,40,20160,-68
2020-11-11 11:40:44,18.25,10.55,12.20,99.90,742781,32,20154,-68
2020-11-11 11:41:15,13.77,10.38,12.20,99.90,737773,40,20076,-69
2020-11-11 11:41:45,17.02,11.07,12.20,99.90,739703,40,20097,-69
2020-11-11 11:42:16,17.70,10.23,12.20,99.90,739775,40,20115,-68
2020-11-11 11:42:46,18.23,10.82,12.20,99.90,739770,40,20468,-68
2020-11-11 11:43:17,15.15,9.63,12.20,99.90,737668,40,20108,-68
2020-11-11 11:43:48,12.35,9.80,12.30,99.90,737551,40,20104,-68
2020-11-11 11:44:18,12.30,9.50,12.30,99.90,737591,40,20390,-68
2020-11-11 11:44:49,15.25,9.82,12.30,99.90,735528,40,20092,-68
2020-11-11 11:45:19,14.10,9.73,12.30,99.90,735514,40,20092,-68
2020-11-11 11:45:50,20.13,10.48,12.30,99.90,737783,40,20095,-68
2020-11-11 11:46:21,19.20,9.88,12.30,99.90,737659,40,20084,-68
2020-11-11 11:46:51,13.80,10.43,12.30,99.90,737699,40,20127,-69
2020-11-11 11:47:22,15.07,10.90,12.30,99.90,739708,40,20426,-68
2020-11-11 11:47:52,14.93,10.25,12.40,99.90,737635,40,20087,-68
2020-11-11 11:48:23,20.30,11.95,12.40,99.90,737833,40,20095,-68
2020-11-11 11:48:54,20.35,12.40,12.40,99.90,737627,40,20295,-68
2020-11-11 11:49:24,19.35,12.27,12.40,99.90,735832,40,20096,-68
2020-11-11 11:49:55,25.38,12.50,12.40,99.90,737622,40,20420,-69
2020-11-11 11:50:58,19.15,12.38,12.30,99.90,757685,27,20235,-66
2020-11-11 11:51:29,23.95,12.40,12.30,99.90,744077,39,20099,-66
2020-11-11 11:51:59,17.95,11.32,12.30,99.90,743772,40,20360,-66
2020-11-11 11:52:30,15.02,11.45,12.30,99.90,741662,40,20118,-66
2020-11-11 11:53:01,16.20,10.43,12.40,99.90,739529,40,20103,-66
2020-11-11 11:53:31,14.15,10.35,12.40,99.90,739783,40,20103,-67
2020-11-11 11:54:02,18.27,10.80,12.40,99.90,735744,40,20111,-66
2020-11-11 11:54:33,16.85,9.93,12.50,99.90,739873,39,20095,-66
2020-11-11 11:55:03,20.27,11.15,12.50,99.90,743631,40,20409,-65
2020-11-11 11:55:36,14.65,10.93,12.50,99.90,741780,40,20095,-67
2020-11-11 11:56:10,19.13,10.57,12.50,99.90,741701,40,20107,-66
2020-11-11 11:57:07,13.55,10.02,12.50,99.90,738084,40,20153,-67
2020-11-11 11:57:37,16.23,10.48,12.50,99.90,739715,40,20146,-66
2020-11-11 11:58:08,15.23,10.75,12.40,99.90,745932,39,20097,-66
2020-11-11 11:58:38,17.63,11.27,12.40,99.90,745865,39,20367,-66
2020-11-11 11:59:09,16.17,10.55,12.40,99.90,747853,39,20102,-66
2020-11-11 11:59:40,15.80,11.73,12.30,99.90,745759,39,20094,-66
2020-11-11 12:00:10,16.80,12.05,12.30,99.90,743890,39,20083,-67
2020-11-11 12:00:41,19.65,11.82,12.30,99.90,744672,32,20127,-66
2020-11-11 12:01:11,15.18,11.48,12.20,99.90,743744,40,20082,-66
2020-11-11 12:01:44,21.35,11.55,12.20,99.90,743827,40,20306,-65
2020-11-11 12:02:18,15.13,10.52,12.20,99.90,752124,32,20118,-67
2020-11-11 12:02:49,17.77,11.20,12.20,99.90,744321,32,20153,-66
2020-11-11 12:03:20,15.32,11.02,12.20,99.90,739602,40,20119,-66
2020-11-11 12:03:50,17.90,12.45,12.20,99.90,739682,40,20141,-66
2020-11-11 12:04:21,20.75,11.20,12.20,99.90,741708,40,20095,-66
2020-11-11 12:04:52,18.25,11.57,12.20,99.90,741747,40,20095,-66
2020-11-11 12:05:22,20.15,10.65,12.20,99.90,751106,32,20151,-66
2020-11-11 12:05:53,16.40,10.73,12.20,99.90,743773,40,20364,-66
2020-11-11 12:06:23,18.75,10.73,12.30,99.90,743824,40,20091,-66
2020-11-11 12:06:54,18.73,10.40,12.30,99.90,739712,40,20115,-66
2020-11-11 12:07:24,17.85,10.45,12.30,99.90,743778,39,20095,-66
2020-11-11 12:07:55,21.10,11.30,12.30,99.90,745926,39,20110,-66
2020-11-11 12:08:26,19.10,11.30,12.30,99.90,746004,39,20101,-66
2020-11-11 12:08:56,20.17,11.27,12.30,99.90,745996,39,20082,-66
2020-11-11 12:09:27,19.25,11.13,12.30,99.90,741681,40,20087,-67
2020-11-11 12:09:58,18.73,11.65,12.40,99.90,739714,40,20190,-66
2020-11-11 12:10:28,19.05,11.95,12.30,99.90,741837,40,20079,-66
2020-11-11 12:10:59,18.08,11.80,12.30,99.90,743918,40,20098,-67
2020-11-11 12:11:29,16.92,11.65,12.30,99.90,745890,39,20397,-65
2020-11-11 12:12:00,17.73,11.20,12.30,99.90,743894,39,20090,-67
2020-11-11 12:12:30,18.00,11.40,12.30,99.90,743956,39,20095,-66
2020-11-11 12:13:01,20.33,12.38,12.30,99.90,745816,39,20118,-66
2020-11-11 12:13:32,21.35,11.82,12.30,99.90,741804,40,20099,-66
2020-11-11 12:14:02,24.80,11.32,12.30,99.90,739822,40,20374,-66
2020-11-11 12:14:33,23.75,11.63,12.30,99.90,737905,40,20095,-66
2020-11-11 12:15:06,22.55,12.18,12.30,99.90,739605,40,20108,-65
2020-11-11 12:15:37,18.65,11.60,12.30,99.90,740136,40,20095,-65
2020-11-11 12:16:08,21.50,11.90,12.30,99.90,744167,39,20106,-65
2020-11-11 12:16:38,20.83,11.65,12.30,99.90,742078,40,20141,-66
2020-11-11 12:17:09,18.98,12.02,12.30,99.90,745887,39,20090,-66
2020-11-11 12:17:41,22.40,11.80,12.30,99.90,744117,39,20381,-66
2020-11-11 12:18:11,24.55,11.48,12.30,99.90,744132,39,20098,-66
2020-11-11 12:18:42,22.42,12.48,12.30,99.90,747818,39,20082,-66
2020-11-11 12:19:13,22.73,13.00,12.40,99.90,741990,40,20518,-66
2020-11-11 12:19:43,20.42,12.20,12.40,99.90,741892,40,20083,-66
2020-11-11 12:20:14,25.85,12.25,12.40,99.90,739767,40,20099,-67
2020-11-11 12:20:44,21.17,12.20,12.40,99.90,741800,39,20089,-66
2020-11-11 12:21:15,18.45,11.35,12.40,99.90,745975,39,20102,-65
2020-11-11 12:21:46,19.42,12.75,12.40,99.90,743937,39,20098,-66
2020-11-11 12:22:16,20.45,12.93,12.40,99.90,743668,40,20098,-66
2020-11-11 12:22:47,18.35,11.77,12.40,99.90,739745,40,20083,-65
2020-11-11 12:23:18,18.70,11.18,12.50,99.90,739956,40,20110,-66
2020-11-11 12:23:48,23.50,11.90,12.50,99.90,743886,39,20098,-66
2020-11-11 12:24:19,18.42,11.35,12.50,99.90,739731,40,20096,-66
2020-11-11 12:24:49,16.65,11.65,12.60,99.90,739730,40,20091,-65
2020-11-11 12:25:20,16.08,11.50,12.70,99.90,741542,40,20131,-66
2020-11-11 12:25:51,20.40,12.30,12.70,99.90,741693,40,20082,-66
2020-11-11 12:26:21,18.30,11.15,12.70,99.90,743860,39,20109,-66
2020-11-11 12:26:52,21.13,12.48,12.70,99.90,743785,39,20100,-66
2020-11-11 12:27:22,18.05,12.90,12.70,99.90,745911,39,20364,-66
2020-11-11 12:27:53,18.63,12.75,12.70,99.90,745798,39,20121,-66
2020-11-11 12:28:23,19.88,12.93,12.70,99.90,743828,39,20160,-66
2020-11-11 12:28:54,16.40,12.35,12.70,99.90,741661,40,20102,-66
2020-11-11 12:29:25,19.98,12.20,12.70,99.90,739622,40,20092,-65
2020-11-11 12:29:55,24.92,12.38,12.70,99.90,739691,40,20681,-66
2020-11-11 12:30:26,17.95,12.23,13.00,99.90,737706,40,20170,-66
2020-11-11 12:30:57,21.55,12.73,13.00,99.90,741634,40,20164,-65
2020-11-11 12:31:28,17.25,11.63,13.00,99.90,743783,40,20079,-66
2020-11-11 12:31:58,20.05,12.70,13.00,99.90,741690,40,20414,-66
2020-11-11 12:32:29,19.48,13.25,13.00,99.70,743892,39,20126,-66
2020-11-11 12:32:59,19.30,13.02,13.00,99.50,743840,39,20102,-65
2020-11-11 12:33:30,19.17,13.00,13.00,99.40,741856,39,20314,-67
2020-11-11 12:34:01,22.58,13.10,12.90,99.40,743605,40,20174,-66
2020-11-11 12:34:31,20.42,13.35,12.90,99.40,743753,39,20098,-66
2020-11-11 12:35:02,24.45,13.98,12.90,99.40,743816,39,20107,-64
2020-11-11 12:35:36,24.17,14.13,12.90,99.40,745696,39,20087,-66
2020-11-11 12:36:06,21.55,13.30,12.80,99.40,739542,40,20394,-66
2020-11-11 12:36:37,31.05,14.50,12.80,99.60,739667,40,20107,-66
2020-11-11 12:37:08,45.55,15.85,12.80,99.70,739556,40,20146,-66
2020-11-11 12:37:38,26.83,14.18,12.70,99.90,741757,40,20115,-66
2020-11-11 12:38:09,23.00,14.18,12.70,99.90,741656,40,20142,-66
2020-11-11 12:38:40,22.30,14.55,12.70,99.90,741637,40,20103,-66
2020-11-11 12:39:11,22.80,13.23,12.70,99.90,739645,40,20107,-65
2020-11-11 12:39:41,25.98,14.63,12.60,99.90,742166,39,20103,-67
2020-11-11 12:40:12,19.05,13.30,12.60,99.90,739745,40,20103,-66
2020-11-11 12:40:43,26.52,14.73,12.60,99.90,737646,40,20275,-67
2020-11-11 12:41:13,21.33,14.85,12.60,99.90,741694,40,20087,-66
2020-11-11 12:41:44,20.75,13.07,12.60,99.90,741682,40,20091,-66
2020-11-11 12:42:14,20.85,14.00,12.60,99.90,743615,40,20095,-67
2020-11-11 12:42:45,25.27,14.27,12.60,99.90,743736,40,20146,-66
2020-11-11 12:43:16,23.80,14.07,12.60,99.90,743833,39,20283,-66
2020-11-11 12:43:46,22.27,14.50,12.60,99.90,743695,40,20110,-66
2020-11-11 12:44:17,21.90,13.93,12.60,99.90,743703,40,20106,-66
2020-11-11 12:44:47,19.92,14.63,12.60,99.90,739586,40,20175,-66
2020-11-11 12:45:18,20.80,14.07,12.60,99.90,746869,32,20504,-66
2020-11-11 12:45:49,22.83,15.68,12.60,99.90,742032,40,20102,-67
2020-11-11 12:46:19,23.98,14.82,12.60,99.90,742165,40,20084,-66
2020-11-11 12:46:50,20.23,13.95,12.50,99.90,740010,40,20099,-65
2020-11-11 12:47:20,20.85,14.52,12.50,99.90,740015,40,20167,-66
2020-11-11 12:47:51,21.67,14.95,12.50,99.90,739878,40,20115,-67
2020-11-11 12:48:22,22.23,15.45,12.50,99.90,740311,39,20100,-66
2020-11-11 12:48:53,26.55,14.02,12.50,99.90,742106,40,20321,-66
2020-11-11 12:49:23,26.42,15.38,12.50,99.90,742183,40,20095,-67
2020-11-11 12:49:54,24.85,15.70,12.50,99.90,744152,40,20340,-66
2020-11-11 12:50:24,20.90,13.45,12.50,99.90,744127,39,20317,-66
2020-11-11 12:50:55,24.48,14.68,12.50,99.90,744137,40,20475,-66
2020-11-11 12:51:26,24.05,14.20,12.60,99.90,739948,40,20387,-67
2020-11-11 12:51:56,27.63,14.55,12.60,99.90,740030,40,20161,-66
2020-11-11 12:52:27,29.35,15.25,12.60,99.90,740053,40,20103,-66
2020-11-11 12:52:58,34.20,15.25,12.60,99.90,742193,39,20099,-66
2020-11-11 12:53:28,19.60,14.40,12.60,99.90,744209,39,20382,-66
2020-11-11 12:53:59,21.27,14.38,12.50,99.90,744295,40,20098,-66
2020-11-11 12:54:29,25.38,14.75,12.50,99.90,741976,40,20103,-66
2020-11-11 12:55:00,22.80,15.07,12.50,99.90,741956,40,20108,-62
2020-11-11 12:55:31,21.23,14.98,12.50,99.90,737919,40,20186,-66
2020-11-11 12:56:01,23.60,15.68,12.50,99.90,742034,40,20372,-66
2020-11-11 12:56:32,20.70,15.25,12.50,99.90,742116,40,20290,-66
2020-11-11 12:57:02,30.88,15.38,12.50,99.90,742243,39,20103,-66
2020-11-11 12:57:33,21.15,14.85,12.50,99.90,744131,39,20123,-65
2020-11-11 12:58:04,28.13,14.82,12.50,99.90,744061,40,20124,-65
2020-11-11 12:58:34,19.33,14.40,12.50,99.90,742063,40,20102,-66
2020-11-11 12:59:05,18.23,13.90,12.50,99.90,742082,40,20095,-66
2020-11-11 12:59:35,21.00,14.38,12.50,99.90,742059,40,20161,-66
2020-11-11 13:00:06,20.65,14.43,12.60,99.90,744247,39,20422,-67
2020-11-11 13:00:37,20.55,14.15,12.60,99.90,742065,40,20138,-66
2020-11-11 13:01:07,21.60,14.63,12.60,99.90,740041,40,20095,-67
2020-11-11 13:01:38,22.42,14.80,12.60,99.90,742118,40,20111,-66
2020-11-11 13:02:13,21.35,14.80,12.60,99.90,744143,40,20125,-66
2020-11-11 13:02:44,22.77,14.73,12.60,99.90,748638,32,20083,-66
2020-11-11 13:03:14,23.42,14.80,12.60,99.90,744234,40,20361,-66
2020-11-11 13:03:45,21.92,14.50,12.50,99.90,746235,39,20211,-66
2020-11-11 13:04:16,26.55,14.20,12.50,99.90,746302,39,20370,-67
2020-11-11 13:04:46,23.20,14.75,12.50,99.90,743910,40,20087,-66
2020-11-11 13:05:17,21.00,14.75,12.60,99.90,741890,40,20091,-65
2020-11-11 13:05:47,19.20,14.60,12.60,99.90,742141,40,20119,-66
2020-11-11 13:06:18,28.27,14.50,12.60,99.90,744193,39,20098,-66
2020-11-11 13:06:49,22.38,14.88,12.50,99.90,744102,39,20153,-66
2020-11-11 13:07:19,23.08,15.32,12.50,99.90,740005,40,20095,-66
2020-11-11 13:07:50,22.17,15.23,12.50,99.90,740069,40,20396,-67
2020-11-11 13:08:20,23.73,15.30,12.40,99.90,738053,40,20107,-66
2020-11-11 13:08:51,23.70,15.13,12.40,99.90,738060,40,20126,-66
2020-11-11 13:09:22,22.73,14.88,12.40,99.90,740033,40,20308,-66
2020-11-11 13:09:52,31.27,15.52,12.40,99.90,740163,40,20352,-66
2020-11-11 13:10:23,23.85,15.07,12.40,99.90,740115,40,20087,-66
2020-11-11 13:10:54,23.20,14.95,12.40,99.90,739856,40,20092,-66
2020-11-11 13:11:24,21.90,15.27,12.40,99.90,750234,32,20127,-66
2020-11-11 13:11:55,22.15,14.73,12.40,99.90,744152,40,20393,-67
2020-11-11 13:12:26,26.10,15.40,12.40,99.90,742108,40,20430,-67
2020-11-11 13:12:56,22.02,15.35,12.40,99.90,741962,40,20091,-66
2020-11-11 13:13:29,22.38,15.32,12.40,99.90,742144,40,20084,-66
2020-11-11 13:14:00,24.10,15.90,12.40,99.90,742412,40,20098,-66
2020-11-11 13:14:30,24.77,15.65,12.40,99.90,743904,40,20102,-66
2020-11-11 13:15:01,31.00,15.95,12.40,99.90,739782,40,20091,-64
2020-11-11 13:15:32,23.75,15.13,12.40,99.90,739972,40,20083,-66
2020-11-11 13:16:02,27.35,15.48,12.40,99.90,739925,40,20113,-66
2020-11-11 13:16:33,24.27,16.02,12.40,99.90,742326,39,20114,-67
2020-11-11 13:17:04,25.33,15.32,12.50,99.90,744090,40,20111,-67
2020-11-11 13:17:34,26.95,15.55,12.50,99.90,742218,40,20175,-67
2020-11-11 13:18:05,24.13,15.70,12.40,99.90,737930,40,20096,-66
2020-11-11 13:18:35,27.65,15.82,12.40,99.90,742055,40,20384,-67
2020-11-11 13:19:06,22.88,15.35,12.40,99.90,742238,39,20226,-66
2020-11-11 13:19:37,24.00,15.35,12.40,99.90,746414,39,20401,-66
2020-11-11 13:20:07,23.08,14.68,12.30,99.90,744155,40,20087,-66
2020-11-11 13:20:38,31.20,15.48,12.40,99.90,744103,40,20102,-66
2020-11-11 13:21:09,26.15,15.18,12.30,99.90,742018,40,20398,-66
2020-11-11 13:21:39,25.58,14.82,12.40,99.90,744220,39,20110,-67
2020-11-11 13:22:10,24.25,14.63,12.30,99.90,741975,40,20125,-67
2020-11-11 13:22:40,19.63,14.23,12.30,99.90,742061,40,20157,-66
2020-11-11 13:23:11,26.75,14.63,12.30,99.90,742068,40,20103,-67
2020-11-11 13:23:42,23.35,15.27,12.30,99.90,742236,39,20126,-67
2020-11-11 13:24:12,20.48,14.57,12.30,99.90,739993,40,20174,-66
2020-11-11 13:24:43,24.30,15.32,12.30,99.90,744219,39,20144,-66
2020-11-11 13:25:13,29.40,15.52,12.40,99.90,741861,40,20193,-66
2020-11-11 13:25:45,22.38,15.02,12.40,99.90,741893,40,20229,-66
2020-11-11 13:26:15,22.60,14.45,12.40,99.90,737887,40,20106,-66
2020-11-11 13:26:46,24.35,15.32,12.40,99.90,742090,40,20331,-66
2020-11-11 13:27:16,24.30,14.55,12.40,99.90,746219,39,20140,-65
2020-11-11 13:27:47,22.98,15.13,12.40,99.90,746212,39,20132,-67
2020-11-11 13:28:17,24.45,16.40,12.40,99.90,744064,40,20102,-67
2020-11-11 13:28:48,23.55,14.27,12.40,99.90,744174,40,20114,-66
2020-11-11 13:29:19,23.55,14.98,12.40,99.90,744123,40,20091,-66
2020-11-11 13:29:49,23.13,15.05,12.40,99.90,739917,40,20095,-66
2020-11-11 13:30:20,28.38,16.23,12.40,99.90,739998,40,20087,-65
2020-11-11 13:30:50,24.88,14.80,12.40,99.90,739886,40,20390,-66
2020-11-11 13:31:21,23.67,15.95,12.40,99.90,740055,40,20107,-66
2020-11-11 13:31:52,24.42,15.73,12.50,99.90,742139,40,20165,-65
2020-11-11 13:32:23,22.17,15.10,12.50,99.90,738879,32,20349,-66
2020-11-11 13:32:53,24.85,15.30,12.50,99.90,740061,40,20107,-66
2020-11-11 13:33:24,22.80,14.52,12.40,99.90,742070,40,20095,-65
2020-11-11 13:33:55,20.45,15.30,12.40,99.90,744127,39,20095,-66
2020-11-11 13:34:25,22.10,14.00,12.40,99.90,744199,39,20090,-66
2020-11-11 13:34:56,25.90,16.27,12.40,99.90,742019,40,20109,-65
2020-11-11 13:35:27,21.23,14.60,12.40,99.90,741791,40,20309,-66
2020-11-11 13:35:57,23.70,14.02,12.40,99.90,741863,40,20107,-66
2020-11-11 13:36:28,26.77,14.10,12.40,99.90,742077,40,20102,-65
2020-11-11 13:36:58,25.10,14.70,12.40,99.90,740024,40,20130,-65
2020-11-11 13:37:29,22.63,14.57,12.40,99.90,742127,39,20478,-65
2020-11-11 13:38:00,25.80,15.02,12.40,99.90,744112,40,20098,-65
2020-11-11 13:38:30,29.55,15.15,12.40,99.90,744119,40,20138,-65
2020-11-11 13:39:01,25.40,14.85,12.40,99.90,740093,40,20159,-65
2020-11-11 13:39:32,21.88,14.43,12.30,99.90,737871,40,20173,-66
2020-11-11 13:40:03,21.65,14.43,12.40,99.90,739917,40,20103,-66
2020-11-11 13:40:33,24.20,14.15,12.30,99.90,739775,40,20080,-66
2020-11-11 13:41:05,25.90,13.70,12.30,99.90,739983,40,20136,-66
2020-11-11 13:41:36,20.50,13.75,12.30,99.90,739914,40,20091,-66
2020-11-11 13:42:06,24.60,13.13,12.30,99.90,742001,40,20091,-65
2020-11-11 13:42:37,21.48,13.30,12.30,99.90,742070,40,20132,-65
2020-11-11 13:43:08,33.20,13.80,12.30,99.90,742157,39,20102,-66
2020-11-11 13:43:38,20.40,13.65,12.30,99.90,742062,40,20104,-65
2020-11-11 13:44:09,22.92,13.73,12.30,99.90,740068,40,20102,-65
2020-11-11 13:44:41,25.25,14.88,12.30,99.90,739863,40,20146,-65
2020-11-11 13:45:11,23.15,14.18,12.30,99.90,741878,40,20095,-65
2020-11-11 13:45:42,22.10,13.68,12.30,99.90,744018,40,20106,-66
2020-11-11 13:46:12,22.85,13.55,12.20,99.90,744023,40,20140,-65
2020-11-11 13:46:43,22.15,14.10,12.30,99.90,744173,39,20333,-65
2020-11-11 13:47:14,21.83,13.95,12.20,99.90,744279,39,20083,-65
2020-11-11 13:47:44,23.83,14.02,12.30,99.90,744013,40,20098,-66
2020-11-11 13:48:15,22.92,14.05,12.20,99.90,741966,40,20422,-65
2020-11-11 13:48:46,22.90,14.02,12.20,99.90,744056,39,20212,-65
2020-11-11 13:49:16,23.52,13.43,12.20,99.90,744225,39,20103,-65
2020-11-11 13:49:47,23.83,13.77,12.20,99.90,746234,39,20091,-66
2020-11-11 13:50:17,22.20,12.82,12.20,99.90,745868,39,20384,-66
2020-11-11 13:50:48,18.88,13.00,12.20,99.90,742348,40,20153,-66
2020-11-11 13:51:19,20.55,13.20,12.30,99.90,744034,39,20098,-65
2020-11-11 13:51:49,24.80,14.02,12.20,99.90,741470,40,20091,-66
2020-11-11 13:52:20,25.58,13.98,12.20,99.90,744006,40,20113,-66
2020-11-11 13:52:50,20.52,13.75,12.30,99.90,740964,40,20099,-65
2020-11-11 13:53:21,24.10,13.93,12.30,99.90,739947,40,20222,-66
2020-11-11 13:53:52,29.63,15.05,12.30,99.90,741856,40,20358,-64
2020-11-11 13:54:22,26.45,13.90,12.30,99.90,740175,40,20138,-66
2020-11-11 13:54:53,20.67,13.82,12.30,99.90,739980,40,20231,-66
2020-11-11 13:55:24,34.30,14.18,12.40,99.90,737530,40,20457,-65
2020-11-11 13:55:54,21.42,13.98,12.30,99.90,739803,40,20095,-65
2020-11-11 13:56:25,20.75,13.45,12.30,99.90,741769,40,20434,-65
2020-11-11 13:56:56,19.02,12.88,12.30,99.90,742972,39,20096,-66
2020-11-11 13:57:27,20.27,13.65,12.30,99.90,743930,40,20178,-65
2020-11-11 13:57:57,21.58,13.75,12.30,99.90,741890,40,20111,-66
2020-11-11 13:58:28,24.50,14.05,12.30,99.90,739717,40,20107,-65
2020-11-11 13:58:58,22.73,13.30,12.30,99.90,741892,40,20117,-66
2020-11-11 13:59:29,24.13,14.38,12.30,99.90,739890,40,20477,-65
2020-11-11 14:00:00,19.55,12.75,12.30,99.90,739570,40,20158,-65
2020-11-11 14:00:30,22.60,14.38,12.30,99.90,739414,40,20084,-66
2020-11-11 14:01:01,25.38,14.18,12.30,99.90,741978,40,20099,-66
2020-11-11 14:01:32,22.85,13.00,12.40,99.90,744063,40,20395,-65
2020-11-11 14:02:02,23.98,13.98,12.40,99.90,742779,32,20189,-67
2020-11-11 14:02:33,26.13,14.48,12.40,99.90,742084,40,20099,-66
2020-11-11 14:03:04,24.48,14.07,12.40,99.90,737740,40,20080,-66
2020-11-11 14:03:34,24.40,14.27,12.40,99.90,735724,40,20104,-65
2020-11-11 14:04:05,21.73,14.35,12.50,99.90,739866,40,20104,-66
2020-11-11 14:04:35,23.88,14.27,12.50,99.90,741857,40,20095,-65
2020-11-11 14:05:06,19.95,13.43,12.50,99.90,741761,40,20111,-65
2020-11-11 14:05:38,24.52,13.75,12.50,99.90,739371,40,20901,-65
2020-11-11 14:06:09,23.42,14.35,12.50,99.90,747253,32,20105,-66
2020-11-11 14:06:40,31.70,14.05,12.50,99.90,739784,40,20344,-66
2020-11-11 14:07:10,22.35,13.35,12.50,99.90,739867,40,20158,-66
2020-11-11 14:07:41,26.60,14.90,12.50,99.90,737766,40,20095,-65
2020-11-11 14:08:11,22.08,13.77,12.50,99.90,739742,40,20108,-65
2020-11-11 14:08:42,21.67,13.32,12.50,99.90,741791,40,20091,-66
2020-11-11 14:09:13,27.65,14.13,12.50,99.90,741846,32,20335,-65
2020-11-11 14:09:43,17.65,13.10,12.50,99.90,745953,39,20110,-66
2020-11-11 14:10:14,28.30,14.68,12.50,99.90,744196,39,20289,-65
2020-11-11 14:10:44,22.80,14.07,12.50,99.90,746034,39,20125,-65
2020-11-11 14:11:15,20.25,13.93,12.50,99.90,744089,40,20091,-67
2020-11-11 14:11:45,21.23,13.38,12.50,99.90,741891,40,20111,-65
2020-11-11 14:12:16,29.05,13.95,12.50,99.90,742071,40,20398,-65
2020-11-11 14:12:47,25.70,14.52,12.50,99.90,741899,40,20095,-66
2020-11-11 14:13:17,21.60,13.85,12.50,99.90,742116,39,20100,-66
2020-11-11 14:13:48,21.50,13.52,12.50,99.90,743978,40,20099,-66
2020-11-11 14:14:18,18.50,13.70,12.50,99.90,739904,40,20305,-65
2020-11-11 14:14:49,20.95,12.65,12.50,99.90,737752,40,20103,-65
2020-11-11 14:15:20,17.35,11.52,12.40,99.90,737755,40,20115,-65
2020-11-11 14:15:50,18.95,12.23,12.40,99.90,739845,40,20173,-66
2020-11-11 14:16:21,16.15,11.75,12.40,99.90,739806,40,20139,-65
2020-11-11 14:16:52,16.75,11.60,12.40,99.90,739727,40,20418,-66
2020-11-11 14:17:22,23.00,13.00,12.40,99.90,737833,40,20103,-66
2020-11-11 14:17:53,18.70,12.32,12.40,99.90,737927,40,20107,-66
2020-11-11 14:18:23,17.45,12.70,12.40,99.90,740065,40,20087,-66
2020-11-11 14:18:54,16.83,12.48,12.40,99.90,739680,40,20100,-66
2020-11-11 14:19:24,20.77,12.60,12.40,99.90,739911,40,20107,-66
2020-11-11 14:19:55,19.90,13.27,12.40,99.90,737716,40,20099,-65
2020-11-11 14:20:26,17.50,12.25,12.40,99.90,737647,40,20102,-66
2020-11-11 14:20:56,17.73,13.65,12.40,99.90,737828,40,20104,-66
2020-11-11 14:21:27,24.40,14.15,12.40,99.90,739902,40,20091,-66
2020-11-11 14:21:58,21.42,14.00,12.40,99.90,739858,40,20512,-66
2020-11-11 14:22:29,22.17,13.25,12.40,99.90,745503,32,20169,-64
2020-11-11 14:22:59,23.60,12.77,12.40,99.90,741749,40,20155,-65
2020-11-11 14:23:30,21.88,12.23,12.30,99.90,739928,40,20488,-65
2020-11-11 14:24:01,19.80,13.18,12.30,99.90,739801,40,20090,-65
2020-11-11 14:24:31,15.45,11.95,12.30,99.90,741979,39,20156,-65
2020-11-11 14:25:02,22.02,13.57,12.30,99.90,744008,39,20094,-64
2020-11-11 14:25:33,18.02,13.15,12.30,99.90,741848,40,20096,-65
2020-11-11 14:26:03,20.55,11.90,12.30,99.90,743977,40,20086,-65
2020-11-11 14:26:34,23.50,13.45,12.20,99.90,741848,40,20107,-66
2020-11-11 14:27:04,18.63,12.13,12.20,99.90,744003,39,20102,-65
2020-11-11 14:27:35,25.77,13.25,12.20,99.90,741825,40,20103,-65
2020-11-11 14:28:06,20.33,13.63,12.20,99.90,739827,40,20091,-65
2020-11-11 14:28:36,20.85,13.65,12.20,99.90,737648,40,20107,-66
2020-11-11 14:29:07,20.05,13.10,12.20,99.90,737658,40,20115,-66
2020-11-11 14:29:37,18.63,13.35,12.10,99.90,737742,40,20088,-65
2020-11-11 14:30:08,17.83,13.50,12.10,99.90,737750,40,20116,-66
2020-11-11 14:30:39,20.75,13.52,12.10,99.90,739833,40,20103,-66
2020-11-11 14:31:13,19.02,13.23,12.10,99.90,744194,39,20106,-66
2020-11-11 14:31:43,19.90,13.18,12.10,99.90,746005,39,20107,-66
2020-11-11 14:32:14,16.60,12.77,12.10,99.90,744324,39,20356,-65
2020-11-11 14:32:45,19.48,12.85,12.10,99.90,743953,40,20115,-65
2020-11-11 14:33:15,18.45,12.85,12.10,99.90,741952,40,20094,-66
2020-11-11 14:33:46,24.05,14.07,12.10,99.90,741977,40,20129,-66
2020-11-11 14:34:16,16.27,12.27,12.10,99.90,741971,40,20094,-67
2020-11-11 14:34:47,17.75,12.23,12.20,99.90,741953,40,20182,-65
2020-11-11 14:35:18,18.75,13.52,12.20,99.90,739808,40,20115,-66
2020-11-11 14:35:48,17.48,12.60,12.20,99.90,741975,40,20099,-67
2020-11-11 14:36:19,18.73,12.88,12.30,99.90,744131,39,20125,-65
2020-11-11 14:36:49,18.25,12.45,12.30,99.90,739891,40,20331,-65
2020-11-11 14:37:20,19.88,12.63,12.30,99.90,741928,40,20111,-66
2020-11-11 14:37:51,25.65,13.32,12.30,99.90,739825,40,20087,-66
2020-11-11 14:38:21,21.77,13.60,12.30,99.90,737906,40,20506,-66
2020-11-11 14:38:52,17.85,12.95,12.30,99.90,744026,39,20094,-66
2020-11-11 14:39:22,24.20,13.60,12.20,99.90,743994,39,20095,-65
2020-11-11 14:39:53,19.55,13.70,12.20,99.90,741825,40,20131,-66
2020-11-11 14:40:24,19.08,12.23,12.30,99.90,737658,40,20088,-65
2020-11-11 14:40:54,20.80,12.93,12.20,99.90,739662,40,20107,-65
2020-11-11 14:41:25,21.05,12.43,12.20,99.90,739749,40,20099,-66
2020-11-11 14:41:55,18.93,12.67,12.20,99.90,739722,40,20381,-66
2020-11-11 14:42:27,20.20,12.77,12.30,99.90,737662,40,20080,-66
2020-11-11 14:42:57,21.30,13.25,12.30,99.90,737750,40,20097,-66
2020-11-11 14:43:28,20.85,14.10,12.20,99.90,739847,40,20283,-66
2020-11-11 14:43:59,23.00,12.68,12.30,99.90,741927,40,20095,-66
2020-11-11 14:44:29,19.50,13.07,12.30,99.90,744070,39,20091,-66
2020-11-11 14:45:00,22.30,13.27,12.30,99.90,741822,40,20087,-63
2020-11-11 14:45:30,20.88,12.95,12.30,99.90,739748,40,20090,-66
2020-11-11 14:46:01,17.48,13.23,12.30,99.90,737723,40,20119,-67
2020-11-11 14:46:33,20.05,12.82,12.30,99.90,741807,40,20130,-66
2020-11-11 14:47:03,19.23,12.52,12.30,99.90,739955,40,20111,-66
2020-11-11 14:47:34,21.63,13.73,12.20,99.90,741709,40,20301,-66
2020-11-11 14:48:04,23.67,13.18,12.30,99.90,737522,40,20111,-65
2020-11-11 14:48:35,18.67,12.63,12.30,99.90,739545,40,20099,-66
2020-11-11 14:49:06,19.48,12.65,12.30,99.90,739624,40,20098,-65
2020-11-11 14:49:36,20.23,13.57,12.30,99.90,739783,40,20123,-65
2020-11-11 14:50:07,20.05,13.10,12.30,99.90,737863,40,20108,-66
2020-11-11 14:50:37,22.20,13.07,12.30,99.90,739672,40,20095,-66
2020-11-11 14:51:11,22.55,13.35,12.30,99.90,739265,32,20281,-66
2020-11-11 14:51:41,17.52,12.88,12.20,99.90,739721,40,20116,-66
2020-11-11 14:52:12,22.08,13.07,12.30,99.90,738465,40,20449,-66
2020-11-11 14:52:42,19.48,12.90,12.20,99.90,739804,40,20087,-66
2020-11-11 14:53:13,21.30,13.00,12.20,99.90,742136,40,20126,-65
2020-11-11 14:53:44,23.00,13.00,12.20,99.90,735525,40,20108,-65
2020-11-11 14:54:14,19.60,12.95,12.20,99.90,739666,40,20101,-65
2020-11-11 14:54:45,19.63,12.55,12.10,99.90,739695,40,20142,-65
2020-11-11 14:55:15,21.55,13.07,12.20,99.90,739611,40,20476,-65
2020-11-11 14:55:46,20.15,13.18,12.10,99.90,735647,40,20409,-66
2020-11-11 14:56:17,27.00,13.27,12.10,99.90,739958,40,20139,-66
2020-11-11 14:56:47,23.88,13.10,12.10,99.90,739843,40,20091,-65
2020-11-11 14:57:18,17.02,11.80,12.10,99.90,745396,39,20147,-66
2020-11-11 14:57:48,22.92,12.32,12.10,99.90,745858,39,20320,-65
2020-11-11 14:58:19,21.15,12.40,12.10,99.90,741903,40,20126,-65
2020-11-11 14:58:50,18.95,12.50,12.10,99.90,739667,40,20130,-66
2020-11-11 14:59:20,17.63,12.57,12.00,99.90,739872,40,20114,-66
2020-11-11 14:59:51,19.83,12.90,12.10,99.90,739740,40,20098,-65
2020-11-11 15:00:22,19.60,12.30,12.00,99.90,737761,40,20327,-66
2020-11-11 15:00:52,19.45,12.85,12.00,99.90,737556,40,20363,-66
2020-11-11 15:01:23,19.40,12.80,12.00,99.90,737795,40,20158,-65
2020-11-11 15:01:53,25.77,13.65,12.00,99.90,735892,40,20398,-66
2020-11-11 15:02:24,22.13,13.32,12.00,99.90,739857,40,20095,-66
2020-11-11 15:02:54,23.63,13.90,12.00,99.90,737598,40,20103,-65
2020-11-11 15:03:25,21.95,12.70,11.90,99.90,735901,40,20265,-66
2020-11-11 15:03:56,20.15,13.07,11.90,99.90,739778,40,20087,-65
2020-11-11 15:04:26,23.95,14.30,11.90,99.90,741924,39,20394,-66
2020-11-11 15:04:57,23.75,14.07,11.90,99.90,743854,39,20098,-66
2020-11-11 15:05:27,22.13,13.57,11.90,99.90,743673,40,20371,-66
2020-11-11 15:05:58,22.63,13.88,11.90,99.90,741558,40,20429,-65
2020-11-11 15:06:29,25.15,13.80,11.90,99.90,737608,40,20099,-66
2020-11-11 15:06:59,22.98,14.25,11.90,99.90,743901,39,20103,-65
2020-11-11 15:07:30,21.13,13.55,11.90,99.90,741874,40,20294,-65
2020-11-11 15:08:00,22.73,13.68,11.90,99.90,741806,40,20291,-66
2020-11-11 15:08:31,23.48,13.40,11.90,99.90,741603,40,20095,-66
2020-11-11 15:09:03,21.52,12.25,12.00,99.90,739651,40,20091,-66
2020-11-11 15:09:33,24.55,13.88,12.00,99.90,747895,32,20431,-66
2020-11-11 15:10:04,26.52,14.15,12.00,99.90,739734,40,20096,-66
2020-11-11 15:10:35,28.92,14.18,12.00,99.90,740138,40,20107,-65
2020-11-11 15:11:06,22.65,13.07,12.00,99.90,741832,40,20376,-65
2020-11-11 15:11:38,24.42,14.05,12.00,99.90,747734,32,20597,-65
2020-11-11 15:12:08,24.67,13.82,12.00,99.90,741600,40,20098,-65
2020-11-11 15:12:52,25.60,14.23,12.00,99.90,743886,40,20114,-66
2020-11-11 15:13:22,25.05,13.07,12.00,99.90,743759,40,20106,-65
2020-11-11 15:13:53,21.45,13.43,11.90,99.90,740837,40,20095,-66
2020-11-11 15:14:24,28.73,14.40,11.90,99.90,741673,40,20413,-65
2020-11-11 15:14:54,26.25,14.60,11.90,99.90,743849,40,20086,-65
2020-11-11 15:15:29,25.30,13.77,11.90,99.90,743742,40,20103,-66
2020-11-11 15:15:59,24.48,14.32,11.90,99.90,741746,40,20091,-65
2020-11-11 15:16:30,25.00,14.63,11.90,99.90,741725,40,20087,-65
2020-11-11 15:17:01,25.77,14.75,12.00,99.90,739726,40,20166,-65
2020-11-11 15:17:31,27.10,14.82,12.00,99.90,740026,39,20117,-66
2020-11-11 15:18:02,28.52,15.40,12.00,99.90,743938,39,20083,-65
2020-11-11 15:18:33,27.83,14.75,12.00,99.90,743927,39,20090,-66
2020-11-11 15:19:03,27.35,15.13,12.00,99.90,743809,40,20102,-67
2020-11-11 15:19:34,29.67,14.68,12.00,99.90,744088,39,20334,-66
2020-11-11 15:20:05,25.35,15.00,12.00,99.90,741865,40,20130,-65
2020-11-11 15:20:36,24.52,14.40,12.00,99.90,741584,32,20173,-66
2020-11-11 15:21:07,25.23,14.43,12.00,99.90,739692,40,20484,-65
2020-11-11 15:21:37,30.15,15.73,12.10,99.90,741718,40,20119,-66
2020-11-11 15:22:08,26.50,14.43,12.10,99.90,741777,40,20091,-66
2020-11-11 15:22:38,30.88,14.75,12.00,99.90,743913,39,20313,-65
2020-11-11 15:23:09,31.77,15.02,12.10,99.90,741822,40,20098,-66
2020-11-11 15:23:40,31.08,15.15,12.10,99.90,741229,40,20091,-65
2020-11-11 15:24:10,28.15,15.15,12.00,99.90,739401,40,20080,-65
2020-11-11 15:24:41,25.17,14.73,12.10,99.90,741797,40,20099,-65
2020-11-11 15:25:17,31.70,16.05,12.00,99.90,741713,40,20129,-66
2020-11-11 15:25:47,28.23,14.90,12.00,99.90,749646,32,20527,-66
2020-11-11 15:26:18,29.80,15.30,12.10,99.90,741764,40,20107,-66
2020-11-11 15:26:49,28.35,14.27,12.10,99.90,741780,40,20139,-66
2020-11-11 15:27:19,26.40,15.20,12.10,99.90,741533,40,20110,-65
2020-11-11 15:27:50,27.30,15.00,12.10,99.90,741869,40,20310,-67
2020-11-11 15:28:21,30.23,14.93,12.10,99.90,742967,32,20090,-66
2020-11-11 15:28:51,32.13,15.98,12.10,99.90,744029,40,20118,-66
2020-11-11 15:29:22,31.80,15.82,12.10,99.90,737616,40,20114,-65
2020-11-11 15:29:53,36.33,17.42,12.10,99.90,741930,40,20134,-65
2020-11-11 15:30:26,29.10,15.80,12.10,99.90,741872,40,20116,-65
2020-11-11 15:30:56,30.88,15.95,12.00,99.90,743279,32,20095,-65
2020-11-11 15:31:27,31.20,15.20,12.00,99.90,739555,40,20087,-65
2020-11-11 15:31:58,26.48,15.10,12.10,99.90,740042,40,20357,-65
2020-11-11 15:32:28,33.58,15.32,12.00,99.90,737986,40,20354,-67
2020-11-11 15:32:59,30.02,15.40,12.00,99.90,737662,40,20397,-64
2020-11-11 15:33:29,32.67,15.80,12.00,99.90,737680,40,20092,-66
2020-11-11 15:34:00,28.45,15.32,12.00,99.90,743883,40,20103,-66
2020-11-11 15:34:30,29.75,15.68,12.00,99.90,741820,40,20111,-66
2020-11-11 15:35:01,28.50,15.35,12.00,99.90,735446,40,20096,-64
2020-11-11 15:35:32,28.75,15.45,12.10,99.90,739629,40,20091,-65
2020-11-11 15:36:02,33.53,16.27,12.10,99.90,739668,40,20095,-65
2020-11-11 15:36:33,30.38,16.83,12.10,99.90,739675,40,20096,-65
2020-11-11 15:37:04,32.30,16.27,12.10,99.90,741719,40,20086,-65
2020-11-11 15:37:34,36.40,16.45,12.10,99.90,741950,39,20116,-65
2020-11-11 15:38:05,32.88,15.68,12.10,99.90,743878,40,20107,-66
2020-11-11 15:38:35,32.20,14.98,12.00,99.90,741776,40,20106,-64
2020-11-11 15:39:06,32.22,16.35,12.00,99.90,743693,39,20088,-66
2020-11-11 15:39:37,29.95,15.65,12.00,99.90,743892,39,20099,-65
2020-11-11 15:40:08,29.77,15.90,12.00,99.90,741825,40,20099,-66
2020-11-11 15:40:38,31.77,16.73,12.00,99.90,735669,32,20169,-65
2020-11-11 15:41:09,28.17,15.38,12.00,99.90,739469,40,20189,-65
2020-11-11 15:41:39,31.90,15.13,12.10,99.90,739581,40,20482,-65
2020-11-11 15:42:10,32.28,17.20,12.10,99.90,741797,39,20130,-65
2020-11-11 15:42:41,30.63,16.75,12.10,99.90,741534,40,20125,-67
2020-11-11 15:43:11,31.13,16.40,12.10,99.90,737616,40,20212,-66
2020-11-11 15:43:42,33.80,17.02,12.10,99.90,739487,40,20428,-66
2020-11-11 15:44:12,33.45,16.73,12.10,99.90,739419,40,20114,-65
2020-11-11 15:44:43,35.40,15.82,12.20,99.90,741839,39,20181,-65
2020-11-11 15:45:15,33.67,16.50,12.10,99.90,743556,40,20091,-65
2020-11-11 15:45:46,29.00,15.82,12.20,99.90,741317,32,20126,-65
2020-11-11 15:46:17,29.40,15.43,12.20,99.90,739536,40,20098,-66
2020-11-11 15:46:47,28.67,15.57,12.20,99.90,741773,40,20111,-65
2020-11-11 15:47:18,28.83,15.10,12.20,99.90,741688,40,20120,-65
2020-11-11 15:47:49,33.85,16.38,12.30,99.90,739808,40,20357,-65
2020-11-11 15:48:20,30.08,14.88,12.30,99.90,737862,40,20119,-65
2020-11-11 15:48:50,29.15,15.88,12.20,99.90,737881,40,20076,-66
2020-11-11 15:49:21,30.83,15.55,12.30,99.90,739976,40,20091,-66
2020-11-11 15:49:51,30.48,15.80,12.20,99.90,743909,39,20140,-66
2020-11-11 15:50:40,32.33,16.38,12.20,99.90,743925,39,20106,-65
2020-11-11 15:51:10,25.95,14.18,12.20,99.90,741778,40,20103,-65
2020-11-11 15:51:41,29.10,15.40,12.20,99.90,743711,40,20095,-65
2020-11-11 15:52:12,30.52,16.58,12.20,99.90,741718,40,20115,-65
2020-11-11 15:52:42,31.33,15.35,12.20,99.90,739673,40,20331,-65
2020-11-11 15:53:18,27.90,15.73,12.20,99.90,739572,40,20115,-65
2020-11-11 15:53:48,27.48,15.73,12.20,99.90,741675,40,20382,-67
2020-11-11 15:54:19,30.50,15.75,12.30,99.90,742026,40,20119,-65
2020-11-11 15:54:49,29.05,16.15,12.30,99.90,742147,40,20278,-66
2020-11-11 15:55:20,35.10,15.85,12.30,99.90,739563,40,20141,-66
2020-11-11 15:55:53,34.67,15.43,12.30,99.90,741772,40,20088,-66
2020-11-11 15:56:23,36.38,17.25,12.30,99.90,751691,32,20087,-67
2020-11-11 15:56:54,32.42,17.42,12.40,99.90,739855,40,20095,-66
2020-11-11 15:57:24,34.38,17.52,12.40,99.90,739660,40,20103,-66
2020-11-11 15:57:55,37.95,16.05,12.40,99.90,739826,40,20107,-64
2020-11-11 15:58:25,34.67,16.23,12.40,99.90,741898,40,20421,-65
2020-11-11 15:58:56,33.63,15.63,12.40,99.90,742103,40,20087,-65
2020-11-11 15:59:27,35.85,16.20,12.40,99.90,741903,40,20100,-66
2020-11-11 15:59:57,31.55,15.27,12.40,99.90,739791,40,20095,-65
2020-11-11 16:00:28,31.58,16.83,12.40,99.90,738011,40,20174,-66
2020-11-11 16:00:59,29.35,15.65,12.40,99.90,739667,40,20122,-65
2020-11-11 16:01:30,32.80,16.70,12.40,99.90,739909,40,20122,-66
2020-11-11 16:02:00,33.83,17.25,12.50,99.90,742185,39,20106,-66
2020-11-11 16:02:31,32.15,16.08,12.40,99.90,741916,40,20095,-67
2020-11-11 16:03:02,31.85,16.10,12.40,99.90,741789,40,20095,-66
2020-11-11 16:03:32,27.55,15.30,12.40,99.90,739818,40,20094,-66
2020-11-11 16:04:03,32.28,16.05,12.40,99.90,739888,40,20083,-66
2020-11-11 16:04:33,36.65,17.17,12.40,99.90,737843,40,20092,-66
2020-11-11 16:05:07,32.80,15.77,12.40,99.90,737497,40,20103,-65
2020-11-11 16:05:38,30.27,15.90,12.40,99.90,736165,32,20092,-65
2020-11-11 16:06:08,31.17,16.73,12.40,99.90,739533,40,20099,-66
2020-11-11 16:06:39,30.60,16.73,12.50,99.90,740761,39,20381,-66
2020-11-11 16:07:09,33.95,16.13,12.40,99.90,739940,40,20107,-66
2020-11-11 16:07:42,32.70,16.05,12.40,99.90,739959,40,20095,-66
2020-11-11 16:08:12,34.60,16.50,12.40,99.90,739812,40,20095,-66
2020-11-11 16:08:43,33.92,17.20,12.40,99.90,739811,40,20099,-65
2020-11-11 16:09:14,36.40,17.17,12.40,99.90,739820,40,20095,-66
2020-11-11 16:09:44,31.75,17.27,12.40,99.90,735617,40,20185,-65
2020-11-11 16:10:15,31.55,17.40,12.40,99.90,737422,40,20080,-65
2020-11-11 16:10:46,31.90,17.60,12.40,99.90,739640,40,20113,-66
2020-11-11 16:11:17,30.02,16.45,12.40,99.90,739616,40,20416,-66
2020-11-11 16:11:47,31.05,16.60,12.40,99.90,741781,40,20094,-65
2020-11-11 16:12:18,28.88,16.42,12.40,99.90,739503,40,20102,-66
2020-11-11 16:12:49,29.55,15.90,12.30,99.90,739625,40,20166,-65
2020-11-11 16:13:19,31.75,18.02,12.40,99.90,739724,40,20087,-66
2020-11-11 16:13:50,31.40,17.40,12.40,99.90,744027,39,20098,-65
2020-11-11 16:14:20,34.88,17.15,12.40,99.90,747953,39,20101,-66
2020-11-11 16:14:51,31.00,17.20,12.40,99.90,745978,39,20393,-66
2020-11-11 16:15:22,29.25,16.55,12.40,99.90,743603,40,20075,-66
2020-11-11 16:15:52,27.13,16.95,12.40,99.90,743784,39,20098,-65
2020-11-11 16:16:23,35.53,17.52,12.40,99.90,743808,39,20078,-64
2020-11-11 16:16:54,34.17,17.33,12.40,99.90,739576,40,20103,-65
2020-11-11 16:17:24,33.83,18.40,12.40,99.90,741721,40,20079,-67
2020-11-11 16:17:55,31.85,17.27,12.40,99.90,739731,40,20103,-66
2020-11-11 16:18:26,31.45,17.42,12.40,99.90,739610,40,20112,-66
2020-11-11 16:18:56,38.90,18.90,12.40,99.90,741631,40,20106,-66
2020-11-11 16:19:27,37.72,18.25,12.40,99.90,741809,40,20372,-66
2020-11-11 16:19:57,37.72,19.05,12.40,99.90,741540,40,20137,-66
2020-11-11 16:20:28,34.10,18.13,12.30,99.90,741952,39,20091,-66
2020-11-11 16:20:58,28.85,17.75,12.30,99.90,743684,40,20125,-66
2020-11-11 16:21:29,34.28,19.25,12.30,99.90,739660,40,20102,-66
2020-11-11 16:22:00,34.42,18.17,12.40,99.90,738668,32,20100,-66
2020-11-11 16:22:31,37.03,18.42,12.40,99.90,739612,40,20095,-66
2020-11-11 16:23:01,42.53,19.48,12.40,99.90,739706,40,20167,-66
2020-11-11 16:23:32,32.58,17.95,12.40,99.90,741848,39,20095,-66
2020-11-11 16:24:02,38.63,18.60,12.30,99.90,745801,39,20317,-66
2020-11-11 16:24:33,35.88,17.83,12.30,99.90,741683,40,20103,-66
2020-11-11 16:25:04,36.72,17.92,12.30,99.90,739507,40,20126,-65
2020-11-11 16:25:34,34.38,18.80,12.30,99.90,739566,40,20442,-64
2020-11-11 16:26:05,35.00,17.52,12.30,99.90,739647,40,20120,-66
2020-11-11 16:26:35,34.90,17.98,12.30,99.90,737557,40,20092,-65
2020-11-11 16:27:06,33.60,16.98,12.30,99.90,737641,40,20104,-65
2020-11-11 16:27:37,32.78,17.48,12.30,99.90,739607,40,20095,-67
2020-11-11 16:28:07,35.05,17.73,12.30,99.90,737644,40,20150,-66
2020-11-11 16:28:38,30.27,17.08,12.30,99.90,737583,40,20091,-66
2020-11-11 16:29:08,37.97,18.35,12.30,99.90,737723,40,20450,-66
2020-11-11 16:29:39,36.45,17.90,12.30,99.90,737503,40,20092,-65
2020-11-11 16:30:11,31.80,18.48,12.30,99.90,735488,40,20095,-66
2020-11-11 16:30:41,33.35,17.63,12.30,99.90,739748,40,20088,-65
2020-11-11 16:31:12,34.00,17.98,12.30,99.90,739870,40,20318,-66
2020-11-11 16:31:42,33.55,17.95,12.30,99.90,741975,39,20107,-66
2020-11-11 16:32:13,34.92,16.63,12.30,99.90,737472,40,20100,-65
2020-11-11 16:32:44,29.30,17.30,12.30,99.90,739658,40,20095,-66
2020-11-11 16:33:14,34.45,17.75,12.40,99.90,741697,40,20361,-66
2020-11-11 16:33:45,28.27,16.17,12.40,99.90,741803,40,20087,-66
2020-11-11 16:34:15,33.97,18.25,12.40,99.90,741651,40,20118,-66
2020-11-11 16:34:46,29.52,16.65,12.40,99.90,741876,39,20313,-66
2020-11-11 16:35:25,33.67,17.77,12.40,99.90,741492,40,20072,-66
2020-11-11 16:35:55,29.80,17.02,12.40,99.90,738230,40,20092,-65
2020-11-11 16:36:26,31.23,17.20,12.30,99.90,739587,40,20105,-65
2020-11-11 16:36:59,31.92,17.10,12.30,99.90,741575,40,20267,-64
2020-11-11 16:37:30,31.65,17.38,12.30,99.90,741599,40,20119,-65
2020-11-11 16:38:00,33.03,17.33,12.30,99.90,741670,40,20091,-64
2020-11-11 16:38:31,28.55,17.13,12.20,99.90,735521,40,20092,-64
2020-11-11 16:39:02,28.45,15.45,12.20,99.90,735603,40,20113,-65
2020-11-11 16:39:32,29.73,15.95,12.20,99.90,739630,40,20153,-64
2020-11-11 16:40:03,29.77,15.82,12.10,99.90,741692,40,20425,-65
2020-11-11 16:40:34,29.02,16.42,12.10,99.90,741632,40,20106,-65
2020-11-11 16:41:05,26.75,16.33,12.10,99.90,739703,40,20126,-65
2020-11-11 16:41:37,29.05,16.63,12.10,99.90,741653,40,20390,-64
2020-11-11 16:42:07,31.25,17.00,12.10,99.90,741404,40,20145,-65
2020-11-11 16:42:38,27.02,15.70,12.00,99.90,742453,40,20174,-65
2020-11-11 16:43:09,27.50,15.48,12.10,99.90,742862,40,20149,-67
2020-11-11 16:43:41,28.77,16.25,12.10,99.90,741599,40,20099,-65
2020-11-11 16:44:11,27.75,16.02,12.10,99.90,741601,40,20103,-65
2020-11-11 16:44:42,27.70,16.30,12.10,99.90,741856,40,20087,-65
2020-11-11 16:45:13,29.85,16.55,12.10,99.90,741430,40,20087,-65
2020-11-11 16:45:43,26.20,15.73,12.10,99.90,743726,40,20103,-64
2020-11-11 16:46:14,24.73,15.40,12.10,99.90,741665,40,20103,-64
2020-11-11 16:46:45,28.08,14.43,12.10,99.90,743750,40,20082,-64
2020-11-11 16:47:15,27.20,16.65,12.10,99.90,743715,40,20087,-66
2020-11-11 16:47:46,30.45,16.30,12.10,99.90,741544,40,20317,-66
2020-11-11 16:48:16,35.10,19.42,12.00,99.90,739715,40,20159,-65
2020-11-11 16:48:47,30.08,18.10,12.00,99.90,737719,40,20371,-64
2020-11-11 16:49:18,30.80,19.17,12.00,99.90,741747,39,20107,-64
2020-11-11 16:49:48,29.20,17.58,12.00,99.90,741659,40,20099,-65
2020-11-11 16:50:19,34.95,18.80,11.90,99.90,741715,40,20087,-65
2020-11-11 16:50:49,26.23,16.30,12.00,99.90,741592,40,20133,-64
2020-11-11 16:51:20,25.08,16.20,12.00,99.90,743885,39,20111,-64
2020-11-11 16:51:51,27.30,16.00,12.00,99.90,743802,39,20336,-65
2020-11-11 16:52:21,22.70,15.50,11.90,99.90,743858,39,20417,-66
2020-11-11 16:52:52,27.35,16.70,12.00,99.90,741552,40,20140,-65
2020-11-11 16:53:22,23.77,15.15,12.00,99.90,741749,40,20095,-66
2020-11-11 16:53:53,23.15,14.73,12.00,99.90,741690,40,20075,-66
2020-11-11 16:54:24,23.65,15.10,11.90,99.90,743782,39,20378,-66
2020-11-11 16:54:54,26.85,15.60,11.90,99.90,743604,40,20161,-65
2020-11-11 16:55:25,27.80,15.45,11.90,99.90,739561,40,20115,-66
2020-11-11 16:55:55,24.60,15.73,11.90,99.90,739505,40,20104,-65
2020-11-11 16:56:26,31.90,16.67,11.90,99.90,739523,40,20103,-65
2020-11-11 16:56:57,33.55,17.33,11.90,99.90,739506,40,20087,-66
2020-11-11 16:57:27,33.42,18.98,11.90,99.90,739912,39,20123,-66
2020-11-11 16:57:58,32.78,20.30,11.90,99.90,741669,40,20080,-66
2020-11-11 16:58:29,36.75,18.50,11.80,99.90,737431,40,20092,-66
2020-11-11 16:58:59,24.33,16.20,11.80,99.90,739585,40,20080,-65
2020-11-11 16:59:30,27.10,15.52,11.80,99.90,739671,40,20087,-66
2020-11-11 17:00:00,26.02,16.10,11.80,99.90,743798,39,20110,-65
2020-11-11 17:00:31,24.30,15.88,11.80,99.90,743702,40,20099,-66
2020-11-11 17:01:04,31.02,17.17,11.80,99.90,741604,40,20079,-65
2020-11-11 17:01:35,29.00,17.30,11.80,99.90,739593,40,20107,-65
2020-11-11 17:02:05,27.20,16.60,11.80,99.90,737450,40,20096,-66
2020-11-11 17:02:36,41.55,20.58,11.80,99.90,741656,40,20099,-66
2020-11-11 17:03:06,35.35,21.15,11.70,99.90,741726,40,20447,-66
2020-11-11 17:03:38,38.42,20.77,11.70,99.90,741656,40,20340,-66
2020-11-11 17:04:08,37.78,19.90,11.70,99.90,742940,32,20083,-65
2020-11-11 17:04:39,35.00,19.58,11.80,99.90,737637,40,20103,-66
2020-11-11 17:05:10,32.88,19.13,11.80,99.90,739605,40,20166,-65
2020-11-11 17:05:40,40.40,20.35,11.80,99.90,737687,40,20080,-65
2020-11-11 17:06:11,43.33,24.70,11.80,99.90,737375,40,20104,-66
2020-11-11 17:06:42,43.50,24.23,11.80,99.90,739586,40,20116,-66
2020-11-11 17:07:12,44.63,24.90,11.80,99.90,739533,40,20313,-66
2020-11-11 17:07:43,39.08,22.33,11.90,99.90,737485,40,20104,-66
2020-11-11 17:08:14,39.45,21.60,11.80,99.90,737506,40,20104,-65
2020-11-11 17:08:44,38.13,20.92,11.80,99.90,737433,40,20223,-66
2020-11-11 17:09:15,36.10,19.45,11.80,99.90,737635,32,20091,-65
2020-11-11 17:09:45,38.22,20.88,11.80,99.90,737393,40,20107,-66
2020-11-11 17:10:16,36.60,19.40,11.90,99.90,737611,40,20323,-66
2020-11-11 17:10:47,43.33,23.40,11.80,99.90,739556,40,20080,-65
2020-11-11 17:11:18,41.83,21.23,11.80,99.90,739713,40,20394,-66
2020-11-11 17:11:48,42.88,21.95,11.80,99.90,737367,40,20116,-66
2020-11-11 17:12:19,43.30,20.27,11.80,99.90,739434,40,20107,-66
2020-11-11 17:12:50,34.58,19.73,11.90,99.90,739678,40,20095,-66
2020-11-11 17:13:20,45.50,21.00,11.90,99.90,741785,39,20083,-66
2020-11-11 17:13:51,34.53,19.08,11.80,99.90,743784,39,20115,-65
2020-11-11 17:14:22,41.38,21.02,11.80,99.90,739512,40,20409,-67
2020-11-11 17:14:52,41.38,20.42,11.80,99.90,739514,40,20087,-66
2020-11-11 17:15:23,39.05,19.50,11.80,99.90,739369,40,20099,-65
2020-11-11 17:15:53,40.58,20.90,11.80,99.90,739717,40,20103,-66
2020-11-11 17:16:24,37.22,20.40,11.80,99.90,738984,40,20088,-66
2020-11-11 17:16:54,38.38,19.40,11.80,99.90,741348,39,20138,-65
2020-11-11 17:17:26,39.00,20.35,11.80,99.90,743637,40,20101,-64
2020-11-11 17:17:56,36.28,19.70,11.80,99.90,749601,32,20098,-65
2020-11-11 17:18:27,37.25,20.73,11.80,99.90,741758,40,20301,-66
2020-11-11 17:18:57,39.42,21.35,11.80,99.90,741564,40,20088,-65
2020-11-11 17:19:28,38.95,22.17,11.90,99.90,743622,39,20106,-65
2020-11-11 17:19:59,40.25,21.13,11.90,99.90,739653,40,20100,-65
2020-11-11 17:20:29,50.92,22.95,11.80,99.90,739552,40,20128,-64
2020-11-11 17:21:00,43.05,21.92,11.90,99.90,739369,40,20437,-65
2020-11-11 17:21:30,39.33,21.48,11.80,99.90,739632,40,20102,-65
2020-11-11 17:22:01,35.33,19.90,11.90,99.90,737367,40,20369,-65
2020-11-11 17:22:32,43.10,22.45,11.90,99.90,737696,40,20096,-65
2020-11-11 17:23:03,41.67,22.25,11.90,99.90,739267,32,20100,-65
2020-11-11 17:23:34,42.08,23.40,11.90,99.90,736494,40,20096,-65
2020-11-11 17:24:04,46.72,22.80,11.80,99.90,739339,40,20095,-66
2020-11-11 17:24:35,48.88,22.52,11.80,99.90,737656,40,20103,-65
2020-11-11 17:25:06,39.13,21.50,11.80,99.90,742338,32,20356,-65
2020-11-11 17:25:37,34.78,19.73,11.80,99.90,739695,40,20103,-66
2020-11-11 17:26:07,28.20,17.50,11.80,99.90,739187,40,20087,-65
2020-11-11 17:26:38,39.05,19.33,11.80,99.90,739678,40,20110,-65
2020-11-11 17:27:08,30.65,18.23,11.80,99.90,741766,39,20291,-65
2020-11-11 17:27:39,32.08,17.60,11.80,99.90,743739,39,20152,-65
2020-11-11 17:28:10,37.50,18.95,11.80,99.90,745974,39,20113,-64
2020-11-11 17:28:44,33.17,18.15,11.80,99.90,745689,39,20254,-66
2020-11-11 17:29:14,32.92,18.17,11.80,99.90,740233,32,20096,-66
2020-11-11 17:29:45,34.17,17.25,11.70,99.90,739501,40,20103,-66
2020-11-11 17:30:16,34.40,18.08,11.70,99.90,739508,40,20094,-64
2020-11-11 17:30:46,36.75,18.50,11.70,99.90,739537,40,20099,-66
2020-11-11 17:31:17,37.92,17.73,11.70,99.90,741691,40,20484,-66
2020-11-11 17:31:48,35.95,18.48,11.70,99.90,743616,39,20086,-62
2020-11-11 17:32:18,29.55,17.60,11.70,99.90,742239,40,20087,-66
2020-11-11 17:32:49,35.85,17.42,11.70,99.90,739872,40,20123,-67
2020-11-11 17:33:19,30.98,17.38,11.70,99.90,744017,39,20122,-66
2020-11-11 17:33:50,34.75,18.77,11.70,99.90,746180,39,20087,-65
2020-11-11 17:34:21,28.17,16.77,11.80,99.90,746291,39,20102,-65
2020-11-11 17:34:51,31.67,17.15,11.80,99.90,739976,40,20115,-65
2020-11-11 17:35:22,38.17,18.92,11.70,99.90,739680,40,20091,-66
2020-11-11 17:35:52,34.10,18.63,11.80,99.90,739829,40,20103,-66
2020-11-11 17:36:23,36.83,17.88,11.80,99.90,739949,40,20111,-66
2020-11-11 17:36:54,32.15,19.23,11.80,99.90,745717,39,20102,-65
2020-11-11 17:37:24,37.47,19.27,11.80,99.90,746036,39,20094,-64
2020-11-11 17:37:55,33.03,18.90,11.80,99.90,739919,40,20099,-65
2020-11-11 17:38:25,31.85,18.23,11.80,99.90,742149,40,20107,-66
2020-11-11 17:38:56,33.72,17.77,11.80,99.90,742138,39,20386,-66
2020-11-11 17:39:27,36.72,17.75,11.80,99.90,755156,32,20644,-65
2020-11-11 17:40:31,30.92,17.40,11.80,99.90,746179,39,20099,-65
2020-11-11 17:41:02,27.45,15.23,11.80,99.90,749553,32,20416,-65
2020-11-11 17:41:32,27.38,16.30,11.70,99.90,744327,39,20098,-65
2020-11-11 17:42:04,26.50,15.57,11.70,99.90,741930,40,20107,-65
2020-11-11 17:42:36,29.83,16.50,11.80,99.90,743988,39,20109,-63
2020-11-11 17:43:08,27.15,16.77,11.70,99.90,741990,40,20091,-66
2020-11-11 17:43:38,29.98,16.67,11.80,99.90,741832,32,20098,-65
2020-11-11 17:44:09,30.48,15.68,11.70,99.90,741821,40,20114,-65
2020-11-11 17:44:40,34.00,18.05,11.80,99.90,735848,40,20104,-67
2020-11-11 17:45:12,33.40,17.73,11.70,99.90,741917,40,20098,-66
2020-11-11 17:45:42,33.83,19.48,11.70,99.90,737098,32,20322,-65
2020-11-11 17:46:13,38.55,20.08,11.70,99.90,736112,40,20088,-65
2020-11-11 17:46:43,32.35,18.25,11.70,99.90,736389,40,20089,-65
2020-11-11 17:47:14,37.15,19.45,11.80,99.90,740242,40,20418,-66
2020-11-11 17:47:44,37.50,19.73,11.80,99.90,742053,40,20415,-65
2020-11-11 17:48:15,34.22,18.75,11.80,99.90,740059,40,20096,-65
2020-11-11 17:48:46,31.83,18.52,11.80,99.90,740070,40,20405,-66
2020-11-11 17:49:16,35.60,19.10,11.80,99.90,740077,40,20102,-64
2020-11-11 17:49:47,38.47,20.02,11.80,99.90,739993,40,20109,-65
2020-11-11 17:50:18,41.60,22.83,11.80,99.90,742007,40,20103,-65
2020-11-11 17:51:38,35.53,20.05,11.80,99.90,740299,40,20149,-69
2020-11-11 17:52:08,33.13,18.58,11.80,99.90,740319,40,20107,-69
2020-11-11 17:52:39,34.40,17.92,11.80,99.90,738369,40,20265,-69
2020-11-11 17:53:10,33.97,18.10,11.80,99.90,738215,40,20092,-69
2020-11-11 17:53:40,31.85,16.70,11.80,99.90,742362,40,20166,-68
2020-11-11 17:54:11,28.77,17.52,11.70,99.90,742242,32,20318,-69
2020-11-11 17:55:05,32.38,18.23,11.80,99.90,737652,40,20138,-69
2020-11-11 17:55:35,28.15,16.25,11.70,99.90,747034,32,20117,-69
2020-11-11 17:56:06,30.20,16.83,11.70,99.90,741947,40,20098,-69
2020-11-11 17:56:36,28.13,17.73,11.70,99.90,739822,40,20326,-69
2020-11-11 17:57:07,30.92,17.40,11.70,99.90,739812,40,20111,-69
2020-11-11 17:57:37,28.88,17.42,11.80,99.90,748263,32,20510,-69
2020-11-11 17:58:08,30.58,16.45,11.80,99.90,741860,40,20095,-69
2020-11-11 17:58:39,26.98,15.43,11.80,99.90,744052,40,20205,-69
2020-11-11 17:59:09,28.77,15.88,11.80,99.90,744043,40,20096,-69
2020-11-11 17:59:40,29.00,15.38,11.80,99.90,739858,40,20170,-69
2020-11-11 18:00:11,23.75,14.93,11.90,99.90,743884,40,20133,-69
2020-11-11 18:00:41,25.33,15.18,11.90,99.90,739892,40,20126,-69
2020-11-11 18:01:12,29.83,15.82,11.90,99.90,743920,40,20338,-69
2020-11-11 18:01:42,28.70,14.52,11.90,99.90,741906,40,20095,-69
2020-11-11 18:02:13,26.45,15.15,11.90,99.90,739958,40,20099,-70
2020-11-11 18:02:44,25.85,14.98,11.90,99.90,741846,40,20083,-69
2020-11-11 18:03:14,23.23,14.70,11.90,99.90,738020,40,20120,-69
2020-11-11 18:03:46,24.15,14.38,11.90,99.90,739815,40,20090,-69
2020-11-11 18:04:16,27.95,15.88,11.90,99.90,737905,40,20107,-69
2020-11-11 18:04:47,26.95,16.17,11.90,99.90,737909,40,20092,-70
2020-11-11 18:05:18,28.17,15.48,11.90,99.90,739844,40,20091,-71
2020-11-11 18:05:49,27.10,15.20,11.90,99.90,741840,40,20464,-69
2020-11-11 18:06:19,26.30,14.68,11.90,99.90,739648,40,20091,-69
2020-11-11 18:06:50,29.25,15.30,11.80,99.90,741952,40,20091,-69
2020-11-11 18:07:21,25.63,15.60,11.80,99.90,739809,40,20083,-69
2020-11-11 18:07:52,27.80,14.80,11.80,99.90,739974,40,20318,-70
2020-11-11 18:08:22,32.63,15.90,11.80,99.90,744095,39,20118,-69
2020-11-11 18:08:53,30.45,14.98,11.80,99.90,743985,40,20094,-70
2020-11-11 18:09:23,24.08,14.38,11.80,99.90,744039,40,20124,-70
2020-11-11 18:09:54,26.25,15.02,11.70,99.90,737784,40,20465,-70
2020-11-11 18:10:24,29.08,16.10,11.70,99.90,739908,40,20102,-69
2020-11-11 18:10:55,27.52,14.77,11.70,99.90,741912,40,20357,-69
2020-11-11 18:11:34,29.00,15.82,11.70,99.90,741991,40,20386,-70
2020-11-11 18:12:05,26.13,14.80,11.70,99.90,739829,40,20083,-69
2020-11-11 18:12:35,27.08,15.30,11.70,99.90,739847,40,20160,-70
2020-11-11 18:13:07,27.67,15.35,11.70,99.90,739770,40,20400,-69
2020-11-11 18:13:37,27.38,15.43,11.70,99.90,741880,40,20291,-70
2020-11-11 18:14:08,28.60,15.90,11.70,99.90,737817,40,20123,-70
2020-11-11 18:14:39,29.35,14.55,11.70,99.90,746006,32,20136,-70
2020-11-11 18:15:10,26.98,15.02,11.70,99.90,739664,40,20099,-70
2020-11-11 18:15:41,27.08,14.93,11.60,99.90,737981,40,20088,-70
2020-11-11 18:16:18,25.05,15.15,11.70,99.90,739795,40,20087,-70
2020-11-11 18:16:49,27.30,14.75,11.70,99.90,739429,32,20096,-70
2020-11-11 18:17:19,26.98,15.63,11.60,99.90,740290,40,20095,-70
2020-11-11 18:17:50,25.90,15.23,11.70,99.90,738208,40,20084,-69
2020-11-11 18:18:21,29.05,15.88,11.70,99.90,738039,40,20095,-69
2020-11-11 18:18:52,32.30,16.33,11.70,99.90,735722,40,20098,-68
2020-11-11 18:19:23,26.95,15.30,11.70,99.90,737702,40,20291,-68
2020-11-11 18:19:53,28.08,15.40,11.70,99.90,741909,40,20090,-69
2020-11-11 18:20:24,29.23,16.77,11.70,99.90,737653,40,20103,-69
2020-11-11 18:20:55,32.05,16.13,11.70,99.90,742377,32,20102,-69
2020-11-11 18:21:26,30.38,15.82,11.70,99.90,737729,40,20100,-70
2020-11-11 18:21:56,30.70,17.35,11.70,99.90,739754,40,20088,-69
2020-11-11 18:22:27,32.40,15.82,11.70,99.90,737764,40,20375,-69
2020-11-11 18:22:57,26.90,15.75,11.70,99.90,737809,40,20121,-68
2020-11-11 18:23:28,33.20,17.08,11.70,99.90,739881,40,20084,-69
2020-11-11 18:23:59,31.85,16.55,11.80,99.90,741834,40,20171,-68
2020-11-11 18:24:29,28.63,16.15,11.80,99.90,739881,40,20095,-69
2020-11-11 18:25:00,28.40,16.08,11.80,99.90,739660,40,20112,-69
2020-11-11 18:25:30,37.03,16.88,11.80,99.90,739823,40,20088,-69
2020-11-11 18:26:01,32.15,17.25,11.80,99.90,741908,40,20099,-69
2020-11-11 18:26:32,33.95,17.20,11.80,99.90,737820,40,20135,-70
2020-11-11 18:27:02,32.05,16.90,11.80,99.90,739751,40,20106,-70
2020-11-11 18:27:33,33.90,18.45,11.70,99.90,739856,40,20407,-69
2020-11-11 18:28:03,35.17,17.23,11.70,99.90,741924,40,20108,-70
2020-11-11 18:28:34,33.80,17.13,11.70,99.90,741937,40,20167,-70
2020-11-11 18:29:05,34.63,17.20,11.70,99.90,741783,40,20095,-69
2020-11-11 18:29:35,33.88,16.55,11.70,99.90,741901,40,20074,-69
2020-11-11 18:30:06,28.02,16.70,11.70,99.90,739689,40,20475,-69
2020-11-11 18:30:37,34.50,17.88,11.70,99.90,740954,32,20088,-69
2020-11-11 18:31:08,32.13,16.58,11.70,99.90,737636,40,20162,-69
2020-11-11 18:31:38,34.20,18.02,11.70,99.90,737537,40,20084,-68
2020-11-11 18:32:09,33.78,17.45,11.70,99.90,734272,40,20084,-69
2020-11-11 18:32:39,29.55,16.88,11.70,99.90,737314,40,20398,-69
2020-11-11 18:33:12,30.15,16.58,11.80,99.90,739158,40,20138,-69
2020-11-11 18:33:42,35.00,17.50,11.80,99.90,745551,32,20083,-69
2020-11-11 18:34:13,31.90,17.33,11.80,99.90,742005,40,20084,-70
2020-11-11 18:34:44,38.30,17.90,11.80,99.90,739986,40,20092,-68
2020-11-11 18:35:15,34.05,18.25,11.80,99.90,741952,40,20087,-68
2020-11-11 18:35:46,32.63,18.48,11.80,99.90,738307,40,20088,-68
2020-11-11 18:36:16,36.42,18.67,11.80,99.90,740050,40,20353,-67
2020-11-11 18:36:47,31.30,18.20,11.80,99.90,739759,40,20087,-68
2020-11-11 18:37:18,33.40,18.60,11.80,99.90,739609,40,20087,-68
2020-11-11 18:37:48,39.95,18.70,11.80,99.90,741746,40,20095,-67
2020-11-11 18:38:19,38.72,19.15,11.80,99.90,739715,40,20094,-68
2020-11-11 18:38:49,33.30,18.52,11.80,99.90,737806,40,20095,-68
2020-11-11 18:39:20,33.13,18.83,11.80,99.90,737786,40,20452,-68
2020-11-11 18:39:50,36.92,18.58,11.80,99.90,739726,40,20092,-69
2020-11-11 18:40:21,31.52,18.73,11.80,99.90,737634,40,20099,-69
2020-11-11 18:40:52,41.25,19.25,11.80,99.90,737773,40,20084,-68
2020-11-11 18:41:22,34.53,19.08,11.80,99.90,739522,40,20091,-68
2020-11-11 18:41:53,35.83,18.80,11.80,99.90,741798,40,20091,-68
2020-11-11 18:42:23,39.38,19.75,11.80,99.90,735643,40,20104,-68
2020-11-11 18:42:54,35.35,20.10,11.80,99.90,737504,40,20098,-69
2020-11-11 18:43:25,37.25,19.73,11.80,99.90,737636,40,20860,-68
2020-11-11 18:43:55,38.72,20.50,11.80,99.90,735645,40,20081,-68
2020-11-11 18:44:26,39.38,20.23,11.90,99.90,733520,40,20158,-68
2020-11-11 18:44:56,40.08,21.75,11.90,99.90,737696,40,20421,-68
2020-11-11 18:45:27,42.70,21.70,11.90,99.90,739604,40,20103,-67
2020-11-11 18:45:58,43.85,22.35,11.90,99.90,737668,40,20091,-68
2020-11-11 18:46:29,42.65,22.42,11.90,99.90,735657,40,20100,-68
2020-11-11 18:47:00,41.78,21.98,11.90,99.90,743541,32,20390,-68
2020-11-11 18:47:30,45.60,21.73,12.00,99.90,739562,40,20116,-68
2020-11-11 18:48:01,47.05,23.10,11.90,99.90,739829,40,20104,-70
2020-11-11 18:48:31,46.60,23.45,12.00,99.90,741702,40,20095,-70
2020-11-11 18:49:03,47.88,22.75,11.90,99.90,739901,40,20084,-69
2020-11-11 18:49:33,50.67,22.92,12.00,99.90,743933,40,20095,-68
2020-11-11 18:50:05,45.35,22.67,11.90,99.90,743856,40,20165,-68
2020-11-11 18:50:36,47.70,24.13,12.00,99.90,742232,40,20352,-70
2020-11-11 18:51:07,58.63,23.95,11.90,99.90,737626,40,20088,-68
2020-11-11 18:51:37,56.50,23.70,11.90,99.90,739830,40,20095,-68
2020-11-11 18:52:08,51.38,23.45,11.90,99.90,739780,40,20128,-68
2020-11-11 18:52:39,52.03,24.30,11.80,99.90,748903,32,20504,-67
2020-11-11 18:53:09,53.60,25.42,11.80,99.90,738171,40,20307,-68
2020-11-11 18:53:41,52.20,24.38,11.80,99.90,738161,40,20080,-68
2020-11-11 18:54:12,55.70,25.08,11.80,99.90,738292,32,20103,-68
2020-11-11 18:54:42,53.25,24.77,11.80,99.90,747373,32,20147,-68
2020-11-11 18:55:13,50.38,23.88,11.70,99.90,738023,40,20139,-67
2020-11-11 18:55:44,50.05,23.10,11.70,99.90,738318,40,20104,-68
2020-11-11 18:56:14,49.63,24.33,11.80,99.90,743412,32,20092,-69
2020-11-11 18:56:45,46.17,22.58,11.80,99.90,740361,40,20113,-68
2020-11-11 18:57:16,50.35,23.65,11.80,99.90,740196,40,20151,-68
2020-11-11 18:57:46,47.92,24.02,11.80,99.90,738198,40,20142,-68
2020-11-11 18:58:17,48.20,24.63,11.80,99.90,735908,40,20096,-68
2020-11-11 18:58:48,47.05,25.27,11.80,99.90,735803,40,20127,-68
2020-11-11 18:59:18,48.35,24.85,11.80,99.90,736970,40,20508,-68
2020-11-11 18:59:49,51.70,24.25,11.80,99.90,739653,40,20107,-69
2020-11-11 19:00:19,46.67,24.08,11.80,99.90,739683,40,20079,-68
2020-11-11 19:00:50,49.22,23.48,11.80,99.90,739526,40,20115,-68
2020-11-11 19:01:21,44.30,23.77,11.80,99.90,735528,40,20196,-68
2020-11-11 19:01:51,50.70,24.63,11.80,99.90,735592,40,20608,-68
2020-11-11 19:02:22,50.13,24.42,11.80,99.90,733322,40,20105,-68
2020-11-11 19:02:53,48.22,25.10,11.80,99.90,733740,40,20100,-69
2020-11-11 19:03:24,49.35,23.50,11.80,99.90,745806,32,20585,-68
2020-11-11 19:03:54,51.92,23.63,11.90,99.90,739906,40,20100,-68
2020-11-11 19:04:25,47.75,23.15,11.90,99.90,741399,40,20161,-68
2020-11-11 19:04:56,49.83,24.02,11.90,99.90,737689,40,20092,-67
2020-11-11 19:05:26,54.92,24.23,11.90,99.90,737443,40,20103,-69
2020-11-11 19:05:57,53.85,24.30,11.80,99.90,735759,40,20094,-68
2020-11-11 19:06:27,52.22,23.92,11.90,99.90,737282,40,20107,-68
2020-11-11 19:06:58,48.63,24.55,11.80,99.90,737590,40,20108,-69
2020-11-11 19:07:29,49.05,23.83,11.80,99.90,737563,40,20084,-69
2020-11-11 19:08:00,52.95,23.90,11.90,99.90,735599,40,20091,-68
2020-11-11 19:08:31,45.42,22.88,11.80,99.90,735542,40,20519,-67
2020-11-11 19:09:01,50.65,23.75,11.90,99.90,735920,40,20150,-68
2020-11-11 19:09:32,50.65,24.98,11.80,99.90,735840,40,20092,-70
2020-11-11 19:10:03,50.05,24.90,11.80,99.90,735761,40,20391,-68
2020-11-11 19:10:33,51.25,25.48,11.80,99.90,736520,40,20143,-67
2020-11-11 19:11:04,46.42,24.63,11.70,99.90,737578,40,20099,-68
2020-11-11 19:11:35,53.20,24.80,11.70,99.90,739630,40,20108,-68
2020-11-11 19:12:05,58.03,25.90,11.70,99.90,737773,40,20086,-68
2020-11-11 19:12:36,48.58,23.48,11.80,99.90,737406,40,20096,-67
2020-11-11 19:13:07,48.65,24.98,11.80,99.90,735667,40,20391,-68
2020-11-11 19:13:37,57.15,24.45,11.80,99.90,737501,40,20100,-67
2020-11-11 19:14:08,55.33,25.42,11.80,99.90,739582,40,20145,-67
2020-11-11 19:14:39,50.90,25.90,11.80,99.90,739512,40,20337,-68
2020-11-11 19:15:09,51.70,25.77,11.80,99.90,737493,40,20099,-68
2020-11-11 19:15:40,54.38,25.50,11.80,99.90,737569,40,20076,-68
2020-11-11 19:16:11,49.83,23.77,11.70,99.90,739549,40,20091,-68
2020-11-11 19:16:41,50.63,24.52,11.80,99.90,739531,40,20108,-68
2020-11-11 19:17:14,48.38,23.92,11.70,99.90,739587,40,20115,-68
2020-11-11 19:17:44,48.28,23.27,11.70,99.90,741579,40,20189,-68
2020-11-11 19:18:15,50.97,24.40,11.70,99.90,741693,40,20139,-67
2020-11-11 19:18:45,51.30,24.65,11.80,99.90,741759,40,20100,-68
2020-11-11 19:19:17,44.17,24.48,11.80,99.90,741981,40,20317,-68
2020-11-11 19:19:48,47.75,23.90,11.80,99.90,740050,40,20090,-69
2020-11-11 19:20:18,57.10,25.58,11.80,99.90,739959,40,20333,-67
2020-11-11 19:20:49,48.95,24.55,11.80,99.90,740165,40,20099,-67
2020-11-11 19:21:20,56.35,25.77,11.90,99.90,742152,40,20126,-68
2020-11-11 19:21:51,53.70,25.83,11.90,99.90,740000,40,20129,-68
2020-11-11 19:22:21,50.03,24.45,11.90,99.90,739770,40,20113,-68
2020-11-11 19:22:52,54.67,25.95,11.90,99.90,739596,40,20139,-68
2020-11-11 19:23:22,49.88,24.63,11.90,99.90,739578,40,20087,-67
2020-11-11 19:23:53,58.53,24.08,11.90,99.90,737548,40,20123,-68
2020-11-11 19:24:24,53.65,24.70,11.90,99.90,735552,40,20084,-67
2020-11-11 19:24:54,55.25,25.45,11.90,99.90,741613,40,20092,-68
2020-11-11 19:25:25,46.78,24.23,11.90,99.90,741543,40,20103,-68
2020-11-11 19:25:55,52.80,23.75,11.90,99.90,741620,40,20126,-68
2020-11-11 19:26:26,50.17,24.67,11.90,99.90,737563,40,20096,-68
2020-11-11 19:26:57,57.35,24.92,11.90,99.90,739584,40,20147,-68
2020-11-11 19:27:28,54.35,25.40,11.90,99.90,739735,40,20110,-67
2020-11-11 19:28:00,59.08,24.77,11.90,99.90,737551,40,20381,-67
2020-11-11 19:28:30,47.03,24.63,12.00,99.90,739541,40,20104,-68
2020-11-11 19:29:01,51.45,24.50,12.00,99.90,741634,40,20099,-68
2020-11-11 19:29:32,51.55,24.98,11.90,99.90,739735,40,20302,-68
2020-11-11 19:30:02,62.33,24.67,11.90,99.90,737587,40,20140,-67
2020-11-11 19:30:33,54.25,24.23,11.90,99.90,735561,40,20088,-68
2020-11-11 19:31:04,52.40,24.17,12.00,99.90,737582,40,20107,-68
2020-11-11 19:31:35,55.10,25.25,12.00,99.90,739719,40,20371,-69
2020-11-11 19:32:05,44.88,24.35,12.00,99.90,745812,32,20503,-68
2020-11-11 19:32:36,53.88,24.10,12.00,99.90,739547,40,20111,-68
2020-11-11 19:33:06,51.30,24.90,12.00,99.90,737609,40,20361,-68
2020-11-11 19:33:37,49.67,23.60,12.00,99.90,735511,40,20374,-68
2020-11-11 19:34:08,52.17,24.45,12.00,99.90,735609,40,20104,-68
2020-11-11 19:34:38,48.67,24.05,12.00,99.90,737645,40,20323,-68
2020-11-11 19:35:09,46.33,23.65,12.00,99.90,743663,39,20431,-68
2020-11-11 19:35:40,48.15,22.92,12.00,99.90,739562,40,20099,-68
2020-11-11 19:36:10,46.42,24.00,12.00,99.90,737484,40,20091,-67
2020-11-11 19:36:41,52.55,23.92,12.00,99.90,737471,40,20088,-67
2020-11-11 19:37:12,52.75,23.98,12.00,99.90,737425,40,20150,-68
2020-11-11 19:37:42,44.92,23.30,12.10,99.90,735484,40,20399,-67
2020-11-11 19:38:13,50.95,23.45,12.00,99.90,739588,40,20299,-68
2020-11-11 19:38:43,47.35,23.55,12.10,99.90,737538,40,20087,-68
2020-11-11 19:39:14,47.50,23.80,12.10,99.90,739593,40,20092,-68
2020-11-11 19:39:44,46.13,24.42,12.10,99.90,737473,40,20161,-68
2020-11-11 19:40:17,47.67,23.48,12.00,99.90,739640,40,20100,-68
2020-11-11 19:40:47,50.67,23.52,12.00,99.90,737461,32,20091,-67
2020-11-11 19:41:18,47.08,21.75,12.00,99.90,737363,40,20143,-67
2020-11-11 19:41:48,48.72,22.67,12.00,99.90,735568,40,20190,-68
2020-11-11 19:42:19,47.95,23.42,12.00,99.90,735480,40,20175,-67
2020-11-11 19:42:50,41.58,21.08,12.00,99.90,737533,40,20103,-68
2020-11-11 19:43:20,45.72,23.33,11.90,99.90,735534,40,20100,-67
2020-11-11 19:43:51,48.22,23.27,11.90,99.90,741520,40,20359,-67
2020-11-11 19:44:21,41.88,22.20,11.90,99.90,750267,32,20535,-67
2020-11-11 19:44:52,49.78,22.33,11.90,99.90,739599,40,20383,-68
2020-11-11 19:45:23,44.85,22.17,11.90,99.90,741439,40,20087,-67
2020-11-11 19:45:53,51.10,23.65,11.90,99.90,737478,40,20100,-67
2020-11-11 19:46:24,51.30,22.58,11.90,99.90,735645,40,20090,-67
2020-11-11 19:46:54,43.92,22.00,11.90,99.90,739633,40,20091,-67
2020-11-11 19:47:25,43.67,22.40,11.90,99.90,739563,40,20100,-67
2020-11-11 19:47:56,43.33,21.35,11.90,99.90,737443,40,20075,-67
2020-11-11 19:48:26,46.50,23.73,11.90,99.90,739662,40,20099,-68
2020-11-11 19:48:57,44.83,22.38,11.90,99.90,739492,40,20095,-68
2020-11-11 19:49:27,47.40,22.60,11.90,99.90,739566,40,20223,-67
2020-11-11 19:49:58,42.97,22.63,11.90,99.90,737423,40,20373,-67
2020-11-11 19:50:29,51.85,22.42,11.90,99.90,735628,40,20155,-68
2020-11-11 19:50:59,45.15,22.67,11.90,99.90,737681,40,20316,-67
2020-11-11 19:51:30,44.83,22.65,11.80,99.90,737778,40,20173,-67
2020-11-11 19:52:00,48.78,23.23,11.80,99.90,735600,40,20103,-67
2020-11-11 19:52:31,48.50,23.27,11.80,99.90,737557,40,20084,-67
2020-11-11 19:53:02,46.88,23.65,11.80,99.90,739732,40,20080,-68
2020-11-11 19:53:32,49.00,23.45,11.80,99.90,737532,40,20147,-68
2020-11-11 19:54:03,51.20,23.33,11.80,99.90,737477,40,20095,-68
2020-11-11 19:54:34,43.30,22.08,11.80,99.90,737318,40,20166,-67
2020-11-11 19:55:04,48.00,22.88,11.90,99.90,735183,40,20547,-67
2020-11-11 19:55:35,42.60,22.70,11.80,99.90,737598,40,20084,-68
2020-11-11 19:56:06,43.40,21.60,11.80,99.90,737556,40,20104,-68
2020-11-11 19:56:36,41.55,21.58,11.80,99.90,733399,40,20096,-67
2020-11-11 19:57:07,44.75,22.52,11.80,99.90,737515,40,20379,-67
2020-11-11 19:57:39,43.13,21.15,11.80,99.90,739639,40,20068,-69
2020-11-11 19:58:10,47.90,22.88,11.80,99.90,742151,32,20096,-67
2020-11-11 19:58:41,52.33,23.45,11.80,99.90,739505,40,20157,-67
2020-11-11 19:59:11,47.15,22.70,11.80,99.90,739581,40,20170,-67
2020-11-11 19:59:42,43.72,22.45,11.80,99.90,737572,40,20072,-68
2020-11-11 20:00:23,50.25,22.10,11.80,99.90,735449,40,20465,-67
2020-11-11 20:00:55,43.35,22.20,11.80,99.90,737521,40,20096,-67
2020-11-11 20:01:26,42.55,20.75,11.80,99.90,739464,40,20108,-69
2020-11-11 20:01:57,44.47,22.80,11.80,99.90,738804,40,20096,-63
2020-11-11 20:02:28,46.95,22.42,11.80,99.90,738233,40,20152,-66
2020-11-11 20:02:59,46.10,22.77,11.80,99.90,737663,40,20104,-66
2020-11-11 20:03:29,39.47,21.80,11.80,99.90,737603,40,20103,-67
2020-11-11 20:04:00,49.00,23.75,11.80,99.90,741725,40,20408,-67
2020-11-11 20:04:30,50.03,23.95,11.80,99.90,739463,40,20179,-66
2020-11-11 20:05:01,50.60,25.10,11.80,99.90,737451,40,20088,-67
2020-11-11 20:05:32,51.80,24.58,11.80,99.90,737430,40,20107,-67
2020-11-11 20:06:02,50.92,22.55,11.80,99.90,737349,40,20088,-67
2020-11-11 20:06:33,47.33,23.75,11.80,99.90,737241,40,20091,-67
2020-11-11 20:07:04,50.25,24.70,11.90,99.90,739479,40,20115,-67
2020-11-11 20:07:34,47.95,23.92,11.80,99.90,735488,40,20289,-67
2020-11-11 20:08:05,54.08,23.80,11.90,99.90,737505,40,20087,-66
2020-11-11 20:08:36,48.30,23.70,11.90,99.90,739461,40,20105,-67
2020-11-11 20:09:06,54.70,24.15,11.90,99.90,737372,40,20096,-68
2020-11-11 20:09:37,46.92,23.17,11.90,99.90,733433,40,20100,-68
2020-11-11 20:10:08,52.47,24.83,11.90,99.90,737588,40,20095,-67
2020-11-11 20:10:38,45.83,22.80,11.90,99.90,735396,40,20080,-66
2020-11-11 20:11:10,46.70,24.48,11.90,99.90,735499,40,20093,-66
2020-11-11 20:11:43,50.47,25.65,11.90,99.90,739793,32,20326,-66
2020-11-11 20:12:14,53.63,25.38,11.90,99.90,738578,32,20105,-66
2020-11-11 20:12:45,51.50,24.40,11.90,99.90,737524,40,20099,-66
2020-11-11 20:13:16,47.40,23.73,11.90,99.90,737485,40,20104,-67
2020-11-11 20:13:47,46.35,24.35,11.90,99.90,739586,32,20112,-67
2020-11-11 20:14:17,48.10,23.50,11.80,99.90,737585,40,20111,-66
2020-11-11 20:14:48,48.97,24.75,11.90,99.90,737460,40,20108,-66
2020-11-11 20:15:20,52.70,25.30,11.90,99.90,737296,40,20090,-66
2020-11-11 20:15:52,61.75,24.88,11.90,99.90,737380,40,20222,-66
2020-11-11 20:16:22,54.58,24.70,11.90,99.90,741533,40,20373,-67
2020-11-11 20:16:53,57.28,25.33,11.90,99.90,741576,40,20079,-66
2020-11-11 20:17:24,49.38,24.98,11.80,99.90,739573,40,20095,-67
2020-11-11 20:17:54,47.55,23.63,11.80,99.90,737636,40,20231,-66
2020-11-11 20:18:25,48.28,23.80,11.80,99.90,737504,40,20091,-66
2020-11-11 20:18:56,51.65,24.38,11.80,99.90,737407,40,20102,-67
2020-11-11 20:19:26,55.20,25.25,11.80,99.90,735337,40,20096,-66
2020-11-11 20:19:57,51.15,23.95,11.80,99.90,735459,40,20092,-66
2020-11-11 20:20:28,54.42,24.25,11.80,99.90,735388,40,20151,-66
2020-11-11 20:20:58,51.83,24.00,11.80,99.90,735359,40,20390,-66
2020-11-11 20:21:29,54.10,23.85,11.80,99.90,737468,40,20088,-66
2020-11-11 20:22:00,53.50,24.23,11.70,99.90,737583,40,20395,-67
2020-11-11 20:22:30,49.55,25.00,11.70,99.90,737629,40,20136,-67
2020-11-11 20:23:01,51.42,23.65,11.70,99.90,739450,40,20134,-66
2020-11-11 20:23:32,48.88,24.70,11.70,99.90,739536,40,20103,-66
2020-11-11 20:24:02,49.17,23.05,11.70,99.90,737470,40,20103,-67
2020-11-11 20:24:33,51.60,23.73,11.60,99.90,733374,40,20110,-66
2020-11-11 20:25:04,57.78,24.42,11.70,99.90,737412,40,20080,-67
2020-11-11 20:25:35,58.53,24.25,11.70,99.90,743130,32,20100,-66
2020-11-11 20:26:06,48.30,24.30,11.70,99.90,739678,40,20112,-67
2020-11-11 20:26:36,53.15,23.65,11.70,99.90,741583,40,20218,-67
2020-11-11 20:27:10,58.72,25.25,11.70,99.90,739581,40,20071,-66
2020-11-11 20:27:41,58.75,24.90,11.70,99.90,743801,32,20352,-67
2020-11-11 20:28:12,54.53,25.08,11.70,99.90,741618,40,20087,-67
2020-11-11 20:28:42,51.90,24.45,11.60,99.90,739551,40,20091,-67
2020-11-11 20:29:13,52.42,25.05,11.60,99.90,737408,40,20336,-67
2020-11-11 20:29:44,51.47,24.75,11.70,99.90,735680,40,20108,-67
2020-11-11 20:30:17,54.08,25.50,11.70,99.90,739451,40,20092,-68
2020-11-11 20:30:48,51.40,24.70,11.70,99.90,737826,32,20084,-68
2020-11-11 20:31:18,52.28,24.40,11.70,99.90,735267,40,20365,-68
2020-11-11 20:31:49,52.38,24.38,11.70,99.90,737645,40,20311,-68
2020-11-11 20:32:20,54.40,25.08,11.70,99.90,739514,40,20096,-68
2020-11-11 20:32:50,57.25,25.10,11.70,99.90,739595,40,20095,-67
2020-11-11 20:33:21,55.38,25.08,11.80,99.90,735354,40,20143,-67
2020-11-11 20:33:52,57.47,24.05,11.70,99.90,737712,40,20126,-67
2020-11-11 20:34:22,41.00,22.67,11.80,99.90,737772,40,20203,-67
2020-11-11 20:34:53,45.13,24.77,11.80,99.90,737892,40,20099,-67
2020-11-11 20:35:24,49.42,24.05,11.80,99.90,737726,40,20097,-68
2020-11-11 20:35:54,49.85,24.17,11.80,99.90,735705,40,20105,-67
2020-11-11 20:36:25,49.97,25.15,11.80,99.90,735942,40,20100,-67
2020-11-11 20:36:55,60.88,23.52,11.80,99.90,736061,40,20098,-68
2020-11-11 20:37:27,48.08,23.40,11.80,99.90,739899,40,20092,-68
2020-11-11 20:37:57,48.72,23.58,11.80,99.90,737725,40,20112,-67
2020-11-11 20:38:28,48.80,22.60,11.80,99.90,735744,40,20362,-67
2020-11-11 20:38:59,41.97,22.35,11.80,99.90,735530,40,20096,-67
2020-11-11 20:39:30,50.25,24.05,11.80,99.90,735604,40,20104,-67
2020-11-11 20:40:01,43.90,23.05,11.80,99.90,738062,32,20417,-67
2020-11-11 20:40:31,48.40,22.85,11.80,99.90,737422,40,20100,-66
2020-11-11 20:41:02,39.45,21.85,11.90,99.90,739557,40,20416,-66
2020-11-11 20:41:33,50.75,23.65,11.80,99.90,739588,40,20080,-67
2020-11-11 20:42:04,47.15,22.73,11.80,99.90,741743,40,20087,-67
2020-11-11 20:42:36,46.35,22.15,11.90,99.90,738389,32,20096,-67
2020-11-11 20:43:06,45.75,23.02,11.90,99.90,737553,40,20115,-67
2020-11-11 20:43:37,49.55,22.73,11.80,99.90,737339,40,20100,-67
2020-11-11 20:44:08,50.22,23.95,11.90,99.90,739607,40,20104,-67
2020-11-11 20:44:39,47.90,23.17,11.80,99.90,737370,40,20104,-67
2020-11-11 20:45:18,48.95,23.75,11.90,99.90,739426,40,20101,-68
2020-11-11 20:45:48,49.05,23.52,11.80,99.90,735420,40,20092,-67
2020-11-11 20:46:19,50.85,24.13,11.80,99.90,735385,40,20386,-68
2020-11-11 20:46:49,47.20,23.85,11.80,99.90,735370,40,20202,-67
2020-11-11 20:47:20,52.00,24.00,11.80,99.90,737507,40,20083,-68
2020-11-11 20:48:00,51.33,23.67,11.80,99.90,739398,40,20095,-67
2020-11-11 20:48:31,48.40,22.90,11.90,99.90,740172,32,20114,-66
2020-11-11 20:49:02,53.17,23.05,11.90,99.90,739538,40,20333,-67
2020-11-11 20:49:32,49.28,23.48,11.90,99.90,739496,40,20398,-66
2020-11-11 20:50:04,48.25,23.95,11.80,99.90,739522,40,20092,-66
2020-11-11 20:50:35,53.13,23.55,11.90,99.90,737502,40,20100,-66
2020-11-11 20:51:05,51.95,23.42,11.90,99.90,735397,40,20095,-66
2020-11-11 20:51:36,50.60,24.20,11.80,99.90,735549,40,20094,-66
2020-11-11 20:52:07,45.25,23.35,11.80,99.90,737431,40,20333,-67
2020-11-11 20:52:37,53.70,25.00,11.80,99.90,739449,40,20133,-67
2020-11-11 20:53:08,51.53,24.20,11.80,99.90,739529,40,20091,-67
2020-11-11 20:53:39,53.33,23.92,11.80,99.90,737637,40,20084,-67
2020-11-11 20:54:10,47.25,22.88,11.80,99.90,737722,40,20095,-67
2020-11-11 20:54:41,53.47,22.83,11.80,99.90,743652,40,20155,-67
2020-11-11 20:55:11,51.75,23.33,11.80,99.90,741634,40,20087,-68
2020-11-11 20:55:42,41.45,22.20,11.80,99.90,741595,40,20102,-68
2020-11-11 20:56:13,50.75,23.25,11.80,99.90,741497,40,20091,-68
2020-11-11 20:56:43,54.85,23.95,11.80,99.90,741634,40,20329,-67
2020-11-11 20:57:14,47.83,22.98,11.80,99.90,739622,40,20091,-66
2020-11-11 20:57:45,40.60,21.25,11.80,99.90,741659,40,20373,-66
2020-11-11 20:58:15,41.03,21.83,11.80,99.90,739459,40,20105,-67
2020-11-11 20:58:46,43.47,22.38,11.80,99.90,741640,40,20436,-67
2020-11-11 20:59:17,44.53,22.67,11.80,99.90,741852,40,20165,-67
2020-11-11 20:59:47,41.70,21.45,11.80,99.90,741696,40,20098,-69
2020-11-11 21:00:18,44.63,20.88,11.80,99.90,735548,40,20167,-67
2020-11-11 21:00:49,44.33,21.60,11.80,99.90,740870,32,20123,-68
2020-11-11 21:01:20,43.85,22.35,11.70,99.90,737590,40,20418,-68
2020-11-11 21:01:50,40.40,21.80,11.80,99.90,739641,40,20107,-68
2020-11-11 21:02:21,41.53,21.20,11.80,99.90,733406,40,20107,-67
2020-11-11 21:02:51,45.50,21.38,11.80,99.90,739602,40,20158,-67
2020-11-11 21:03:22,42.35,20.98,11.80,99.90,737500,40,20096,-67
2020-11-11 21:03:53,36.60,20.80,11.70,99.90,739544,40,20097,-67
2020-11-11 21:04:23,41.08,20.83,11.70,99.90,735574,40,20354,-68
2020-11-11 21:04:54,38.10,20.35,11.70,99.90,739582,40,20092,-67
2020-11-11 21:05:25,35.35,20.70,11.70,99.90,739545,40,20161,-67
2020-11-11 21:05:56,36.92,19.90,11.70,99.90,737554,40,20084,-67
2020-11-11 21:06:26,40.10,21.17,11.70,99.90,735588,40,20088,-66
2020-11-11 21:06:57,41.70,19.80,11.70,99.90,739906,40,20404,-66
2020-11-11 21:07:28,41.70,21.40,11.70,99.90,741954,40,20086,-66
2020-11-11 21:07:59,32.75,18.80,11.70,99.90,742130,40,20351,-67
2020-11-11 21:08:29,41.70,20.55,11.70,99.90,739071,32,20139,-67
2020-11-11 21:09:00,34.13,19.73,11.70,99.90,735906,40,20457,-67
2020-11-11 21:09:31,38.80,19.15,11.70,99.90,737856,40,20150,-68
2020-11-11 21:10:02,38.92,19.95,11.70,99.90,742129,40,20378,-68
2020-11-11 21:10:33,33.72,19.40,11.70,99.90,739862,40,20099,-67
2020-11-11 21:11:04,37.80,19.52,11.70,99.90,741835,40,20094,-67
2020-11-11 21:11:34,36.65,19.90,11.70,99.90,739912,40,20432,-67
2020-11-11 21:12:05,32.67,18.73,11.70,99.90,737859,40,20096,-67
2020-11-11 21:12:36,36.42,19.52,11.60,99.90,737787,40,20084,-67
2020-11-11 21:13:06,37.38,19.45,11.70,99.90,740020,40,20393,-67
2020-11-11 21:13:37,43.00,21.20,11.60,99.90,739756,40,20098,-67
2020-11-11 21:14:10,35.42,19.90,11.60,99.90,740012,40,20126,-66
2020-11-11 21:14:41,36.40,19.48,11.70,99.90,741653,32,20089,-66
2020-11-11 21:15:11,32.70,18.85,11.60,99.90,737625,40,20099,-67
2020-11-11 21:15:42,35.10,18.88,11.70,99.90,737839,40,20139,-68
2020-11-11 21:16:12,37.28,20.17,11.70,99.90,735912,40,20192,-67
2020-11-11 21:16:43,40.05,19.52,11.60,99.90,737782,40,20306,-67
2020-11-11 21:17:17,35.72,19.55,11.60,99.90,735770,40,20331,-66
2020-11-11 21:17:47,34.38,19.40,11.60,99.90,735873,40,20383,-66
2020-11-11 21:18:18,34.97,19.65,11.60,99.90,737743,40,20111,-67
2020-11-11 21:18:49,37.10,19.50,11.50,99.90,737877,40,20099,-67
2020-11-11 21:19:20,36.38,19.45,11.50,99.90,737799,40,20108,-66
2020-11-11 21:19:51,34.60,19.35,11.50,99.90,739807,40,20103,-67
2020-11-11 21:20:21,34.08,19.05,11.50,99.90,737904,40,20131,-67
2020-11-11 21:20:52,36.38,18.67,11.50,99.90,739782,40,20113,-67
2020-11-11 21:21:23,32.22,18.38,11.50,99.90,741880,40,20099,-67
2020-11-11 21:21:53,38.40,20.13,11.50,99.90,737784,40,20130,-66
2020-11-11 21:22:24,30.90,18.58,11.50,99.90,739962,40,20195,-67
2020-11-11 21:22:55,33.85,19.70,11.50,99.90,739882,40,20087,-67
2020-11-11 21:23:26,31.88,18.65,11.50,99.90,742020,40,20090,-67
2020-11-11 21:23:56,31.50,18.33,11.50,99.90,738036,32,20084,-67
2020-11-11 21:24:27,28.92,17.95,11.50,99.90,737869,40,20174,-67
2020-11-11 21:24:58,33.85,17.65,11.50,99.90,737734,40,20406,-66
2020-11-11 21:25:29,31.80,18.60,11.50,99.90,737842,40,20115,-66
2020-11-11 21:25:59,31.63,18.27,11.50,99.90,737894,40,20099,-67
2020-11-11 21:26:30,39.67,18.77,11.60,99.90,737961,40,20118,-66
2020-11-11 21:27:01,32.75,18.63,11.60,99.90,737779,40,20088,-67
2020-11-11 21:27:31,32.78,18.98,11.60,99.90,740013,40,20103,-67
2020-11-11 21:28:02,29.42,18.33,11.60,99.90,739980,40,20090,-66
2020-11-11 21:28:33,32.67,18.90,11.50,99.90,739882,40,20083,-66
2020-11-11 21:29:03,37.38,18.50,11.60,99.90,735906,40,20131,-66
2020-11-11 21:29:34,34.88,18.25,11.60,99.90,735760,40,20135,-66
2020-11-11 21:30:05,35.47,18.90,11.50,99.90,735905,40,20151,-67
2020-11-11 21:30:35,37.05,19.80,11.50,99.90,744079,40,20099,-67
2020-11-11 21:31:06,33.10,18.15,11.50,99.90,739773,40,20374,-67
2020-11-11 21:31:39,32.15,19.45,11.50,99.90,735835,40,20111,-67
2020-11-11 21:32:09,32.20,19.13,11.50,99.90,746019,32,20144,-68
2020-11-11 21:32:42,37.03,20.20,11.50,99.90,735745,40,20104,-68
2020-11-11 21:33:13,36.58,20.05,11.50,99.90,737637,40,20100,-67
2020-11-11 21:33:44,45.03,20.67,11.40,99.90,738056,40,20115,-67
2020-11-11 21:34:15,41.47,19.60,11.50,99.90,739186,40,20084,-68
2020-11-11 21:34:45,42.40,21.33,11.50,99.90,741138,40,20087,-66
2020-11-11 21:35:16,35.35,20.23,11.40,99.90,743790,39,20103,-68
2020-11-11 21:35:46,44.25,21.63,11.40,99.90,743830,40,20103,-67
2020-11-11 21:36:17,43.25,22.45,11.40,99.90,743901,40,20296,-67
2020-11-11 21:36:48,43.88,21.23,11.40,99.90,743902,40,20114,-67
2020-11-11 21:37:18,36.42,19.52,11.40,99.90,740968,39,20426,-67
2020-11-11 21:37:49,41.72,20.98,11.40,99.90,741699,40,20153,-67
2020-11-11 21:38:19,42.28,20.75,11.40,99.90,739258,40,20123,-67
2020-11-11 21:38:50,38.80,21.00,11.40,99.90,739282,40,20103,-66
2020-11-11 21:39:21,41.55,21.65,11.40,99.90,741168,40,20381,-66
2020-11-11 21:39:51,37.50,20.08,11.40,99.90,739468,40,20189,-67
2020-11-11 21:40:22,36.72,19.52,11.40,99.90,739546,40,20092,-67
2020-11-11 21:40:53,36.45,19.92,11.40,99.90,741612,40,20142,-67
2020-11-11 21:41:23,35.25,20.23,11.40,99.90,741625,40,20425,-67
2020-11-11 21:41:54,38.25,20.15,11.40,99.90,741800,40,20099,-67
2020-11-11 21:42:24,35.83,20.05,11.50,99.90,737544,40,20387,-67
2020-11-11 21:42:55,39.83,19.40,11.50,99.90,737778,40,20087,-67
2020-11-11 21:43:26,38.70,19.75,11.50,99.90,737731,40,20148,-67
2020-11-11 21:43:56,38.70,19.58,11.50,99.90,739802,40,20091,-67
2020-11-11 21:44:27,34.85,20.52,11.40,99.90,739728,40,20091,-67
2020-11-11 21:44:57,35.50,19.33,11.50,99.90,739792,40,20111,-67
2020-11-11 21:45:28,41.40,20.00,11.50,99.90,743775,39,20090,-67
2020-11-11 21:45:59,34.22,18.17,11.40,99.90,743823,40,20398,-67
2020-11-11 21:46:29,38.42,19.50,11.50,99.90,741903,40,20114,-67
2020-11-11 21:47:00,33.92,18.90,11.40,99.90,752238,32,20346,-67
2020-11-11 21:47:30,33.63,19.20,11.40,99.90,739801,40,20127,-67
2020-11-11 21:48:01,38.97,19.55,11.40,99.90,739616,40,20414,-67
2020-11-11 21:48:31,35.13,19.55,11.40,99.90,739553,40,20091,-67
2020-11-11 21:49:02,38.47,20.15,11.40,99.90,737616,40,20098,-67
2020-11-11 21:49:33,37.35,20.20,11.40,99.90,735725,40,20130,-66
2020-11-11 21:50:04,40.05,20.65,11.50,99.90,737613,40,20326,-66
2020-11-11 21:50:34,39.33,20.15,11.40,99.90,737716,40,20100,-66
2020-11-11 21:51:05,35.88,20.30,11.40,99.90,739639,40,20103,-66
2020-11-11 21:51:36,41.13,20.63,11.40,99.90,739796,40,20079,-67
2020-11-11 21:52:07,35.78,19.83,11.40,99.90,745487,32,20103,-67
2020-11-11 21:52:38,38.25,19.88,11.40,99.90,741740,40,20095,-66
2020-11-11 21:53:08,41.80,20.23,11.50,99.90,741790,40,20098,-67
2020-11-11 21:53:39,39.63,21.02,11.40,99.90,737597,40,20100,-67
2020-11-11 21:54:11,44.80,21.27,11.40,99.90,737596,40,20103,-66
2020-11-11 21:54:41,39.47,20.33,11.40,99.90,737942,40,20326,-67
2020-11-11 21:55:12,39.17,21.27,11.40,99.90,737990,40,20099,-67
2020-11-11 21:55:42,43.95,22.25,11.40,99.90,741644,40,20087,-66
2020-11-11 21:56:13,46.92,22.38,11.40,99.90,739660,40,20099,-66
2020-11-11 21:56:44,41.28,22.13,11.40,99.90,741771,40,20083,-67
2020-11-11 21:57:14,41.55,22.02,11.40,99.90,739707,40,20163,-67
2020-11-11 21:57:45,46.65,22.00,11.30,99.90,737588,40,20158,-67
2020-11-11 21:58:15,45.10,21.00,11.30,99.90,737579,40,20091,-67
2020-11-11 21:58:46,39.45,20.85,11.30,99.90,737487,40,20306,-67
2020-11-11 21:59:30,46.33,21.42,11.30,99.90,737611,40,20096,-66
2020-11-11 22:00:00,45.90,23.27,11.20,99.90,739620,32,20119,-66
2020-11-11 22:00:35,43.97,23.15,11.20,99.90,739669,40,20095,-68
2020-11-11 22:01:07,42.28,21.83,11.10,99.90,743124,40,20321,-67
2020-11-11 22:01:37,41.78,21.17,11.10,99.90,739732,40,20095,-66
2020-11-11 22:02:08,42.47,21.88,11.10,99.90,737083,40,20087,-67
2020-11-11 22:02:39,39.70,21.52,11.10,99.90,737514,40,20108,-67
2020-11-11 22:03:09,47.33,22.15,11.10,99.90,739596,40,20091,-67
2020-11-11 22:03:40,40.92,21.35,11.10,99.90,738011,40,20104,-67
2020-11-11 22:04:10,46.70,22.15,11.10,99.90,739497,40,20079,-66
2020-11-11 22:04:41,49.25,22.38,11.10,99.90,739792,40,20100,-67
2020-11-11 22:05:12,45.67,22.08,11.10,99.90,741645,40,20099,-67
2020-11-11 22:05:42,50.22,22.65,11.10,99.90,741567,40,20100,-66
2020-11-11 22:06:13,55.25,22.98,11.10,99.90,741210,40,20075,-66
2020-11-11 22:06:44,46.30,23.00,11.00,99.90,739727,40,20087,-67
2020-11-11 22:07:14,51.65,22.73,11.00,99.90,739666,40,20108,-67
2020-11-11 22:07:45,54.83,23.45,11.00,99.90,739601,40,20145,-67
2020-11-11 22:08:15,47.20,23.05,11.00,99.90,739633,40,20202,-66
2020-11-11 22:08:46,55.03,22.23,11.00,99.90,739829,40,20390,-66
2020-11-11 22:09:19,52.88,23.15,11.00,99.90,739718,40,20100,-67
2020-11-11 22:09:50,56.25,23.15,11.00,99.90,743290,40,20095,-66
2020-11-11 22:10:21,59.53,23.08,11.00,99.90,741140,40,20378,-67
2020-11-11 22:10:51,64.82,24.13,11.00,99.90,737803,40,20099,-66
2020-11-11 22:11:22,52.50,23.63,11.00,99.90,737636,40,20218,-67
2020-11-11 22:11:53,51.65,23.60,11.00,99.90,735583,40,20095,-66
2020-11-11 22:12:24,46.80,23.75,11.00,99.90,737460,40,20429,-68
2020-11-11 22:12:55,56.55,24.27,11.00,99.90,737654,40,20076,-67
2020-11-11 22:13:26,75.97,24.90,11.00,99.90,735263,32,21049,-67
2020-11-11 22:13:56,64.25,24.65,11.00,99.90,735864,40,20126,-67
2020-11-11 22:14:28,60.13,24.65,11.00,99.90,737202,40,20084,-66
2020-11-11 22:14:58,53.22,23.08,11.00,99.90,743359,32,20127,-67
2020-11-11 22:15:29,46.85,23.50,11.00,99.90,735492,40,20088,-67
2020-11-11 22:15:59,47.88,23.40,11.00,99.90,733601,40,20099,-67
2020-11-11 22:16:30,49.88,22.92,11.00,99.90,735663,40,20177,-67
2020-11-11 22:17:01,57.28,24.20,11.00,99.90,735697,40,20096,-67
2020-11-11 22:17:31,62.53,25.80,11.00,99.90,735506,40,20104,-67
2020-11-11 22:18:02,59.90,24.38,11.00,99.90,735346,40,20290,-67
2020-11-11 22:18:32,61.63,25.17,11.00,99.90,739661,40,20380,-67
2020-11-11 22:19:03,53.05,25.40,11.00,99.90,737587,40,20087,-67
2020-11-11 22:19:34,63.97,24.80,11.00,99.90,737581,40,20116,-67
2020-11-11 22:20:04,49.03,23.08,11.00,99.90,737647,40,20088,-67
2020-11-11 22:20:35,52.30,24.05,11.00,99.90,737550,40,20104,-67
2020-11-11 22:21:06,53.72,24.00,11.10,99.90,739531,40,20083,-67
2020-11-11 22:21:36,47.72,23.85,11.10,99.90,737509,40,20394,-67
2020-11-11 22:22:07,49.47,24.50,11.10,99.90,737281,40,20094,-67
2020-11-11 22:22:37,42.80,23.58,11.10,99.90,737437,40,20111,-67
2020-11-11 22:23:08,51.35,23.55,11.10,99.90,741755,40,20097,-67
2020-11-11 22:23:39,48.72,23.15,11.10,99.90,743829,40,20095,-67
2020-11-11 22:24:10,54.65,25.20,11.20,99.90,743995,39,20095,-67
2020-11-11 22:24:40,44.00,22.48,11.20,99.90,741684,40,20463,-67
2020-11-11 22:25:11,41.38,22.45,11.20,99.90,739442,40,20170,-67
2020-11-11 22:25:42,44.78,23.52,11.20,99.90,735527,40,20100,-67
2020-11-11 22:26:12,45.38,22.90,11.20,99.90,737726,40,20367,-67
2020-11-11 22:26:43,42.80,22.50,11.20,99.90,733452,40,20099,-68
2020-11-11 22:27:15,43.00,21.98,11.10,99.90,741994,32,20091,-67
2020-11-11 22:27:46,45.83,22.25,11.20,99.90,739821,40,20410,-68
2020-11-11 22:28:16,41.75,21.00,11.20,99.90,743784,32,20277,-67
2020-11-11 22:28:47,45.95,23.00,11.20,99.90,739632,40,20096,-67
2020-11-11 22:29:18,50.10,22.92,11.20,99.90,739595,40,20221,-67
2020-11-11 22:29:48,44.92,22.98,11.20,99.90,739705,40,20094,-67
2020-11-11 22:30:19,44.88,22.73,11.20,99.90,741865,40,20171,-67
2020-11-11 22:30:50,50.80,22.92,11.10,99.90,739607,40,20444,-67
2020-11-11 22:31:20,47.83,23.30,11.10,99.90,737442,40,20110,-68
2020-11-11 22:31:51,51.45,23.20,11.10,99.90,739660,40,20275,-67
2020-11-11 22:32:21,42.38,22.20,11.10,99.90,737590,40,20103,-69
2020-11-11 22:32:52,45.50,23.48,11.10,99.90,737586,40,20104,-67
2020-11-11 22:33:23,49.78,24.10,11.10,99.90,739525,40,20092,-67
2020-11-11 22:33:53,46.95,23.13,11.10,99.90,739637,40,20120,-67
2020-11-11 22:34:24,49.22,23.73,11.10,99.90,739655,40,20079,-67
2020-11-11 22:34:54,65.70,24.35,11.20,99.90,737626,40,20103,-67
2020-11-11 22:35:25,48.42,23.55,11.20,99.90,735516,40,20099,-67
2020-11-11 22:35:56,49.40,23.73,11.20,99.90,739895,40,20366,-67
2020-11-11 22:36:29,44.53,22.95,11.10,99.90,737910,40,20127,-68
2020-11-11 22:37:00,47.83,24.13,11.20,99.90,743411,32,20287,-67
2020-11-11 22:37:30,55.63,24.50,11.20,99.90,739723,40,20083,-67
2020-11-11 22:38:01,49.38,23.33,11.20,99.90,739726,40,20142,-67
2020-11-11 22:38:31,76.72,24.65,11.20,99.90,737593,40,20514,-68
2020-11-11 22:39:03,59.40,24.52,11.20,99.90,737285,40,20099,-68
2020-11-11 22:39:34,49.95,24.10,11.10,99.90,742082,32,20144,-68
2020-11-11 22:40:04,54.42,25.15,11.10,99.90,735260,40,20150,-68
2020-11-11 22:40:35,53.80,24.88,11.10,99.90,737880,40,20088,-68
2020-11-11 22:41:05,53.08,24.75,11.10,99.90,737676,40,20558,-68
2020-11-11 22:41:36,59.22,25.13,11.10,99.90,737603,40,20088,-67
2020-11-11 22:42:07,50.03,24.25,11.10,99.90,741649,40,20266,-67
2020-11-11 22:42:37,57.40,25.35,11.10,99.90,735576,40,20465,-67
2020-11-11 22:43:08,52.33,25.33,11.10,99.90,735569,40,20107,-68
2020-11-11 22:43:38,51.90,24.75,11.20,99.90,737464,40,20170,-68
2020-11-11 22:44:09,56.20,25.70,11.10,99.90,737729,40,20112,-67
2020-11-11 22:44:40,54.97,25.38,11.20,99.90,739611,40,20483,-68
2020-11-11 22:45:10,50.42,24.70,11.20,99.90,737545,40,20103,-67
2020-11-11 22:45:41,48.88,24.67,11.20,99.90,737479,40,20084,-67
2020-11-11 22:46:11,59.15,25.35,11.20,99.90,739713,40,20111,-68
2020-11-11 22:46:42,59.05,23.35,11.20,99.90,737710,40,20221,-67
2020-11-11 22:47:13,51.50,23.75,11.20,99.90,737654,40,20105,-67
2020-11-11 22:47:43,51.92,23.42,11.20,99.90,739446,40,20216,-67
2020-11-11 22:48:14,58.58,24.65,11.20,99.90,741635,40,20087,-67
2020-11-11 22:48:45,55.65,24.27,11.20,99.90,741717,40,20353,-67
2020-11-11 22:49:15,52.63,23.70,11.20,99.90,737515,40,20092,-67
2020-11-11 22:49:46,50.03,22.98,11.20,99.90,737486,40,20103,-67
2020-11-11 22:50:16,40.95,22.27,11.30,99.90,737764,40,20099,-67
2020-11-11 22:50:47,50.33,23.15,11.30,99.90,737595,40,20096,-67
2020-11-11 22:51:18,60.92,23.63,11.30,99.90,737422,40,20092,-67
2020-11-11 22:51:49,71.53,23.55,11.20,99.90,737569,40,20108,-68
2020-11-11 22:52:19,67.97,24.10,11.20,99.90,735529,40,20090,-68
2020-11-11 22:52:50,64.20,23.67,11.10,99.90,737566,40,20098,-68
2020-11-11 22:53:21,60.72,24.52,11.00,99.90,737570,40,20437,-67
2020-11-11 22:53:51,54.65,23.75,11.00,99.90,739624,40,20090,-67
2020-11-11 22:54:22,59.38,23.70,10.90,99.90,739659,40,20095,-67
2020-11-11 22:54:52,63.20,24.20,10.90,99.90,735426,40,20108,-67
2020-11-11 22:55:23,63.63,25.70,10.90,99.90,735442,40,20372,-67
2020-11-11 22:55:54,72.47,25.20,10.90,99.90,735649,40,20095,-67
2020-11-11 22:56:24,59.15,24.10,10.90,99.90,739624,40,20382,-67
2020-11-11 22:56:55,55.40,24.95,10.90,99.90,739643,40,20103,-67
2020-11-11 22:57:25,58.95,24.90,10.90,99.90,739561,40,20088,-68
2020-11-11 22:57:56,49.28,23.48,11.00,99.90,739634,40,20107,-68
2020-11-11 22:58:27,55.70,23.25,11.00,99.90,739500,40,20418,-67
2020-11-11 22:58:57,51.25,23.65,11.00,99.90,735573,40,20099,-67
2020-11-11 22:59:28,54.17,23.65,11.00,99.90,747954,32,20341,-67
2020-11-11 22:59:58,72.80,23.55,11.00,99.90,739748,40,20111,-67
2020-11-11 23:00:29,74.50,23.42,11.00,99.90,737478,40,20100,-67
2020-11-11 23:00:59,57.15,23.38,11.00,99.90,737590,40,20087,-68
2020-11-11 23:01:30,63.42,25.13,11.00,99.90,737567,40,20094,-67
2020-11-11 23:02:01,74.28,23.95,11.00,99.90,737738,40,20134,-67
2020-11-11 23:02:31,65.72,22.42,11.00,99.90,739340,40,20394,-67
2020-11-11 23:03:02,59.80,24.08,11.00,99.90,739755,40,20281,-66
2020-11-11 23:03:33,47.85,23.17,10.90,99.90,737582,40,20084,-67
2020-11-11 23:04:03,69.82,22.27,10.90,99.90,739670,40,20094,-67
2020-11-11 23:04:34,56.30,23.65,10.90,99.90,739533,40,20087,-67
2020-11-11 23:05:05,79.45,24.73,10.90,99.90,737403,40,20099,-68
2020-11-11 23:05:35,61.88,23.48,10.90,99.90,737568,40,20184,-68
2020-11-11 23:06:06,62.78,22.63,10.90,99.90,737383,40,20094,-68
2020-11-11 23:06:36,58.53,23.20,10.90,99.90,737524,40,20231,-67
2020-11-11 23:07:07,66.00,23.23,10.90,99.90,737618,40,20396,-67
2020-11-11 23:07:38,55.47,22.60,10.90,99.90,735525,40,20092,-67
2020-11-11 23:08:08,52.80,21.85,10.90,99.90,737461,40,20123,-67
2020-11-11 23:08:39,50.95,22.95,10.90,99.90,737510,40,20181,-68
2020-11-11 23:09:09,61.83,22.02,10.90,99.90,737565,40,20239,-67
2020-11-11 23:09:40,60.35,23.67,10.90,99.90,737382,40,20080,-67
2020-11-11 23:10:11,68.15,23.05,10.90,99.90,735610,40,20125,-67
2020-11-11 23:10:41,57.03,23.48,10.90,99.90,739588,40,20369,-67
2020-11-11 23:11:12,54.10,23.65,10.90,99.90,739677,40,20103,-67
2020-11-11 23:11:43,60.72,23.55,10.90,99.90,739643,32,20565,-68
2020-11-11 23:12:14,56.80,22.67,10.90,99.90,737472,40,20166,-68
2020-11-11 23:12:45,71.72,23.20,10.80,99.90,737503,40,20615,-68
2020-11-11 23:13:15,53.67,22.70,10.80,99.90,737538,40,20106,-67
2020-11-11 23:13:46,88.07,24.15,10.70,99.90,741629,40,20082,-67
2020-11-11 23:14:17,65.25,22.85,10.70,99.90,739538,40,20091,-67
2020-11-11 23:14:47,61.63,22.85,10.60,99.90,741565,40,20104,-67
2020-11-11 23:15:18,66.85,24.95,10.60,99.90,739454,40,20103,-67
2020-11-11 23:15:48,64.72,24.02,10.60,99.90,736766,40,20182,-67
2020-11-11 23:16:19,55.72,23.60,10.50,99.90,739154,40,20080,-67
2020-11-11 23:16:50,55.65,23.65,10.50,99.90,737477,40,20099,-67
2020-11-11 23:17:20,57.42,24.42,10.50,99.90,735468,40,20092,-67
2020-11-11 23:17:51,63.63,22.70,10.50,99.90,737518,40,20310,-67
2020-11-11 23:18:21,70.35,22.95,10.40,99.90,739478,40,20088,-67
2020-11-11 23:18:52,76.75,23.63,10.40,99.90,739500,40,20083,-67
2020-11-11 23:19:23,52.42,23.15,10.40,99.90,739469,40,20092,-66
2020-11-11 23:19:53,51.90,23.13,10.40,99.90,737742,40,20087,-67
2020-11-11 23:20:24,48.13,22.30,10.40,99.90,741658,40,20091,-66
2020-11-11 23:20:54,60.92,21.08,10.40,99.90,739486,40,20103,-67
2020-11-11 23:21:25,45.35,21.80,10.40,99.90,739466,40,20080,-67
2020-11-11 23:21:56,56.17,22.02,10.50,99.90,739575,40,20091,-66
2020-11-11 23:22:26,47.05,22.25,10.50,99.90,737458,40,20103,-66
2020-11-11 23:22:57,52.47,22.83,10.50,99.90,737411,40,20134,-67
2020-11-11 23:23:27,47.80,22.58,10.50,99.90,737480,40,20091,-67
2020-11-11 23:23:58,47.58,22.40,10.50,99.90,735579,40,20100,-67
2020-11-11 23:24:28,49.65,21.92,10.60,99.90,737263,40,20370,-66
2020-11-11 23:24:59,56.67,22.27,10.60,99.90,737386,40,20084,-67
2020-11-11 23:25:30,54.78,20.77,10.60,99.90,737558,40,20370,-67
2020-11-11 23:26:00,46.20,20.52,10.70,99.90,737556,40,20092,-66
2020-11-11 23:26:31,55.97,21.20,10.70,99.90,735534,40,20088,-67
2020-11-11 23:27:02,52.40,21.80,10.70,99.90,735461,40,20255,-67
2020-11-11 23:27:32,45.38,21.67,10.70,99.90,735430,40,20381,-67
2020-11-11 23:28:03,74.10,21.73,10.80,99.90,737490,40,20100,-67
2020-11-11 23:28:34,49.13,21.58,10.80,99.90,749625,32,20349,-67
2020-11-11 23:29:05,53.55,21.70,10.80,99.90,739427,40,20313,-67
2020-11-11 23:29:35,42.53,20.88,10.80,99.90,739234,40,20390,-67
2020-11-11 23:30:06,49.50,22.45,10.90,99.90,737402,40,20088,-66
2020-11-11 23:30:36,60.92,21.95,10.90,99.90,737497,40,20423,-67
2020-11-11 23:31:07,62.60,21.60,10.90,99.90,739351,40,20180,-67
2020-11-11 23:31:38,58.97,22.27,10.90,99.90,737429,40,20095,-67
2020-11-11 23:32:08,48.17,20.85,10.90,99.90,739540,40,20275,-67
2020-11-11 23:32:39,48.53,22.25,10.90,99.90,737361,40,20292,-67
2020-11-11 23:33:09,56.72,22.42,10.90,99.90,739439,40,20080,-66
2020-11-11 23:33:40,53.13,21.92,10.90,99.90,737422,40,20327,-67
2020-11-11 23:34:11,44.58,20.83,10.90,99.90,737141,40,20084,-67
2020-11-11 23:34:41,43.33,21.42,11.00,99.90,737458,40,20088,-67
2020-11-11 23:35:17,49.53,21.17,11.00,99.90,737406,40,20112,-67
2020-11-11 23:35:48,42.78,20.95,11.00,99.90,743048,32,20107,-66
2020-11-11 23:36:18,56.92,21.45,11.00,99.90,739477,40,20131,-67
2020-11-11 23:36:49,48.40,20.80,11.00,99.90,737930,40,20320,-68
2020-11-11 23:37:19,59.20,21.38,11.00,99.90,739535,40,20439,-66
2020-11-11 23:37:50,48.30,21.60,11.00,99.90,737500,40,20092,-66
2020-11-11 23:38:21,44.85,21.48,11.10,99.90,737582,40,20386,-68
2020-11-11 23:38:51,42.25,20.23,11.10,99.90,737441,40,20088,-67
2020-11-11 23:39:23,41.92,19.30,11.10,99.90,738986,40,20091,-67
2020-11-11 23:39:54,44.40,20.73,11.10,99.90,737345,40,20088,-67
2020-11-11 23:40:24,41.58,19.55,11.10,99.90,745729,32,20294,-67
2020-11-11 23:40:55,44.50,19.98,11.10,99.90,739450,40,20095,-67
2020-11-11 23:41:26,39.33,19.52,11.10,99.90,739420,40,20095,-68
2020-11-11 23:41:56,39.38,19.63,11.10,99.90,739411,40,20473,-67
2020-11-11 23:42:27,57.35,20.27,11.10,99.90,739445,40,20111,-67
2020-11-11 23:42:57,47.28,19.83,11.10,99.90,739307,40,20095,-67
2020-11-11 23:43:28,43.70,19.13,11.10,99.90,739491,40,20102,-67
2020-11-11 23:43:58,44.45,19.20,11.10,99.90,739502,40,20091,-66
2020-11-11 23:44:29,47.20,19.85,11.10,99.90,739422,40,20096,-67
2020-11-11 23:45:00,37.67,19.75,11.10,99.90,737293,40,20096,-67
2020-11-11 23:45:31,38.22,18.98,11.10,99.90,735344,40,20375,-66
2020-11-11 23:46:03,38.13,18.90,11.10,99.90,737544,40,20098,-67
2020-11-11 23:46:33,33.00,17.70,11.10,99.90,737766,40,20387,-67
2020-11-11 23:47:04,34.20,17.40,11.10,99.90,739417,40,20079,-66
2020-11-11 23:47:35,38.00,18.98,11.10,99.90,745622,32,20164,-67
2020-11-11 23:48:05,34.85,17.98,11.10,99.90,737267,40,20354,-67
2020-11-11 23:48:36,34.08,17.40,11.10,99.90,739449,40,20102,-67
2020-11-11 23:49:06,44.55,18.38,11.10,99.90,735448,40,20168,-67
2020-11-11 23:49:37,47.05,17.08,11.10,99.90,739484,40,20096,-66
2020-11-11 23:50:10,43.15,18.38,11.10,99.90,739396,40,20321,-67
2020-11-11 23:50:41,46.80,18.02,11.10,99.90,739724,40,20094,-66
2020-11-11 23:51:12,38.22,17.60,11.00,99.90,739364,40,20130,-67
2020-11-11 23:51:42,32.85,17.08,11.00,99.90,737470,40,20096,-67
2020-11-11 23:52:13,37.28,17.65,11.00,99.90,737358,40,20080,-66
2020-11-11 23:52:44,50.63,18.52,11.00,99.90,737366,40,20099,-67
2020-11-11 23:53:14,38.30,16.65,11.00,99.90,739041,40,20374,-67
2020-11-11 23:53:45,43.17,18.38,11.00,99.90,735303,40,20100,-66
2020-11-11 23:54:16,35.17,17.67,11.00,99.90,735110,40,20434,-68
2020-11-11 23:54:46,48.90,17.50,11.00,99.90,735475,40,20107,-67
2020-11-11 23:55:17,40.30,17.15,11.00,99.90,739304,40,20083,-66
2020-11-11 23:55:48,38.33,16.75,11.00,99.90,739429,40,20161,-67
2020-11-11 23:56:19,46.30,16.98,11.00,99.90,737379,40,20107,-67
2020-11-11 23:56:49,35.25,17.77,11.00,99.90,736394,40,20088,-67
2020-11-11 23:57:20,35.95,17.70,10.90,99.90,739461,40,20100,-67
2020-11-11 23:57:50,56.80,19.10,10.90,99.90,737450,40,20087,-66
2020-11-11 23:58:21,39.17,17.95,10.90,99.90,739335,40,20079,-66
2020-11-11 23:58:52,37.03,17.45,10.90,99.90,737406,40,20303,-66
2020-11-11 23:59:22,39.58,17.85,11.00,99.90,737482,40,20402,-67
2020-11-11 23:59:54,44.58,18.52,11.00,99.90,737510,40,20095,-67