2020-11-11 00:00:14,101.25,23.92,3.37,100.00,736025,40,20108,-65
2020-11-11 00:00:45,52.35,20.20,3.41,100.00,736051,40,20123,-66
2020-11-11 00:01:16,94.80,24.95,3.42,100.00,736193,40,20104,-65
2020-11-11 00:01:48,142.52,30.10,3.41,100.00,736108,40,20190,-67
2020-11-11 00:02:28,95.25,25.55,3.42,100.00,737188,32,20104,-65
2020-11-11 00:02:58,98.72,26.58,3.40,100.00,746581,32,20115,-65
2020-11-11 00:03:29,67.05,22.30,3.43,100.00,737456,40,20100,-67
2020-11-11 00:04:00,90.43,26.80,3.43,100.00,738040,40,20107,-65
2020-11-11 00:04:31,57.30,21.08,3.46,100.00,734134,40,20116,-65
2020-11-11 00:05:02,38.92,17.88,3.49,100.00,736007,40,20116,-72
2020-11-11 00:05:33,98.15,27.17,3.48,100.00,734245,40,20140,-65
2020-11-11 00:06:04,94.95,26.40,3.46,100.00,731879,40,20177,-65
2020-11-11 00:06:35,52.67,20.27,3.48,100.00,778912,32,20107,-65
2020-11-11 00:07:06,150.63,35.92,3.42,100.00,735804,40,20131,-66
2020-11-11 00:07:37,53.75,20.08,3.47,100.00,767317,32,20132,-64
2020-11-11 00:08:10,103.45,26.90,3.44,100.00,738022,40,20131,-65
2020-11-11 00:08:41,53.88,17.67,3.46,100.00,740337,40,20115,-65
2020-11-11 00:09:15,136.63,34.40,3.44,100.00,733961,40,20111,-65
2020-11-11 00:09:46,173.07,38.47,3.40,100.00,733989,40,20107,-65
2020-11-11 00:10:21,90.43,24.00,3.43,100.00,734213,40,20156,-65
2020-11-11 00:10:52,124.22,29.20,3.43,100.00,734145,40,20115,-65
2020-11-11 00:11:23,68.72,24.35,3.43,100.00,756145,32,20487,-67
2020-11-11 00:11:54,56.17,20.70,3.45,100.00,734117,40,20104,-65
2020-11-11 00:12:25,66.93,21.85,3.45,100.00,734105,40,20128,-65
2020-11-11 00:12:56,257.25,55.25,3.43,100.00,732088,40,20651,-65
2020-11-11 00:13:27,83.05,23.90,3.44,100.00,734138,40,20646,-65
2020-11-11 00:13:58,78.97,24.25,3.45,100.00,738068,40,20719,-67
2020-11-11 00:14:28,297.92,51.05,3.34,100.00,738191,40,20104,-65
2020-11-11 00:15:00,136.65,25.70,3.38,100.00,736189,40,20731,-66
2020-11-11 00:15:31,119.45,25.13,3.38,100.00,738596,32,20116,-65
2020-11-11 00:16:05,99.53,22.30,3.42,100.00,736007,40,20108,-65
2020-11-11 00:16:35,162.32,31.58,3.44,100.00,758061,32,20188,-69
2020-11-11 00:17:08,228.85,46.13,3.44,100.00,736034,40,20617,-65
2020-11-11 00:17:39,159.82,39.33,3.47,100.00,744057,32,20107,-65
2020-11-11 00:18:10,279.48,60.88,3.41,100.00,736090,40,20560,-65
2020-11-11 00:18:41,95.70,23.23,3.45,100.00,745734,32,20119,-65
2020-11-11 00:19:12,86.47,25.35,3.47,100.00,736082,40,20099,-66
2020-11-11 00:19:43,95.05,24.73,3.46,100.00,735908,40,20104,-65
2020-11-11 00:20:14,118.25,23.02,3.44,100.00,743146,32,20112,-65
2020-11-11 00:20:45,146.45,32.35,3.40,100.00,750871,32,20143,-65
2020-11-11 00:21:17,164.20,36.35,3.41,100.00,744133,32,20495,-66
2020-11-11 00:21:47,79.32,22.90,3.44,100.00,735947,40,20131,-65
2020-11-11 00:22:18,58.63,16.35,3.47,100.00,736286,40,20111,-67
2020-11-11 00:22:49,87.65,23.95,3.46,100.00,734093,40,20629,-65
2020-11-11 00:23:20,149.30,34.28,3.41,100.00,738500,40,20675,-65
2020-11-11 00:23:51,99.55,26.30,3.42,100.00,738022,40,20134,-65
2020-11-11 00:24:22,152.52,35.80,3.39,100.00,738200,40,20115,-64
2020-11-11 00:24:53,51.67,16.65,3.44,100.00,738116,40,20119,-68
2020-11-11 00:25:24,200.02,32.85,3.38,100.00,741941,32,20100,-65
2020-11-11 00:25:54,160.73,33.45,3.38,100.00,737971,40,20130,-65
2020-11-11 00:26:25,199.38,36.80,3.37,100.00,736270,40,20107,-65
2020-11-11 00:26:56,160.98,29.90,3.37,100.00,740179,40,20149,-65
2020-11-11 00:27:27,111.85,28.00,3.42,100.00,738180,40,20461,-65
2020-11-11 00:27:58,172.57,40.10,3.38,100.00,734076,40,20145,-71
2020-11-11 00:28:28,116.72,26.42,3.40,100.00,732225,40,20132,-66
2020-11-11 00:28:59,82.32,21.98,3.43,100.00,734306,40,20140,-69
2020-11-11 00:29:30,115.60,28.25,3.44,100.00,735976,40,20122,-64
2020-11-11 00:30:01,91.03,31.02,3.41,100.00,737930,40,20107,-65
2020-11-11 00:30:33,85.45,32.67,3.42,100.00,741796,32,20127,-65
2020-11-11 00:31:04,112.47,30.10,3.41,100.00,734137,40,20108,-65
2020-11-11 00:31:35,92.10,26.15,3.38,100.00,737963,32,21034,-67
2020-11-11 00:32:06,53.00,21.08,3.39,100.00,736082,40,20126,-65
2020-11-11 00:32:37,95.28,28.13,3.37,100.00,735918,40,20123,-65
2020-11-11 00:33:08,129.63,35.35,3.34,100.00,736311,40,20100,-65
2020-11-11 00:33:42,39.50,16.23,3.38,100.00,738007,40,20134,-65
2020-11-11 00:34:14,91.82,26.42,3.37,100.00,797922,32,20111,-65
2020-11-11 00:34:45,110.18,32.28,3.35,100.00,735961,40,20104,-65
2020-11-11 00:35:19,94.72,22.75,3.35,100.00,740216,40,20108,-65
2020-11-11 00:35:51,58.72,18.13,3.37,100.00,731911,40,20117,-65
2020-11-11 00:36:21,50.47,19.70,3.39,100.00,741888,32,20126,-65
2020-11-11 00:36:52,67.63,22.02,3.45,100.00,738006,40,20100,-65
2020-11-11 00:37:23,65.75,26.83,3.43,100.00,735998,40,20127,-65
2020-11-11 00:37:54,40.95,19.58,3.44,100.00,736133,40,20584,-68
2020-11-11 00:38:25,46.40,22.17,3.41,100.00,738203,40,20122,-65
2020-11-11 00:38:56,118.70,20.85,3.37,100.00,736163,40,20136,-66
2020-11-11 00:39:27,86.20,24.05,3.36,100.00,735999,40,20123,-67
2020-11-11 00:39:58,48.70,16.42,3.39,100.00,731938,40,20171,-65
2020-11-11 00:40:29,121.22,24.48,3.44,100.00,736047,40,20174,-65
2020-11-11 00:41:00,184.45,34.55,3.38,100.00,740096,32,20119,-65
2020-11-11 00:41:31,152.55,32.70,3.36,100.00,738177,40,20156,-68
2020-11-11 00:42:02,95.15,24.73,3.35,100.00,736098,40,20500,-65
2020-11-11 00:42:33,80.15,22.83,3.34,100.00,740144,32,20112,-65
2020-11-11 00:43:04,70.93,16.80,3.39,100.00,734215,40,20186,-65
2020-11-11 00:43:35,124.05,29.42,3.38,100.00,738097,40,20137,-67
2020-11-11 00:44:05,99.07,26.73,3.32,100.00,736062,40,20108,-63
2020-11-11 00:44:36,123.72,30.85,3.27,100.00,738166,40,20114,-65
2020-11-11 00:45:10,158.35,36.13,3.26,100.00,749891,32,20100,-67
2020-11-11 00:45:41,138.38,32.95,3.19,100.00,736138,40,20115,-65
2020-11-11 00:46:11,109.32,27.27,3.21,100.00,757214,32,20115,-65
2020-11-11 00:46:42,119.88,32.20,3.19,100.00,738441,40,20165,-65
2020-11-11 00:47:13,70.80,24.73,3.18,100.00,738585,40,20122,-65
2020-11-11 00:47:45,129.15,31.42,3.19,100.00,738397,40,20122,-64
2020-11-11 00:48:15,110.68,26.85,3.20,100.00,762015,32,20111,-63
2020-11-11 00:48:46,113.35,24.95,3.17,100.00,736334,40,20099,-63
2020-11-11 00:49:17,134.25,27.70,3.16,100.00,732407,40,20120,-63
2020-11-11 00:49:48,71.30,20.85,3.21,100.00,734579,40,20120,-65
2020-11-11 00:50:19,73.97,23.02,3.20,100.00,736704,40,20120,-64
2020-11-11 00:50:50,70.70,24.52,3.23,100.00,734913,40,20124,-64
2020-11-11 00:51:20,63.80,23.00,3.21,100.00,738676,40,20122,-63
2020-11-11 00:51:51,41.40,18.00,3.26,100.00,738248,40,20582,-64
2020-11-11 00:52:22,44.03,17.80,3.28,100.00,736319,40,20568,-63
2020-11-11 00:52:53,76.88,26.33,3.19,100.00,736533,40,20600,-64
2020-11-11 00:53:24,66.55,25.42,3.18,100.00,736509,40,20123,-63
2020-11-11 00:53:55,26.20,15.85,3.22,100.00,734561,40,20100,-65
2020-11-11 00:54:26,53.30,19.30,3.18,100.00,736639,40,20119,-63
2020-11-11 00:54:57,59.35,18.90,3.19,100.00,738661,40,20104,-62
2020-11-11 00:55:27,42.33,17.20,3.25,100.00,736436,40,20504,-63
2020-11-11 00:55:58,42.05,18.63,3.28,100.00,738547,40,20150,-64
2020-11-11 00:56:30,65.28,20.67,3.22,100.00,738767,40,20607,-63
2020-11-11 00:57:00,41.85,17.80,3.23,100.00,758775,32,20597,-64
2020-11-11 00:57:31,43.15,20.27,3.23,100.00,737578,40,20100,-64
2020-11-11 00:58:02,37.85,21.10,3.23,100.00,738703,40,20142,-63
2020-11-11 00:58:33,30.15,16.20,3.24,100.00,736384,40,20140,-64
2020-11-11 00:59:04,48.80,18.33,3.23,100.00,734527,40,20120,-64
2020-11-11 00:59:36,68.10,21.55,3.21,100.00,734309,40,20123,-60
2020-11-11 01:00:06,54.13,17.35,3.23,100.00,750402,32,20104,-64
2020-11-11 01:00:37,74.78,23.40,3.24,100.00,736201,40,20100,-64
2020-11-11 01:01:08,62.45,18.73,3.25,100.00,736177,40,20174,-63
2020-11-11 01:01:39,40.83,17.10,3.23,100.00,734144,40,20104,-64
2020-11-11 01:02:10,53.95,18.92,3.24,100.00,738837,32,20168,-61
2020-11-11 01:02:41,78.57,25.20,3.27,100.00,734257,40,20162,-60
2020-11-11 01:03:14,47.08,17.73,3.25,100.00,734168,40,20207,-64
2020-11-11 01:03:45,46.28,18.00,3.29,100.00,736079,40,20112,-65
2020-11-11 01:04:16,80.70,23.50,3.27,100.00,738056,40,20464,-64
2020-11-11 01:04:46,112.55,31.88,3.23,100.00,738009,40,20158,-64
2020-11-11 01:05:17,35.00,13.82,3.29,100.00,738156,40,20244,-64
2020-11-11 01:05:48,30.30,16.08,3.32,100.00,738118,40,20654,-64
2020-11-11 01:06:19,79.55,27.23,3.33,100.00,738408,40,20145,-64
2020-11-11 01:06:50,33.35,15.05,3.35,100.00,736273,40,20131,-63
2020-11-11 01:07:21,36.15,17.08,3.38,100.00,738311,40,20599,-63
2020-11-11 01:07:52,75.57,22.58,3.28,100.00,740117,40,20119,-64
2020-11-11 01:08:26,83.68,24.83,3.18,100.00,736215,40,20131,-63
2020-11-11 01:08:57,47.88,18.13,3.19,100.00,738367,32,20104,-63
2020-11-11 01:09:31,63.20,24.45,3.19,100.00,736173,40,20108,-63
2020-11-11 01:10:02,54.83,22.23,3.17,100.00,739231,32,20557,-63
2020-11-11 01:10:33,40.15,18.55,3.17,100.00,734671,40,20100,-63
2020-11-11 01:11:03,45.55,18.92,3.18,100.00,736775,40,20130,-62
2020-11-11 01:11:34,57.78,23.40,3.16,100.00,736536,40,20107,-63
2020-11-11 01:12:06,26.40,16.25,3.21,100.00,736026,40,20100,-62
2020-11-11 01:12:37,48.15,19.88,3.19,100.00,738279,40,20580,-63
2020-11-11 01:13:07,24.85,14.50,3.23,100.00,734227,40,20093,-65
2020-11-11 01:13:38,30.77,16.33,3.27,100.00,736268,40,20115,-64
2020-11-11 01:14:09,24.40,14.43,3.27,100.00,742438,40,20111,-62
2020-11-11 01:14:40,28.20,16.90,3.25,100.00,738371,40,20099,-64
2020-11-11 01:15:11,28.13,16.45,3.24,100.00,736188,40,20128,-64
2020-11-11 01:15:41,26.27,17.48,3.23,100.00,734043,40,20486,-64
2020-11-11 01:16:12,19.90,14.18,3.24,100.00,736218,40,20136,-64
2020-11-11 01:16:43,21.15,16.40,3.24,100.00,734025,40,20139,-63
2020-11-11 01:17:14,23.92,15.90,3.23,100.00,734270,32,20135,-63
2020-11-11 01:17:46,18.90,14.77,3.23,100.00,738945,32,20123,-65
2020-11-11 01:18:18,16.88,13.35,3.24,100.00,740504,40,20579,-62
2020-11-11 01:18:49,14.57,13.02,3.24,100.00,738676,40,20106,-63
2020-11-11 01:19:20,17.25,14.20,3.26,100.00,747253,32,20103,-62
2020-11-11 01:19:52,14.35,11.35,3.31,100.00,734559,40,20112,-63
2020-11-11 01:20:23,17.40,13.35,3.31,100.00,741754,32,20107,-63
2020-11-11 01:20:53,15.90,12.20,3.31,100.00,738819,40,20203,-63
2020-11-11 01:21:24,15.10,13.07,3.30,100.00,738838,40,20123,-63
2020-11-11 01:21:55,18.58,14.82,3.32,100.00,738541,40,20143,-63
2020-11-11 01:22:26,17.63,13.75,3.36,100.00,734582,40,20493,-64
2020-11-11 01:22:56,13.85,12.25,3.42,100.00,736599,40,20111,-63
2020-11-11 01:23:28,15.38,13.68,3.44,100.00,738889,40,20151,-65
2020-11-11 01:23:59,16.27,12.80,3.41,100.00,736434,32,20131,-64
2020-11-11 01:24:30,15.23,12.40,3.43,100.00,738675,40,20528,-63
2020-11-11 01:25:02,14.25,11.70,3.44,100.00,740108,32,20583,-63
2020-11-11 01:25:33,16.23,13.43,3.44,100.00,786192,32,20100,-63
2020-11-11 01:26:05,14.30,12.80,3.43,100.00,737296,32,20132,-65
2020-11-11 01:26:36,14.75,13.20,3.44,100.00,739667,32,20165,-61
2020-11-11 01:27:11,14.70,12.75,3.45,100.00,738943,32,20193,-68
2020-11-11 01:27:45,15.23,13.50,3.44,100.00,740662,40,20103,-63
2020-11-11 01:28:16,11.85,10.65,3.45,100.00,744595,32,20629,-64
2020-11-11 01:28:47,18.75,15.40,3.46,100.00,738675,40,20116,-62
2020-11-11 01:29:18,18.00,14.32,3.45,100.00,736605,40,20120,-64
2020-11-11 01:29:49,19.98,16.27,3.42,100.00,736334,40,20162,-61
2020-11-11 01:30:20,19.17,15.63,3.37,100.00,738684,40,20139,-63
2020-11-11 01:30:51,17.60,15.23,3.34,100.00,736465,40,20123,-64
2020-11-11 01:31:21,15.57,13.80,3.41,100.00,734437,40,20162,-64
2020-11-11 01:31:52,15.73,12.93,3.41,100.00,736465,40,20135,-64
2020-11-11 01:32:23,17.20,14.20,3.44,100.00,734492,40,20127,-64
2020-11-11 01:32:54,26.67,18.75,3.38,100.00,734566,40,20127,-64
2020-11-11 01:33:24,14.93,12.88,3.41,100.00,736808,40,20385,-64
2020-11-11 01:33:55,17.83,13.48,3.46,100.00,738697,40,20177,-63
2020-11-11 01:34:26,14.73,13.23,3.46,100.00,736411,40,20135,-64
2020-11-11 01:34:58,17.65,14.18,3.46,100.00,736700,40,20181,-62
2020-11-11 01:35:31,15.63,13.80,3.46,100.00,770195,32,20120,-63
2020-11-11 01:36:02,16.75,11.95,3.47,100.00,738401,40,20100,-64
2020-11-11 01:36:37,20.85,14.90,3.47,100.00,734308,40,20170,-62
2020-11-11 01:37:08,15.95,13.57,3.48,100.00,788802,32,20107,-63
2020-11-11 01:37:40,17.58,14.65,3.41,100.00,738922,32,20594,-65
2020-11-11 01:38:16,19.27,14.52,3.42,100.00,736581,40,20112,-64
2020-11-11 01:38:47,12.38,11.07,3.46,100.00,746242,32,20154,-64
2020-11-11 01:39:17,13.98,12.20,3.47,100.00,736459,40,20138,-62
2020-11-11 01:39:49,14.93,11.80,3.46,100.00,738319,40,20123,-63
2020-11-11 01:40:20,15.13,13.52,3.46,100.00,739553,32,20190,-65
2020-11-11 01:40:50,15.57,12.65,3.45,100.00,740818,40,20191,-63
2020-11-11 01:41:28,14.48,12.82,3.45,100.00,736553,40,20127,-64
2020-11-11 01:41:59,13.80,12.40,3.49,100.00,736823,40,20523,-64
2020-11-11 01:42:30,14.07,11.65,3.48,100.00,734530,40,20100,-63
2020-11-11 01:43:02,18.65,15.07,3.48,100.00,736617,40,20111,-64
2020-11-11 01:43:33,23.77,17.48,3.47,100.00,751353,32,20096,-65
2020-11-11 01:44:21,19.02,15.02,3.47,100.00,738491,40,20682,-64
2020-11-11 01:44:52,19.83,15.43,3.49,100.00,752544,32,20146,-64
2020-11-11 01:45:32,21.17,17.35,3.46,100.00,734581,40,20130,-63
2020-11-11 01:46:03,13.63,12.20,3.47,100.00,736572,40,20702,-65
2020-11-11 01:46:35,17.92,14.43,3.44,100.00,736670,40,20182,-64
2020-11-11 01:47:24,12.35,11.15,3.47,100.00,736461,40,20103,-65
2020-11-11 01:47:55,14.48,12.60,3.46,100.00,738445,40,20126,-63
2020-11-11 01:48:31,16.05,14.35,3.45,100.00,736820,40,20659,-63
2020-11-11 01:49:02,15.85,13.70,3.41,100.00,738863,32,20587,-64
2020-11-11 01:49:33,15.07,13.23,3.42,100.00,738550,40,20115,-64
2020-11-11 01:50:09,16.90,14.85,3.43,100.00,740526,40,20126,-63
2020-11-11 01:50:42,18.30,15.77,3.43,100.00,738560,40,20107,-64
2020-11-11 01:51:14,17.42,14.02,3.44,100.00,740706,40,20115,-64
2020-11-11 01:51:57,14.43,12.90,3.47,100.00,734463,40,20108,-63
2020-11-11 01:52:28,18.38,16.25,3.48,100.00,735786,40,20179,-63
2020-11-11 01:53:00,23.17,19.67,3.48,100.00,738704,40,20096,-65
2020-11-11 01:53:32,25.33,19.77,3.52,100.00,739745,32,20159,-63
2020-11-11 01:54:09,26.17,19.42,3.50,100.00,740671,40,20107,-63
2020-11-11 01:54:44,30.83,18.38,3.46,100.00,734334,40,20573,-63
2020-11-11 01:55:15,35.25,22.27,3.36,100.00,740160,32,20123,-65
2020-11-11 01:55:46,22.30,17.20,3.38,100.00,740068,40,20130,-60
2020-11-11 01:56:17,25.33,19.33,3.40,100.00,741452,32,20473,-63
2020-11-11 01:56:52,28.35,21.65,3.42,100.00,753819,32,20592,-64
2020-11-11 01:57:24,23.60,19.40,3.47,100.00,732413,40,20207,-64
2020-11-11 01:57:56,22.08,18.15,3.47,100.00,737092,32,20123,-64
2020-11-11 01:58:27,24.70,19.75,3.45,100.00,734481,40,20136,-63
2020-11-11 01:58:58,17.67,15.77,3.47,100.00,738412,40,20162,-64
2020-11-11 01:59:31,17.27,15.30,3.47,100.00,734292,40,20116,-63
2020-11-11 02:00:03,18.17,16.38,3.47,100.00,736365,40,20120,-64
2020-11-11 02:00:34,17.30,15.48,3.43,100.00,738486,40,20191,-64
2020-11-11 02:01:14,18.60,16.35,3.48,100.00,738618,40,20128,-65
2020-11-11 02:01:46,17.63,15.82,3.54,100.00,747159,32,20115,-64
2020-11-11 02:02:17,17.02,15.23,3.55,100.00,736528,40,20116,-64
2020-11-11 02:02:48,18.50,16.13,3.55,100.00,734681,40,20562,-63
2020-11-11 02:03:19,18.08,16.17,3.54,100.00,736660,40,20123,-64
2020-11-11 02:03:50,17.02,15.20,3.53,100.00,743035,40,20126,-63
2020-11-11 02:04:21,23.58,17.10,3.57,100.00,738278,40,20473,-64
2020-11-11 02:04:56,37.00,21.80,3.45,100.00,738507,40,20112,-62
2020-11-11 02:05:28,27.30,18.83,3.45,100.00,738651,40,20130,-62
2020-11-11 02:05:59,34.13,19.02,3.44,100.00,740585,40,20122,-62
2020-11-11 02:06:29,37.88,23.70,3.42,100.00,742368,40,20110,-64
2020-11-11 02:07:12,55.85,29.80,3.35,100.00,738831,40,20532,-63
2020-11-11 02:07:49,43.85,25.83,3.33,100.00,738627,32,20091,-63
2020-11-11 02:08:21,38.80,25.02,3.35,100.00,747143,32,20103,-63
2020-11-11 02:08:52,31.23,22.52,3.38,100.00,740738,40,20302,-64
2020-11-11 02:09:28,21.73,18.05,3.42,100.00,736620,40,20620,-63
2020-11-11 02:09:59,28.50,21.25,3.44,100.00,741531,32,20116,-64
2020-11-11 02:10:30,43.00,24.42,3.39,100.00,738204,32,20457,-64
2020-11-11 02:11:01,45.22,25.23,3.36,100.00,734503,40,20613,-64
2020-11-11 02:11:32,46.85,19.00,3.37,100.00,736379,40,20112,-64
2020-11-11 02:12:03,44.95,23.65,3.40,100.00,736572,40,20155,-64
2020-11-11 02:12:34,22.40,16.40,3.44,100.00,736585,40,20156,-63
2020-11-11 02:13:06,25.63,18.33,3.48,100.00,734604,40,20104,-63
2020-11-11 02:13:37,27.77,19.75,3.50,100.00,738433,40,20119,-64
2020-11-11 02:14:08,25.58,17.45,3.52,100.00,734295,40,20128,-64
2020-11-11 02:14:39,22.45,14.15,3.54,100.00,740783,40,20164,-63
2020-11-11 02:15:12,17.23,13.90,3.55,100.00,736308,40,20116,-64
2020-11-11 02:15:49,31.42,18.23,3.53,100.00,740722,40,20144,-63
2020-11-11 02:16:26,37.60,19.40,3.52,100.00,740425,40,20503,-68
2020-11-11 02:16:57,33.03,19.42,3.52,100.00,741945,32,20103,-64
2020-11-11 02:17:30,82.63,33.45,3.45,100.00,734488,40,20127,-63
2020-11-11 02:18:02,48.30,22.70,3.44,100.00,740426,40,20149,-64
2020-11-11 02:18:33,39.97,21.63,3.52,100.00,736481,40,20132,-63
2020-11-11 02:19:04,68.25,27.60,3.46,100.00,779819,32,20099,-64
2020-11-11 02:19:36,20.05,15.05,3.47,100.00,736246,40,20481,-65
2020-11-11 02:20:09,31.42,18.27,3.47,100.00,738792,32,20122,-64
2020-11-11 02:20:40,49.60,26.38,3.46,100.00,738540,40,20193,-63
2020-11-11 02:21:15,33.67,20.98,3.47,100.00,738613,32,20107,-61
2020-11-11 02:21:48,68.78,26.13,3.40,100.00,738624,40,20117,-65
2020-11-11 02:22:20,35.13,20.73,3.41,100.00,738475,40,20501,-63
2020-11-11 02:22:52,44.42,23.25,3.42,100.00,736720,32,20144,-64
2020-11-11 02:23:24,50.00,21.73,3.42,100.00,747744,32,20092,-63
2020-11-11 02:23:55,42.42,17.08,3.42,100.00,734493,40,20116,-65
2020-11-11 02:24:26,57.08,22.85,3.39,100.00,737139,40,20127,-65
2020-11-11 02:24:58,57.97,25.77,3.36,100.00,742627,32,20170,-63
2020-11-11 02:25:34,32.05,19.50,3.39,100.00,736881,40,20111,-61
2020-11-11 02:26:13,26.65,16.70,3.43,100.00,737509,40,20171,-65
2020-11-11 02:26:46,43.05,20.20,3.40,100.00,768070,32,20104,-64
2020-11-11 02:27:21,28.45,18.05,3.42,100.00,753762,32,20128,-64
2020-11-11 02:28:04,45.88,24.88,3.43,100.00,765795,32,20118,-62
2020-11-11 02:28:35,50.25,26.92,3.44,100.00,740530,40,20126,-63
2020-11-11 02:29:06,53.13,22.13,3.44,100.00,736375,40,20119,-65
2020-11-11 02:29:36,45.80,19.42,3.49,100.00,750929,32,20613,-64
2020-11-11 02:30:13,75.50,27.75,3.38,100.00,736143,40,20124,-64
2020-11-11 02:30:44,23.92,15.63,3.43,100.00,738583,40,20119,-64
2020-11-11 02:31:15,35.35,19.63,3.42,100.00,761389,32,20127,-65
2020-11-11 02:31:50,27.95,16.33,3.43,100.00,736457,40,20539,-63
2020-11-11 02:32:31,26.92,15.93,3.47,100.00,737149,40,20149,-63
2020-11-11 02:33:02,31.65,17.05,3.50,100.00,738678,40,20107,-63
2020-11-11 02:33:33,48.25,23.15,3.50,100.00,734442,40,20670,-63
2020-11-11 02:34:04,51.70,23.58,3.49,100.00,738324,40,20111,-65
2020-11-11 02:34:36,65.25,24.55,3.43,100.00,738311,40,20198,-63
2020-11-11 02:35:08,35.03,18.50,3.42,100.00,761531,32,20162,-61
2020-11-11 02:35:39,54.83,21.95,3.46,100.00,736332,40,20121,-64
2020-11-11 02:36:10,67.38,25.20,3.45,100.00,740348,40,20563,-61
2020-11-11 02:36:41,69.38,25.13,3.40,100.00,736470,40,20127,-62
2020-11-11 02:37:12,60.42,22.63,3.41,100.00,738542,40,20103,-64
2020-11-11 02:37:43,39.20,17.38,3.41,100.00,738337,40,20127,-62
2020-11-11 02:38:13,59.40,23.67,3.40,100.00,736387,40,20120,-64
2020-11-11 02:38:46,44.53,20.88,3.41,100.00,736474,40,20150,-64
2020-11-11 02:39:17,31.70,18.05,3.46,100.00,737548,32,20158,-64
2020-11-11 02:39:50,33.83,15.75,3.50,100.00,734422,40,20580,-64
2020-11-11 02:40:23,27.27,18.20,3.52,100.00,738307,40,20107,-63
2020-11-11 02:40:54,120.80,37.88,3.45,100.00,740638,40,20114,-64
2020-11-11 02:41:25,93.30,26.95,3.45,100.00,737913,40,20194,-64
2020-11-11 02:41:56,91.32,23.60,3.41,100.00,736205,40,20205,-64
2020-11-11 02:42:28,51.88,16.17,3.44,100.00,736796,32,20123,-63
2020-11-11 02:42:59,37.55,15.32,3.46,100.00,738633,40,20109,-64
2020-11-11 02:43:31,98.55,28.83,3.46,100.00,738427,40,20110,-63
2020-11-11 02:44:02,155.50,33.78,3.27,100.00,736583,40,20119,-64
2020-11-11 02:44:33,170.18,28.33,3.26,100.00,738366,40,20545,-63
2020-11-11 02:45:05,155.55,34.40,3.29,100.00,738713,32,20624,-63
2020-11-11 02:45:36,161.98,44.55,3.28,100.00,738828,32,20123,-63
2020-11-11 02:46:07,138.48,36.85,3.31,100.00,736424,40,20123,-63
2020-11-11 02:46:37,142.60,44.53,3.32,100.00,734618,40,20560,-63
2020-11-11 02:47:09,161.88,41.92,3.31,100.00,738366,40,20136,-62
2020-11-11 02:47:40,192.70,44.45,3.30,100.00,738518,40,20174,-62
2020-11-11 02:48:12,147.05,35.78,3.18,100.00,738533,40,20123,-62
2020-11-11 02:48:45,130.05,22.75,3.25,100.00,744493,32,20110,-64
2020-11-11 02:49:17,63.10,18.67,3.27,100.00,738711,32,20139,-62
2020-11-11 02:49:47,97.70,25.75,3.28,100.00,740844,32,20131,-64
2020-11-11 02:50:22,64.90,18.45,3.33,100.00,757080,32,20100,-64
2020-11-11 02:50:53,43.00,15.30,3.38,100.00,743165,32,20598,-62
2020-11-11 02:51:26,99.97,25.15,3.37,100.00,738360,40,20126,-63
2020-11-11 02:51:58,168.82,38.83,3.31,100.00,781449,32,20179,-62
2020-11-11 02:52:34,90.95,24.08,3.32,100.00,749909,32,20119,-64
2020-11-11 02:53:09,82.70,27.85,3.34,100.00,740239,32,20154,-64
2020-11-11 02:53:42,43.20,17.33,3.35,100.00,736287,40,20127,-61
2020-11-11 02:54:13,33.35,16.27,3.35,100.00,734115,40,20124,-63
2020-11-11 02:54:44,34.63,19.15,3.36,100.00,736477,40,20527,-63
2020-11-11 02:55:15,41.72,21.65,3.32,100.00,738308,40,20141,-64
2020-11-11 02:55:46,29.35,18.05,3.32,100.00,738412,40,20197,-64
2020-11-11 02:56:17,20.00,15.02,3.35,100.00,736367,40,20655,-64
2020-11-11 02:56:49,30.67,19.63,3.35,100.00,782811,32,20100,-64
2020-11-11 02:57:20,21.40,16.38,3.33,100.00,736255,40,20135,-63
2020-11-11 02:57:58,17.17,14.50,3.35,100.00,738530,40,20583,-64
2020-11-11 02:58:29,28.00,17.58,3.36,100.00,738390,40,20103,-64
2020-11-11 02:59:07,29.58,16.17,3.36,100.00,736346,40,20114,-63
2020-11-11 02:59:40,28.55,18.95,3.34,100.00,736543,40,20123,-64
2020-11-11 03:00:10,19.17,13.73,3.36,100.00,748348,32,20111,-63
2020-11-11 03:00:41,28.70,18.85,3.34,100.00,738398,40,20107,-62
2020-11-11 03:01:12,20.95,15.98,3.35,100.00,736395,40,20142,-64
2020-11-11 03:01:43,17.55,14.93,3.36,100.00,740483,40,20154,-64
2020-11-11 03:02:14,14.52,13.02,3.37,100.00,736166,40,20119,-65
2020-11-11 03:02:45,13.40,12.00,3.40,100.00,738396,40,20109,-62
2020-11-11 03:03:16,14.93,13.32,3.41,100.00,734444,40,20128,-64
2020-11-11 03:03:51,16.10,14.32,3.42,100.00,740553,40,20103,-61
2020-11-11 03:04:28,15.48,12.93,3.36,100.00,749937,32,20579,-63
2020-11-11 03:04:59,13.07,11.73,3.42,100.00,740532,40,20119,-64
2020-11-11 03:05:39,16.55,13.93,3.42,100.00,750793,32,20091,-62
2020-11-11 03:06:11,13.40,12.00,3.41,100.00,739747,40,20114,-64
2020-11-11 03:06:42,14.73,12.65,3.41,100.00,736578,40,20123,-64
2020-11-11 03:07:12,17.50,14.85,3.37,100.00,740256,40,20478,-62
2020-11-11 03:07:43,13.82,12.27,3.36,100.00,742415,40,20118,-63
2020-11-11 03:08:17,14.98,13.38,3.34,100.00,738497,40,20100,-63
2020-11-11 03:08:51,17.15,14.07,3.38,100.00,740578,40,20173,-63
2020-11-11 03:09:22,20.02,14.95,3.42,100.00,736868,40,20627,-62
2020-11-11 03:09:53,16.95,14.60,3.47,100.00,742481,40,20119,-64
2020-11-11 03:10:24,15.60,13.30,3.51,100.00,738830,40,20131,-63
2020-11-11 03:10:55,15.15,13.10,3.52,100.00,740405,40,20111,-64
2020-11-11 03:11:26,16.67,14.15,3.49,100.00,738318,40,20666,-64
2020-11-11 03:11:58,16.63,13.38,3.54,100.00,734380,40,20097,-64
2020-11-11 03:12:29,26.42,16.45,3.50,100.00,741013,32,20142,-63
2020-11-11 03:13:00,27.65,16.42,3.46,100.00,740668,40,20480,-64
2020-11-11 03:13:31,15.35,12.98,3.50,100.00,742494,40,20432,-62
2020-11-11 03:14:02,24.77,19.00,3.46,100.00,740505,40,20190,-64
2020-11-11 03:14:36,16.67,14.60,3.48,100.00,742597,40,20476,-64
2020-11-11 03:15:07,23.83,19.20,3.46,100.00,742080,32,20127,-65
2020-11-11 03:15:40,23.63,16.73,3.48,100.00,738715,40,20114,-65
2020-11-11 03:16:14,44.53,19.17,3.40,100.00,738361,40,20657,-63
2020-11-11 03:16:45,26.38,18.70,3.40,100.00,749381,32,20120,-65
2020-11-11 03:17:18,27.35,17.50,3.41,100.00,738617,40,20158,-64
2020-11-11 03:17:50,27.10,17.10,3.43,100.00,738510,40,20131,-65
2020-11-11 03:18:22,36.55,21.48,3.43,100.00,820205,32,20124,-63
2020-11-11 03:18:54,35.63,16.98,3.45,100.00,741667,32,20123,-64
2020-11-11 03:19:27,22.08,15.82,3.45,100.00,738254,40,20123,-63
2020-11-11 03:20:00,23.10,15.60,3.44,100.00,738285,40,20122,-62
2020-11-11 03:20:32,15.70,13.65,3.44,100.00,737809,32,20123,-64
2020-11-11 03:21:09,28.08,20.17,3.43,100.00,739026,40,20110,-66
2020-11-11 03:21:41,24.73,19.08,3.40,100.00,738309,40,20143,-64
2020-11-11 03:22:12,21.58,16.70,3.44,100.00,736536,40,20588,-64
2020-11-11 03:22:45,36.28,21.70,3.41,100.00,740266,40,20111,-63
2020-11-11 03:23:16,34.67,20.05,3.42,100.00,742772,40,20476,-64
2020-11-11 03:23:47,31.23,15.88,3.45,100.00,740579,40,20176,-63
2020-11-11 03:24:21,37.22,19.98,3.44,100.00,738209,40,20169,-63
2020-11-11 03:24:51,48.92,22.27,3.46,100.00,738301,32,20096,-64
2020-11-11 03:25:22,29.15,17.92,3.43,100.00,738378,40,20114,-65
2020-11-11 03:25:54,30.45,18.10,3.47,100.00,738438,40,20099,-64
2020-11-11 03:26:25,33.13,19.30,3.44,100.00,741832,32,20588,-64
2020-11-11 03:27:01,29.85,19.13,3.45,100.00,738531,40,20106,-63
2020-11-11 03:27:32,25.95,15.77,3.54,100.00,738267,40,20113,-63
2020-11-11 03:28:06,36.13,17.33,3.54,100.00,738331,40,20158,-63
2020-11-11 03:28:37,45.25,19.33,3.48,100.00,738366,40,20162,-63
2020-11-11 03:29:08,58.38,20.50,3.47,100.00,738420,40,20123,-64
2020-11-11 03:29:40,57.42,23.52,3.46,100.00,738286,40,20520,-64
2020-11-11 03:30:19,66.68,29.60,3.41,100.00,736857,32,20118,-61
2020-11-11 03:30:50,24.10,16.10,3.42,100.00,737163,40,20115,-63
2020-11-11 03:31:21,33.65,20.70,3.45,100.00,739991,32,20391,-63
2020-11-11 03:31:53,56.92,22.95,3.42,100.00,736896,32,20135,-64
2020-11-11 03:32:24,42.72,19.50,3.45,100.00,777012,32,20540,-63
2020-11-11 03:32:56,35.58,18.42,3.45,100.00,738523,40,20111,-64
2020-11-11 03:33:31,65.35,26.73,3.42,100.00,738668,40,20141,-64
2020-11-11 03:34:04,35.47,17.45,3.46,100.00,735982,32,20096,-65
2020-11-11 03:34:35,29.15,14.60,3.49,100.00,754594,32,20126,-64
2020-11-11 03:35:15,53.78,23.42,3.45,100.00,738401,40,20122,-64
2020-11-11 03:35:46,50.58,21.65,3.42,100.00,772867,32,20123,-65
2020-11-11 03:36:17,66.97,31.10,3.38,100.00,738399,40,20104,-63
2020-11-11 03:36:48,38.67,20.02,3.39,100.00,738260,40,20107,-64
2020-11-11 03:37:18,32.75,18.52,3.42,100.00,734218,40,20111,-64
2020-11-11 03:37:54,29.88,14.63,3.46,100.00,736150,40,20092,-63
2020-11-11 03:38:25,33.58,13.77,3.48,100.00,738468,40,20108,-64
2020-11-11 03:38:59,39.88,18.25,3.47,100.00,736443,40,20112,-63
2020-11-11 03:39:30,63.60,23.50,3.46,100.00,739222,40,20133,-64
2020-11-11 03:40:01,41.28,18.95,3.47,100.00,736550,40,20112,-64
2020-11-11 03:40:32,40.55,19.08,3.47,100.00,740869,32,20119,-64
2020-11-11 03:41:03,48.05,18.23,3.45,100.00,736524,40,20454,-62
2020-11-11 03:41:35,90.68,26.00,3.39,100.00,740150,40,20113,-60
2020-11-11 03:42:09,31.08,16.33,3.39,100.00,740121,32,20122,-64
2020-11-11 03:42:42,69.13,22.50,3.38,100.00,736338,40,20122,-63
2020-11-11 03:43:20,28.77,15.27,3.38,100.00,736169,40,20119,-63
2020-11-11 03:43:52,50.10,16.92,3.39,100.00,736221,40,20131,-64
2020-11-11 03:44:25,40.83,16.27,3.43,100.00,738583,40,20197,-64
2020-11-11 03:44:57,53.30,20.00,3.38,100.00,747128,32,20126,-63
2020-11-11 03:45:28,40.25,16.75,3.38,100.00,736114,40,20230,-64
2020-11-11 03:45:58,46.38,21.08,3.35,100.00,738211,40,20123,-64
2020-11-11 03:46:29,44.15,20.20,3.35,100.00,740516,40,20173,-64
2020-11-11 03:47:00,48.05,21.20,3.38,100.00,748478,32,20114,-63
2020-11-11 03:47:33,90.05,29.38,3.35,100.00,738287,40,20546,-63
2020-11-11 03:48:05,82.35,30.13,3.32,100.00,746841,32,20094,-64
2020-11-11 03:48:35,52.72,22.55,3.35,100.00,740566,40,20123,-64
2020-11-11 03:49:06,71.18,28.52,3.34,100.00,736167,40,20600,-63
2020-11-11 03:49:37,46.30,23.98,3.36,100.00,738398,40,20111,-63
2020-11-11 03:50:09,41.58,18.95,3.39,100.00,742761,32,20521,-64
2020-11-11 03:50:44,53.83,22.23,3.35,100.00,788805,32,20695,-63
2020-11-11 03:51:20,53.67,23.40,3.21,100.00,783553,32,20099,-63
2020-11-11 03:51:51,43.42,23.92,3.24,100.00,741005,40,20115,-64
2020-11-11 03:52:23,51.05,28.55,3.23,100.00,741359,40,20107,-61
2020-11-11 03:52:54,20.45,14.80,3.25,100.00,739022,40,20229,-64
2020-11-11 03:53:28,18.63,14.10,3.28,100.00,738600,40,20099,-60
2020-11-11 03:53:59,38.58,19.65,3.29,100.00,742497,39,20103,-62
2020-11-11 03:54:29,29.77,19.10,3.31,100.00,740508,40,20119,-65
2020-11-11 03:55:00,42.35,23.77,3.27,100.00,740333,40,20115,-64
2020-11-11 03:55:31,41.58,23.38,3.26,100.00,736373,40,20202,-63
2020-11-11 03:56:02,59.10,26.00,3.20,100.00,738106,40,20162,-65
2020-11-11 03:56:34,53.55,18.00,3.26,100.00,736271,40,20127,-63
2020-11-11 03:57:05,41.30,22.95,3.28,100.00,747837,32,20225,-64
2020-11-11 03:57:36,61.47,31.27,3.23,100.00,738335,40,20179,-63
2020-11-11 03:58:07,29.20,18.15,3.20,100.00,736071,40,20285,-62
2020-11-11 03:58:38,25.33,18.15,3.27,100.00,740483,40,20112,-62
2020-11-11 03:59:09,18.70,16.73,3.29,100.00,734308,40,20182,-64
2020-11-11 03:59:40,17.23,14.15,3.29,100.00,736224,40,20126,-64
2020-11-11 04:00:12,22.02,14.68,3.32,100.00,735945,40,20179,-63
2020-11-11 04:00:42,17.73,15.88,3.33,100.00,738306,40,20178,-64
2020-11-11 04:01:13,22.05,17.27,3.36,100.00,736057,40,20127,-64
2020-11-11 04:01:44,21.40,17.63,3.35,100.00,736165,40,20497,-63
2020-11-11 04:02:15,20.48,11.82,3.38,100.00,741999,32,20132,-64
2020-11-11 04:02:46,29.80,17.30,3.34,100.00,735994,32,20111,-63
2020-11-11 04:03:17,31.50,20.77,3.32,100.00,736204,40,20111,-64
2020-11-11 04:03:51,31.88,20.35,3.31,100.00,734132,40,20149,-64
2020-11-11 04:04:23,24.30,16.65,3.27,100.00,736199,40,20159,-64
2020-11-11 04:04:54,27.00,15.70,3.31,100.00,763000,32,20100,-64
2020-11-11 04:05:25,24.65,15.77,3.31,100.00,740581,40,20119,-64
2020-11-11 04:05:56,24.10,18.52,3.30,100.00,734564,32,20597,-64
2020-11-11 04:06:27,14.93,13.30,3.32,100.00,736130,40,20107,-65
2020-11-11 04:06:58,22.02,19.73,3.29,100.00,740906,32,20196,-64
2020-11-11 04:07:30,29.58,24.80,3.23,100.00,736206,40,20225,-63
2020-11-11 04:08:00,19.02,16.95,3.24,100.00,734279,40,20163,-64
2020-11-11 04:08:33,30.85,23.45,3.22,100.00,736366,40,20581,-64
2020-11-11 04:09:12,21.80,19.48,3.28,100.00,746245,32,20549,-64
2020-11-11 04:09:43,22.08,18.35,3.29,100.00,735246,40,20580,-63
2020-11-11 04:10:15,29.73,24.02,3.30,100.00,736961,40,20135,-64
2020-11-11 04:10:46,15.48,13.75,3.32,100.00,747490,32,20166,-63
2020-11-11 04:11:17,22.35,19.35,3.33,100.00,736202,40,20119,-64
2020-11-11 04:11:50,22.15,18.80,3.31,100.00,738324,40,20112,-64
2020-11-11 04:12:32,15.50,14.00,3.31,100.00,744850,32,20092,-64
2020-11-11 04:13:04,24.35,19.40,3.30,100.00,736152,40,20250,-61
2020-11-11 04:13:40,24.15,21.23,3.23,100.00,737506,40,20107,-63
2020-11-11 04:14:12,17.77,15.57,3.27,100.00,738890,40,20119,-63
2020-11-11 04:14:48,17.95,16.17,3.26,100.00,738932,40,20147,-64
2020-11-11 04:15:19,17.00,15.30,3.31,100.00,738441,40,20570,-62
2020-11-11 04:15:51,21.80,19.38,3.30,100.00,738170,40,20111,-64
2020-11-11 04:16:24,27.23,23.02,3.31,100.00,741294,32,20591,-63
2020-11-11 04:16:59,17.80,15.93,3.33,100.00,736276,40,20100,-64
2020-11-11 04:17:38,16.50,14.80,3.37,100.00,734100,40,20616,-63
2020-11-11 04:18:09,17.20,15.63,3.38,100.00,736988,32,20179,-64
2020-11-11 04:18:39,20.38,17.15,3.41,100.00,736260,40,20122,-64
2020-11-11 04:19:10,19.75,17.75,3.40,100.00,738449,40,20146,-64
2020-11-11 04:19:43,20.05,18.02,3.39,100.00,734306,40,20132,-64
2020-11-11 04:20:15,18.65,16.70,3.40,100.00,734152,40,20116,-64
2020-11-11 04:20:46,19.70,17.05,3.37,100.00,750430,32,20115,-65
2020-11-11 04:21:21,14.80,13.40,3.39,100.00,740643,40,20585,-64
2020-11-11 04:21:53,16.35,14.65,3.43,100.00,738357,40,20108,-62
2020-11-11 04:22:24,14.98,12.90,3.47,100.00,740205,40,20127,-63
2020-11-11 04:22:56,14.57,13.27,3.47,100.00,738334,40,20473,-64
2020-11-11 04:23:28,13.55,12.18,3.46,100.00,734295,40,20101,-64
2020-11-11 04:24:05,16.10,14.40,3.42,100.00,736724,32,20119,-64
2020-11-11 04:24:38,27.70,20.52,3.38,100.00,746380,32,20111,-63
2020-11-11 04:25:21,16.85,14.55,3.42,100.00,738191,32,20621,-63
2020-11-11 04:26:04,14.13,12.70,3.41,100.00,738062,40,20107,-65
2020-11-11 04:26:44,23.00,18.42,3.39,100.00,742817,32,20169,-61
2020-11-11 04:27:15,26.15,19.30,3.41,100.00,752136,32,20527,-65
2020-11-11 04:27:46,24.42,18.75,3.38,100.00,738952,40,20115,-64
2020-11-11 04:28:17,22.17,19.23,3.36,100.00,737389,40,20112,-63
2020-11-11 04:28:48,22.30,18.40,3.37,100.00,738562,40,20126,-64
2020-11-11 04:29:20,21.42,17.35,3.37,100.00,738587,40,20108,-64
2020-11-11 04:29:56,14.88,13.35,3.38,100.00,739516,32,20107,-64
2020-11-11 04:30:34,19.67,16.83,3.39,100.00,739973,32,20103,-63
2020-11-11 04:31:08,22.17,16.55,3.40,100.00,737685,40,20108,-64
2020-11-11 04:31:39,20.27,17.60,3.42,100.00,736374,40,20099,-65
2020-11-11 04:32:10,17.58,15.60,3.41,100.00,737004,40,20108,-64
2020-11-11 04:32:50,19.02,15.20,3.41,100.00,738731,40,20119,-64
2020-11-11 04:33:21,25.35,18.63,3.40,100.00,739315,40,20122,-64
2020-11-11 04:33:52,21.00,17.85,3.40,100.00,741193,40,20192,-64
2020-11-11 04:34:25,19.45,16.08,3.44,100.00,738368,40,20453,-64
2020-11-11 04:34:55,14.13,12.30,3.48,100.00,736830,32,20238,-63
2020-11-11 04:35:29,18.90,16.35,3.42,100.00,738528,40,20566,-63
2020-11-11 04:36:00,18.67,15.40,3.41,100.00,740566,40,20100,-64
2020-11-11 04:36:31,17.40,13.48,3.43,100.00,740765,40,20148,-63
2020-11-11 04:37:01,16.60,15.00,3.47,100.00,736425,40,20449,-64
2020-11-11 04:37:33,16.70,14.98,3.50,100.00,739619,40,20151,-63
2020-11-11 04:38:04,18.17,15.02,3.50,100.00,740517,40,20110,-62
2020-11-11 04:38:35,22.23,18.17,3.46,100.00,740514,40,20107,-63
2020-11-11 04:39:06,20.83,17.23,3.42,100.00,738812,40,20127,-65
2020-11-11 04:39:36,19.40,15.80,3.40,100.00,734206,40,20120,-63
2020-11-11 04:40:07,24.77,18.58,3.40,100.00,738225,40,20400,-63
2020-11-11 04:40:40,21.13,17.85,3.39,100.00,738232,40,20100,-63
2020-11-11 04:41:31,15.02,13.40,3.45,100.00,744872,32,20108,-64
2020-11-11 04:42:05,14.68,13.18,3.47,100.00,743739,32,20104,-63
2020-11-11 04:42:36,16.15,12.80,3.48,100.00,779069,32,20131,-64
2020-11-11 04:43:25,13.88,12.40,3.50,100.00,734288,40,20124,-64
2020-11-11 04:43:58,15.77,13.15,3.48,100.00,736114,40,20181,-62
2020-11-11 04:44:37,16.52,14.55,3.46,100.00,736298,32,20151,-64
2020-11-11 04:45:13,14.98,13.43,3.46,100.00,738265,40,20115,-63
2020-11-11 04:45:44,15.02,13.55,3.46,100.00,740004,32,20191,-64
2020-11-11 04:46:38,17.65,15.35,3.47,100.00,736372,40,20115,-64
2020-11-11 04:47:20,15.55,13.95,3.50,100.00,736223,40,20111,-63
2020-11-11 04:47:52,3.48,3.48,3.48,100.00,738269,32,20116,-61
2020-11-11 04:48:29,18.52,14.35,3.52,100.00,738127,40,20012,-64
2020-11-11 04:49:12,18.83,14.80,3.54,100.00,737524,40,20111,-64
2020-11-11 04:50:00,18.10,14.05,3.57,100.00,738857,32,20119,-63
2020-11-11 04:50:38,16.48,14.57,3.61,100.00,736935,32,20120,-61
2020-11-11 04:51:16,19.02,16.23,3.62,100.00,738286,40,20584,-65
2020-11-11 04:52:03,22.40,16.45,3.58,100.00,738353,40,20111,-61
2020-11-11 04:52:36,20.10,16.25,3.57,100.00,742136,32,20216,-63
2020-11-11 04:53:17,22.95,18.08,3.56,100.00,738012,40,20099,-63
2020-11-11 04:54:06,27.08,19.15,3.54,100.00,738140,32,20100,-64
2020-11-11 04:54:37,23.88,17.75,3.58,100.00,740293,32,20667,-63
2020-11-11 04:55:09,26.02,18.73,3.57,100.00,741340,32,20108,-65
2020-11-11 04:55:41,23.40,18.70,3.54,100.00,740266,40,20119,-64
2020-11-11 04:56:15,21.58,17.58,3.56,100.00,734214,40,20120,-65
2020-11-11 04:56:51,26.70,20.35,3.56,100.00,744775,32,20153,-63
2020-11-11 04:57:30,27.25,20.60,3.57,100.00,748618,32,20153,-64
2020-11-11 04:58:05,27.10,20.15,3.58,100.00,738204,40,20619,-63
2020-11-11 04:58:43,25.20,18.63,3.53,100.00,738187,40,20520,-64
2020-11-11 04:59:17,29.05,22.45,3.51,100.00,744024,32,20108,-64
2020-11-11 04:59:49,28.80,22.73,3.49,100.00,736277,40,20103,-62
2020-11-11 05:00:22,19.25,16.75,3.53,100.00,740700,32,20177,-64
2020-11-11 05:01:03,24.75,19.65,3.53,100.00,740081,40,20571,-63
2020-11-11 05:01:50,24.08,18.08,3.55,100.00,740992,32,20544,-65
2020-11-11 05:02:36,23.67,20.38,3.56,100.00,739085,32,20539,-64
2020-11-11 05:03:23,28.02,20.42,3.54,100.00,741444,32,20136,-63
2020-11-11 05:04:04,25.63,20.42,3.56,100.00,736295,40,20119,-65
2020-11-11 05:04:46,19.65,16.65,3.55,100.00,736222,40,20126,-64
2020-11-11 05:05:26,20.33,17.65,3.56,100.00,738340,32,20127,-64
2020-11-11 05:05:59,20.23,17.67,3.54,100.00,736245,40,20104,-63
2020-11-11 05:06:32,16.98,15.18,3.54,100.00,738278,40,20568,-64
2020-11-11 05:07:04,17.40,15.57,3.53,100.00,738402,40,20107,-64
2020-11-11 05:07:34,17.98,15.27,3.53,100.00,738417,40,20185,-65
2020-11-11 05:08:18,16.75,15.02,3.53,100.00,738480,40,20512,-63
2020-11-11 05:08:49,16.40,13.50,3.52,100.00,739060,32,20375,-62
2020-11-11 05:09:24,22.38,17.35,3.50,100.00,743136,32,20114,-63
2020-11-11 05:09:59,23.92,19.52,3.54,100.00,742453,32,20115,-64
2020-11-11 05:10:34,19.40,16.63,3.55,100.00,740345,40,20115,-67
2020-11-11 05:11:10,21.85,18.00,3.53,100.00,801303,32,20151,-63
2020-11-11 05:11:52,19.88,16.63,3.51,100.00,738152,40,20103,-64
2020-11-11 05:12:25,17.60,15.65,3.55,100.00,742945,32,20506,-64
2020-11-11 05:12:57,20.33,18.10,3.54,100.00,740259,40,20146,-62
2020-11-11 05:13:32,23.33,18.48,3.50,100.00,743063,32,20158,-64
2020-11-11 05:14:03,19.17,17.00,3.50,100.00,738248,32,20113,-64
2020-11-11 05:14:45,21.25,18.42,3.50,100.00,740472,40,20100,-64
2020-11-11 05:15:25,21.58,18.33,3.51,100.00,755652,32,20107,-64
2020-11-11 05:16:00,19.60,16.83,3.55,100.00,734224,40,20128,-63
2020-11-11 05:16:50,20.08,16.42,3.59,100.00,739433,32,20568,-64
2020-11-11 05:17:22,21.52,17.75,3.56,100.00,742261,40,20152,-63
2020-11-11 05:17:54,22.83,19.77,3.57,100.00,772965,32,20130,-63
2020-11-11 05:18:35,23.13,20.33,3.58,100.00,754620,32,20135,-64
2020-11-11 05:19:16,25.70,20.23,3.57,100.00,748689,32,20154,-63
2020-11-11 05:20:21,21.35,18.83,3.58,100.00,742587,32,20619,-64
2020-11-11 05:21:21,25.13,20.38,3.56,100.00,735851,40,20095,-62
2020-11-11 05:22:03,21.38,18.10,3.58,100.00,736235,40,20168,-62
2020-11-11 05:22:37,23.20,18.65,3.56,100.00,738788,32,20111,-62
2020-11-11 05:23:21,23.15,19.15,3.60,100.00,736151,40,20108,-63
2020-11-11 05:24:04,19.40,17.20,3.60,100.00,738154,40,20126,-63
2020-11-11 05:24:37,22.08,19.67,3.59,100.00,741486,32,20170,-63
2020-11-11 05:25:12,23.63,19.90,3.54,100.00,738272,40,20103,-63
2020-11-11 05:25:55,21.77,18.40,3.56,100.00,789424,32,20104,-66
2020-11-11 05:26:29,21.42,18.98,3.58,100.00,757505,32,20121,-63
2020-11-11 05:27:10,21.77,19.52,3.57,100.00,739754,40,20107,-64
2020-11-11 05:27:41,20.83,18.60,3.58,100.00,759494,32,20181,-63
2020-11-11 05:28:12,24.17,20.92,3.58,100.00,738114,40,20170,-64
2020-11-11 05:28:43,24.13,21.55,3.53,100.00,734326,40,20104,-63
2020-11-11 05:29:21,23.20,20.70,3.50,100.00,734238,40,20100,-65
2020-11-11 05:29:53,21.60,19.38,3.52,100.00,736999,32,20631,-64
2020-11-11 05:30:34,22.85,20.40,3.49,100.00,736717,40,20116,-64
2020-11-11 05:31:22,27.02,22.33,3.50,100.00,738364,32,20130,-65
2020-11-11 05:32:15,25.27,21.67,3.52,100.00,738279,40,20127,-61
2020-11-11 05:32:46,20.00,17.90,3.56,100.00,738313,40,20465,-63
2020-11-11 05:33:28,18.92,16.92,3.56,100.00,741310,32,20607,-63
2020-11-11 05:34:08,23.83,21.08,3.53,100.00,744085,32,20160,-65
2020-11-11 05:34:51,19.92,17.38,3.54,100.00,736194,32,20111,-64
2020-11-11 05:35:22,22.50,20.00,3.54,100.00,747401,32,20567,-62
2020-11-11 05:36:03,25.20,22.20,3.48,100.00,738505,40,20108,-64
2020-11-11 05:36:34,25.50,22.00,3.46,100.00,736315,40,20575,-62
2020-11-11 05:37:10,22.73,19.67,3.47,100.00,736331,40,20128,-63
2020-11-11 05:37:45,21.77,19.58,3.48,100.00,734094,40,20127,-63
2020-11-11 05:38:16,27.63,24.65,3.43,100.00,734151,40,20107,-63
2020-11-11 05:38:48,24.70,22.10,3.47,100.00,736261,40,20122,-63
2020-11-11 05:39:19,28.45,23.88,3.46,100.00,756172,32,20115,-64
2020-11-11 05:39:50,22.58,20.17,3.46,100.00,734126,40,20124,-64
2020-11-11 05:40:24,22.10,19.73,3.45,100.00,742774,32,20112,-61
2020-11-11 05:40:56,20.27,18.13,3.48,100.00,736259,40,20127,-63
2020-11-11 05:41:37,20.63,18.52,3.48,100.00,738172,40,20111,-64
2020-11-11 05:42:08,22.73,20.25,3.49,100.00,741191,32,20162,-63
2020-11-11 05:42:48,20.92,18.15,3.55,100.00,736152,40,20697,-64
2020-11-11 05:43:19,19.25,15.75,3.56,100.00,736357,40,20107,-62
2020-11-11 05:43:50,19.10,17.10,3.59,100.00,740304,40,20160,-64
2020-11-11 05:44:32,17.17,15.38,3.62,100.00,738273,40,20111,-64
2020-11-11 05:45:03,14.82,13.45,3.64,100.00,738622,32,20150,-62
2020-11-11 05:46:03,16.90,15.10,3.62,100.00,736911,40,20233,-60
2020-11-11 05:46:33,3.67,3.67,3.67,100.00,742799,39,20087,-63
2020-11-11 05:47:21,15.45,13.90,3.67,100.00,744433,39,20003,-63
2020-11-11 05:47:59,14.93,13.32,3.65,100.00,742904,32,20102,-64
2020-11-11 05:48:41,13.93,12.55,3.64,100.00,740146,40,20153,-64
2020-11-11 05:49:13,13.23,12.02,3.64,100.00,736271,40,20096,-62
2020-11-11 05:49:47,12.55,11.45,3.66,100.00,740277,40,20558,-63
2020-11-11 05:50:18,14.55,13.10,3.64,100.00,740282,40,20111,-63
2020-11-11 05:50:56,16.83,15.07,3.64,100.00,745086,32,20472,-63
2020-11-11 05:51:45,16.33,14.82,3.61,100.00,739426,32,20119,-63
2020-11-11 05:52:18,13.48,12.27,3.64,100.00,748816,32,20105,-64
2020-11-11 05:52:59,13.77,12.38,3.64,100.00,744519,39,20102,-63
2020-11-11 05:53:38,12.15,10.98,3.67,100.00,746774,32,20099,-64
2020-11-11 05:54:10,15.43,13.85,3.62,100.00,740207,40,20596,-63
2020-11-11 05:54:42,14.52,13.05,3.58,100.00,738454,40,20623,-63
2020-11-11 05:55:13,18.55,16.55,3.56,100.00,741653,32,20151,-64
2020-11-11 05:55:43,17.20,15.60,3.55,100.00,738633,40,20092,-64
2020-11-11 05:56:17,17.35,13.70,3.57,100.00,740342,40,20122,-64
2020-11-11 05:56:51,13.20,11.90,3.63,100.00,739275,32,20208,-63
2020-11-11 05:57:22,14.50,13.10,3.66,100.00,738818,32,20111,-63
2020-11-11 05:57:53,14.32,13.02,3.64,100.00,745503,32,20119,-61
2020-11-11 05:58:34,13.65,12.45,3.68,100.00,738648,40,20118,-63
2020-11-11 05:59:06,17.08,15.48,3.66,100.00,736359,40,20108,-64
2020-11-11 05:59:37,16.55,14.93,3.69,100.00,738145,40,20200,-63
2020-11-11 06:00:10,13.35,12.05,3.71,100.00,736028,40,20555,-64
2020-11-11 06:00:41,14.18,12.68,3.69,100.00,764024,32,20104,-64
2020-11-11 06:01:31,15.32,13.93,3.71,100.00,738303,40,20118,-64
2020-11-11 06:02:11,3.69,3.69,3.69,100.00,738594,40,20123,-64
2020-11-11 06:02:42,3.73,3.73,3.73,100.00,736567,40,20007,-62
2020-11-11 06:03:22,15.68,13.85,3.74,100.00,742118,40,20029,-64
2020-11-11 06:03:53,15.57,13.50,3.73,100.00,739218,32,20111,-64
2020-11-11 06:04:34,14.48,13.07,3.76,100.00,738391,40,20104,-63
2020-11-11 06:05:08,17.38,15.73,3.75,100.00,773083,32,20183,-61
2020-11-11 06:05:40,14.48,13.13,3.72,100.00,749500,32,20166,-62
2020-11-11 06:06:30,15.23,13.75,3.72,100.00,737728,40,20115,-63
2020-11-11 06:07:04,16.27,14.65,3.65,100.00,742803,32,20111,-63
2020-11-11 06:07:36,16.98,15.30,3.61,100.00,740913,32,20111,-64
2020-11-11 06:08:08,18.48,16.70,3.62,100.00,734551,40,20195,-62
2020-11-11 06:08:55,15.18,13.77,3.64,100.00,737077,40,20537,-64
2020-11-11 06:09:26,18.08,16.27,3.62,100.00,768721,32,20601,-64
2020-11-11 06:10:10,17.50,15.68,3.63,100.00,741971,40,20126,-64
2020-11-11 06:11:00,15.85,14.25,3.67,100.00,736395,40,20632,-62
2020-11-11 06:11:30,15.38,13.80,3.66,100.00,745897,32,20166,-61
2020-11-11 06:12:16,15.70,14.20,3.68,100.00,734449,40,20127,-63
2020-11-11 06:12:47,17.80,16.08,3.64,100.00,748362,32,20123,-63
2020-11-11 06:13:26,16.23,13.93,3.66,100.00,736263,32,20096,-63
2020-11-11 06:13:56,17.13,15.43,3.67,100.00,741457,32,20181,-61
2020-11-11 06:14:28,16.58,14.95,3.67,100.00,738715,40,20153,-61
2020-11-11 06:14:58,18.75,16.90,3.65,100.00,755070,32,20131,-64
2020-11-11 06:15:30,17.95,16.20,3.66,100.00,738544,40,20107,-64
2020-11-11 06:16:05,20.30,18.20,3.63,100.00,738462,40,20108,-64
2020-11-11 06:16:38,19.80,17.77,3.62,100.00,738663,40,20123,-64
2020-11-11 06:17:36,15.40,13.93,3.65,100.00,767271,32,20206,-64
2020-11-11 06:18:15,17.02,14.93,3.68,100.00,740885,32,20099,-63
2020-11-11 06:18:47,18.73,16.45,3.69,100.00,760767,32,20604,-64
2020-11-11 06:19:35,16.23,14.63,3.73,100.00,766762,32,20104,-62
2020-11-11 06:20:26,15.02,13.65,3.75,100.00,744993,32,20576,-64
2020-11-11 06:20:57,14.93,13.45,3.77,100.00,741609,32,20116,-63
2020-11-11 06:21:28,17.20,15.60,3.76,100.00,740767,40,20131,-62
2020-11-11 06:21:59,17.85,16.05,3.78,100.00,742873,32,20586,-66
2020-11-11 06:22:37,19.02,17.15,3.77,100.00,740468,40,20130,-66
2020-11-11 06:23:19,17.65,15.93,3.77,100.00,738439,40,20096,-65
2020-11-11 06:23:55,18.83,16.95,3.77,100.00,786429,32,20577,-65
2020-11-11 06:24:26,19.25,17.33,3.76,100.00,740345,32,20119,-66
2020-11-11 06:24:58,17.50,15.80,3.73,100.00,741666,40,20531,-68
2020-11-11 06:25:29,16.55,14.95,3.77,100.00,742870,32,20131,-65
2020-11-11 06:26:04,16.95,15.25,3.76,100.00,736612,40,20106,-67
2020-11-11 06:26:35,19.02,16.00,3.79,100.00,746430,32,20111,-66
2020-11-11 06:27:15,19.83,17.83,3.79,100.00,736372,40,20135,-65
2020-11-11 06:27:46,22.30,20.10,3.78,100.00,734411,40,20100,-65
2020-11-11 06:28:19,20.75,18.65,3.81,100.00,738910,32,20112,-65
2020-11-11 06:28:52,20.23,18.30,3.79,100.00,738520,32,20150,-66
2020-11-11 06:29:28,19.77,17.90,3.79,100.00,744249,32,20604,-66
2020-11-11 06:29:59,21.60,19.55,3.76,100.00,739898,40,20140,-65
2020-11-11 06:30:30,22.13,19.83,3.77,100.00,741217,40,20125,-65
2020-11-11 06:31:11,20.38,18.38,3.80,100.00,738813,40,20146,-68
2020-11-11 06:31:42,19.80,17.90,3.83,100.00,768371,32,20111,-66
2020-11-11 06:32:21,21.55,19.42,3.83,100.00,738300,40,20122,-65
2020-11-11 06:32:54,23.90,20.30,3.80,100.00,738296,40,20138,-66
2020-11-11 06:33:25,25.10,22.00,3.74,100.00,806045,32,20098,-66
2020-11-11 06:33:58,25.85,23.23,3.70,100.00,740295,40,20146,-64
2020-11-11 06:34:33,26.42,23.77,3.72,100.00,738474,40,20572,-66
2020-11-11 06:35:04,20.23,18.13,3.73,100.00,740815,32,20651,-66
2020-11-11 06:35:45,24.08,21.60,3.73,100.00,737466,40,20115,-65
2020-11-11 06:36:16,31.65,25.30,3.71,100.00,737695,32,20136,-66
2020-11-11 06:36:51,18.35,16.48,3.76,100.00,738344,40,20096,-66
2020-11-11 06:37:22,21.02,18.80,3.75,100.00,742085,32,20635,-67
2020-11-11 06:37:53,24.38,20.77,3.72,100.00,740285,40,20182,-66
2020-11-11 06:38:27,25.17,22.52,3.70,100.00,779497,32,20131,-65
2020-11-11 06:39:09,23.67,21.33,3.69,100.00,736676,40,20694,-68
2020-11-11 06:39:40,21.00,18.90,3.71,100.00,737382,40,20123,-66
2020-11-11 06:40:26,22.15,19.85,3.74,100.00,740657,40,20760,-65
2020-11-11 06:41:06,21.45,18.92,3.76,100.00,742293,40,20138,-65
2020-11-11 06:41:37,3.80,3.80,3.80,100.00,742863,40,20102,-66
2020-11-11 06:42:18,23.92,20.27,3.82,100.00,740724,40,20096,-66
2020-11-11 06:42:49,21.38,19.17,3.83,100.00,742716,32,20128,-65
2020-11-11 06:43:22,21.00,18.90,3.86,100.00,741519,40,20107,-66
2020-11-11 06:43:58,23.25,20.90,3.83,100.00,742368,40,20660,-65
2020-11-11 06:44:37,22.48,20.17,3.84,100.00,741257,40,20092,-65
2020-11-11 06:45:08,21.08,18.88,3.82,100.00,741613,40,20115,-65
2020-11-11 06:45:42,21.77,19.50,3.87,100.00,736280,40,20451,-65
2020-11-11 06:46:17,24.67,21.85,3.88,100.00,736206,40,20107,-65
2020-11-11 06:46:48,27.77,23.42,3.83,100.00,740439,40,20129,-65
2020-11-11 06:47:21,22.38,20.15,3.84,100.00,738414,40,20568,-67
2020-11-11 06:48:04,19.33,17.48,3.89,100.00,756390,32,20556,-66
2020-11-11 06:48:37,20.35,18.17,3.93,100.00,740494,40,20175,-68
2020-11-11 06:49:11,22.10,19.80,3.96,100.00,740384,40,20578,-65
2020-11-11 06:49:53,21.42,19.33,3.94,100.00,738158,32,20119,-68
2020-11-11 06:50:28,20.83,18.67,3.94,100.00,742592,40,20541,-65
2020-11-11 06:51:00,25.25,20.20,3.92,100.00,760652,32,20108,-65
2020-11-11 06:51:33,22.60,20.33,3.89,100.00,753475,32,20120,-67
2020-11-11 06:52:18,21.38,19.02,3.90,100.00,745908,32,20128,-65
2020-11-11 06:52:52,21.20,18.60,3.86,100.00,744971,32,20106,-66
2020-11-11 06:53:24,22.08,19.77,3.81,100.00,740464,40,20114,-64
2020-11-11 06:53:55,23.17,20.70,3.82,100.00,753678,32,20102,-65
2020-11-11 06:54:31,21.27,18.85,3.82,100.00,745609,32,20114,-65
2020-11-11 06:55:15,21.00,18.80,3.84,100.00,743047,39,20111,-65
2020-11-11 06:55:54,21.30,19.23,3.83,100.00,746421,32,20583,-65
2020-11-11 06:56:25,21.25,19.05,3.83,100.00,738912,32,20111,-65
2020-11-11 06:56:57,17.92,16.17,3.86,100.00,740115,40,20107,-66
2020-11-11 06:57:27,19.73,17.75,3.89,100.00,781367,32,20160,-65
2020-11-11 06:58:14,19.75,17.70,3.94,100.00,738385,40,20600,-65
2020-11-11 06:58:45,17.77,15.68,3.94,100.00,740409,40,20135,-65
2020-11-11 06:59:16,19.15,17.25,3.94,100.00,737702,32,20596,-66
2020-11-11 06:59:59,19.65,17.75,3.98,100.00,739587,40,20114,-65
2020-11-11 07:00:53,19.02,17.02,4.02,100.00,739444,40,20115,-66
2020-11-11 07:01:48,22.75,20.38,4.05,100.00,755631,32,20470,-66
2020-11-11 07:02:24,21.35,19.08,4.06,100.00,742394,40,20429,-66
2020-11-11 07:03:07,21.15,18.95,4.04,100.00,741772,40,20102,-65
2020-11-11 07:03:43,15.70,14.05,4.07,100.00,747780,32,20645,-65
2020-11-11 07:04:32,16.00,14.35,4.11,100.00,738268,40,20123,-66
2020-11-11 07:05:03,17.02,15.27,4.08,100.00,760862,32,20121,-67
2020-11-11 07:05:38,16.95,15.13,4.11,100.00,740319,40,20126,-64
2020-11-11 07:06:28,18.85,16.60,4.12,100.00,740388,40,20526,-66
2020-11-11 07:07:20,17.88,16.17,4.15,100.00,744829,32,20166,-67
2020-11-11 07:07:51,17.25,15.45,4.19,100.00,742490,32,20123,-67
2020-11-11 07:08:33,20.52,18.58,4.14,100.00,736199,40,20107,-67
2020-11-11 07:09:07,20.92,18.77,4.10,100.00,748333,32,20631,-66
2020-11-11 07:09:43,22.80,20.48,4.07,100.00,742407,32,20190,-66
2020-11-11 07:10:19,17.63,15.70,4.08,100.00,739788,40,20115,-66
2020-11-11 07:10:55,17.67,15.88,4.11,100.00,761922,32,20566,-66
2020-11-11 07:11:30,18.40,16.58,4.18,100.00,750361,32,20111,-66
2020-11-11 07:12:04,16.05,14.55,4.22,100.00,754095,32,20187,-66
2020-11-11 07:12:34,17.40,15.60,4.14,100.00,748254,32,20110,-66
2020-11-11 07:13:06,18.30,16.42,4.13,100.00,739121,40,20512,-68
2020-11-11 07:13:40,17.55,15.85,4.13,100.00,777562,32,20589,-66
2020-11-11 07:14:21,18.27,16.25,4.13,100.00,755297,32,20103,-66
2020-11-11 07:15:05,22.33,20.13,4.13,100.00,738777,32,20112,-65
2020-11-11 07:15:35,22.05,19.17,4.15,100.00,744803,32,20117,-65
2020-11-11 07:16:13,18.88,16.83,4.18,100.00,739686,40,20146,-65
2020-11-11 07:16:44,20.40,18.23,4.16,100.00,736312,40,20111,-66
2020-11-11 07:17:20,19.33,17.33,4.21,100.00,740686,32,20639,-65
2020-11-11 07:17:54,16.48,14.77,4.27,100.00,782748,32,20104,-65
2020-11-11 07:18:27,16.23,14.63,4.30,100.00,745062,32,20185,-65
2020-11-11 07:19:12,19.50,17.50,4.29,100.00,747553,32,20103,-66
2020-11-11 07:19:55,16.17,14.57,4.31,100.00,810951,32,20575,-65
2020-11-11 07:20:28,15.82,14.18,4.31,100.00,740337,40,20122,-65
2020-11-11 07:21:01,15.63,13.93,4.34,100.00,738296,40,20104,-66
2020-11-11 07:21:41,14.32,12.88,4.37,100.00,738041,40,20592,-65
2020-11-11 07:22:13,14.90,13.45,4.29,100.00,745687,32,20144,-66
2020-11-11 07:22:46,15.68,14.07,4.28,100.00,736161,40,20523,-66
2020-11-11 07:23:18,20.38,18.00,4.24,100.00,762179,32,20108,-66
2020-11-11 07:23:52,17.17,14.65,4.30,100.00,734191,40,20158,-64
2020-11-11 07:24:23,20.08,17.98,4.22,100.00,755722,32,20132,-65
2020-11-11 07:24:53,16.88,15.15,4.28,100.00,738795,40,20091,-65
2020-11-11 07:25:30,15.73,13.82,4.31,100.00,740242,40,20118,-65
2020-11-11 07:26:12,15.25,13.75,4.36,100.00,759750,32,20122,-65
2020-11-11 07:26:57,15.38,13.88,4.33,100.00,740452,40,20595,-66
2020-11-11 07:27:29,15.55,14.05,4.38,100.00,742414,32,20713,-65
2020-11-11 07:28:07,15.45,13.82,4.40,100.00,742302,40,20114,-65
2020-11-11 07:28:39,15.70,14.05,4.45,100.00,745280,32,20556,-67
2020-11-11 07:29:12,14.40,12.93,4.44,100.00,737678,40,20170,-66
2020-11-11 07:29:43,20.60,16.13,4.40,100.00,740272,40,20115,-67
2020-11-11 07:30:16,15.57,13.82,4.39,100.00,736335,40,20120,-67
2020-11-11 07:30:51,15.82,14.23,4.40,100.00,739301,40,20123,-65
2020-11-11 07:31:41,15.25,13.77,4.48,100.00,746137,32,20102,-65
2020-11-11 07:32:20,15.70,14.05,4.54,100.00,764404,32,20107,-65
2020-11-11 07:33:03,15.23,13.73,4.54,100.00,740783,32,20100,-66
2020-11-11 07:33:43,18.60,16.13,4.53,100.00,742912,32,20112,-67
2020-11-11 07:34:26,18.15,16.20,4.40,100.00,738172,40,20223,-66
2020-11-11 07:35:09,14.45,12.95,4.40,100.00,740382,40,20099,-65
2020-11-11 07:35:40,17.40,15.73,4.41,100.00,741188,32,20158,-65
2020-11-11 07:36:20,16.00,14.43,4.47,100.00,741904,40,20126,-66
2020-11-11 07:36:52,4.44,4.44,4.44,100.00,740469,40,20123,-66
2020-11-11 07:37:30,19.10,15.82,4.44,100.00,748636,32,20441,-65
2020-11-11 07:38:11,17.55,15.70,4.40,100.00,743871,32,20115,-66
2020-11-11 07:39:01,17.60,15.75,4.35,100.00,758609,32,20122,-68
2020-11-11 07:39:41,4.42,4.42,4.42,100.00,765443,32,20110,-65
2020-11-11 07:40:34,16.95,15.23,4.44,100.00,742422,40,20013,-66
2020-11-11 07:41:09,18.70,16.77,4.44,100.00,740608,40,20127,-65
2020-11-11 07:41:49,18.73,16.70,4.46,100.00,754558,32,20511,-65
2020-11-11 07:42:24,17.58,15.77,4.41,100.00,742423,40,20130,-66
2020-11-11 07:43:05,16.42,14.73,4.47,100.00,745940,32,20125,-66
2020-11-11 07:43:46,18.60,14.35,4.51,100.00,738268,40,20711,-65
2020-11-11 07:44:19,21.48,19.35,4.45,100.00,743203,32,20112,-67
2020-11-11 07:44:50,17.15,15.45,4.47,100.00,772036,32,20242,-66
2020-11-11 07:45:21,19.13,17.05,4.44,100.00,739211,40,20616,-68
2020-11-11 07:45:52,22.48,20.23,4.45,100.00,740302,32,20181,-65
2020-11-11 07:46:29,22.60,20.40,4.47,100.00,736315,40,20108,-65
2020-11-11 07:47:03,22.45,18.70,4.46,100.00,751541,32,20125,-65
2020-11-11 07:47:34,20.80,18.27,4.45,100.00,743119,32,20494,-68
2020-11-11 07:48:05,20.85,18.77,4.37,100.00,740315,40,20123,-65
2020-11-11 07:48:36,19.48,17.52,4.38,100.00,740280,40,20140,-66
2020-11-11 07:49:07,19.17,17.25,4.43,100.00,736386,40,20553,-67
2020-11-11 07:49:37,17.83,16.05,4.44,100.00,745238,32,20179,-66
2020-11-11 07:50:10,20.65,18.65,4.44,100.00,736023,40,20531,-66
2020-11-11 07:50:41,18.45,16.48,4.49,100.00,744162,32,20146,-65
2020-11-11 07:51:11,20.42,18.10,4.49,100.00,738197,40,20193,-65
2020-11-11 07:51:43,19.98,17.55,4.45,100.00,738144,40,20491,-65
2020-11-11 07:52:14,19.33,17.40,4.43,100.00,756643,32,20144,-65
2020-11-11 07:52:45,18.75,16.77,4.47,100.00,734251,40,20102,-65
2020-11-11 07:53:18,19.05,17.15,4.46,100.00,741504,32,20473,-65
2020-11-11 07:53:49,20.65,18.60,4.45,100.00,736398,40,20194,-65
2020-11-11 07:54:20,17.48,15.70,4.48,100.00,738293,40,20111,-65
2020-11-11 07:54:51,19.20,17.27,4.49,100.00,775942,32,20576,-66
2020-11-11 07:55:22,17.92,16.13,4.52,100.00,741212,32,20135,-67
2020-11-11 07:55:53,19.85,17.85,4.52,100.00,736611,40,20565,-66
2020-11-11 07:56:24,21.88,18.42,4.49,100.00,738342,40,20103,-66
2020-11-11 07:56:55,18.52,16.60,4.51,100.00,738375,40,20099,-65
2020-11-11 07:57:26,20.67,18.35,4.55,100.00,738136,40,20449,-66
2020-11-11 07:57:57,17.60,15.73,4.59,100.00,738172,40,20139,-65
2020-11-11 07:58:28,18.98,16.95,4.61,100.00,736594,40,20639,-65
2020-11-11 07:59:09,19.35,17.35,4.57,100.00,736163,40,20096,-66
2020-11-11 07:59:40,21.20,18.02,4.56,100.00,735851,40,20180,-65
2020-11-11 08:00:20,22.20,18.45,4.56,100.00,736688,40,20112,-67
2020-11-11 08:00:51,21.20,17.40,4.56,100.00,741219,40,20114,-65
2020-11-11 08:01:22,21.38,18.23,4.58,100.00,738895,40,20137,-65
2020-11-11 08:01:53,18.63,16.77,4.61,100.00,736056,40,20104,-64
2020-11-11 08:02:24,23.50,17.30,4.68,100.00,740124,40,20103,-65
2020-11-11 08:02:55,18.95,16.48,4.66,100.00,740305,40,20103,-69
2020-11-11 08:03:26,21.42,17.52,4.66,100.00,740254,40,20544,-68
2020-11-11 08:03:57,20.65,17.15,4.65,100.00,740376,40,20137,-65
2020-11-11 08:04:31,19.42,16.25,4.63,100.00,770341,32,20907,-65
2020-11-11 08:05:02,24.08,19.60,4.66,100.00,740403,40,20114,-66
2020-11-11 08:05:35,21.30,17.15,4.68,100.00,740139,40,20198,-65
2020-11-11 08:06:06,17.20,15.05,4.67,100.00,743772,32,20119,-66
2020-11-11 08:06:37,21.08,16.27,4.67,100.00,738591,40,20111,-66
2020-11-11 08:07:08,21.40,17.30,4.67,100.00,738584,40,20192,-69
2020-11-11 08:07:39,19.25,16.20,4.68,100.00,738337,40,20119,-70
2020-11-11 08:08:10,19.08,16.08,4.74,100.00,740544,40,20111,-67
2020-11-11 08:08:41,17.67,15.95,4.77,100.00,740252,40,20674,-65
2020-11-11 08:09:12,23.05,17.40,4.78,100.00,738439,40,20119,-66
2020-11-11 08:09:43,16.08,14.48,4.82,100.00,738207,40,20115,-65
2020-11-11 08:10:14,17.73,15.82,4.90,100.00,738382,40,20159,-70
2020-11-11 08:10:45,19.77,17.67,4.90,100.00,738110,40,20150,-67
2020-11-11 08:11:17,21.70,18.27,4.86,100.00,739219,32,20532,-65
2020-11-11 08:11:50,22.80,20.35,4.80,100.00,739680,32,20114,-65
2020-11-11 08:12:21,22.20,19.88,4.77,100.00,752044,32,20151,-65
2020-11-11 08:12:53,18.67,16.77,4.78,100.00,738914,40,20096,-66
2020-11-11 08:13:27,24.25,19.27,4.81,100.00,783351,32,20126,-65
2020-11-11 08:14:02,22.40,20.00,4.83,100.00,740322,40,20111,-66
2020-11-11 08:14:35,22.77,20.35,4.88,100.00,741049,40,20457,-65
2020-11-11 08:15:07,21.30,18.75,4.93,100.00,740341,40,20103,-66
2020-11-11 08:15:38,21.15,17.77,4.92,100.00,740784,40,20111,-67
2020-11-11 08:16:08,19.60,17.60,4.94,100.00,741250,32,20095,-64
2020-11-11 08:16:39,20.05,16.30,4.94,100.00,738139,40,20118,-66
2020-11-11 08:17:10,18.45,16.42,4.92,100.00,737301,32,20233,-66
2020-11-11 08:17:42,17.77,15.77,4.91,100.00,738369,40,20619,-66
2020-11-11 08:18:14,18.42,16.58,4.94,100.00,743265,32,20109,-65
2020-11-11 08:18:45,17.90,15.80,4.99,100.00,738084,40,20127,-66
2020-11-11 08:19:17,18.05,16.17,5.01,100.00,745598,32,20456,-65
2020-11-11 08:19:48,18.58,15.82,5.03,100.00,740561,40,20159,-66
2020-11-11 08:20:19,19.55,16.58,5.05,100.00,740620,40,20105,-67
2020-11-11 08:20:52,18.33,16.50,5.04,100.00,740305,40,20591,-66
2020-11-11 08:21:22,22.80,19.92,5.02,100.00,751184,32,20117,-66
2020-11-11 08:21:53,20.40,18.25,5.04,100.00,740449,40,20134,-66
2020-11-11 08:22:25,20.58,18.45,4.98,100.00,742393,40,20114,-65
2020-11-11 08:22:57,20.65,18.42,5.02,100.00,742539,32,20122,-66
2020-11-11 08:23:29,21.88,18.58,5.05,100.00,773635,32,20123,-65
2020-11-11 08:24:01,22.33,16.83,5.14,100.00,742649,39,20610,-68
2020-11-11 08:24:34,22.70,18.10,5.04,100.00,741120,40,20150,-67
2020-11-11 08:25:06,23.67,19.58,5.07,100.00,742382,40,20476,-64
2020-11-11 08:25:38,21.17,17.80,5.05,100.00,740706,40,20126,-66
2020-11-11 08:26:10,21.48,17.25,5.06,100.00,745152,32,20124,-65
2020-11-11 08:26:43,20.33,17.30,5.05,100.00,736107,40,20120,-66
2020-11-11 08:27:15,23.00,18.38,5.04,100.00,734169,40,20192,-64
2020-11-11 08:27:46,19.63,17.83,5.03,100.00,739243,32,20542,-65
2020-11-11 08:28:17,21.48,19.00,5.01,100.00,739982,40,20114,-66
2020-11-11 08:28:49,22.10,17.95,5.04,100.00,740253,40,20173,-66
2020-11-11 08:29:20,19.95,17.90,5.05,100.00,760301,32,20201,-65
2020-11-11 08:29:51,22.60,18.75,5.06,100.00,736339,40,20717,-66
2020-11-11 08:30:23,17.58,15.77,5.14,100.00,740198,40,20149,-67
2020-11-11 08:30:54,17.45,15.50,5.18,100.00,738463,40,20115,-69
2020-11-11 08:31:25,19.02,17.13,5.14,100.00,738672,40,20099,-66
2020-11-11 08:31:56,21.85,19.40,5.18,100.00,740316,40,20123,-66
2020-11-11 08:32:27,21.20,17.40,5.18,100.00,736257,40,20103,-65
2020-11-11 08:32:58,19.65,17.60,5.16,100.00,738285,40,20149,-67
2020-11-11 08:33:30,20.88,18.80,5.09,100.00,777249,32,20123,-65
2020-11-11 08:34:01,19.08,16.27,5.07,100.00,737412,40,20111,-66
2020-11-11 08:34:33,21.58,17.60,5.08,100.00,738178,40,20118,-66
2020-11-11 08:35:04,22.05,16.05,5.06,100.00,746647,32,20472,-65
2020-11-11 08:35:35,17.60,15.82,5.06,100.00,758240,32,20107,-67
2020-11-11 08:36:10,20.98,18.10,5.09,100.00,749706,32,20572,-65
2020-11-11 08:36:41,23.25,18.27,5.04,100.00,754478,32,20103,-65
2020-11-11 08:37:12,21.13,17.77,4.96,100.00,738688,40,20181,-65
2020-11-11 08:37:44,22.50,19.33,4.91,100.00,749947,32,20126,-64
2020-11-11 08:38:15,19.77,17.70,4.91,100.00,736494,40,20122,-65
2020-11-11 08:38:46,21.75,19.48,4.97,100.00,736472,40,20143,-65
2020-11-11 08:39:17,18.67,16.73,5.03,100.00,755204,32,20166,-66
2020-11-11 08:39:48,18.17,16.27,5.10,100.00,738315,40,20210,-67
2020-11-11 08:40:19,16.45,14.75,5.17,100.00,738300,40,20092,-66
2020-11-11 08:40:50,16.63,14.88,5.22,100.00,745003,32,20142,-65
2020-11-11 08:41:21,18.98,16.13,5.26,100.00,738364,40,20123,-69
2020-11-11 08:41:52,18.27,15.95,5.29,100.00,738304,32,20193,-66
2020-11-11 08:42:24,18.77,16.67,5.33,100.00,738193,40,20214,-67
2020-11-11 08:42:55,18.23,15.45,5.37,100.00,736200,40,20111,-66
2020-11-11 08:43:26,19.30,15.13,5.40,100.00,734079,40,20112,-65
2020-11-11 08:43:57,16.50,14.25,5.46,100.00,741877,32,20577,-66
2020-11-11 08:44:28,18.65,15.38,5.48,100.00,738274,40,20107,-66
2020-11-11 08:44:59,19.40,16.55,5.52,100.00,738534,40,20107,-66
2020-11-11 08:45:29,15.35,13.60,5.51,100.00,738105,40,20147,-65
2020-11-11 08:46:00,16.80,14.52,5.51,100.00,738183,40,20134,-66
2020-11-11 08:46:31,19.75,17.65,5.39,100.00,736257,40,20178,-65
2020-11-11 08:47:02,20.90,16.80,5.32,100.00,736183,40,20167,-66
2020-11-11 08:47:33,19.95,17.40,5.23,100.00,761859,32,20587,-65
2020-11-11 08:48:04,20.38,16.50,5.31,100.00,738118,40,20120,-66
2020-11-11 08:48:35,17.65,14.30,5.43,100.00,738129,40,20091,-65
2020-11-11 08:49:06,18.08,16.05,5.44,100.00,738320,40,20108,-65
2020-11-11 08:49:37,19.15,15.90,5.50,100.00,738117,40,20143,-65
2020-11-11 08:50:08,21.90,16.48,5.48,100.00,745787,32,20100,-65
2020-11-11 08:50:43,22.58,17.15,5.50,100.00,738327,40,20114,-65
2020-11-11 08:51:15,18.30,16.50,5.57,100.00,744757,32,20443,-64
2020-11-11 08:51:47,21.67,16.88,5.61,100.00,741222,40,20499,-65
2020-11-11 08:52:17,18.98,15.30,5.63,100.00,740560,40,20148,-65
2020-11-11 08:52:49,19.00,15.70,5.65,100.00,740383,40,20106,-65
2020-11-11 08:53:19,19.20,15.43,5.68,100.00,740732,40,20562,-66
2020-11-11 08:53:51,18.20,14.43,5.68,100.00,740684,39,20105,-65
2020-11-11 08:54:22,18.92,16.85,5.52,100.00,740363,40,20103,-65
2020-11-11 08:54:53,20.13,17.45,5.47,100.00,743009,32,20137,-66
2020-11-11 08:55:27,22.10,17.42,5.52,100.00,740609,39,20650,-66
2020-11-11 08:55:59,18.92,16.65,5.61,100.00,744562,32,20156,-66
2020-11-11 08:56:30,18.13,16.27,5.62,100.00,788407,32,20106,-66
2020-11-11 08:57:01,20.33,15.90,5.67,100.00,738235,40,20104,-66
2020-11-11 08:57:32,17.25,15.48,5.68,100.00,738587,40,20596,-66
2020-11-11 08:58:03,19.42,16.33,5.72,100.00,748997,32,20471,-67
2020-11-11 08:58:34,21.77,16.20,5.67,100.00,745059,32,20134,-64
2020-11-11 08:59:05,17.15,14.23,5.68,100.00,748881,32,20123,-65
2020-11-11 08:59:36,17.33,15.45,5.70,100.00,742388,40,20491,-67
2020-11-11 09:00:08,20.60,16.15,5.62,100.00,750829,32,20174,-67
2020-11-11 09:00:40,18.08,15.13,5.67,100.00,742541,32,20129,-67
2020-11-11 09:01:11,17.20,14.93,5.69,100.00,750996,32,20531,-66
2020-11-11 09:01:42,16.45,14.63,5.71,100.00,740177,40,20123,-65
2020-11-11 09:02:12,17.15,14.13,5.74,100.00,740791,32,20142,-67
2020-11-11 09:02:44,18.20,14.95,5.73,100.00,740363,40,20618,-67
2020-11-11 09:03:16,17.50,15.35,5.70,100.00,750108,32,20492,-65
2020-11-11 09:03:48,17.13,15.35,5.73,100.00,747100,32,20232,-66
2020-11-11 09:04:20,17.95,14.98,5.74,100.00,743152,32,20107,-66
2020-11-11 09:04:52,17.98,14.98,5.74,100.00,740537,40,20511,-64
2020-11-11 09:05:23,19.48,16.33,5.75,100.00,742411,40,20091,-68
2020-11-11 09:05:55,16.20,14.55,5.84,100.00,735867,40,20555,-65
2020-11-11 09:06:26,20.40,16.00,5.93,100.00,736095,40,20096,-67
2020-11-11 09:06:57,17.80,15.32,5.95,100.00,740082,40,20181,-65
2020-11-11 09:07:28,17.45,15.57,5.88,100.00,736313,40,20096,-65
2020-11-11 09:08:00,17.15,14.65,5.97,100.00,736135,40,20120,-65
2020-11-11 09:08:31,16.90,15.20,5.95,100.00,736555,40,20607,-65
2020-11-11 09:09:03,17.10,13.82,5.97,100.00,748913,32,20483,-68
2020-11-11 09:09:35,18.27,16.00,5.99,100.00,740429,40,20198,-65
2020-11-11 09:10:07,18.05,16.20,5.92,100.00,745545,32,20117,-66
2020-11-11 09:10:41,17.95,15.98,5.89,100.00,767127,32,20149,-65
2020-11-11 09:11:12,17.30,15.50,5.94,100.00,740787,32,20114,-66
2020-11-11 09:11:45,18.05,16.13,5.91,100.00,740191,40,20552,-65
2020-11-11 09:12:16,18.75,15.93,5.85,100.00,740270,40,20204,-65
2020-11-11 09:12:50,17.40,15.60,5.84,100.00,744439,32,20142,-65
2020-11-11 09:13:24,19.02,15.00,5.92,100.00,739317,40,20103,-66
2020-11-11 09:13:55,17.52,14.85,5.94,100.00,743405,32,20131,-65
2020-11-11 09:14:32,18.55,16.45,5.86,100.00,739265,40,20135,-67
2020-11-11 09:15:03,17.40,15.25,5.91,100.00,738570,32,20114,-66
2020-11-11 09:15:39,16.75,15.05,5.96,100.00,738003,40,20167,-65
2020-11-11 09:16:10,16.88,15.20,5.98,100.00,739200,40,20541,-66
2020-11-11 09:16:41,17.98,16.27,5.99,100.00,742155,40,20118,-66
2020-11-11 09:17:13,17.13,14.88,5.98,100.00,801593,32,20245,-66
2020-11-11 09:17:45,17.92,16.20,6.00,100.00,742256,40,20110,-66
2020-11-11 09:18:16,17.75,15.95,5.92,100.00,742761,39,20161,-66
2020-11-11 09:18:58,19.52,17.60,5.87,100.00,740370,40,20142,-67
2020-11-11 09:19:30,20.02,17.90,5.79,100.00,740213,40,20107,-65
2020-11-11 09:20:01,20.23,18.08,5.81,100.00,738242,40,20118,-66
2020-11-11 09:20:34,21.88,19.65,5.88,100.00,743411,32,20143,-65
2020-11-11 09:21:05,21.20,19.10,5.93,100.00,746229,32,20154,-65
2020-11-11 09:21:39,21.00,17.90,5.93,100.00,744516,32,20438,-65
2020-11-11 09:22:10,18.13,16.42,6.06,100.00,749274,32,20120,-66
2020-11-11 09:22:42,19.33,17.33,6.16,100.00,767922,32,20116,-65
2020-11-11 09:23:27,20.42,18.38,6.20,100.00,738552,32,20134,-69
2020-11-11 09:23:58,18.05,16.30,6.23,100.00,761741,32,20119,-66
2020-11-11 09:24:37,18.42,16.58,6.19,100.00,737303,40,20135,-65
2020-11-11 09:25:17,23.50,17.88,6.13,100.00,741975,32,20106,-66
2020-11-11 09:25:47,21.00,18.95,5.94,100.00,747276,32,20131,-66
2020-11-11 09:26:26,16.23,14.73,5.96,100.00,738041,40,20206,-66
2020-11-11 09:26:58,20.83,18.63,5.98,100.00,740762,32,20107,-66
2020-11-11 09:27:35,20.15,18.05,6.10,100.00,746952,32,20528,-65
2020-11-11 09:28:06,23.27,20.98,6.07,100.00,748920,32,20092,-68
2020-11-11 09:28:39,18.60,16.70,6.04,100.00,738302,40,20096,-66
2020-11-11 09:29:14,19.25,17.17,6.00,100.00,740337,40,20110,-65
2020-11-11 09:29:52,18.67,16.63,6.03,100.00,742228,32,20646,-66
2020-11-11 09:30:30,19.52,17.55,6.03,100.00,738263,40,20171,-66
2020-11-11 09:31:04,19.05,17.05,6.06,100.00,750211,32,20110,-65
2020-11-11 09:31:50,19.80,17.92,6.09,100.00,747500,32,20126,-65
2020-11-11 09:32:39,17.55,15.75,6.13,100.00,750963,32,20114,-66
2020-11-11 09:33:12,18.20,16.40,6.18,100.00,750939,32,20111,-66
2020-11-11 09:33:44,17.73,15.00,6.29,100.00,741334,39,20118,-66
2020-11-11 09:34:15,17.27,15.57,6.34,100.00,757528,32,20662,-65
2020-11-11 09:34:49,18.92,16.92,6.38,100.00,737631,40,20119,-66
2020-11-11 09:35:27,16.60,14.98,6.42,100.00,743911,32,20118,-65
2020-11-11 09:35:58,18.48,16.48,6.31,100.00,738457,40,20548,-66
2020-11-11 09:36:29,17.13,15.57,6.40,100.00,741511,32,20099,-65
2020-11-11 09:37:00,17.60,15.82,6.43,100.00,742117,32,20119,-66
2020-11-11 09:37:31,19.05,17.02,6.37,100.00,742072,32,20134,-65
2020-11-11 09:38:05,19.67,17.33,6.38,100.00,742601,40,20107,-65
2020-11-11 09:38:36,17.00,15.30,6.39,100.00,761014,32,20102,-65
2020-11-11 09:39:14,18.08,15.82,6.31,100.00,751205,32,20102,-65
2020-11-11 09:39:46,18.50,16.58,6.28,100.00,738664,32,20175,-65
2020-11-11 09:40:17,18.08,16.25,6.28,100.00,743595,32,20111,-66
2020-11-11 09:40:48,17.27,15.57,6.27,100.00,737244,40,20158,-63
2020-11-11 09:41:19,18.13,15.93,6.29,100.00,736728,40,20150,-66
2020-11-11 09:41:50,17.58,15.77,6.23,100.00,738119,40,20115,-65
2020-11-11 09:42:23,18.75,16.85,6.18,100.00,742480,32,20092,-66
2020-11-11 09:43:00,15.65,14.15,6.38,100.00,749711,32,20203,-65
2020-11-11 09:43:31,21.38,17.13,6.40,100.00,749048,32,20338,-65
2020-11-11 09:44:02,18.08,16.23,6.52,100.00,736584,40,20120,-65
2020-11-11 09:44:33,19.33,17.42,6.55,100.00,737532,40,20234,-68
2020-11-11 09:45:04,17.17,15.48,6.56,100.00,736705,40,20616,-67
2020-11-11 09:45:35,17.73,15.98,6.55,100.00,736728,40,20648,-66
2020-11-11 09:46:10,17.50,15.52,6.66,100.00,739108,32,20141,-65
2020-11-11 09:46:41,17.75,15.95,6.71,100.00,746860,32,20119,-66
2020-11-11 09:47:12,17.45,15.27,6.69,100.00,736536,40,20111,-66
2020-11-11 09:47:43,17.15,15.38,6.71,100.00,752559,32,20114,-67
2020-11-11 09:48:14,19.17,17.27,6.71,100.00,740592,40,20138,-66
2020-11-11 09:48:45,15.82,14.32,6.82,100.00,738498,40,20125,-66
2020-11-11 09:49:17,19.42,15.93,6.94,100.00,738823,40,20107,-70
2020-11-11 09:49:57,18.52,16.70,6.77,100.00,742463,32,20095,-67
2020-11-11 09:50:30,17.75,15.90,6.67,100.00,738207,40,20543,-65
2020-11-11 09:51:02,17.38,15.77,6.54,100.00,762322,32,20119,-70
2020-11-11 09:51:33,17.75,15.93,6.65,100.00,741705,40,20099,-65
2020-11-11 09:52:05,18.13,15.57,6.78,100.00,746727,32,20130,-66
2020-11-11 09:52:36,16.05,14.50,6.67,100.00,758507,32,20646,-66
2020-11-11 09:53:07,16.05,14.48,6.65,100.00,740708,40,20101,-65
2020-11-11 09:53:38,17.88,16.08,6.63,100.00,736565,40,20098,-66
2020-11-11 09:54:11,18.25,16.38,6.59,100.00,737850,32,20108,-66
2020-11-11 09:54:41,15.65,14.00,6.74,100.00,736587,40,20116,-65
2020-11-11 09:55:12,16.90,14.70,6.84,100.00,738530,40,20134,-67
2020-11-11 09:55:43,18.95,15.82,6.81,100.00,734740,40,20096,-66
2020-11-11 09:56:14,17.13,15.15,6.84,100.00,736515,40,20713,-65
2020-11-11 09:56:51,16.42,14.73,6.89,100.00,736648,40,20107,-66
2020-11-11 09:57:22,16.90,15.20,6.91,100.00,747362,32,20116,-66
2020-11-11 09:57:53,20.63,17.73,6.72,100.00,735577,40,20116,-66
2020-11-11 09:58:25,18.17,15.23,6.77,100.00,735744,40,20219,-66
2020-11-11 09:58:56,19.90,15.55,6.86,100.00,737182,40,20568,-68
2020-11-11 09:59:32,17.75,15.98,6.76,100.00,740551,40,20145,-65
2020-11-11 10:00:16,18.83,17.02,6.82,100.00,745308,32,20107,-66
2020-11-11 10:00:47,18.20,16.38,6.80,100.00,740628,40,20606,-70
2020-11-11 10:01:30,17.67,15.98,6.73,100.00,738395,40,20115,-66
2020-11-11 10:02:02,19.92,17.75,6.78,100.00,738057,32,20111,-66
2020-11-11 10:02:52,16.25,14.70,6.89,100.00,736735,32,20205,-66
2020-11-11 10:03:24,16.35,14.75,6.89,100.00,736461,40,20123,-66
2020-11-11 10:04:06,17.85,16.00,6.81,100.00,739919,32,20572,-67
2020-11-11 10:04:46,19.15,17.23,6.81,100.00,746247,32,20169,-67
2020-11-11 10:05:18,18.25,15.23,6.77,100.00,740695,40,20122,-66
2020-11-11 10:06:04,18.08,16.17,6.91,100.00,742908,32,20232,-66
2020-11-11 10:06:45,19.38,17.38,6.80,100.00,740900,40,20123,-66
2020-11-11 10:07:26,19.30,17.48,6.82,100.00,737862,32,20618,-64
2020-11-11 10:08:06,18.48,16.63,6.70,100.00,744573,32,20638,-66
2020-11-11 10:08:46,17.58,15.88,6.81,100.00,750266,32,20172,-68
2020-11-11 10:09:26,19.73,17.73,6.78,100.00,742311,40,20627,-66
2020-11-11 10:10:08,18.00,16.17,6.82,100.00,738530,40,20158,-66
2020-11-11 10:10:48,18.02,16.10,6.87,100.00,738925,32,20122,-67
2020-11-11 10:11:34,20.95,18.85,6.81,100.00,751911,32,20583,-67
2020-11-11 10:12:14,19.42,16.63,6.85,100.00,735509,32,20132,-66
2020-11-11 10:12:54,19.75,17.73,6.83,100.00,734593,40,20120,-66
2020-11-11 10:13:35,19.50,17.60,6.84,100.00,752257,32,20235,-66
2020-11-11 10:14:15,18.55,16.73,6.88,100.00,753191,32,20143,-67
2020-11-11 10:14:56,21.25,18.88,6.72,100.00,750747,32,20111,-67
2020-11-11 10:15:36,21.05,18.98,6.70,100.00,745481,32,20118,-66
2020-11-11 10:16:18,6.50,6.50,6.50,100.00,740829,40,20571,-67
2020-11-11 10:16:58,20.70,18.80,6.65,100.00,740942,40,20006,-69
2020-11-11 10:17:38,21.95,19.85,6.63,100.00,740797,32,20138,-67
2020-11-11 10:18:18,21.67,18.20,6.66,100.00,742023,32,20122,-66
2020-11-11 10:18:50,19.63,17.58,6.72,100.00,740817,40,20125,-66
2020-11-11 10:19:31,18.85,16.90,6.86,100.00,736493,40,20127,-66
2020-11-11 10:20:05,18.67,16.67,6.80,100.00,739823,40,20121,-65
2020-11-11 10:20:36,18.58,16.77,6.78,100.00,740592,40,20103,-65
2020-11-11 10:21:25,22.77,17.88,6.78,100.00,740582,40,20111,-65
2020-11-11 10:22:05,21.98,19.70,6.80,100.00,737782,40,20107,-65
2020-11-11 10:22:45,19.52,17.63,6.80,100.00,736387,40,20116,-66
2020-11-11 10:23:33,6.83,6.83,6.83,100.00,736477,40,20173,-66
2020-11-11 10:24:23,20.02,18.08,6.77,100.00,736368,40,19984,-66
2020-11-11 10:24:58,22.30,19.10,6.72,100.00,738427,40,20123,-68
2020-11-11 10:25:35,21.63,19.38,6.58,100.00,738991,32,20127,-66
2020-11-11 10:26:08,19.63,17.73,6.69,100.00,738455,40,20576,-66
2020-11-11 10:26:41,19.75,17.65,6.67,100.00,740516,40,20178,-67
2020-11-11 10:27:17,21.45,19.25,6.78,100.00,781604,32,20134,-65
2020-11-11 10:27:57,18.98,17.02,6.73,100.00,751343,32,20115,-66
2020-11-11 10:28:50,20.80,17.73,6.82,100.00,788992,32,20099,-67
2020-11-11 10:29:31,20.58,18.60,6.85,100.00,736335,40,20170,-70
2020-11-11 10:30:12,20.30,18.13,6.77,100.00,737443,32,20108,-66
2020-11-11 10:30:52,18.63,16.88,6.84,100.00,741970,39,20496,-65
2020-11-11 10:31:25,19.50,17.70,6.99,100.00,748724,32,20110,-66
2020-11-11 10:31:58,19.83,17.83,6.98,100.00,745224,32,20113,-65
2020-11-11 10:32:29,19.83,17.88,7.07,100.00,753853,32,20099,-66
2020-11-11 10:33:01,20.40,18.27,7.12,100.00,749222,32,20500,-66
2020-11-11 10:33:33,18.25,16.33,7.12,100.00,736433,40,20112,-65
2020-11-11 10:34:06,18.67,16.77,7.14,100.00,736301,40,20107,-66
2020-11-11 10:34:37,18.85,16.95,7.17,100.00,750051,32,20104,-67
2020-11-11 10:35:08,19.88,17.83,7.23,100.00,741622,39,20123,-66
2020-11-11 10:35:49,19.48,17.58,7.31,100.00,747029,32,20107,-66
2020-11-11 10:36:20,20.20,18.17,7.39,100.00,738383,40,20155,-66
2020-11-11 10:36:51,19.02,17.23,7.48,100.00,738470,40,20111,-66
2020-11-11 10:37:23,19.10,17.30,7.64,100.00,742560,40,20149,-66
2020-11-11 10:37:54,18.35,16.60,7.55,100.00,740544,40,20566,-66
2020-11-11 10:38:27,19.25,17.33,7.51,100.00,740455,40,20087,-66
2020-11-11 10:38:57,18.40,16.67,7.68,100.00,772846,32,20115,-65
2020-11-11 10:39:28,18.83,16.90,7.62,100.00,734359,40,20513,-66
2020-11-11 10:39:59,17.75,15.98,7.48,100.00,738264,40,20122,-66
2020-11-11 10:40:30,17.23,15.68,7.39,100.00,740522,40,20110,-66
2020-11-11 10:41:02,17.23,15.05,7.49,100.00,740462,40,20107,-66
2020-11-11 10:41:33,16.70,15.10,7.59,100.00,798507,32,20108,-66
2020-11-11 10:42:05,16.17,14.68,7.67,100.00,740045,40,20110,-66
2020-11-11 10:42:38,18.13,16.52,7.55,100.00,807878,32,20087,-67
2020-11-11 10:43:09,18.50,16.70,7.58,100.00,739128,32,20127,-66
2020-11-11 10:43:41,17.40,15.80,7.61,100.00,738434,40,20166,-66
2020-11-11 10:44:13,18.27,16.55,7.77,100.00,738344,40,20123,-66
2020-11-11 10:44:44,18.75,16.50,7.63,100.00,749552,32,20118,-65
2020-11-11 10:45:15,20.65,16.13,7.46,100.00,741240,39,20643,-66
2020-11-11 10:45:45,19.02,16.40,7.49,100.00,740403,40,20298,-67
2020-11-11 10:46:17,17.17,14.52,7.45,100.00,738427,40,20111,-66
2020-11-11 10:46:48,17.33,15.55,7.54,100.00,780358,32,20491,-66
2020-11-11 10:47:19,15.43,13.93,7.64,100.00,738427,40,20118,-66
2020-11-11 10:47:50,16.08,14.57,7.65,100.00,738484,40,20104,-67
2020-11-11 10:48:21,16.33,14.90,7.62,100.00,738701,40,20097,-67
2020-11-11 10:48:52,16.73,15.00,7.68,100.00,811512,32,20108,-66
2020-11-11 10:49:24,17.83,16.13,7.66,100.00,734376,40,20122,-67
2020-11-11 10:49:54,18.52,16.73,7.55,100.00,738030,32,20183,-66
2020-11-11 10:50:25,18.85,16.55,7.47,100.00,734421,40,20186,-66
2020-11-11 10:50:57,16.02,14.43,7.53,100.00,734283,40,20595,-67
2020-11-11 10:51:27,16.65,15.13,7.47,100.00,734435,40,20577,-67
2020-11-11 10:51:58,17.85,15.27,7.50,100.00,736423,40,20100,-66
2020-11-11 10:52:30,16.30,14.75,7.54,100.00,741798,32,20123,-67
2020-11-11 10:53:01,17.35,15.55,7.51,100.00,763245,32,20142,-71
2020-11-11 10:53:32,17.00,15.32,7.46,100.00,734915,40,20580,-68
2020-11-11 10:54:03,17.33,15.60,7.44,100.00,734614,40,20100,-65
2020-11-11 10:54:34,18.30,16.50,7.23,100.00,736750,40,20639,-65
2020-11-11 10:55:14,16.63,14.82,7.31,100.00,736656,40,20107,-64
2020-11-11 10:55:47,18.35,16.48,7.23,100.00,738261,40,20417,-65
2020-11-11 10:56:20,17.40,15.80,7.25,100.00,743445,32,20181,-64
2020-11-11 10:56:52,17.70,15.80,7.21,100.00,748945,32,20122,-65
2020-11-11 10:57:26,17.65,15.95,7.27,100.00,738260,40,20139,-65
2020-11-11 10:57:57,20.05,18.17,7.30,100.00,734159,40,20128,-65
2020-11-11 10:58:28,21.33,19.23,7.24,100.00,736088,40,20135,-65
2020-11-11 10:58:59,18.30,16.50,7.25,100.00,738464,40,20135,-65
2020-11-11 10:59:30,17.67,16.08,7.34,100.00,740204,40,20178,-65
2020-11-11 11:00:01,18.17,16.25,7.24,100.00,740595,40,20107,-64
2020-11-11 11:00:33,18.25,16.35,7.20,100.00,738714,40,20111,-65
2020-11-11 11:01:04,18.83,16.92,7.26,100.00,738621,40,20143,-64
2020-11-11 11:01:35,19.65,17.80,7.13,100.00,738544,40,20107,-65
2020-11-11 11:02:06,20.08,18.20,7.13,100.00,738939,40,20118,-65
2020-11-11 11:02:38,19.17,17.45,7.08,100.00,740641,40,20546,-65
2020-11-11 11:03:09,18.23,16.35,7.13,100.00,738750,40,20170,-64
2020-11-11 11:03:40,18.42,16.15,7.12,100.00,738557,40,20150,-65
2020-11-11 11:04:11,16.25,14.68,7.12,100.00,740602,40,20115,-65
2020-11-11 11:04:42,19.05,17.15,7.14,100.00,740896,40,20130,-65
2020-11-11 11:05:14,17.52,15.82,7.22,100.00,738523,40,20091,-64
2020-11-11 11:05:46,18.90,16.90,7.00,100.00,746185,32,20111,-64
2020-11-11 11:06:17,18.02,16.27,7.04,100.00,742264,40,20205,-65
2020-11-11 11:06:48,17.88,16.10,7.08,100.00,742393,40,20152,-65
2020-11-11 11:07:19,16.10,14.60,7.17,100.00,738443,40,20159,-65
2020-11-11 11:07:51,17.95,16.17,7.17,100.00,736205,40,20111,-65
2020-11-11 11:08:22,16.77,15.10,7.18,100.00,738337,40,20722,-65
2020-11-11 11:08:54,15.27,13.88,7.22,100.00,740551,40,20161,-65
2020-11-11 11:09:25,16.95,15.35,7.25,100.00,740327,40,20165,-64
2020-11-11 11:09:56,16.75,15.15,7.26,100.00,740350,40,20103,-66
2020-11-11 11:10:27,17.17,15.38,7.25,100.00,739086,40,20117,-65
2020-11-11 11:10:58,18.05,16.45,7.35,100.00,769761,32,20124,-65
2020-11-11 11:11:30,16.60,14.68,7.37,100.00,740652,40,20141,-65
2020-11-11 11:12:01,17.73,16.08,7.32,100.00,738620,40,20580,-63
2020-11-11 11:12:32,16.30,14.60,7.43,100.00,738570,40,20535,-65
2020-11-11 11:13:03,16.10,14.50,7.41,100.00,740640,32,20203,-65
2020-11-11 11:13:33,17.60,14.65,7.47,100.00,738451,40,20111,-65
2020-11-11 11:14:04,15.73,14.13,7.53,100.00,736091,40,20600,-64
2020-11-11 11:14:36,16.85,14.82,7.61,100.00,736739,40,20150,-65
2020-11-11 11:15:07,15.63,14.02,7.58,100.00,740413,40,20122,-65
2020-11-11 11:15:38,19.48,14.82,7.44,100.00,742379,32,20111,-65
2020-11-11 11:16:17,16.35,14.55,7.36,100.00,738320,40,20131,-65
2020-11-11 11:16:48,16.17,14.40,7.03,100.00,739010,40,20159,-66
2020-11-11 11:17:21,15.90,14.15,6.98,100.00,741073,40,20119,-64
2020-11-11 11:17:52,14.57,13.10,7.05,100.00,747961,32,20204,-65
2020-11-11 11:18:23,16.77,15.07,6.94,100.00,743056,39,20176,-65
2020-11-11 11:18:53,15.02,13.55,6.92,100.00,744916,39,20156,-64
2020-11-11 11:19:25,16.45,14.85,6.91,100.00,738500,40,20119,-65
2020-11-11 11:19:59,15.75,14.30,6.94,100.00,741527,32,20107,-65
2020-11-11 11:20:32,15.30,13.40,6.98,100.00,738522,40,20126,-64
2020-11-11 11:21:03,15.40,13.82,6.98,100.00,737488,40,20122,-63
2020-11-11 11:21:34,18.00,14.13,7.02,100.00,738697,40,20249,-65
2020-11-11 11:22:05,15.57,14.07,7.06,100.00,740901,40,20130,-65
2020-11-11 11:22:36,14.50,13.02,7.10,100.00,736658,40,20104,-65
2020-11-11 11:23:10,13.75,12.55,7.10,100.00,740554,40,20606,-65
2020-11-11 11:23:41,15.18,13.52,7.14,100.00,740557,40,20107,-64
2020-11-11 11:24:12,17.60,15.80,6.92,100.00,738499,40,20108,-65
2020-11-11 11:24:43,16.13,14.55,6.96,100.00,738614,40,20118,-64
2020-11-11 11:25:14,15.45,13.38,7.00,100.00,738141,40,20115,-65
2020-11-11 11:25:45,15.75,14.23,7.02,100.00,738032,40,20501,-66
2020-11-11 11:26:17,17.60,14.38,7.02,100.00,736357,40,20111,-66
2020-11-11 11:26:48,14.82,13.23,7.05,100.00,738292,40,20103,-67
2020-11-11 11:27:19,15.40,13.82,7.08,100.00,740233,40,20103,-66
2020-11-11 11:27:49,13.93,12.63,7.05,100.00,738286,40,20520,-65
2020-11-11 11:28:21,17.50,15.73,6.90,100.00,740308,40,20554,-66
2020-11-11 11:28:52,15.27,13.55,6.95,100.00,749473,32,20111,-68
2020-11-11 11:29:23,14.30,12.77,7.13,100.00,744607,39,20114,-68
2020-11-11 11:29:54,15.38,12.50,7.27,100.00,744576,39,20091,-65
2020-11-11 11:30:26,15.90,12.98,7.35,100.00,757034,32,20110,-66
2020-11-11 11:30:57,14.57,11.88,7.46,100.00,746940,32,20110,-68
2020-11-11 11:31:28,15.85,14.25,7.26,100.00,754142,32,20119,-67
2020-11-11 11:32:00,13.70,12.43,7.26,100.00,740327,40,20169,-66
2020-11-11 11:32:31,14.25,12.88,7.30,100.00,740565,40,20134,-66
2020-11-11 11:33:03,14.38,12.93,7.43,100.00,738651,40,20135,-66
2020-11-11 11:33:34,14.07,12.70,7.49,100.00,738816,40,20563,-71
2020-11-11 11:34:06,13.43,12.13,7.56,100.00,738272,40,20116,-66
2020-11-11 11:34:36,14.02,12.55,7.58,100.00,740105,40,20103,-65
2020-11-11 11:35:08,14.40,12.85,7.61,100.00,742695,39,20160,-66
2020-11-11 11:35:39,14.85,13.40,7.53,100.00,737733,40,20197,-66
2020-11-11 11:36:10,14.20,12.60,7.53,100.00,738302,40,20680,-67
2020-11-11 11:36:41,13.80,12.32,7.56,100.00,736397,40,20596,-66
2020-11-11 11:37:12,15.55,13.18,7.43,100.00,738956,39,20158,-68
2020-11-11 11:37:43,18.08,13.95,7.35,100.00,744500,39,20238,-66
2020-11-11 11:38:14,14.88,13.38,7.36,100.00,742562,39,20098,-67
2020-11-11 11:38:45,15.65,13.73,7.44,100.00,744556,39,20236,-66
2020-11-11 11:39:16,14.00,12.30,7.46,100.00,742430,39,20099,-67
2020-11-11 11:39:47,15.50,13.10,7.50,100.00,740296,40,20152,-66
2020-11-11 11:40:18,15.57,13.98,7.40,100.00,736378,40,20576,-66
2020-11-11 11:40:50,14.77,13.27,7.52,100.00,736560,40,20166,-65
2020-11-11 11:41:22,14.10,12.80,7.59,100.00,736732,40,20115,-66
2020-11-11 11:41:53,15.65,13.98,7.39,100.00,753346,32,20106,-63
2020-11-11 11:42:24,14.18,12.52,7.45,100.00,738606,40,20425,-64
2020-11-11 11:42:55,17.33,12.57,7.48,100.00,740289,32,20155,-65
2020-11-11 11:43:30,14.77,13.38,7.47,100.00,744777,32,20109,-64
2020-11-11 11:44:01,15.10,13.48,7.42,100.00,740416,40,20173,-64
2020-11-11 11:44:32,15.05,13.52,7.43,100.00,736126,40,20135,-64
2020-11-11 11:45:05,15.98,13.48,7.37,100.00,738851,40,20092,-64
2020-11-11 11:45:36,16.98,15.27,7.28,100.00,756754,32,20088,-67
2020-11-11 11:46:12,15.82,14.23,7.18,100.00,736452,40,20186,-64
2020-11-11 11:46:44,16.95,15.15,7.19,100.00,736268,40,20096,-64
2020-11-11 11:47:16,14.18,12.68,7.34,100.00,736297,40,20490,-64
2020-11-11 11:47:47,14.65,13.25,7.38,100.00,743796,32,20157,-64
2020-11-11 11:48:18,15.23,13.40,7.43,100.00,737111,40,20115,-64
2020-11-11 11:48:52,16.73,15.07,7.36,100.00,738543,40,20560,-64
2020-11-11 11:49:26,15.40,13.90,7.44,100.00,740537,40,20098,-64
2020-11-11 11:50:05,14.85,13.25,7.55,100.00,744542,32,20595,-64
2020-11-11 11:50:36,15.63,14.00,7.54,100.00,761772,32,20118,-64
2020-11-11 11:51:07,16.92,13.95,7.60,100.00,789869,32,20100,-64
2020-11-11 11:51:38,15.90,14.32,7.65,100.00,741897,32,20107,-64
2020-11-11 11:52:09,15.93,13.75,7.70,100.00,736287,40,20119,-65
2020-11-11 11:52:42,17.60,15.85,7.66,100.00,736821,40,20103,-64
2020-11-11 11:53:15,15.90,14.45,7.66,100.00,747474,32,20118,-65
2020-11-11 11:53:46,16.20,13.95,7.68,100.00,747340,32,20120,-64
2020-11-11 11:54:17,17.67,15.23,7.56,100.00,740920,32,20527,-64
2020-11-11 11:54:49,16.45,14.73,7.57,100.00,736252,40,20119,-64
2020-11-11 11:55:23,16.65,14.93,7.61,100.00,736329,40,20104,-64
2020-11-11 11:55:55,16.33,14.73,7.70,100.00,738071,40,20132,-65
2020-11-11 11:56:36,15.45,14.00,7.77,100.00,736192,40,20114,-64
2020-11-11 11:57:14,16.38,14.77,7.95,100.00,757626,32,20619,-63
2020-11-11 11:57:45,16.10,14.52,7.93,100.00,740652,40,20548,-62
2020-11-11 11:58:16,15.93,14.45,7.86,100.00,741648,40,20103,-63
2020-11-11 11:58:47,15.45,13.85,8.05,100.00,738967,40,20123,-62
2020-11-11 11:59:18,14.88,13.35,8.12,100.00,737002,40,20123,-65
2020-11-11 11:59:49,17.27,14.70,7.99,100.00,738192,40,20092,-65
2020-11-11 12:00:20,15.68,14.07,8.03,100.00,742362,40,20573,-64
2020-11-11 12:00:50,16.83,14.73,8.07,100.00,742386,40,20122,-64
2020-11-11 12:01:21,15.73,14.02,8.02,99.79,740373,40,20196,-65
2020-11-11 12:01:52,15.25,13.73,7.96,100.00,740427,39,20123,-65
2020-11-11 12:02:23,14.98,13.48,7.90,100.00,742352,40,20606,-66
2020-11-11 12:02:54,18.08,16.17,7.79,100.00,740406,40,20103,-64
2020-11-11 12:03:25,14.63,12.88,7.87,100.00,740561,40,20557,-65
2020-11-11 12:03:56,17.08,15.30,7.75,100.00,740143,40,20169,-64
2020-11-11 12:04:27,17.15,15.45,7.65,100.00,737784,32,20174,-64
2020-11-11 12:04:58,17.17,15.18,7.60,100.00,736834,32,20521,-64
2020-11-11 12:05:32,16.38,14.82,7.63,100.00,738343,40,20176,-65
2020-11-11 12:06:07,17.75,15.95,7.51,100.00,745632,32,20095,-69
2020-11-11 12:06:38,17.02,15.40,7.49,100.00,738708,40,20107,-65
2020-11-11 12:07:14,16.05,14.55,7.51,100.00,740435,40,20096,-66
2020-11-11 12:07:47,16.73,15.13,7.48,100.00,738052,40,20113,-63
2020-11-11 12:08:19,17.65,15.27,7.71,100.00,738777,40,20184,-65
2020-11-11 12:08:53,15.82,14.32,7.76,100.00,735990,40,20108,-65
2020-11-11 12:09:24,15.90,14.30,7.76,100.00,738222,40,20112,-65
2020-11-11 12:09:56,15.63,14.10,7.76,100.00,738028,40,20136,-63
2020-11-11 12:10:27,15.90,14.07,7.72,100.00,740693,40,20586,-65
2020-11-11 12:10:58,15.55,14.00,7.72,100.00,746698,32,20122,-63
2020-11-11 12:11:29,15.38,13.82,7.65,100.00,740429,40,20693,-63
2020-11-11 12:12:00,15.70,14.15,7.52,100.00,738369,40,20547,-63
2020-11-11 12:12:32,17.25,15.55,7.60,100.00,740288,40,20102,-63
2020-11-11 12:13:03,17.13,13.70,7.67,100.00,738293,40,20108,-63
2020-11-11 12:13:35,16.23,14.25,7.67,100.00,738255,40,20118,-64
2020-11-11 12:14:05,15.98,14.30,7.74,100.00,742273,40,20118,-63
2020-11-11 12:14:37,16.00,14.35,7.87,100.00,740124,40,20123,-63
2020-11-11 12:15:08,17.50,14.38,7.83,100.00,738228,40,20111,-63
2020-11-11 12:15:39,17.27,15.55,7.69,100.00,736488,40,20119,-63
2020-11-11 12:16:10,17.13,15.13,7.72,100.00,738442,40,20111,-64
2020-11-11 12:16:41,16.38,14.60,7.74,100.00,736252,40,20118,-64
2020-11-11 12:17:12,16.63,14.88,7.61,100.00,738327,40,20107,-63
2020-11-11 12:17:43,18.38,15.95,7.62,100.00,747979,32,20566,-63
2020-11-11 12:18:14,18.85,15.35,7.59,100.00,742748,39,20133,-63
2020-11-11 12:18:45,17.02,14.93,7.49,100.00,740344,40,20184,-63
2020-11-11 12:19:16,18.92,15.13,7.59,100.00,738502,40,20096,-63
2020-11-11 12:19:47,16.60,14.73,7.59,100.00,738293,40,20212,-63
2020-11-11 12:20:18,17.30,15.50,7.55,100.00,741818,32,20119,-63
2020-11-11 12:20:49,18.20,16.30,7.48,100.00,742301,40,20110,-63
2020-11-11 12:21:20,20.15,16.50,7.50,100.00,740516,40,20564,-63
2020-11-11 12:21:50,16.80,15.07,7.57,100.00,742410,39,20098,-63
2020-11-11 12:22:22,17.48,15.45,7.54,100.00,744711,39,20102,-62
2020-11-11 12:22:53,17.98,16.20,7.56,100.00,746590,39,20183,-63
2020-11-11 12:23:25,18.08,14.77,7.63,100.00,742301,40,20111,-63
2020-11-11 12:23:56,17.60,14.23,7.66,100.00,740256,40,20555,-63
2020-11-11 12:24:27,19.05,14.85,7.73,100.00,738171,40,20672,-63
2020-11-11 12:24:58,18.90,15.38,7.75,100.00,738586,40,20103,-63
2020-11-11 12:25:29,17.65,15.50,7.79,100.00,738624,40,20083,-63
2020-11-11 12:26:00,16.75,15.02,7.94,100.00,740337,40,20111,-63
2020-11-11 12:26:31,18.05,16.00,7.82,100.00,740391,40,20113,-63
2020-11-11 12:27:02,19.13,15.57,7.75,100.00,738259,40,20156,-63
2020-11-11 12:27:37,17.65,15.85,7.72,100.00,738150,40,20131,-63
2020-11-11 12:28:08,17.63,15.85,7.64,100.00,738575,40,20189,-64
2020-11-11 12:28:39,17.25,15.48,7.70,100.00,738577,40,20191,-64
2020-11-11 12:29:10,18.80,16.35,7.61,100.00,738189,40,20118,-64
2020-11-11 12:29:41,17.65,15.68,7.69,100.00,742145,32,20107,-63
2020-11-11 12:30:13,18.05,15.77,7.67,100.00,738025,40,20113,-63
2020-11-11 12:30:44,18.15,16.30,7.68,100.00,738212,40,20155,-63
2020-11-11 12:31:16,16.60,15.00,7.70,100.00,742123,32,20150,-63
2020-11-11 12:31:47,17.05,15.30,7.66,100.00,740328,32,20171,-63
2020-11-11 12:32:18,17.08,14.98,7.62,100.00,738465,40,20122,-64
2020-11-11 12:32:49,20.50,16.33,7.66,100.00,736511,40,20110,-63
2020-11-11 12:33:20,18.90,16.90,7.64,100.00,738204,40,20527,-63
2020-11-11 12:33:54,17.08,15.32,7.63,100.00,738692,32,20155,-63
2020-11-11 12:34:25,18.13,16.17,7.62,100.00,738862,40,20147,-64
2020-11-11 12:34:55,19.63,17.50,7.64,100.00,740770,40,20113,-63
2020-11-11 12:35:26,16.02,14.10,7.80,100.00,743429,39,20150,-63
2020-11-11 12:35:58,18.20,15.57,7.77,100.00,760435,32,20110,-63
2020-11-11 12:36:29,18.90,16.25,7.82,100.00,769525,32,20583,-63
2020-11-11 12:37:00,17.00,15.27,7.85,100.00,742321,40,20111,-63
2020-11-11 12:37:31,16.92,14.77,7.69,100.00,738130,40,20103,-63
2020-11-11 12:38:03,17.67,15.85,7.62,100.00,745015,32,20115,-63
2020-11-11 12:38:33,19.00,16.00,7.53,100.00,740235,40,20126,-62
2020-11-11 12:39:04,19.75,17.75,7.44,100.00,740298,40,20539,-62
2020-11-11 12:39:35,17.77,15.98,7.51,100.00,738101,40,20107,-63
2020-11-11 12:40:06,18.83,16.00,7.57,100.00,736418,40,20603,-63
2020-11-11 12:40:37,19.83,15.88,7.67,100.00,736334,40,20134,-65
2020-11-11 12:41:09,18.55,16.65,7.66,100.00,738277,40,20122,-63
2020-11-11 12:41:40,18.92,16.73,7.72,100.00,738147,40,20181,-63
2020-11-11 12:42:10,17.27,15.50,7.70,100.00,738071,40,20598,-63
2020-11-11 12:42:41,18.33,16.52,7.66,100.00,738134,40,20556,-63
2020-11-11 12:43:14,18.00,16.10,7.69,100.00,736068,40,20115,-63
2020-11-11 12:43:45,17.90,15.60,7.67,100.00,736612,40,20099,-63
2020-11-11 12:44:17,18.52,15.48,7.83,100.00,736038,40,20104,-64
2020-11-11 12:44:48,19.00,15.43,7.96,100.00,738925,40,20119,-63
2020-11-11 12:45:18,17.95,15.75,8.06,100.00,740244,40,20142,-63
2020-11-11 12:45:49,18.90,15.43,8.05,100.00,738626,39,20096,-63
2020-11-11 12:46:20,18.02,15.27,7.94,100.00,740149,40,20168,-63
2020-11-11 12:46:51,16.17,14.57,7.99,100.00,736268,40,20134,-63
2020-11-11 12:47:22,16.02,14.45,7.98,100.00,736014,40,20100,-65
2020-11-11 12:47:54,18.35,16.50,8.07,100.00,738126,40,20528,-63
2020-11-11 12:48:27,18.00,16.20,8.06,100.00,760329,32,20115,-63
2020-11-11 12:48:58,18.27,16.48,8.04,100.00,740248,40,20405,-63
2020-11-11 12:49:29,19.10,16.65,8.03,100.00,739053,40,20126,-63
2020-11-11 12:50:00,15.40,13.90,8.00,100.00,742354,40,20170,-63
2020-11-11 12:50:31,20.40,17.45,7.90,100.00,748343,32,20107,-63
2020-11-11 12:51:02,17.10,15.40,7.92,100.00,743163,32,20106,-63
2020-11-11 12:51:33,20.65,16.45,7.95,100.00,737971,40,20118,-63
2020-11-11 12:52:04,17.73,15.82,8.06,100.00,738480,40,20123,-63
2020-11-11 12:52:35,20.40,16.88,7.97,100.00,742404,39,20192,-63
2020-11-11 12:53:06,18.83,17.02,8.00,100.00,742528,32,20178,-63
2020-11-11 12:53:37,18.98,17.08,8.01,100.00,742232,40,20099,-64
2020-11-11 12:54:08,19.73,17.42,8.00,100.00,736078,40,20100,-64
2020-11-11 12:54:38,19.45,17.30,8.01,100.00,736171,40,20139,-64
2020-11-11 12:55:10,18.77,16.88,7.97,100.00,738129,40,20103,-63
2020-11-11 12:55:43,18.90,17.10,7.89,100.00,742731,32,20213,-64
2020-11-11 12:56:20,19.27,17.30,7.96,100.00,738771,40,20127,-64
2020-11-11 12:56:51,21.80,19.10,7.78,100.00,738957,40,20177,-64
2020-11-11 12:57:22,19.50,17.70,7.94,100.00,741001,40,20111,-64
2020-11-11 12:57:53,22.13,18.35,7.67,100.00,743066,39,20132,-63
2020-11-11 12:58:25,22.90,18.88,7.61,100.00,742846,39,20121,-67
2020-11-11 12:58:56,20.40,18.38,7.69,100.00,742161,40,20193,-63
2020-11-11 12:59:28,19.67,17.67,7.77,100.00,740404,40,20616,-64
2020-11-11 12:59:58,18.08,16.23,7.89,100.00,740489,40,20131,-63
2020-11-11 13:00:35,19.67,17.52,7.87,100.00,743990,32,20114,-63
2020-11-11 13:01:06,19.65,17.77,7.91,100.00,740841,40,20127,-63
2020-11-11 13:01:37,18.20,16.13,8.00,100.00,740286,40,20165,-63
2020-11-11 13:02:13,19.25,17.25,7.94,100.00,740113,40,20658,-63
2020-11-11 13:02:45,21.67,18.27,7.97,100.00,742340,40,20099,-64
2020-11-11 13:03:15,21.15,18.98,8.00,100.00,747420,32,20111,-63
2020-11-11 13:03:46,20.63,18.58,7.99,100.00,739178,40,20553,-64
2020-11-11 13:04:17,20.33,18.10,7.93,100.00,738263,40,20127,-64
2020-11-11 13:04:48,21.13,19.02,7.88,100.00,738278,40,20131,-63
2020-11-11 13:05:19,22.00,19.35,7.81,100.00,736240,40,20111,-64
2020-11-11 13:05:50,22.25,19.98,7.82,100.00,759371,32,20225,-64
2020-11-11 13:06:22,22.08,19.75,7.75,100.00,740343,40,20512,-61
2020-11-11 13:06:53,23.00,20.70,7.68,100.00,751833,32,20523,-65
2020-11-11 13:07:24,23.27,20.98,7.64,100.00,738127,40,20107,-64
2020-11-11 13:07:55,23.15,20.77,7.58,100.00,738003,40,20099,-63
2020-11-11 13:08:27,24.48,22.05,7.59,100.00,738164,40,20119,-63
2020-11-11 13:08:58,23.80,21.40,7.57,100.00,738140,40,20138,-63
2020-11-11 13:09:29,22.23,19.92,7.52,100.00,738519,40,20605,-65
2020-11-11 13:10:00,25.15,22.55,7.59,100.00,748335,32,20523,-63
2020-11-11 13:10:31,23.50,21.20,7.61,100.00,740529,40,20099,-64
2020-11-11 13:11:02,23.65,21.25,7.58,100.00,740444,40,20567,-63
2020-11-11 13:11:32,24.30,21.73,7.58,100.00,742586,39,20114,-63
2020-11-11 13:12:03,22.25,19.92,7.68,100.00,742114,40,20156,-63
2020-11-11 13:12:34,22.30,19.92,7.65,100.00,791077,32,20103,-64
2020-11-11 13:13:05,23.05,21.00,7.53,100.00,742215,40,20623,-63
2020-11-11 13:13:36,22.77,20.42,7.62,100.00,740507,39,20099,-64
2020-11-11 13:14:06,21.40,19.10,7.68,100.00,744343,39,20175,-63
2020-11-11 13:14:37,21.45,19.42,7.72,100.00,744336,39,20542,-64
2020-11-11 13:15:08,24.83,21.95,7.56,100.00,741815,40,20122,-64
2020-11-11 13:15:39,25.00,22.30,7.46,100.00,740316,40,20125,-63
2020-11-11 13:16:12,23.90,21.45,7.43,100.00,738353,40,20107,-64
2020-11-11 13:16:43,21.60,19.38,7.55,100.00,738061,40,20161,-63
2020-11-11 13:17:14,25.17,22.60,7.44,100.00,738510,40,20590,-64
2020-11-11 13:17:45,23.90,21.55,7.43,100.00,738056,40,20583,-64
2020-11-11 13:18:16,25.45,22.95,7.46,100.00,738227,40,20127,-63
2020-11-11 13:18:47,24.60,22.33,7.39,100.00,742477,39,20669,-64
2020-11-11 13:19:18,24.40,21.95,7.44,100.00,750212,32,20302,-63
2020-11-11 13:19:49,24.25,21.70,7.50,100.00,746757,39,20110,-64
2020-11-11 13:20:21,23.00,20.63,7.54,100.00,747222,39,20511,-64
2020-11-11 13:20:52,23.95,21.48,7.55,100.00,752071,32,20183,-63
2020-11-11 13:21:23,25.73,21.25,7.57,100.00,742400,40,20103,-64
2020-11-11 13:21:54,23.88,21.42,7.55,100.00,742139,40,20122,-64
2020-11-11 13:22:26,24.73,22.23,7.53,100.00,740432,40,20104,-64
2020-11-11 13:22:56,23.10,20.83,7.57,100.00,741332,32,20114,-63
2020-11-11 13:23:28,23.38,21.08,7.56,100.00,742279,40,20515,-63
2020-11-11 13:23:59,24.65,22.15,7.53,100.00,738281,40,20107,-64
2020-11-11 13:24:30,22.27,20.08,7.64,100.00,736492,40,20108,-63
2020-11-11 13:25:01,22.88,20.50,7.69,100.00,738081,40,20130,-66
2020-11-11 13:25:31,22.23,19.73,7.68,100.00,738250,40,20405,-64
2020-11-11 13:26:02,23.20,20.85,7.64,100.00,738048,40,20142,-63
2020-11-11 13:26:35,24.65,22.05,7.63,100.00,738444,40,20125,-63
2020-11-11 13:27:06,24.80,22.20,7.63,100.00,742615,39,20132,-63
2020-11-11 13:27:37,25.02,22.48,7.63,100.00,742457,40,20131,-63
2020-11-11 13:28:08,22.65,20.35,7.72,100.00,740465,40,20194,-63
2020-11-11 13:28:39,23.95,21.70,7.68,100.00,743756,32,20147,-63
2020-11-11 13:29:11,25.05,22.38,7.66,100.00,742229,40,20141,-66
2020-11-11 13:29:48,22.80,20.48,7.73,100.00,744246,32,20102,-63
2020-11-11 13:30:19,23.67,20.88,7.77,100.00,740070,40,20546,-63
2020-11-11 13:30:50,24.52,21.15,7.71,100.00,751654,32,20536,-63
2020-11-11 13:31:21,24.50,22.23,7.63,100.00,740084,40,20135,-64
2020-11-11 13:31:58,24.67,22.17,7.66,100.00,738425,40,20159,-63
2020-11-11 13:32:28,23.17,20.88,7.68,100.00,753293,32,20103,-63
2020-11-11 13:32:59,24.75,22.23,7.64,100.00,739027,40,20556,-63
2020-11-11 13:33:30,23.83,21.48,7.72,100.00,740626,40,20170,-63
2020-11-11 13:34:02,23.65,21.20,7.69,100.00,741681,32,20534,-63
2020-11-11 13:34:36,24.90,22.30,7.64,100.00,738178,40,20178,-63
2020-11-11 13:35:07,24.65,22.15,7.59,100.00,797743,32,20639,-64
2020-11-11 13:35:38,25.20,22.52,7.60,100.00,736818,40,20112,-63
2020-11-11 13:36:08,25.88,23.48,7.57,100.00,736730,40,20146,-64
2020-11-11 13:36:41,25.00,22.70,7.55,100.00,740475,40,20099,-64
2020-11-11 13:37:13,24.08,21.77,7.58,100.00,742658,32,20106,-65
2020-11-11 13:37:44,24.70,21.23,7.61,100.00,743292,32,20421,-65
2020-11-11 13:38:17,25.17,22.60,7.63,100.00,811336,32,20106,-64
2020-11-11 13:38:49,23.77,21.38,7.74,100.00,740551,40,20119,-63
2020-11-11 13:39:20,23.77,21.48,7.77,100.00,788910,32,20475,-65
2020-11-11 13:39:51,24.60,22.17,7.85,100.00,751354,32,20106,-63
2020-11-11 13:40:23,22.90,20.58,7.93,100.00,749076,32,20110,-63
2020-11-11 13:40:55,25.83,23.27,7.74,100.00,744503,39,20099,-63
2020-11-11 13:41:27,24.98,22.50,7.69,100.00,780156,32,20123,-63
2020-11-11 13:41:58,25.42,22.85,7.67,100.00,741788,32,20152,-63
2020-11-11 13:42:30,24.92,22.52,7.62,100.00,762981,32,20643,-63
2020-11-11 13:43:02,25.33,22.83,7.71,100.00,736834,40,20147,-64
2020-11-11 13:43:33,24.55,22.05,7.74,100.00,751758,32,20559,-63
2020-11-11 13:44:04,24.73,22.33,7.63,100.00,738368,40,20108,-63
2020-11-11 13:44:35,25.95,23.30,7.57,100.00,738455,40,20115,-64
2020-11-11 13:45:06,22.25,20.13,7.70,100.00,742317,40,20102,-64
2020-11-11 13:45:42,25.42,22.95,7.61,100.00,738119,40,20103,-63
2020-11-11 13:46:15,24.90,22.23,7.66,100.00,740728,40,20564,-63
2020-11-11 13:46:46,23.55,21.35,7.68,100.00,751816,32,20126,-63
2020-11-11 13:47:17,24.00,21.70,7.61,100.00,740916,40,20137,-63
2020-11-11 13:47:52,25.08,22.60,7.63,100.00,740221,40,20122,-63
2020-11-11 13:48:25,25.52,23.00,7.66,100.00,737935,40,20166,-65
2020-11-11 13:48:58,24.00,21.70,7.63,100.00,738313,40,20182,-63
2020-11-11 13:49:30,31.10,22.33,7.61,100.00,746944,32,20144,-66
2020-11-11 13:50:01,25.63,22.90,7.56,100.00,737004,40,20100,-62
2020-11-11 13:50:32,22.67,20.30,7.63,100.00,740402,40,20127,-63
2020-11-11 13:51:03,24.85,22.50,7.56,100.00,740536,40,20099,-63
2020-11-11 13:51:34,23.15,20.92,7.57,100.00,740393,39,20127,-62
2020-11-11 13:52:06,23.48,21.10,7.58,100.00,755438,32,20111,-63
2020-11-11 13:52:38,22.80,20.42,7.56,100.00,738219,40,20211,-63
2020-11-11 13:53:09,22.92,20.77,7.54,100.00,736176,40,20104,-63
2020-11-11 13:53:40,27.23,24.08,7.44,100.00,736312,40,20522,-63
2020-11-11 13:54:12,22.83,20.75,7.47,100.00,740187,40,20123,-63
2020-11-11 13:54:44,26.00,22.50,7.50,100.00,742016,32,20145,-63
2020-11-11 13:55:18,23.85,21.58,7.53,100.00,742714,39,20102,-64
2020-11-11 13:55:51,23.05,20.67,7.52,100.00,750052,32,20689,-63
2020-11-11 13:56:22,24.23,21.85,7.47,100.00,742147,40,20189,-63
2020-11-11 13:56:53,23.83,21.63,7.60,100.00,738071,40,20566,-63
2020-11-11 13:57:27,24.73,22.13,7.70,100.00,738680,40,20111,-63
2020-11-11 13:57:59,23.38,21.20,7.70,100.00,744501,32,20095,-63
2020-11-11 13:58:30,22.75,20.55,7.63,100.00,742141,40,20106,-63
2020-11-11 13:59:01,22.50,20.30,7.67,100.00,742676,39,20145,-64
2020-11-11 13:59:32,24.27,21.88,7.57,100.00,740416,40,20115,-63
2020-11-11 14:00:05,25.20,21.30,7.52,100.00,740457,40,20133,-63
2020-11-11 14:00:37,22.52,20.30,7.56,100.00,742888,32,20169,-64
2020-11-11 14:01:10,21.65,19.55,7.57,100.00,736846,40,20146,-62
2020-11-11 14:01:41,26.23,20.92,7.57,100.00,760407,32,20099,-64
2020-11-11 14:02:12,24.60,22.25,7.56,100.00,736487,40,20175,-63
2020-11-11 14:02:43,23.30,20.98,7.57,100.00,738443,40,20123,-64
2020-11-11 14:03:14,24.50,21.92,7.56,100.00,738105,40,20115,-63
2020-11-11 14:03:45,23.17,20.88,7.61,100.00,753726,32,20681,-63
2020-11-11 14:04:16,24.25,21.77,7.51,100.00,736052,40,20165,-63
2020-11-11 14:04:46,22.42,20.30,7.54,100.00,736276,40,20453,-63
2020-11-11 14:05:17,22.55,20.30,7.65,100.00,738130,40,20437,-63
2020-11-11 14:05:48,25.42,22.88,7.52,100.00,737786,40,20112,-64
2020-11-11 14:06:19,23.05,20.92,7.58,100.00,738155,40,20142,-63
2020-11-11 14:06:50,21.10,18.98,7.63,100.00,735965,40,20182,-63
2020-11-11 14:07:22,21.33,19.38,7.67,100.00,768462,32,20122,-64
2020-11-11 14:07:53,24.92,22.23,7.58,100.00,740109,40,20111,-62
2020-11-11 14:08:24,23.63,21.30,7.58,100.00,738681,39,20519,-63
2020-11-11 14:08:55,23.15,20.80,7.60,100.00,739930,40,20119,-63
2020-11-11 14:09:26,22.95,20.58,7.59,100.00,779351,32,20107,-63
2020-11-11 14:09:57,24.85,22.42,7.56,100.00,740373,40,20135,-63
2020-11-11 14:10:28,23.17,20.73,7.59,100.00,738471,40,20091,-64
2020-11-11 14:11:00,21.38,19.38,7.67,100.00,739687,32,20574,-63
2020-11-11 14:11:34,22.75,20.60,7.70,100.00,782454,32,20111,-63
2020-11-11 14:12:04,23.05,20.83,7.66,100.00,740458,32,20134,-63
2020-11-11 14:12:37,23.13,20.83,7.71,100.00,736016,40,20603,-63
2020-11-11 14:13:08,22.13,19.88,7.71,100.00,738069,40,20115,-63
2020-11-11 14:13:38,23.83,20.50,7.56,100.00,740072,40,20111,-64
2020-11-11 14:14:11,24.55,22.15,7.45,100.00,740131,40,20104,-63
2020-11-11 14:14:42,23.58,21.17,7.39,100.00,743225,32,20119,-64
2020-11-11 14:15:13,22.17,19.23,7.49,100.00,740320,40,20170,-64
2020-11-11 14:15:47,22.13,19.92,7.51,100.00,738168,40,20112,-64
2020-11-11 14:16:18,23.35,21.15,7.48,100.00,736324,32,20176,-63
2020-11-11 14:16:49,23.00,20.63,7.48,100.00,738213,40,20552,-64
2020-11-11 14:17:21,24.73,22.23,7.44,100.00,736329,40,20140,-63
2020-11-11 14:17:52,23.63,21.30,7.36,100.00,743793,32,20193,-64
2020-11-11 14:18:22,23.88,21.52,7.30,100.00,738298,40,20185,-63
2020-11-11 14:18:53,22.20,20.10,7.40,100.00,738219,40,20241,-64
2020-11-11 14:19:24,25.38,22.88,7.35,100.00,738299,40,20499,-64
2020-11-11 14:19:55,24.30,21.80,7.36,100.00,738205,40,20227,-63
2020-11-11 14:20:28,23.85,21.35,7.42,100.00,740505,32,20103,-64
2020-11-11 14:20:59,23.27,20.77,7.43,100.00,740829,39,20197,-64
2020-11-11 14:21:30,25.95,23.20,7.37,100.00,742854,39,20465,-65
2020-11-11 14:22:02,24.52,22.02,7.40,100.00,740462,40,20110,-64
2020-11-11 14:22:33,24.15,21.67,7.35,100.00,740743,40,20107,-63
2020-11-11 14:23:04,25.17,21.38,7.38,100.00,738402,40,20480,-63
2020-11-11 14:23:36,23.73,21.33,7.35,100.00,740712,40,20099,-64
2020-11-11 14:24:07,24.65,22.05,7.39,100.00,748262,32,20626,-62
2020-11-11 14:24:38,22.88,20.70,7.40,100.00,740979,39,20113,-64
2020-11-11 14:25:13,22.70,20.33,7.47,100.00,742509,40,20129,-63
2020-11-11 14:25:44,23.75,21.50,7.46,100.00,743445,39,20185,-62
2020-11-11 14:26:16,25.08,22.55,7.45,100.00,747227,32,20108,-63
2020-11-11 14:26:47,26.67,22.67,7.46,100.00,810067,32,20123,-63
2020-11-11 14:27:18,25.38,22.98,7.42,100.00,742893,40,20106,-63
2020-11-11 14:27:52,25.92,23.30,7.36,100.00,738429,40,20141,-65
2020-11-11 14:28:24,21.90,19.80,7.42,100.00,757381,32,20115,-67
2020-11-11 14:28:56,23.42,21.23,7.39,100.00,736708,40,20138,-64
2020-11-11 14:29:27,22.30,20.20,7.38,100.00,762135,32,20162,-65
2020-11-11 14:29:58,23.27,20.90,7.36,100.00,753066,32,20103,-65
2020-11-11 14:30:30,24.15,21.73,7.32,100.00,739093,40,20135,-65
2020-11-11 14:31:01,24.63,22.20,7.35,100.00,749848,32,20111,-66
2020-11-11 14:31:32,23.17,20.83,7.37,100.00,779324,32,20119,-65
2020-11-11 14:32:03,26.30,23.70,7.28,100.00,747752,32,20165,-65
2020-11-11 14:32:34,24.13,21.83,7.29,100.00,743085,39,20506,-65
2020-11-11 14:33:05,24.70,22.30,7.25,100.00,736403,40,20177,-65
2020-11-11 14:33:36,23.38,21.05,7.32,100.00,738513,40,20172,-65
2020-11-11 14:34:07,25.67,22.90,7.28,100.00,743472,32,20107,-66
2020-11-11 14:34:38,25.13,22.52,7.22,100.00,738970,40,20166,-64
2020-11-11 14:35:09,24.55,22.25,7.26,100.00,740735,40,20576,-65
2020-11-11 14:35:40,24.67,22.33,7.23,100.00,743051,39,20182,-65
2020-11-11 14:36:12,25.20,22.65,7.22,100.00,746752,39,20285,-65
2020-11-11 14:36:43,25.15,22.27,7.21,100.00,750257,32,20110,-65
2020-11-11 14:37:14,22.50,20.38,7.25,100.00,748736,32,20176,-63
2020-11-11 14:37:45,23.38,21.05,7.18,100.00,747178,32,20575,-65
2020-11-11 14:38:16,22.80,20.67,7.26,100.00,744709,39,20120,-65
2020-11-11 14:38:47,23.33,21.10,7.30,100.00,740607,40,20142,-64
2020-11-11 14:39:18,23.98,21.60,7.28,100.00,740447,40,20133,-65
2020-11-11 14:39:49,22.73,20.42,7.30,100.00,738577,40,20173,-65
2020-11-11 14:40:20,22.95,20.60,7.35,100.00,736621,40,20141,-65
2020-11-11 14:40:51,21.75,19.73,7.41,100.00,738426,40,20107,-65
2020-11-11 14:41:21,22.02,19.77,7.41,100.00,736358,40,20555,-68
2020-11-11 14:41:53,21.80,19.70,7.44,100.00,738356,40,20115,-65
2020-11-11 14:42:24,23.80,21.45,7.40,100.00,739454,32,20162,-66
2020-11-11 14:42:55,20.65,18.63,7.48,100.00,738408,40,20127,-66
2020-11-11 14:43:27,21.58,19.52,7.48,100.00,736356,40,20187,-65
2020-11-11 14:43:57,23.10,20.90,7.43,100.00,740372,40,20143,-65
2020-11-11 14:44:28,21.75,19.75,7.43,100.00,740339,40,20107,-65
2020-11-11 14:44:59,21.48,19.58,7.42,100.00,736520,40,20667,-67
2020-11-11 14:45:30,22.45,19.48,7.46,100.00,738324,40,20465,-66
2020-11-11 14:46:02,23.95,21.60,7.35,100.00,738357,40,20128,-65
2020-11-11 14:46:33,23.00,20.75,7.39,100.00,738459,40,20512,-65
2020-11-11 14:47:04,23.73,21.33,7.34,100.00,740196,32,20182,-65
2020-11-11 14:47:36,21.98,19.85,7.33,100.00,742708,39,20161,-67
2020-11-11 14:48:06,23.02,20.60,7.30,100.00,742556,40,20130,-65
2020-11-11 14:48:37,22.92,20.70,7.28,100.00,740603,40,20103,-65
2020-11-11 14:49:08,25.40,22.90,7.28,100.00,740506,40,20158,-68
2020-11-11 14:49:39,23.23,21.02,7.25,100.00,738539,40,20099,-65
2020-11-11 14:50:10,23.33,21.13,7.30,100.00,742506,39,20189,-65
2020-11-11 14:50:41,24.60,22.05,7.18,100.00,758884,32,20099,-65
2020-11-11 14:51:12,21.88,19.75,7.23,100.00,740696,40,20126,-65
2020-11-11 14:51:43,24.80,22.40,7.21,100.00,742406,40,20524,-65
2020-11-11 14:52:14,22.63,20.52,7.19,100.00,740796,39,20110,-64
2020-11-11 14:52:45,23.30,20.98,7.17,100.00,742628,39,20123,-69
2020-11-11 14:53:16,25.08,22.48,7.17,100.00,740572,40,20135,-65
2020-11-11 14:53:48,23.55,21.15,7.17,100.00,738226,40,20115,-65
2020-11-11 14:54:19,24.05,21.70,7.13,100.00,737561,32,20107,-65
2020-11-11 14:54:49,22.50,20.27,7.14,100.00,738593,40,20151,-65
2020-11-11 14:55:21,24.67,22.17,7.14,100.00,742733,39,20099,-65
2020-11-11 14:55:52,25.95,23.27,7.05,100.00,761907,32,20110,-65
2020-11-11 14:56:23,22.45,20.23,7.12,100.00,740447,40,20095,-65
2020-11-11 14:56:55,22.02,19.83,7.17,100.00,738292,40,20107,-64
2020-11-11 14:57:26,24.38,21.83,7.16,100.00,742480,40,20168,-65
2020-11-11 14:57:57,26.30,23.30,7.11,100.00,747210,32,20127,-64
2020-11-11 14:58:28,22.30,20.17,7.11,100.00,740501,40,20103,-64
2020-11-11 14:58:59,25.88,23.13,7.07,100.00,750593,32,20124,-64
2020-11-11 14:59:30,23.15,20.75,7.13,100.00,740916,39,20102,-64
2020-11-11 15:00:05,23.95,21.45,7.05,100.00,745333,32,20503,-64
2020-11-11 15:00:38,24.38,21.88,7.05,100.00,752484,32,20137,-65
2020-11-11 15:01:09,27.50,24.60,6.99,100.00,744705,39,20578,-64
2020-11-11 15:01:42,24.42,22.02,7.04,100.00,742320,40,20118,-64
2020-11-11 15:02:15,24.15,21.75,6.98,100.00,738449,40,20114,-64
2020-11-11 15:02:47,24.38,21.98,7.00,100.00,736836,40,20119,-64
2020-11-11 15:03:20,28.20,24.27,6.93,100.00,738764,40,20592,-65
2020-11-11 15:03:51,24.25,21.73,6.97,100.00,739375,40,20099,-64
2020-11-11 15:04:24,24.08,21.50,7.01,100.00,742823,39,20107,-64
2020-11-11 15:04:56,26.02,23.23,6.96,100.00,745060,39,20095,-66
2020-11-11 15:05:27,25.80,23.00,6.91,100.00,746635,39,20118,-65
2020-11-11 15:05:58,26.35,23.65,6.88,100.00,744673,39,20114,-64
2020-11-11 15:06:29,23.60,21.10,6.96,100.00,742851,39,20114,-64
2020-11-11 15:07:01,24.20,21.77,6.99,100.00,742523,40,20155,-65
2020-11-11 15:07:32,24.85,22.27,6.91,100.00,738611,40,20112,-65
2020-11-11 15:08:03,26.73,23.95,6.86,100.00,740697,40,20099,-64
2020-11-11 15:08:36,26.77,23.88,6.86,100.00,742741,39,20102,-64
2020-11-11 15:09:10,25.48,22.92,6.88,100.00,741900,32,20190,-65
2020-11-11 15:09:44,23.45,21.02,6.90,100.00,742451,40,20153,-65
2020-11-11 15:10:15,24.38,21.75,6.92,100.00,740422,40,20127,-64
2020-11-11 15:10:46,26.20,23.60,6.91,100.00,739062,40,20513,-69
2020-11-11 15:11:16,27.05,24.40,6.90,100.00,741197,40,20083,-65
2020-11-11 15:11:47,28.02,25.17,6.88,100.00,738070,40,20127,-64
2020-11-11 15:12:18,28.35,25.40,6.87,100.00,742497,40,20127,-65
2020-11-11 15:12:51,32.38,28.60,6.84,100.00,742378,40,20115,-64
2020-11-11 15:13:23,31.33,27.88,6.83,100.00,826685,32,20578,-65
2020-11-11 15:13:53,29.05,25.73,6.85,100.00,742673,32,20161,-64
2020-11-11 15:14:25,30.02,26.75,6.86,100.00,738284,40,20145,-64
2020-11-11 15:14:56,30.00,26.80,6.89,100.00,736597,40,20600,-64
2020-11-11 15:15:32,29.73,26.52,6.86,100.00,746563,32,20163,-64
2020-11-11 15:16:03,29.38,26.17,6.85,100.00,749508,32,20135,-65
2020-11-11 15:16:34,29.70,26.40,6.78,100.00,784983,32,20158,-64
2020-11-11 15:17:05,30.15,27.05,6.80,100.00,743118,39,20564,-65
2020-11-11 15:17:42,28.30,25.30,6.80,100.00,744421,39,20126,-64
2020-11-11 15:18:14,28.70,25.55,6.77,100.00,747138,32,20130,-65
2020-11-11 15:18:44,27.85,24.90,6.82,100.00,746839,32,20126,-67
2020-11-11 15:19:16,29.65,26.60,6.82,100.00,742420,40,20629,-66
2020-11-11 15:19:47,28.90,25.73,6.82,100.00,742209,32,20110,-64
2020-11-11 15:20:18,27.13,24.42,6.83,100.00,738480,40,20174,-64
2020-11-11 15:20:49,27.52,24.55,6.83,100.00,749580,32,20119,-65
2020-11-11 15:21:20,27.75,24.75,6.83,100.00,740723,39,20220,-64
2020-11-11 15:21:51,28.20,25.23,6.82,100.00,744694,39,20160,-64
2020-11-11 15:22:22,29.08,26.08,6.84,100.00,742507,39,20114,-67
2020-11-11 15:22:53,25.88,23.08,6.86,100.00,744598,39,20101,-65
2020-11-11 15:23:25,25.40,22.80,6.85,100.00,739664,32,20123,-65
2020-11-11 15:23:59,27.75,24.83,6.83,100.00,738645,40,20183,-64
2020-11-11 15:24:30,32.75,26.00,6.82,100.00,738611,32,20103,-65
2020-11-11 15:25:03,28.88,25.70,6.81,100.00,738771,32,20096,-64
2020-11-11 15:25:34,28.60,25.30,6.81,100.00,742430,40,20110,-64
2020-11-11 15:26:05,31.52,27.02,6.79,100.00,738831,40,20107,-65
2020-11-11 15:26:36,29.30,26.17,6.76,100.00,742816,39,20568,-64
2020-11-11 15:27:07,31.85,28.33,6.71,100.00,742545,40,20180,-64
2020-11-11 15:27:40,31.20,27.90,6.71,100.00,745282,32,20103,-65
2020-11-11 15:28:11,29.38,26.23,6.72,100.00,742419,32,20130,-65
2020-11-11 15:28:42,29.75,25.83,6.74,100.00,748876,32,20106,-64
2020-11-11 15:29:14,28.90,25.80,6.76,100.00,742579,40,20219,-65
2020-11-11 15:29:45,34.22,28.17,6.75,100.00,741178,39,20100,-64
2020-11-11 15:30:19,29.17,26.15,6.73,100.00,753315,32,20555,-66
2020-11-11 15:30:53,31.15,27.70,6.75,100.00,745276,32,20158,-64
2020-11-11 15:31:25,27.65,24.83,6.73,100.00,738845,40,20607,-64
2020-11-11 15:31:55,27.65,24.77,6.78,100.00,779733,32,20111,-65
2020-11-11 15:32:27,28.77,25.48,6.81,100.00,738579,40,20103,-65
2020-11-11 15:32:58,30.42,26.90,6.79,100.00,738733,40,20111,-64
2020-11-11 15:33:29,28.75,25.73,6.82,100.00,740298,40,20130,-64
2020-11-11 15:34:00,28.02,24.90,6.82,100.00,736748,40,20581,-65
2020-11-11 15:34:31,28.23,25.33,6.84,100.00,740308,40,20190,-64
2020-11-11 15:35:02,30.17,27.10,6.82,100.00,738338,40,20178,-64
2020-11-11 15:35:33,34.67,29.50,6.77,100.00,740960,32,20646,-64
2020-11-11 15:36:04,29.20,26.13,6.81,100.00,743104,32,20119,-64
2020-11-11 15:36:35,28.33,25.27,6.84,100.00,742783,39,20160,-64
2020-11-11 15:37:06,31.42,25.52,6.83,100.00,743740,39,20116,-65
2020-11-11 15:37:40,30.40,27.10,6.80,100.00,739811,32,20596,-64
2020-11-11 15:38:11,29.67,25.92,6.80,100.00,737030,32,20215,-65
2020-11-11 15:38:42,30.25,26.90,6.76,100.00,740001,32,20153,-64
2020-11-11 15:39:13,28.90,25.90,6.77,100.00,737167,32,20612,-64
2020-11-11 15:39:45,32.00,28.35,6.76,100.00,740549,40,20111,-66
2020-11-11 15:40:16,32.38,28.90,6.68,100.00,738347,40,20186,-65
2020-11-11 15:40:48,31.75,28.27,6.67,100.00,737124,32,20214,-64
2020-11-11 15:41:19,32.40,27.67,6.69,100.00,736089,40,20122,-64
2020-11-11 15:41:51,34.47,29.23,6.66,100.00,736508,40,20145,-64
2020-11-11 15:42:22,30.95,26.83,6.67,100.00,750155,32,20131,-64
2020-11-11 15:42:53,30.10,26.38,6.66,100.00,738916,40,20115,-64
2020-11-11 15:43:25,31.52,26.58,6.69,100.00,740276,40,20145,-64
2020-11-11 15:43:56,29.33,26.30,6.68,100.00,740755,39,20117,-64
2020-11-11 15:44:27,30.92,27.40,6.69,100.00,744845,39,20123,-65
2020-11-11 15:44:58,31.13,27.13,6.74,100.00,762196,32,20109,-65
2020-11-11 15:45:31,30.85,24.85,6.77,100.00,742301,40,20637,-66
2020-11-11 15:46:04,28.95,25.70,6.75,100.00,768270,32,20467,-64
2020-11-11 15:46:36,28.50,25.35,6.75,100.00,738259,40,20103,-65
2020-11-11 15:47:07,32.38,27.48,6.76,100.00,753927,32,20110,-64
2020-11-11 15:47:38,35.90,28.05,6.74,100.00,736260,40,20546,-64
2020-11-11 15:48:08,35.17,28.90,6.74,100.00,736070,40,20545,-65
2020-11-11 15:48:39,35.28,31.33,6.71,100.00,736409,40,20120,-65
2020-11-11 15:49:11,35.42,29.92,6.69,100.00,738139,40,20107,-64
2020-11-11 15:49:41,30.45,27.15,6.67,100.00,738388,40,20685,-65
2020-11-11 15:50:32,36.65,29.30,6.69,100.00,738217,40,20096,-65
2020-11-11 15:51:05,38.22,29.52,6.66,100.00,739314,40,20119,-64
2020-11-11 15:51:39,37.85,31.58,6.64,100.00,738155,40,20123,-64
2020-11-11 15:52:10,37.80,29.70,6.64,100.00,738038,40,20127,-64
2020-11-11 15:52:41,38.08,30.15,6.62,100.00,736215,40,20522,-64
2020-11-11 15:53:15,32.63,28.65,6.64,100.00,777415,32,20661,-64
2020-11-11 15:53:46,31.42,27.15,6.63,100.00,737000,40,20129,-65
2020-11-11 15:54:17,34.53,28.15,6.64,100.00,736937,40,20108,-65
2020-11-11 15:54:48,35.67,28.20,6.66,100.00,736627,40,20100,-64
2020-11-11 15:55:21,34.45,28.00,6.69,100.00,736230,40,20120,-62
2020-11-11 15:55:54,36.65,29.63,6.67,100.00,787059,32,20095,-65
2020-11-11 15:56:24,35.25,28.83,6.70,100.00,738469,40,20131,-64
2020-11-11 15:56:55,30.80,26.25,6.72,100.00,738297,40,20103,-67
2020-11-11 15:57:28,33.08,28.40,6.72,100.00,738493,40,20099,-65
2020-11-11 15:57:59,34.75,27.20,6.74,100.00,740795,39,20115,-65
2020-11-11 15:58:31,31.25,27.88,6.77,100.00,738129,40,20146,-66
2020-11-11 15:59:02,35.08,29.58,6.75,100.00,736893,40,20120,-65
2020-11-11 15:59:41,38.28,29.65,6.71,100.00,738125,40,20214,-65
2020-11-11 16:00:13,35.47,29.45,6.70,100.00,737609,40,20107,-65
2020-11-11 16:00:48,33.33,28.63,6.71,100.00,741423,32,20104,-67
2020-11-11 16:01:19,32.20,26.73,6.74,100.00,734011,40,20131,-65
2020-11-11 16:01:50,37.03,29.70,6.72,100.00,735166,40,20458,-65
2020-11-11 16:02:20,36.60,27.80,6.74,100.00,737050,40,20104,-65
2020-11-11 16:02:52,40.25,30.70,6.72,100.00,740589,40,20119,-65
2020-11-11 16:03:27,35.70,27.73,6.75,100.00,742357,40,20091,-66
2020-11-11 16:03:57,36.67,26.75,6.76,100.00,756043,32,20122,-65
2020-11-11 16:04:28,41.03,31.50,6.71,100.00,740888,40,20503,-65
2020-11-11 16:04:59,35.22,27.05,6.76,100.00,740454,40,20119,-65
2020-11-11 16:05:31,34.10,28.48,6.77,100.00,739175,40,20099,-65
2020-11-11 16:06:02,36.50,27.75,6.75,100.00,738109,40,20128,-65
2020-11-11 16:06:33,35.10,28.13,6.76,100.00,737681,40,20107,-65
2020-11-11 16:07:03,41.00,30.70,6.75,100.00,736321,40,20140,-65
2020-11-11 16:07:34,32.10,27.20,6.78,100.00,738439,40,20134,-65
2020-11-11 16:08:06,37.60,29.88,6.79,100.00,740970,32,20157,-65
2020-11-11 16:08:38,31.70,27.23,6.78,100.00,740659,40,20119,-65
2020-11-11 16:09:12,39.53,29.70,6.75,100.00,740385,40,20638,-65
2020-11-11 16:09:43,34.50,28.00,6.79,100.00,740279,40,20103,-66
2020-11-11 16:10:17,40.40,29.08,6.77,100.00,740628,40,20186,-65
2020-11-11 16:10:49,47.70,30.98,6.74,100.00,765539,32,20522,-65
2020-11-11 16:11:20,40.53,31.48,6.72,100.00,742712,39,20115,-65
2020-11-11 16:11:51,41.65,31.35,6.69,100.00,740349,40,20102,-65
2020-11-11 16:12:21,38.47,29.70,6.73,100.00,736228,32,20131,-65
2020-11-11 16:12:52,38.58,29.83,6.75,100.00,734300,40,20112,-65
2020-11-11 16:13:23,39.35,28.35,6.73,100.00,736243,40,20114,-65
2020-11-11 16:13:54,39.08,29.42,6.74,100.00,742161,40,20131,-65
2020-11-11 16:14:25,38.90,29.23,6.75,100.00,740429,40,20143,-67
2020-11-11 16:14:56,39.95,30.85,6.74,100.00,736310,40,20124,-65
2020-11-11 16:15:28,39.33,29.80,6.71,100.00,736090,40,20111,-65
2020-11-11 16:15:58,36.40,28.20,6.72,100.00,738100,40,20162,-65
2020-11-11 16:16:30,35.42,28.25,6.75,100.00,738646,40,20161,-65
2020-11-11 16:17:00,40.15,30.33,6.71,100.00,738361,40,20099,-65
2020-11-11 16:17:31,42.47,29.52,6.71,100.00,739482,40,20111,-65
2020-11-11 16:18:02,37.85,28.10,6.69,100.00,737936,40,20111,-65
2020-11-11 16:18:33,33.60,27.60,6.71,100.00,738307,40,20686,-65
2020-11-11 16:19:05,37.65,28.63,6.70,100.00,736113,40,20104,-65
2020-11-11 16:19:36,34.90,26.85,6.68,100.00,741698,32,20560,-67
2020-11-11 16:20:07,37.15,29.13,6.69,100.00,736511,40,20126,-65
2020-11-11 16:20:38,36.33,28.27,6.72,100.00,741041,39,20122,-65
2020-11-11 16:21:10,37.63,27.27,6.73,100.00,743100,32,20111,-64
2020-11-11 16:21:41,40.40,27.90,6.72,100.00,738390,40,20246,-64
2020-11-11 16:22:12,35.45,28.27,6.73,100.00,738407,32,20126,-65
2020-11-11 16:22:43,39.67,29.95,6.72,100.00,740015,32,20112,-64
2020-11-11 16:23:15,40.38,29.13,6.73,100.00,736374,40,20107,-65
2020-11-11 16:23:46,44.35,30.10,6.72,100.00,736573,40,20118,-65
2020-11-11 16:24:19,38.13,28.40,6.73,100.00,738512,40,20110,-64
2020-11-11 16:24:49,36.17,26.92,6.72,100.00,738673,40,20104,-65
2020-11-11 16:25:21,36.35,28.05,6.73,100.00,738326,40,20106,-65
2020-11-11 16:25:53,35.97,27.70,6.71,100.00,739160,40,20104,-64
2020-11-11 16:26:25,37.92,28.35,6.69,100.00,738158,40,20103,-65
2020-11-11 16:26:57,39.00,27.70,6.71,100.00,739784,32,20100,-64
2020-11-11 16:27:28,33.00,26.38,6.72,100.00,737457,40,20558,-64
2020-11-11 16:27:59,35.45,27.38,6.71,100.00,752404,32,20562,-65
2020-11-11 16:28:30,36.35,26.85,6.72,100.00,734512,40,20105,-65
2020-11-11 16:29:02,37.33,28.45,6.73,100.00,748961,32,20158,-64
2020-11-11 16:29:33,36.63,26.73,6.75,100.00,739102,32,20597,-64
2020-11-11 16:30:04,37.50,28.95,6.69,100.00,759978,32,20107,-64
2020-11-11 16:30:35,38.45,28.17,6.66,100.00,740574,40,20119,-65
2020-11-11 16:31:06,34.08,27.02,6.72,100.00,749663,32,20127,-65
2020-11-11 16:31:37,34.55,27.77,6.73,100.00,734604,40,20683,-65
2020-11-11 16:32:09,34.83,28.33,6.73,100.00,738063,40,20194,-65
2020-11-11 16:32:40,46.63,31.13,6.68,100.00,740482,40,20128,-65
2020-11-11 16:33:11,39.10,30.45,6.69,100.00,738111,40,20111,-65
2020-11-11 16:33:42,37.03,28.65,6.71,100.00,737927,40,20111,-65
2020-11-11 16:34:13,39.72,28.45,6.72,100.00,737579,40,20138,-65
2020-11-11 16:34:44,42.88,30.10,6.72,100.00,742580,39,20091,-65
2020-11-11 16:35:24,36.45,28.50,6.75,100.00,744578,39,20171,-66
2020-11-11 16:35:56,41.75,29.13,6.73,100.00,747923,39,20138,-65
2020-11-11 16:36:27,47.00,32.40,6.68,100.00,745289,32,20114,-65
2020-11-11 16:37:00,42.10,30.38,6.70,100.00,740186,40,20572,-65
2020-11-11 16:37:31,41.97,30.25,6.71,100.00,783620,32,20111,-65
2020-11-11 16:38:05,37.05,29.23,6.76,100.00,759824,32,20099,-65
2020-11-11 16:38:36,38.33,29.42,6.76,100.00,751835,32,20103,-65
2020-11-11 16:39:07,42.78,30.65,6.74,100.00,733918,40,20096,-66
2020-11-11 16:39:38,43.97,32.00,6.74,100.00,736115,40,20690,-64
2020-11-11 16:40:08,46.35,33.35,6.70,100.00,742239,40,20102,-67
2020-11-11 16:40:39,46.05,33.08,6.63,100.00,742525,39,20140,-65
2020-11-11 16:41:11,51.38,33.63,6.63,100.00,744195,39,20187,-64
2020-11-11 16:41:42,46.28,33.25,6.61,100.00,738364,40,20575,-67
2020-11-11 16:42:13,41.53,31.35,6.59,100.00,737937,40,20177,-64
2020-11-11 16:42:46,48.00,33.70,6.56,100.00,738219,40,20177,-68
2020-11-11 16:43:20,42.15,32.00,6.58,100.00,736621,40,20108,-65
2020-11-11 16:43:53,43.00,31.67,6.60,100.00,740654,40,20627,-64
2020-11-11 16:44:24,41.70,30.15,6.61,100.00,746342,32,20592,-65
2020-11-11 16:45:07,39.30,29.95,6.64,100.00,742862,39,20176,-63
2020-11-11 16:45:44,38.15,29.27,6.72,100.00,740250,40,20586,-65
2020-11-11 16:46:15,41.78,29.27,6.74,100.00,741594,40,20119,-63
2020-11-11 16:46:46,42.85,32.22,6.70,100.00,738219,40,20103,-64
2020-11-11 16:47:20,43.38,31.95,6.67,100.00,737300,40,20512,-63
2020-11-11 16:47:50,48.55,32.63,6.65,100.00,738704,32,20169,-63
2020-11-11 16:48:22,49.72,34.35,6.60,100.00,736361,40,20555,-63
2020-11-11 16:48:53,46.83,32.42,6.61,100.00,740066,40,20600,-63
2020-11-11 16:49:24,44.22,32.17,6.61,100.00,733899,40,20124,-63
2020-11-11 16:49:54,43.78,32.20,6.59,100.00,733917,40,20124,-63
2020-11-11 16:50:25,47.80,33.70,6.56,100.00,734263,40,20178,-63
2020-11-11 16:50:56,37.58,30.17,6.56,100.00,735942,40,20100,-64
2020-11-11 16:51:27,43.70,30.27,6.61,100.00,738324,40,20107,-63
2020-11-11 16:52:00,38.00,30.23,6.61,100.00,736113,40,20150,-64
2020-11-11 16:52:31,43.22,32.22,6.60,100.00,742359,40,20115,-64
2020-11-11 16:53:02,38.75,30.17,6.64,100.00,738133,40,20099,-63
2020-11-11 16:53:33,39.05,29.13,6.62,100.00,738291,40,20143,-64
2020-11-11 16:54:05,41.08,30.83,6.63,100.00,734034,40,20115,-63
2020-11-11 16:54:36,43.30,32.47,6.58,100.00,747060,32,20104,-63
2020-11-11 16:55:08,41.33,30.05,6.58,100.00,736023,40,20099,-64
2020-11-11 16:55:39,39.35,30.83,6.60,100.00,735000,40,20108,-63
2020-11-11 16:56:13,46.10,33.10,6.54,100.00,736058,40,20119,-63
2020-11-11 16:56:45,42.67,30.05,6.53,100.00,761155,32,20115,-63
2020-11-11 16:57:17,44.67,31.35,6.54,100.00,736315,40,20095,-63
2020-11-11 16:57:48,43.15,30.67,6.55,100.00,737252,40,20112,-65
2020-11-11 16:58:19,42.22,32.10,6.53,100.00,740104,40,20649,-64
2020-11-11 16:58:53,42.97,32.22,6.51,100.00,738399,40,20108,-63
2020-11-11 16:59:24,39.97,30.45,6.55,100.00,736709,40,20186,-64
2020-11-11 16:59:54,39.17,31.10,6.53,100.00,738368,40,20595,-63
2020-11-11 17:00:25,37.70,29.30,6.54,100.00,740305,40,20102,-63
2020-11-11 17:00:57,42.05,30.85,6.52,100.00,740755,39,20502,-64
2020-11-11 17:01:29,40.95,30.67,6.55,100.00,748162,32,20125,-64
2020-11-11 17:02:03,41.92,32.38,6.52,100.00,737971,40,20119,-64
2020-11-11 17:02:34,39.80,31.20,6.52,100.00,745143,32,20491,-65
2020-11-11 17:03:10,42.13,31.45,6.47,100.00,738032,40,20175,-63
2020-11-11 17:03:44,41.22,32.63,6.46,100.00,739495,32,20135,-63
2020-11-11 17:04:16,40.85,31.25,6.47,100.00,742470,32,20527,-63
2020-11-11 17:04:48,39.50,31.35,6.46,100.00,801945,32,20099,-63
2020-11-11 17:05:21,41.28,31.83,6.43,100.00,751677,32,20130,-63
2020-11-11 17:05:53,42.15,32.10,6.45,100.00,788072,32,20548,-63
2020-11-11 17:06:25,38.17,31.40,6.44,100.00,739163,40,20180,-63
2020-11-11 17:06:56,41.15,29.33,6.43,100.00,745016,32,20172,-63
2020-11-11 17:07:27,36.92,28.98,6.47,100.00,744359,39,20170,-62
2020-11-11 17:07:57,39.50,30.90,6.45,100.00,738194,40,20100,-63
2020-11-11 17:08:29,36.42,30.52,6.46,100.00,736009,40,20461,-63
2020-11-11 17:09:01,41.90,31.98,6.48,100.00,736047,40,20108,-63
2020-11-11 17:09:33,36.72,28.92,6.50,100.00,751391,32,20122,-63
2020-11-11 17:10:04,33.08,27.85,6.52,100.00,740104,32,20556,-63
2020-11-11 17:10:36,34.00,29.13,6.49,100.00,735994,40,20587,-63
2020-11-11 17:11:06,36.95,30.33,6.48,100.00,739441,32,20118,-65
2020-11-11 17:11:37,37.05,28.98,6.51,100.00,736449,40,20588,-66
2020-11-11 17:12:08,33.97,28.35,6.49,100.00,736020,40,20126,-64
2020-11-11 17:12:39,33.85,29.65,6.47,100.00,735975,40,20189,-64
2020-11-11 17:13:10,31.90,28.23,6.51,100.00,736276,40,20163,-63
2020-11-11 17:13:41,33.88,29.38,6.51,100.00,741762,32,20237,-63
2020-11-11 17:14:12,33.95,28.98,6.46,100.00,740410,40,20558,-63
2020-11-11 17:14:43,38.45,30.33,6.51,100.00,742266,40,20110,-63
2020-11-11 17:15:14,36.85,31.00,6.48,100.00,738352,40,20103,-63
2020-11-11 17:15:45,36.13,30.67,6.49,100.00,738073,40,20123,-65
2020-11-11 17:16:16,39.08,33.13,6.45,100.00,738087,40,20543,-64
2020-11-11 17:16:47,34.35,30.23,6.44,100.00,742393,40,20150,-64
2020-11-11 17:17:18,36.03,28.63,6.44,100.00,742193,40,20113,-66
2020-11-11 17:17:49,31.55,28.10,6.47,100.00,740284,40,20115,-64
2020-11-11 17:18:21,39.92,33.35,6.43,100.00,738129,40,20115,-63
2020-11-11 17:18:52,34.10,29.83,6.43,100.00,763188,32,20111,-63
2020-11-11 17:19:22,31.15,27.75,6.42,100.00,738311,40,20115,-63
2020-11-11 17:19:55,36.47,29.20,6.42,100.00,738452,40,20146,-63
2020-11-11 17:20:26,31.65,27.45,6.45,100.00,754539,32,20201,-63
2020-11-11 17:20:57,33.75,28.77,6.46,100.00,736054,40,20146,-64
2020-11-11 17:21:29,29.65,26.45,6.48,100.00,735971,40,20119,-63
2020-11-11 17:21:59,31.65,25.90,6.50,100.00,774703,32,20140,-64
2020-11-11 17:22:30,30.63,25.65,6.47,100.00,738462,40,20091,-63
2020-11-11 17:23:02,31.17,27.10,6.45,100.00,740314,40,20136,-63
2020-11-11 17:23:34,32.10,27.80,6.45,100.00,742427,39,20118,-62
2020-11-11 17:24:06,28.45,25.15,6.42,100.00,750990,32,20170,-63
2020-11-11 17:24:37,33.05,28.55,6.43,100.00,745826,32,20099,-63
2020-11-11 17:25:08,32.47,27.67,6.45,100.00,744397,39,20105,-63
2020-11-11 17:25:39,32.50,28.13,6.44,100.00,740437,40,20535,-64
2020-11-11 17:26:12,30.23,27.08,6.44,100.00,742288,40,20105,-63
2020-11-11 17:26:43,28.73,25.77,6.45,100.00,742548,39,20111,-63
2020-11-11 17:27:14,30.60,26.67,6.43,100.00,742477,39,20118,-63
2020-11-11 17:27:44,30.10,26.13,6.45,100.00,744590,39,20138,-65
2020-11-11 17:28:15,29.02,25.92,6.46,100.00,744222,39,20599,-63
2020-11-11 17:28:46,31.92,27.25,6.45,100.00,752246,32,20113,-64
2020-11-11 17:29:19,33.38,27.85,6.44,100.00,746430,39,20131,-66
2020-11-11 17:29:52,36.50,29.90,6.41,100.00,746739,39,20108,-64
2020-11-11 17:30:23,35.60,28.92,6.44,100.00,746297,39,20201,-65
2020-11-11 17:30:54,36.95,29.30,6.45,100.00,745836,32,20098,-64
2020-11-11 17:31:25,33.90,28.48,6.47,100.00,744191,32,20757,-64
2020-11-11 17:32:00,34.58,28.35,6.44,100.00,740278,40,20095,-64
2020-11-11 17:32:31,30.05,26.58,6.46,100.00,742541,39,20113,-64
2020-11-11 17:33:04,30.10,25.60,6.45,100.00,740281,40,20099,-63
2020-11-11 17:33:35,33.13,27.63,6.44,100.00,744420,32,20107,-64
2020-11-11 17:34:06,30.77,27.30,6.45,100.00,736192,40,20096,-65
2020-11-11 17:34:38,33.28,28.45,6.45,100.00,736432,40,20115,-64
2020-11-11 17:35:10,34.20,28.45,6.42,100.00,741373,32,20111,-64
2020-11-11 17:35:41,34.67,28.40,6.40,100.00,738375,40,20167,-64
2020-11-11 17:36:13,33.88,27.48,6.40,100.00,740742,39,20153,-64
2020-11-11 17:36:44,31.40,26.10,6.42,100.00,742308,40,20506,-64
2020-11-11 17:37:15,34.85,29.73,6.40,100.00,740416,40,20107,-65
2020-11-11 17:37:46,34.05,29.60,6.38,100.00,742238,40,20483,-64
2020-11-11 17:38:17,33.60,28.48,6.38,100.00,745218,32,20564,-62
2020-11-11 17:38:48,35.70,29.45,6.43,100.00,799916,32,20172,-64
2020-11-11 17:39:20,34.78,30.35,6.41,100.00,742154,40,20574,-64
2020-11-11 17:39:51,32.80,28.00,6.42,100.00,740177,32,20114,-64
2020-11-11 17:40:27,36.03,29.67,6.39,100.00,740152,40,20107,-64
2020-11-11 17:40:59,35.60,29.27,6.39,100.00,738502,40,20140,-63
2020-11-11 17:41:31,39.08,30.65,6.39,100.00,738165,40,20114,-63
2020-11-11 17:42:05,33.78,28.35,6.42,100.00,752208,32,20178,-63
2020-11-11 17:42:36,34.78,30.02,6.44,100.00,738179,40,20119,-63
2020-11-11 17:43:09,36.45,30.40,6.40,100.00,740668,40,20111,-69
2020-11-11 17:43:40,39.08,27.90,6.41,100.00,741086,39,20173,-64
2020-11-11 17:44:10,31.05,27.65,6.43,100.00,742243,40,20181,-63
2020-11-11 17:44:43,36.33,29.35,6.41,100.00,740235,40,20119,-63
2020-11-11 17:45:19,39.03,30.23,6.42,100.00,740408,40,20118,-64
2020-11-11 17:45:53,45.53,35.13,6.40,100.00,742823,39,20111,-64
2020-11-11 17:46:27,41.85,33.47,6.37,100.00,743775,39,20599,-64
2020-11-11 17:47:00,40.63,31.38,6.37,100.00,772189,32,20191,-68
2020-11-11 17:47:31,35.28,29.02,6.38,100.00,740177,40,20157,-63
2020-11-11 17:48:03,40.72,31.83,6.35,100.00,740664,40,20143,-63
2020-11-11 17:48:34,33.70,28.20,6.38,100.00,742658,39,20095,-64
2020-11-11 17:49:05,34.63,29.42,6.40,100.00,740717,40,20127,-64
2020-11-11 17:49:37,36.80,30.92,6.36,100.00,743750,32,20107,-66
2020-11-11 17:50:08,36.95,29.83,6.36,100.00,739987,40,20181,-63
2020-11-11 17:50:38,38.78,30.75,6.39,100.00,742950,32,20119,-63
2020-11-11 17:51:09,38.60,30.58,6.37,100.00,738047,40,20115,-63
2020-11-11 17:51:40,40.35,30.77,6.39,100.00,738107,40,20110,-64
2020-11-11 17:52:11,42.95,34.90,6.35,100.00,735842,40,20206,-63
2020-11-11 17:52:44,43.72,33.45,6.36,100.00,736187,40,20154,-63
2020-11-11 17:53:15,33.92,28.33,6.42,100.00,737486,32,20119,-63
2020-11-11 17:53:46,36.92,30.75,6.44,100.00,736531,40,20169,-63
2020-11-11 17:54:16,37.58,31.33,6.42,100.00,740706,39,20111,-63
2020-11-11 17:54:59,38.78,32.47,6.39,100.00,742424,40,20114,-67
2020-11-11 17:55:31,41.60,32.55,6.34,100.00,751721,32,20479,-63
2020-11-11 17:56:02,42.78,34.03,6.34,100.00,743237,39,20111,-64
2020-11-11 17:56:34,41.03,32.08,6.38,100.00,742198,40,20581,-63
2020-11-11 17:57:04,47.83,33.08,6.35,100.00,736438,40,20151,-63
2020-11-11 17:57:35,45.85,33.20,6.36,100.00,736096,40,20626,-63
2020-11-11 17:58:07,48.22,35.17,6.36,100.00,736145,40,20158,-63
2020-11-11 17:58:42,41.72,33.00,6.34,100.00,745490,32,20106,-64
2020-11-11 17:59:13,41.70,32.22,6.38,100.00,740775,40,20460,-63
2020-11-11 17:59:44,43.38,33.90,6.39,100.00,743238,39,20110,-63
2020-11-11 18:00:15,43.45,33.22,6.39,100.00,742272,40,20591,-64
2020-11-11 18:00:46,43.03,34.10,6.37,100.00,738580,40,20111,-63
2020-11-11 18:01:19,48.22,36.22,6.37,100.00,736429,40,20126,-63
2020-11-11 18:01:51,46.90,36.78,6.34,100.00,749116,32,20217,-65
2020-11-11 18:02:22,46.50,37.90,6.32,100.00,773032,32,20576,-64
2020-11-11 18:02:53,43.83,33.97,6.33,100.00,752557,32,20710,-64
2020-11-11 18:03:24,49.30,36.03,6.29,100.00,742616,40,20216,-64
2020-11-11 18:03:56,44.00,33.85,6.32,100.00,743124,39,20113,-64
2020-11-11 18:04:26,47.42,36.25,6.31,100.00,746969,39,20107,-63
2020-11-11 18:04:58,43.55,35.58,6.30,100.00,744724,39,20098,-64
2020-11-11 18:05:34,41.60,31.80,6.30,100.00,742424,40,20107,-63
2020-11-11 18:06:04,38.00,32.03,6.32,100.00,742063,32,20550,-63
2020-11-11 18:06:35,39.55,31.88,6.32,100.00,736765,40,20127,-63
2020-11-11 18:07:06,48.22,35.75,6.30,100.00,738553,40,20226,-63
2020-11-11 18:07:39,40.47,33.70,6.34,100.00,738368,40,20111,-63
2020-11-11 18:08:10,40.83,34.97,6.31,100.00,740483,40,20185,-63
2020-11-11 18:08:40,43.03,34.70,6.30,100.00,738333,40,20574,-63
2020-11-11 18:09:11,42.10,34.35,6.32,100.00,738567,40,20609,-63
2020-11-11 18:09:42,44.92,35.58,6.28,100.00,738336,40,20119,-63
2020-11-11 18:10:15,39.47,33.05,6.28,100.00,738491,40,20127,-64
2020-11-11 18:10:46,42.90,33.10,6.30,100.00,738725,40,20139,-64
2020-11-11 18:11:19,35.70,29.55,6.32,100.00,740871,40,20523,-63
2020-11-11 18:11:51,36.85,30.13,6.35,100.00,739653,39,20616,-64
2020-11-11 18:12:22,37.17,31.65,6.33,100.00,740572,40,20496,-63
2020-11-11 18:12:53,43.60,33.40,6.30,100.00,738327,40,20113,-64
2020-11-11 18:13:31,36.88,29.35,6.33,100.00,739166,40,20493,-63
2020-11-11 18:14:03,33.33,29.15,6.31,100.00,751925,32,20118,-63
2020-11-11 18:14:34,36.38,30.30,6.33,100.00,754876,32,20561,-64
2020-11-11 18:15:05,39.03,31.38,6.33,100.00,749965,32,20616,-63
2020-11-11 18:15:36,35.33,30.42,6.31,100.00,742651,40,20111,-64
2020-11-11 18:16:06,36.85,30.85,6.28,100.00,749289,32,20161,-63
2020-11-11 18:16:37,30.95,26.88,6.30,100.00,738794,40,20612,-63
2020-11-11 18:17:08,31.08,27.60,6.32,100.00,736359,40,20108,-63
2020-11-11 18:17:39,33.28,28.42,6.34,100.00,736262,40,20618,-63
2020-11-11 18:18:10,34.70,29.17,6.32,100.00,738352,40,20130,-63
2020-11-11 18:18:42,35.70,28.60,6.26,100.00,738796,40,20107,-65
2020-11-11 18:19:13,36.30,28.55,6.25,100.00,738687,40,20107,-63
2020-11-11 18:19:45,33.22,27.42,6.23,100.00,738444,40,20127,-66
2020-11-11 18:20:16,32.88,28.48,6.25,100.00,738542,40,20115,-62
2020-11-11 18:20:46,34.13,29.15,6.23,100.00,738177,40,20107,-63
2020-11-11 18:21:18,32.67,27.38,6.23,100.00,738872,40,20143,-63
2020-11-11 18:21:50,33.05,28.30,6.22,100.00,743194,32,20493,-64
2020-11-11 18:22:21,31.80,26.42,6.23,100.00,750219,32,20123,-64
2020-11-11 18:22:53,32.22,26.65,6.25,100.00,740301,40,20491,-63
2020-11-11 18:23:25,32.42,27.05,6.26,100.00,760553,32,20118,-63
2020-11-11 18:23:57,34.50,29.15,6.25,100.00,751250,32,20107,-64
2020-11-11 18:24:28,33.30,28.13,6.23,100.00,740857,40,20130,-63
2020-11-11 18:25:00,32.13,27.27,6.24,100.00,749910,32,20123,-63
2020-11-11 18:25:31,29.08,25.40,6.29,100.00,740535,40,20612,-63
2020-11-11 18:26:03,34.53,27.70,6.29,100.00,738519,40,20111,-63
2020-11-11 18:26:35,29.80,25.75,6.28,100.00,738796,40,20115,-64
2020-11-11 18:27:06,31.42,26.25,6.29,100.00,738738,40,20572,-63
2020-11-11 18:27:37,34.80,28.33,6.25,100.00,738169,40,20170,-63
2020-11-11 18:28:11,29.00,24.75,6.29,100.00,738734,40,20099,-63
2020-11-11 18:28:42,31.67,26.55,6.30,100.00,740757,40,20118,-63
2020-11-11 18:29:13,32.00,28.02,6.28,100.00,739226,40,20142,-63
2020-11-11 18:29:43,35.72,27.20,6.31,100.00,740457,40,20107,-66
2020-11-11 18:30:17,33.20,25.73,6.33,100.00,738485,40,20103,-63
2020-11-11 18:30:48,31.92,26.48,6.30,100.00,738816,40,20107,-64
2020-11-11 18:31:19,31.38,25.83,6.32,100.00,740824,40,20115,-64
2020-11-11 18:31:49,30.73,26.58,6.34,100.00,740861,40,20095,-63
2020-11-11 18:32:20,30.08,25.30,6.33,100.00,736522,40,20108,-63
2020-11-11 18:32:51,32.50,26.98,6.31,100.00,737017,32,20631,-63
2020-11-11 18:33:22,31.45,26.33,6.32,100.00,736611,40,20140,-62
2020-11-11 18:33:53,29.92,24.48,6.35,100.00,736727,40,20096,-63
2020-11-11 18:34:25,29.45,25.02,6.33,100.00,742909,39,20103,-63
2020-11-11 18:34:57,31.67,26.65,6.30,100.00,740711,40,20139,-63
2020-11-11 18:35:28,30.92,26.65,6.30,100.00,801663,32,20159,-64
2020-11-11 18:35:58,29.38,25.20,6.29,100.00,740336,40,20584,-64
2020-11-11 18:36:29,31.15,25.50,6.29,100.00,740985,39,20091,-63
2020-11-11 18:37:01,30.20,26.33,6.34,100.00,740599,40,20111,-64
2020-11-11 18:37:32,37.70,30.48,6.31,100.00,774439,32,20449,-62
2020-11-11 18:38:03,34.47,28.88,6.28,100.00,740343,40,20198,-63
2020-11-11 18:38:34,31.23,25.65,6.32,100.00,738966,40,20254,-63
2020-11-11 18:39:05,34.28,28.23,6.35,100.00,738502,40,20181,-64
2020-11-11 18:39:36,34.05,27.70,6.36,100.00,738616,40,20103,-64
2020-11-11 18:40:07,33.38,27.42,6.37,100.00,738291,40,20131,-63
2020-11-11 18:40:38,34.58,27.23,6.34,100.00,738556,40,20107,-64
2020-11-11 18:41:09,32.70,26.85,6.34,100.00,740751,32,20104,-64
2020-11-11 18:41:40,39.35,28.60,6.35,100.00,736683,40,20103,-63
2020-11-11 18:42:12,31.25,26.48,6.36,100.00,736360,40,20573,-65
2020-11-11 18:42:44,31.40,25.85,6.36,100.00,737570,32,20606,-64
2020-11-11 18:43:15,33.15,26.92,6.36,100.00,739013,40,20558,-63
2020-11-11 18:43:46,32.03,26.20,6.38,100.00,743771,32,20152,-64
2020-11-11 18:44:16,32.92,26.98,6.37,100.00,738497,40,20106,-64
2020-11-11 18:44:54,34.92,27.88,6.34,100.00,738316,40,20107,-64
2020-11-11 18:45:25,37.50,29.23,6.29,100.00,770060,32,20099,-63
2020-11-11 18:45:56,36.13,29.73,6.26,100.00,743450,32,20103,-63
2020-11-11 18:46:27,34.97,28.48,6.29,100.00,739583,40,20101,-66
2020-11-11 18:46:58,35.25,27.77,6.30,100.00,738644,32,20588,-63
2020-11-11 18:47:29,30.98,27.08,6.31,100.00,738412,40,20100,-63
2020-11-11 18:48:01,37.38,27.90,6.32,100.00,740353,40,20115,-63
2020-11-11 18:48:32,38.60,29.10,6.34,100.00,738456,40,20369,-63
2020-11-11 18:49:03,38.33,29.15,6.32,100.00,736439,40,20135,-63
2020-11-11 18:49:34,36.13,30.08,6.29,100.00,738329,40,20107,-63
2020-11-11 18:50:05,37.22,29.15,6.30,100.00,742400,40,20651,-63
2020-11-11 18:50:36,35.60,27.25,6.33,100.00,740311,40,20147,-63
2020-11-11 18:51:07,35.22,27.75,6.36,100.00,738386,40,20233,-64
2020-11-11 18:51:42,34.72,27.70,6.40,100.00,740330,40,20248,-63
2020-11-11 18:52:14,40.72,30.95,6.36,100.00,738220,40,20210,-63
2020-11-11 18:52:45,38.40,30.65,6.42,100.00,736309,40,20150,-63
2020-11-11 18:53:16,38.92,31.58,6.39,100.00,738482,40,20118,-64
2020-11-11 18:53:47,35.78,29.20,6.39,100.00,738181,40,20482,-64
2020-11-11 18:54:19,41.50,30.85,6.38,100.00,738520,40,20103,-63
2020-11-11 18:54:50,42.28,31.02,6.38,100.00,736134,40,20112,-63
2020-11-11 18:55:21,42.28,32.22,6.37,100.00,741483,32,20111,-63
2020-11-11 18:55:52,39.67,31.08,6.33,100.00,742392,40,20125,-63
2020-11-11 18:56:23,41.38,31.52,6.32,100.00,742634,40,20106,-63
2020-11-11 18:56:55,43.22,31.80,6.31,100.00,740289,40,20115,-64
2020-11-11 18:57:25,37.63,29.33,6.32,100.00,738083,32,20190,-63
2020-11-11 18:57:56,39.78,30.60,6.31,100.00,736287,40,20127,-63
2020-11-11 18:58:28,37.55,29.25,6.36,100.00,738764,40,20585,-63
2020-11-11 18:58:59,38.45,28.85,6.39,100.00,744748,32,20099,-63
2020-11-11 18:59:30,39.83,31.67,6.38,100.00,740973,39,20109,-63
2020-11-11 19:00:01,37.17,30.10,6.37,100.00,740272,40,20143,-63
2020-11-11 19:00:32,37.13,29.02,6.37,100.00,738291,40,20224,-64
2020-11-11 19:01:05,34.20,28.85,6.38,100.00,738415,40,20108,-63
2020-11-11 19:01:36,40.88,30.77,6.37,100.00,750907,32,20512,-67
2020-11-11 19:02:07,40.08,30.73,6.37,100.00,736889,40,20114,-63
2020-11-11 19:02:38,41.95,31.92,6.34,100.00,738931,40,20096,-63
2020-11-11 19:03:12,38.60,30.20,6.32,100.00,738993,32,20107,-63
2020-11-11 19:03:44,43.30,31.73,6.35,100.00,738732,40,20123,-64
2020-11-11 19:04:15,38.10,30.13,6.37,100.00,739343,40,20107,-64
2020-11-11 19:04:46,38.78,30.58,6.40,100.00,738308,40,20157,-63
2020-11-11 19:05:16,42.25,32.00,6.38,100.00,740325,40,20215,-63
2020-11-11 19:05:47,41.65,32.08,6.35,100.00,738059,40,20162,-63
2020-11-11 19:06:18,40.03,31.80,6.34,100.00,736112,40,20103,-64
2020-11-11 19:06:49,44.13,32.67,6.35,100.00,736350,40,20108,-63
2020-11-11 19:07:22,44.10,33.78,6.35,100.00,757167,32,20104,-63
2020-11-11 19:07:58,45.85,34.60,6.33,100.00,738902,32,20425,-63
2020-11-11 19:08:29,36.33,29.27,6.34,100.00,749279,32,20107,-64
2020-11-11 19:09:01,50.20,35.53,6.33,100.00,740451,40,20095,-63
2020-11-11 19:09:32,45.67,32.35,6.32,100.00,743330,32,20111,-64
2020-11-11 19:10:04,42.63,32.13,6.34,100.00,738564,40,20128,-63
2020-11-11 19:10:35,46.03,34.00,6.32,100.00,740871,39,20176,-63
2020-11-11 19:11:05,42.42,32.42,6.34,100.00,742598,40,20091,-63
2020-11-11 19:11:36,46.75,34.15,6.34,100.00,742124,40,20141,-63
2020-11-11 19:12:07,51.15,34.78,6.33,100.00,742216,40,20106,-63
2020-11-11 19:12:39,49.83,35.33,6.32,100.00,740380,40,20111,-63
2020-11-11 19:13:10,48.35,35.35,6.29,100.00,747774,32,20095,-63
2020-11-11 19:13:41,54.00,37.42,6.26,100.00,738781,40,20234,-64
2020-11-11 19:14:15,51.75,36.97,6.27,100.00,741758,32,20107,-64
2020-11-11 19:14:46,58.05,39.38,6.25,100.00,750367,32,20128,-62
2020-11-11 19:15:17,53.47,37.17,6.28,100.00,742587,40,20095,-63
2020-11-11 19:15:47,56.80,38.00,6.29,100.00,740434,40,20247,-63
2020-11-11 19:16:18,52.00,38.17,6.32,100.00,740612,40,20679,-63
2020-11-11 19:16:50,55.63,37.70,6.32,100.00,740298,40,20129,-63
2020-11-11 19:17:23,59.22,39.55,6.25,100.00,740842,39,20107,-64
2020-11-11 19:17:54,56.88,39.00,6.24,100.00,748093,32,20189,-63
2020-11-11 19:18:25,65.55,43.45,6.17,100.00,814817,32,20137,-63
2020-11-11 19:18:56,56.42,38.97,6.19,100.00,738688,40,20236,-63
2020-11-11 19:19:27,59.25,40.35,6.20,100.00,740566,40,20103,-63
2020-11-11 19:20:00,67.95,44.65,6.19,100.00,751083,32,20171,-63
2020-11-11 19:20:31,62.53,42.03,6.22,100.00,747902,32,20103,-63
2020-11-11 19:21:02,56.75,39.85,6.23,100.00,738724,40,20115,-63
2020-11-11 19:21:33,62.03,42.10,6.25,100.00,759031,32,20127,-64
2020-11-11 19:22:04,63.53,40.63,6.25,100.00,748150,32,20119,-65
2020-11-11 19:22:36,68.03,42.40,6.22,100.00,813381,32,20098,-63
2020-11-11 19:23:08,63.78,42.78,6.18,100.00,747138,32,20114,-64
2020-11-11 19:23:40,61.05,41.03,6.23,100.00,740747,32,20099,-63
2020-11-11 19:24:11,56.78,40.33,6.25,100.00,742542,40,20188,-63
2020-11-11 19:24:42,59.83,40.60,6.25,100.00,736207,40,20166,-64
2020-11-11 19:25:13,62.83,41.25,6.28,100.00,738338,40,20157,-63
2020-11-11 19:25:44,58.83,39.53,6.29,100.00,736274,40,20181,-64
2020-11-11 19:26:16,64.72,42.40,6.24,100.00,736342,40,20108,-63
2020-11-11 19:26:47,66.72,44.15,6.22,100.00,738158,40,20135,-63
2020-11-11 19:27:18,66.45,43.22,6.19,100.00,738565,40,20475,-64
2020-11-11 19:27:49,68.82,45.15,6.21,100.00,738409,40,20633,-64
2020-11-11 19:28:20,82.93,48.28,6.18,100.00,736576,40,20096,-64
2020-11-11 19:28:51,71.15,46.45,6.13,100.00,738475,40,20469,-63
2020-11-11 19:29:21,73.10,46.83,6.12,100.00,738636,40,20108,-63
2020-11-11 19:29:54,63.72,41.60,6.13,100.00,740172,40,20124,-64
2020-11-11 19:30:24,70.47,43.78,6.16,100.00,738219,40,20629,-63
2020-11-11 19:30:56,68.88,44.17,6.16,100.00,738222,40,20139,-63
2020-11-11 19:31:27,62.67,42.28,6.20,100.00,738337,40,20115,-63
2020-11-11 19:31:58,61.72,40.88,6.21,100.00,738221,40,20534,-63
2020-11-11 19:32:28,69.40,45.70,6.20,100.00,736418,40,20202,-64
2020-11-11 19:32:59,68.72,44.55,6.17,100.00,736260,40,20106,-64
2020-11-11 19:33:30,62.63,42.53,6.19,100.00,738333,40,20111,-63
2020-11-11 19:34:01,64.15,42.88,6.17,100.00,738210,40,20111,-63
2020-11-11 19:34:31,58.35,41.25,6.16,100.00,738603,40,20103,-64
2020-11-11 19:35:04,60.92,41.60,6.18,100.00,742605,39,20149,-68
2020-11-11 19:35:35,69.13,44.67,6.16,100.00,762164,32,20610,-63
2020-11-11 19:36:06,72.85,44.58,6.16,100.00,740294,40,20141,-62
2020-11-11 19:36:37,66.63,43.33,6.14,100.00,738395,40,20119,-63
2020-11-11 19:37:07,58.95,40.40,6.18,100.00,738163,40,20100,-63
2020-11-11 19:37:38,64.63,42.97,6.17,100.00,738226,40,20217,-64
2020-11-11 19:38:09,62.83,41.95,6.16,100.00,742408,40,20123,-63
2020-11-11 19:38:40,56.13,39.42,6.17,100.00,740218,40,20157,-63
2020-11-11 19:39:11,62.88,41.90,6.19,100.00,736427,40,20104,-64
2020-11-11 19:39:42,67.35,44.03,6.19,100.00,738204,40,20128,-63
2020-11-11 19:40:13,64.55,42.30,6.22,100.00,738245,40,20198,-67
2020-11-11 19:40:45,62.75,42.97,6.21,100.00,738250,40,20588,-63
2020-11-11 19:41:16,59.45,40.60,6.25,100.00,738332,40,20103,-64
2020-11-11 19:41:47,65.60,43.83,6.21,100.00,738309,40,20669,-65
2020-11-11 19:42:18,57.67,40.00,6.24,100.00,736459,40,20132,-63
2020-11-11 19:42:49,68.05,44.35,6.20,100.00,736385,40,20580,-64
2020-11-11 19:43:21,58.85,40.67,6.20,100.00,740221,40,20099,-63
2020-11-11 19:43:52,69.63,44.20,6.19,100.00,740353,40,20150,-63
2020-11-11 19:44:22,54.33,38.75,6.21,100.00,736272,40,20610,-63
2020-11-11 19:44:54,46.28,32.45,6.23,100.00,738076,40,20129,-63
2020-11-11 19:45:25,69.53,43.50,6.20,100.00,736388,40,20100,-64
2020-11-11 19:45:56,56.42,39.55,6.21,100.00,736026,40,20104,-64
2020-11-11 19:46:27,59.05,39.55,6.21,100.00,736431,40,20095,-63
2020-11-11 19:46:59,68.53,43.95,6.20,100.00,738237,40,20583,-63
2020-11-11 19:47:30,62.28,41.63,6.20,100.00,740468,40,20215,-63
2020-11-11 19:48:00,62.50,42.67,6.20,100.00,738126,40,20129,-63
2020-11-11 19:48:31,64.15,42.75,6.19,100.00,738207,40,20107,-62
2020-11-11 19:49:02,65.57,43.80,6.22,100.00,738355,40,20139,-64
2020-11-11 19:49:33,58.40,39.88,6.25,100.00,738378,40,20107,-63
2020-11-11 19:50:04,63.55,42.75,6.22,100.00,738337,40,20120,-63
2020-11-11 19:50:35,64.78,43.00,6.20,100.00,807827,32,20560,-64
2020-11-11 19:51:06,55.28,39.25,6.21,100.00,738462,40,20115,-63
2020-11-11 19:51:39,58.35,40.25,6.19,100.00,740824,39,20135,-64
2020-11-11 19:52:10,67.13,42.92,6.17,100.00,749053,32,20440,-63
2020-11-11 19:52:43,57.58,40.70,6.18,100.00,744792,39,20102,-63
2020-11-11 19:53:13,56.78,40.00,6.16,100.00,744451,39,20110,-63
2020-11-11 19:53:48,58.25,39.97,6.18,100.00,740262,40,20599,-64
2020-11-11 19:54:20,59.00,41.17,6.18,100.00,738459,40,20185,-63
2020-11-11 19:54:51,62.80,42.05,6.16,100.00,752534,32,20572,-66
2020-11-11 19:55:22,60.13,40.78,6.15,100.00,739816,39,20142,-63
2020-11-11 19:55:56,57.22,39.75,6.17,100.00,740509,40,20115,-63
2020-11-11 19:56:29,59.80,40.97,6.15,100.00,805467,32,20518,-63
2020-11-11 19:57:01,54.85,39.42,6.17,100.00,750280,32,20657,-63
2020-11-11 19:57:37,63.00,42.10,6.15,100.00,749863,32,20111,-63
2020-11-11 19:58:11,57.95,40.83,6.12,100.00,754003,32,20811,-63
2020-11-11 19:58:42,62.72,41.67,6.10,100.00,740991,40,20581,-64
2020-11-11 19:59:13,59.58,40.75,6.09,100.00,738226,40,20189,-63
2020-11-11 19:59:44,67.80,44.05,6.08,100.00,738798,40,20115,-63
2020-11-11 20:00:21,60.28,40.90,6.07,100.00,738466,40,20449,-64
2020-11-11 20:00:52,63.83,41.60,6.11,100.00,738489,40,20606,-64
2020-11-11 20:01:24,66.85,41.97,6.10,100.00,740784,32,20115,-63
2020-11-11 20:01:55,62.88,42.17,6.10,100.00,755359,32,20126,-64
2020-11-11 20:02:27,66.80,42.92,6.10,100.00,760560,32,20164,-63
2020-11-11 20:02:58,61.05,42.03,6.09,100.00,752656,32,20692,-64
2020-11-11 20:03:29,61.28,40.47,6.10,100.00,738546,40,20096,-64
2020-11-11 20:04:01,57.92,41.28,6.11,100.00,750687,32,20131,-63
2020-11-11 20:04:32,70.20,45.63,6.08,100.00,738318,40,20103,-64
2020-11-11 20:05:03,60.50,42.63,6.08,100.00,736109,40,20135,-65
2020-11-11 20:05:34,60.58,41.03,6.10,100.00,736129,40,20119,-65
2020-11-11 20:06:05,57.95,41.47,6.13,100.00,740038,40,20115,-63
2020-11-11 20:06:35,58.67,41.25,6.14,100.00,737708,40,20131,-63
2020-11-11 20:07:06,66.97,45.08,6.12,100.00,738182,40,20103,-63
2020-11-11 20:07:37,61.08,42.88,6.11,100.00,736470,40,20118,-63
2020-11-11 20:08:08,72.95,45.42,6.06,100.00,740236,40,20118,-63
2020-11-11 20:08:39,74.97,44.78,6.05,100.00,742452,40,20132,-64
2020-11-11 20:09:09,60.13,43.10,6.09,100.00,738350,40,20099,-63
2020-11-11 20:09:40,68.82,45.00,6.09,100.00,742434,40,20180,-64
2020-11-11 20:10:11,66.03,43.47,6.09,100.00,740185,40,20580,-63
2020-11-11 20:10:42,72.20,46.75,6.07,100.00,740419,40,20115,-63
2020-11-11 20:11:14,59.53,40.92,6.11,100.00,742615,39,20708,-63
2020-11-11 20:11:45,74.75,46.83,6.09,100.00,740626,40,20131,-63
2020-11-11 20:12:16,65.65,44.25,6.04,100.00,736549,40,20620,-63
2020-11-11 20:12:48,67.65,44.13,6.04,100.00,738320,40,20095,-63
2020-11-11 20:13:22,65.07,43.25,6.07,100.00,736139,40,20465,-65
2020-11-11 20:13:53,64.15,43.33,6.07,100.00,742248,32,20107,-64
2020-11-11 20:14:24,65.15,42.47,6.05,100.00,738170,40,20191,-63
2020-11-11 20:14:55,63.60,43.10,6.09,100.00,738177,40,20103,-62
2020-11-11 20:15:26,69.55,45.10,6.09,100.00,740339,40,20115,-63
2020-11-11 20:15:57,70.05,43.70,6.08,100.00,738010,40,20099,-63
2020-11-11 20:16:28,63.45,40.90,6.08,100.00,736337,40,20110,-63
2020-11-11 20:16:59,68.60,44.13,6.06,100.00,736150,40,20111,-63
2020-11-11 20:17:30,63.20,41.25,6.08,100.00,736253,40,20103,-63
2020-11-11 20:18:00,63.72,43.13,6.09,100.00,738002,40,20484,-63
2020-11-11 20:18:32,70.40,45.17,6.05,100.00,740457,40,20111,-64
2020-11-11 20:19:04,74.07,45.50,6.04,100.00,758534,32,20689,-63
2020-11-11 20:19:35,65.88,44.00,6.10,100.00,755469,32,20111,-63
2020-11-11 20:20:09,57.33,39.65,6.12,100.00,762180,32,20192,-64
2020-11-11 20:20:43,72.53,45.33,6.13,100.00,756366,32,20303,-63
2020-11-11 20:21:14,65.03,43.22,6.10,100.00,744391,39,20110,-63
2020-11-11 20:21:44,64.80,43.45,6.12,100.00,744350,39,20110,-63
2020-11-11 20:22:18,59.72,41.03,6.16,100.00,739765,40,20126,-63
2020-11-11 20:22:51,61.78,42.30,6.18,100.00,736144,40,20185,-63
2020-11-11 20:23:23,72.07,46.42,6.12,100.00,737968,40,20111,-63
2020-11-11 20:23:59,66.90,42.95,6.09,100.00,736221,40,20095,-63
2020-11-11 20:24:30,60.03,39.22,6.10,100.00,739900,32,20112,-63
2020-11-11 20:25:00,69.25,43.80,6.09,100.00,740035,39,20143,-63
2020-11-11 20:25:32,68.03,45.00,6.14,100.00,740328,40,20146,-63
2020-11-11 20:26:04,60.40,41.75,6.17,100.00,739046,32,20602,-64
2020-11-11 20:26:35,63.35,41.38,6.17,100.00,738185,40,20487,-64
2020-11-11 20:27:05,69.15,44.67,6.14,100.00,738144,40,20135,-63
2020-11-11 20:27:36,69.82,46.08,6.15,100.00,737544,40,20106,-63
2020-11-11 20:28:08,68.97,45.13,6.16,100.00,745374,32,20131,-64
2020-11-11 20:28:39,77.43,48.47,6.12,100.00,737853,40,20145,-63
2020-11-11 20:29:13,69.25,45.17,6.11,100.00,738619,40,20111,-63
2020-11-11 20:29:44,73.80,47.15,6.08,100.00,736838,40,20467,-63
2020-11-11 20:30:19,71.82,44.10,6.08,100.00,736132,40,20123,-63
2020-11-11 20:30:50,68.30,45.15,6.12,100.00,738210,40,20095,-64
2020-11-11 20:31:20,81.38,49.22,6.05,100.00,740237,40,20148,-63
2020-11-11 20:31:52,76.55,48.95,6.02,100.00,738152,40,20099,-65
2020-11-11 20:32:23,73.50,46.22,6.03,100.00,738278,40,20139,-63
2020-11-11 20:32:54,67.65,43.47,6.04,100.00,748742,32,20611,-63
2020-11-11 20:33:27,76.65,47.50,6.00,100.00,744895,32,20644,-63
2020-11-11 20:33:57,69.38,46.45,6.05,100.00,742105,32,20126,-64
2020-11-11 20:34:28,72.70,48.30,6.02,100.00,740326,40,20507,-63
2020-11-11 20:34:59,71.82,46.45,6.03,100.00,736322,40,20122,-63
2020-11-11 20:35:30,72.53,47.92,6.06,100.00,736067,40,20445,-64
2020-11-11 20:36:02,62.55,43.53,6.09,100.00,738025,40,20474,-64
2020-11-11 20:36:33,60.20,42.40,6.09,100.00,738508,40,20605,-64
2020-11-11 20:37:05,66.50,43.28,6.07,100.00,738443,40,20127,-64
2020-11-11 20:37:38,67.32,42.97,6.09,100.00,754473,32,20285,-63
2020-11-11 20:38:09,75.60,47.95,6.06,100.00,738177,40,20194,-63
2020-11-11 20:38:40,66.07,43.75,6.05,100.00,736234,40,20571,-63
2020-11-11 20:39:11,71.90,45.08,6.06,100.00,738246,40,20133,-63
2020-11-11 20:39:43,66.45,44.60,6.06,100.00,736027,40,20127,-64
2020-11-11 20:40:15,63.67,41.95,6.10,100.00,737697,32,20104,-63
2020-11-11 20:40:45,63.15,44.97,6.08,100.00,736139,40,20115,-64
2020-11-11 20:41:16,63.92,41.72,6.10,100.00,738520,40,20104,-63
2020-11-11 20:41:47,60.92,41.88,6.10,100.00,738045,40,20123,-63
2020-11-11 20:42:18,60.63,42.08,6.11,100.00,740335,40,20119,-63
2020-11-11 20:42:50,54.05,39.42,6.14,100.00,740245,40,20131,-66
2020-11-11 20:43:20,60.40,41.58,6.14,100.00,743355,32,20103,-63
2020-11-11 20:43:51,56.38,38.97,6.17,100.00,736046,40,20104,-64
2020-11-11 20:44:24,58.17,40.72,6.16,100.00,736269,40,20124,-63
2020-11-11 20:44:55,57.47,40.92,6.17,100.00,736097,40,20112,-63
2020-11-11 20:45:26,59.15,40.65,6.13,100.00,738819,40,20101,-63
2020-11-11 20:45:57,58.88,41.15,6.15,100.00,749426,32,20114,-63
2020-11-11 20:46:29,58.45,42.30,6.13,100.00,736163,40,20115,-63
2020-11-11 20:47:02,63.97,43.80,6.10,100.00,736009,40,20107,-64
2020-11-11 20:47:33,67.10,44.08,6.07,100.00,736497,40,20130,-65
2020-11-11 20:48:06,63.92,42.85,6.07,100.00,738400,40,20162,-63
2020-11-11 20:48:40,58.45,40.05,6.08,100.00,800178,32,20123,-63
2020-11-11 20:49:11,69.70,45.20,6.09,100.00,740100,40,20204,-63
2020-11-11 20:49:43,70.30,44.88,6.09,100.00,812877,32,20165,-64
2020-11-11 20:50:15,76.40,46.67,6.05,100.00,740152,40,20292,-64
2020-11-11 20:50:46,68.97,44.05,6.05,100.00,769483,32,20095,-63
2020-11-11 20:51:18,52.58,39.35,6.09,100.00,740362,40,20529,-63
2020-11-11 20:51:49,57.50,39.97,6.11,100.00,740600,40,20607,-64
2020-11-11 20:52:20,56.72,39.58,6.12,100.00,740471,40,20114,-63
2020-11-11 20:52:51,61.67,41.20,6.09,100.00,736250,40,20096,-63
2020-11-11 20:53:22,61.97,42.55,6.05,100.00,747881,32,20111,-63
2020-11-11 20:53:53,71.05,46.17,6.05,100.00,738173,40,20162,-63
2020-11-11 20:54:25,56.70,39.38,6.07,100.00,740096,40,20126,-63
2020-11-11 20:54:56,69.03,44.83,6.04,100.00,740259,40,20107,-63
2020-11-11 20:55:27,63.65,42.38,6.01,100.00,738210,40,20108,-63
2020-11-11 20:55:58,62.03,42.10,6.03,100.00,740053,40,20507,-63
2020-11-11 20:56:29,57.70,41.38,6.06,100.00,738256,40,20108,-63
2020-11-11 20:57:00,61.85,41.97,6.05,100.00,738147,40,20181,-62
2020-11-11 20:57:30,62.63,40.83,6.04,100.00,736024,40,20139,-63
2020-11-11 20:58:01,58.97,41.13,6.06,100.00,736076,40,20461,-63
2020-11-11 20:58:33,64.90,43.90,6.05,100.00,736300,40,20138,-63
2020-11-11 20:59:04,55.67,39.47,6.07,100.00,744605,32,20100,-62
2020-11-11 20:59:35,65.53,42.75,6.06,100.00,738079,40,20110,-66
2020-11-11 21:00:08,60.47,42.42,6.07,100.00,736043,40,20118,-65
2020-11-11 21:00:38,54.97,40.45,6.07,100.00,754006,32,20182,-64
2020-11-11 21:01:09,61.03,42.08,6.06,100.00,738639,40,20592,-63
2020-11-11 21:01:40,63.03,41.95,6.05,100.00,741888,32,20142,-64
2020-11-11 21:02:11,62.20,42.47,6.01,100.00,743275,32,20116,-63
2020-11-11 21:02:42,55.08,39.42,6.04,100.00,736036,40,20139,-64
2020-11-11 21:03:13,48.38,36.70,6.08,100.00,736184,40,20580,-63
2020-11-11 21:03:44,64.05,43.72,6.04,100.00,738155,40,20650,-64
2020-11-11 21:04:15,60.03,40.35,6.07,100.00,738323,40,20130,-63
2020-11-11 21:04:47,53.85,38.30,6.08,100.00,740533,32,20556,-63
2020-11-11 21:05:18,57.90,39.80,6.09,100.00,740288,40,20166,-65
2020-11-11 21:05:49,62.42,41.67,6.11,100.00,763310,32,20870,-63
2020-11-11 21:06:21,57.10,40.45,6.10,100.00,738087,40,20104,-63
2020-11-11 21:06:52,50.30,38.45,6.12,100.00,759446,32,20111,-63
2020-11-11 21:07:23,54.45,38.92,6.12,100.00,740814,40,20126,-63
2020-11-11 21:07:54,57.25,39.58,6.10,100.00,740036,40,20130,-64
2020-11-11 21:08:24,64.20,43.25,6.09,100.00,738700,39,20099,-66
2020-11-11 21:08:55,60.38,40.97,6.10,100.00,737990,40,20130,-63
2020-11-11 21:09:27,59.30,40.42,6.11,100.00,738347,40,20095,-63
2020-11-11 21:09:58,63.17,42.38,6.08,100.00,738087,40,20147,-63
2020-11-11 21:10:29,57.65,40.55,6.10,100.00,748735,32,20116,-63
2020-11-11 21:11:00,54.25,39.30,6.16,100.00,736361,40,20647,-64
2020-11-11 21:11:32,65.55,42.90,6.09,100.00,736180,40,20118,-64
2020-11-11 21:12:04,63.90,43.13,6.08,100.00,736687,40,20120,-64
2020-11-11 21:12:34,53.72,39.40,6.08,100.00,738555,40,20171,-63
2020-11-11 21:13:05,61.47,41.92,6.06,100.00,736599,40,20525,-63
2020-11-11 21:13:36,65.47,42.42,6.04,100.00,738072,40,20131,-62
2020-11-11 21:14:10,60.88,41.28,6.05,100.00,738137,40,20253,-63
2020-11-11 21:14:41,57.10,38.45,6.04,100.00,779720,32,20123,-63
2020-11-11 21:15:11,56.97,40.05,6.03,100.00,740238,40,20111,-64
2020-11-11 21:15:42,53.47,39.72,6.07,100.00,739892,40,20134,-62
2020-11-11 21:16:13,65.43,42.47,6.07,100.00,740330,40,20166,-63
2020-11-11 21:16:43,65.28,42.78,6.06,100.00,738156,40,20088,-64
2020-11-11 21:17:14,50.13,38.13,6.08,100.00,736102,40,20116,-63
2020-11-11 21:17:45,66.75,44.70,6.07,100.00,735935,40,20132,-63
2020-11-11 21:18:16,64.22,42.30,6.06,100.00,735935,40,20104,-63
2020-11-11 21:18:48,68.78,46.00,6.00,100.00,738176,40,20128,-63
2020-11-11 21:19:19,56.15,40.65,6.05,100.00,738133,40,20561,-63
2020-11-11 21:19:49,54.90,38.17,6.08,100.00,738182,40,20092,-64
2020-11-11 21:20:20,59.25,40.58,6.10,100.00,738331,40,20497,-64
2020-11-11 21:20:52,55.50,40.00,6.10,100.00,738121,40,20586,-64
2020-11-11 21:21:23,71.25,46.65,6.05,100.00,738107,40,20108,-64
2020-11-11 21:21:54,67.80,44.28,6.05,100.00,742201,40,20608,-64
2020-11-11 21:22:25,59.03,40.85,6.07,100.00,742170,40,20440,-63
2020-11-11 21:22:55,71.65,46.38,6.06,100.00,742431,40,20131,-63
2020-11-11 21:23:27,61.58,41.05,6.08,100.00,742231,40,20567,-63
2020-11-11 21:23:58,61.72,43.42,6.05,100.00,768235,32,20255,-63
2020-11-11 21:24:28,65.82,43.95,6.00,100.00,736244,40,20099,-63
2020-11-11 21:25:00,61.28,41.65,6.01,100.00,737983,40,20146,-63
2020-11-11 21:25:30,66.28,43.78,6.00,100.00,739034,32,20490,-62
2020-11-11 21:26:02,63.03,43.28,6.03,100.00,740220,40,20127,-63
2020-11-11 21:26:33,59.15,40.25,6.01,100.00,740404,39,20154,-63
2020-11-11 21:27:04,76.10,45.15,5.97,100.00,770245,32,20511,-63
2020-11-11 21:27:35,66.03,43.97,5.98,100.00,743999,32,20122,-63
2020-11-11 21:28:07,58.55,42.25,6.00,100.00,740018,40,20102,-63
2020-11-11 21:28:38,59.38,42.97,6.01,100.00,744019,32,20110,-63
2020-11-11 21:29:09,75.07,46.95,5.98,100.00,738194,40,20103,-64
2020-11-11 21:29:39,64.47,43.05,6.01,100.00,736211,40,20112,-63
2020-11-11 21:30:11,63.63,41.85,6.00,100.00,738214,40,20111,-63
2020-11-11 21:30:42,69.60,45.38,5.96,100.00,736525,32,20142,-63
2020-11-11 21:31:13,64.03,41.20,5.96,100.00,738297,40,20114,-63
2020-11-11 21:31:44,68.00,44.20,5.94,100.00,738088,40,20110,-64
2020-11-11 21:32:15,56.67,39.80,5.94,100.00,737043,32,20100,-64
2020-11-11 21:32:46,55.92,40.33,5.98,100.00,740542,40,20114,-63
2020-11-11 21:33:18,51.63,38.60,5.98,100.00,742412,39,20696,-63
2020-11-11 21:33:49,61.38,41.40,5.94,100.00,745184,32,20126,-66
2020-11-11 21:34:20,62.28,40.80,5.97,100.00,746163,32,20603,-64
2020-11-11 21:34:51,67.88,43.40,5.96,100.00,738910,32,20112,-63
2020-11-11 21:35:23,65.03,42.75,5.97,100.00,742252,40,20114,-63
2020-11-11 21:35:53,64.85,43.90,5.98,100.00,740517,40,20177,-63
2020-11-11 21:36:24,63.70,43.83,5.96,100.00,738570,40,20114,-63
2020-11-11 21:36:55,58.00,40.80,5.95,100.00,736515,40,20584,-63
2020-11-11 21:37:26,71.25,45.00,5.94,100.00,736503,40,20516,-63
2020-11-11 21:37:57,63.97,43.47,5.94,100.00,736424,40,20104,-66
2020-11-11 21:38:28,54.78,38.80,5.96,100.00,740665,40,20600,-62
2020-11-11 21:38:59,76.15,48.28,5.92,100.00,740164,32,20163,-63
2020-11-11 21:39:31,71.80,45.72,5.92,100.00,736514,40,20111,-64
2020-11-11 21:40:02,57.83,41.35,5.95,100.00,736776,40,20106,-63
2020-11-11 21:40:36,60.60,41.28,5.94,100.00,736609,40,20175,-62
2020-11-11 21:41:06,67.57,43.72,5.95,100.00,805564,32,20158,-63
2020-11-11 21:41:37,62.72,41.60,5.96,100.00,741121,39,20121,-63
2020-11-11 21:42:10,59.72,41.10,5.97,100.00,741090,39,20111,-62
2020-11-11 21:42:42,64.30,41.13,5.98,100.00,740683,40,20107,-63
2020-11-11 21:43:15,68.93,44.75,5.93,100.00,736536,40,20619,-63
2020-11-11 21:43:48,68.22,45.17,5.94,100.00,750397,32,20103,-63
2020-11-11 21:44:19,55.72,39.78,6.00,100.00,743497,32,20111,-63
2020-11-11 21:44:50,58.13,39.88,6.00,100.00,740974,40,20119,-63
2020-11-11 21:45:22,65.05,43.95,5.97,100.00,736784,40,20171,-63
2020-11-11 21:45:53,58.72,41.85,5.99,100.00,751061,32,20587,-63
2020-11-11 21:46:25,76.65,47.05,5.96,100.00,740570,40,20118,-63
2020-11-11 21:46:56,70.22,45.03,5.96,100.00,748633,32,20131,-63
2020-11-11 21:47:27,53.70,38.55,5.97,100.00,758912,32,20123,-63
2020-11-11 21:47:58,61.30,42.97,5.96,100.00,742822,32,20124,-64
2020-11-11 21:48:35,65.25,44.03,5.96,100.00,751416,32,20119,-63
2020-11-11 21:49:06,80.07,48.00,5.91,100.00,761851,32,20102,-63
2020-11-11 21:49:37,68.95,45.70,5.89,100.00,738026,40,20511,-64
2020-11-11 21:50:08,72.80,46.47,5.86,100.00,738532,40,20103,-63
2020-11-11 21:50:39,57.47,41.30,5.90,100.00,736495,40,20111,-63
2020-11-11 21:51:10,69.05,43.80,5.89,100.00,746181,32,20468,-63
2020-11-11 21:51:42,69.45,46.72,5.88,100.00,746533,32,20556,-63
2020-11-11 21:52:13,66.95,42.65,5.82,100.00,738461,40,20111,-63
2020-11-11 21:52:44,59.08,40.63,5.86,100.00,738534,40,20096,-63
2020-11-11 21:53:16,63.83,44.30,5.87,100.00,738527,40,20106,-63
2020-11-11 21:53:47,62.90,42.28,5.86,100.00,752768,32,20126,-63
2020-11-11 21:54:17,60.95,43.45,5.88,100.00,736978,40,20134,-63
2020-11-11 21:54:50,67.70,44.47,5.82,100.00,740676,40,20107,-64
2020-11-11 21:55:21,71.20,45.67,5.80,100.00,740671,40,20110,-63
2020-11-11 21:55:52,69.15,45.70,5.81,100.00,738193,40,20131,-63
2020-11-11 21:56:23,68.43,45.50,5.81,100.00,738415,40,20174,-68
2020-11-11 21:56:54,79.03,49.53,5.78,100.00,736450,40,20155,-63
2020-11-11 21:57:26,63.72,43.05,5.83,100.00,738356,40,20530,-63
2020-11-11 21:57:56,78.90,48.50,5.82,100.00,740896,32,20115,-64
2020-11-11 21:58:27,79.88,47.92,5.78,100.00,738870,40,20103,-63
2020-11-11 21:58:58,58.80,42.47,5.81,100.00,738634,40,20115,-64
2020-11-11 21:59:35,70.78,44.47,5.82,100.00,738548,40,20131,-63
2020-11-11 22:00:06,77.32,47.30,5.76,100.00,738984,40,20103,-63
2020-11-11 22:00:38,88.82,52.25,5.72,100.00,740525,40,20111,-63
2020-11-11 22:01:10,62.40,41.67,5.75,100.00,742453,32,20572,-64
2020-11-11 22:01:41,81.05,48.38,5.76,100.00,764638,32,20148,-64
2020-11-11 22:02:13,72.65,46.65,5.74,100.00,749493,32,20122,-63
2020-11-11 22:02:45,77.75,46.88,5.75,100.00,740615,40,20161,-64
2020-11-11 22:03:18,65.80,45.03,5.75,100.00,740563,40,20560,-64
2020-11-11 22:03:50,74.63,47.20,5.75,100.00,739846,32,20584,-63
2020-11-11 22:04:24,59.70,42.13,5.77,100.00,738014,40,20107,-63
2020-11-11 22:04:55,61.00,43.63,5.78,100.00,739030,40,20638,-65
2020-11-11 22:05:26,62.88,42.63,5.75,100.00,736770,40,20171,-63
2020-11-11 22:05:57,74.63,47.38,5.71,100.00,738183,40,20143,-63
2020-11-11 22:06:28,62.92,44.15,5.73,100.00,740600,40,20172,-63
2020-11-11 22:06:59,66.72,43.85,5.72,100.00,740590,32,20107,-63
2020-11-11 22:07:31,66.28,45.17,5.74,100.00,740733,40,20134,-63
2020-11-11 22:08:03,65.60,43.40,5.71,100.00,744336,32,20583,-63
2020-11-11 22:08:35,75.32,48.13,5.64,100.00,740382,32,20107,-63
2020-11-11 22:09:06,68.07,45.97,5.66,100.00,747988,32,20121,-64
2020-11-11 22:09:37,81.45,50.30,5.66,100.00,738484,40,20188,-63
2020-11-11 22:10:08,72.70,47.03,5.64,100.00,738329,40,20564,-64
2020-11-11 22:10:39,64.60,45.45,5.64,100.00,740320,32,20096,-63
2020-11-11 22:11:10,79.05,50.35,5.63,100.00,736637,40,20100,-63
2020-11-11 22:11:40,61.05,42.65,5.67,100.00,738357,39,20586,-63
2020-11-11 22:12:11,60.35,43.85,5.70,100.00,740745,39,20103,-67
2020-11-11 22:12:42,67.07,44.10,5.68,100.00,740533,40,20138,-63
2020-11-11 22:13:13,70.40,47.28,5.66,100.00,738280,40,20175,-63
2020-11-11 22:13:44,71.75,46.22,5.62,100.00,738472,40,20155,-63
2020-11-11 22:14:16,59.72,43.22,5.64,100.00,736594,40,20146,-63
2020-11-11 22:14:47,62.88,43.88,5.67,100.00,738551,40,20153,-63
2020-11-11 22:15:18,70.78,46.38,5.67,100.00,740391,40,20119,-63
2020-11-11 22:15:49,60.38,42.15,5.69,100.00,740888,39,20119,-63
2020-11-11 22:16:20,69.47,46.72,5.58,100.00,740780,40,20153,-63
2020-11-11 22:16:51,64.88,45.17,5.55,100.00,738514,40,20634,-63
2020-11-11 22:17:22,64.45,43.63,5.56,100.00,738448,40,20104,-63
2020-11-11 22:17:53,61.78,42.22,5.59,100.00,738525,40,20126,-63
2020-11-11 22:18:24,63.00,44.75,5.60,100.00,738034,40,20155,-63
2020-11-11 22:18:54,67.43,46.22,5.59,100.00,738563,40,20107,-64
2020-11-11 22:19:25,56.00,40.72,5.61,100.00,738430,40,20111,-63
2020-11-11 22:19:56,68.50,46.30,5.63,100.00,740171,40,20107,-64
2020-11-11 22:20:27,76.90,49.90,5.60,100.00,738486,40,20115,-64
2020-11-11 22:20:58,71.95,46.63,5.57,100.00,738553,40,20195,-63
2020-11-11 22:21:29,88.60,52.40,5.56,100.00,738121,40,20123,-63
2020-11-11 22:22:00,94.82,56.15,5.53,100.00,738263,40,20187,-63
2020-11-11 22:22:32,66.25,45.63,5.56,100.00,736191,40,20108,-63
2020-11-11 22:23:02,86.10,52.58,5.54,100.00,737284,40,20100,-63
2020-11-11 22:23:33,78.57,48.88,5.55,100.00,738091,40,20110,-63
2020-11-11 22:24:04,76.72,47.60,5.53,100.00,736461,40,20135,-63
2020-11-11 22:24:35,79.40,49.67,5.55,100.00,737995,40,20111,-63
2020-11-11 22:25:06,80.95,49.78,5.55,100.00,738797,32,20122,-63
2020-11-11 22:25:37,94.35,54.00,5.49,100.00,736786,40,20127,-63
2020-11-11 22:26:09,81.32,48.72,5.51,100.00,736362,40,20111,-63
2020-11-11 22:26:40,80.38,49.15,5.51,100.00,742779,32,20551,-63
2020-11-11 22:27:11,77.65,45.47,5.53,100.00,738572,40,20104,-63
2020-11-11 22:27:41,105.50,54.85,5.46,100.00,738269,40,20106,-63
2020-11-11 22:28:12,71.90,45.47,5.49,100.00,738106,40,20582,-63
2020-11-11 22:28:43,73.30,47.47,5.50,100.00,736309,40,20134,-63
2020-11-11 22:29:14,59.90,41.85,5.53,100.00,742810,32,20107,-63
2020-11-11 22:29:45,87.90,49.88,5.49,100.00,740493,40,20117,-63
2020-11-11 22:30:16,65.55,44.47,5.46,100.00,738447,40,20127,-63
2020-11-11 22:30:47,64.88,42.30,5.47,100.00,736245,40,20104,-63
2020-11-11 22:31:18,63.33,42.28,5.48,100.00,773143,32,20595,-65
2020-11-11 22:31:50,63.58,42.55,5.50,100.00,736363,40,20121,-64
2020-11-11 22:32:20,66.68,43.35,5.51,100.00,736360,40,20587,-63
2020-11-11 22:32:51,57.15,39.25,5.52,100.00,736233,40,20115,-63
2020-11-11 22:33:23,46.63,36.33,5.59,100.00,738225,40,20636,-63
2020-11-11 22:33:55,58.03,40.20,5.60,100.00,736270,40,20107,-63
2020-11-11 22:34:25,58.85,40.50,5.59,100.00,738457,40,20618,-63
2020-11-11 22:34:56,64.15,42.05,5.56,100.00,736093,40,20127,-64
2020-11-11 22:35:27,63.38,42.60,5.54,100.00,736220,40,20608,-63
2020-11-11 22:35:58,55.08,38.25,5.55,100.00,749304,32,20107,-63
2020-11-11 22:36:30,63.92,42.75,5.55,100.00,738404,40,20481,-64
2020-11-11 22:37:01,61.80,42.97,5.57,100.00,741144,39,20153,-63
2020-11-11 22:37:32,64.80,44.13,5.55,100.00,745609,32,20118,-63
2020-11-11 22:38:03,51.22,37.08,5.56,100.00,786998,32,20095,-63
2020-11-11 22:38:34,65.43,42.65,5.55,100.00,740385,40,20118,-64
2020-11-11 22:39:05,80.93,47.80,5.55,100.00,810383,32,20580,-63
2020-11-11 22:39:37,60.55,40.78,5.58,100.00,737887,40,20169,-63
2020-11-11 22:40:08,94.82,51.45,5.55,100.00,738619,40,20104,-63
2020-11-11 22:40:38,97.22,53.90,5.50,100.00,738730,40,20503,-64
2020-11-11 22:41:09,78.10,47.83,5.50,100.00,736102,40,20175,-63
2020-11-11 22:41:40,110.35,54.10,5.44,100.00,736532,40,20178,-61
2020-11-11 22:42:11,96.53,52.63,5.48,100.00,740295,40,20103,-64
2020-11-11 22:42:42,82.40,48.40,5.52,100.00,740221,40,20281,-63
2020-11-11 22:43:13,78.45,46.17,5.52,100.00,738505,40,20596,-63
2020-11-11 22:43:44,215.00,78.57,5.46,100.00,746752,32,20591,-64
2020-11-11 22:44:15,122.65,60.17,5.44,100.00,740499,40,20102,-63
2020-11-11 22:44:46,101.40,55.97,5.44,100.00,740258,40,20110,-64
2020-11-11 22:45:17,139.02,64.10,5.37,100.00,740577,32,20561,-64
2020-11-11 22:45:48,112.57,54.08,5.34,100.00,742431,32,20142,-64
2020-11-11 22:46:20,178.00,72.82,5.31,100.00,737948,40,20154,-63
2020-11-11 22:46:51,144.48,63.15,5.29,100.00,748157,32,20177,-63
2020-11-11 22:47:23,211.85,74.97,5.24,100.00,742400,32,20139,-63
2020-11-11 22:47:53,152.43,61.42,5.27,100.00,738306,40,20701,-63
2020-11-11 22:48:25,110.18,55.65,5.30,100.00,738221,40,20185,-63
2020-11-11 22:48:57,123.15,61.05,5.30,100.00,738414,40,20576,-64
2020-11-11 22:49:28,128.50,59.78,5.31,100.00,740683,32,20115,-65
2020-11-11 22:50:00,114.25,59.33,5.31,100.00,739007,40,20190,-64
2020-11-11 22:50:31,134.25,63.35,5.31,100.00,741135,32,20111,-63
2020-11-11 22:51:02,132.15,62.10,5.31,100.00,738623,40,20234,-63
2020-11-11 22:51:33,156.98,58.85,5.28,100.00,738179,40,20151,-64
2020-11-11 22:52:04,117.50,57.22,5.26,100.00,741912,32,20449,-63
2020-11-11 22:52:35,110.45,56.05,5.27,100.00,736249,40,20100,-64
2020-11-11 22:53:06,139.73,64.32,5.27,100.00,740372,40,20123,-63
2020-11-11 22:53:37,113.50,58.45,5.25,100.00,744407,32,20181,-63
2020-11-11 22:54:08,89.15,48.97,5.30,100.00,731655,40,20154,-63
2020-11-11 22:54:40,97.60,48.90,5.31,100.00,736165,40,20115,-65
2020-11-11 22:55:10,82.90,47.40,5.35,100.00,789445,32,20131,-63
2020-11-11 22:55:41,115.47,55.85,5.32,100.00,738313,40,20196,-63
2020-11-11 22:56:13,90.00,49.60,5.30,100.00,736218,40,20115,-63
2020-11-11 22:56:45,113.45,58.65,5.27,100.00,747660,32,20119,-63
2020-11-11 22:57:16,141.05,64.68,5.22,100.00,736365,40,20121,-63
2020-11-11 22:57:47,87.72,49.58,5.22,100.00,736559,40,20139,-63
2020-11-11 22:58:18,111.35,57.72,5.22,100.00,737379,40,20157,-64
2020-11-11 22:58:50,126.50,59.05,5.21,100.00,740396,40,20147,-63
2020-11-11 22:59:21,110.50,53.95,5.23,100.00,742374,40,20097,-63
2020-11-11 22:59:52,76.75,46.08,5.30,100.00,740406,40,20170,-63
2020-11-11 23:00:23,94.80,51.00,5.30,100.00,740242,40,20126,-64
2020-11-11 23:00:54,98.22,49.90,5.27,100.00,736292,40,20104,-63
2020-11-11 23:01:25,127.25,58.00,5.22,100.00,736241,40,20531,-64
2020-11-11 23:01:58,102.50,51.45,5.18,100.00,736377,40,20108,-64
2020-11-11 23:02:29,78.68,44.50,5.16,100.00,735816,40,20167,-64
2020-11-11 23:03:02,71.20,43.38,5.14,100.00,740500,40,20103,-63
2020-11-11 23:03:33,66.63,42.95,5.13,100.00,740177,40,20221,-64
2020-11-11 23:04:04,75.43,44.03,5.12,100.00,738328,32,21619,-64
2020-11-11 23:04:35,71.72,43.20,5.13,100.00,747115,32,20123,-63
2020-11-11 23:05:06,63.95,41.92,5.14,100.00,740429,40,20160,-63
2020-11-11 23:05:36,87.93,49.17,5.15,100.00,740366,40,20107,-64
2020-11-11 23:06:09,89.47,48.25,5.18,100.00,740348,40,20188,-63
2020-11-11 23:06:40,90.07,48.53,5.18,100.00,740573,40,20137,-63
2020-11-11 23:07:12,77.07,45.20,5.17,100.00,782509,32,20103,-64
2020-11-11 23:07:43,99.85,52.47,5.14,100.00,740492,40,20110,-63
2020-11-11 23:08:14,127.70,55.92,5.14,100.00,740937,32,20119,-68
2020-11-11 23:08:47,111.32,53.38,5.16,100.00,757884,32,20111,-63
2020-11-11 23:09:18,127.60,59.58,5.16,100.00,743078,32,20588,-63
2020-11-11 23:09:49,133.38,63.38,5.12,100.00,744415,32,20127,-63
2020-11-11 23:10:20,79.55,44.80,5.14,100.00,738354,40,20120,-63
2020-11-11 23:10:51,92.88,48.83,5.18,100.00,736214,40,20099,-64
2020-11-11 23:11:24,79.07,45.90,5.19,100.00,736471,40,20155,-63
2020-11-11 23:11:55,95.97,50.60,5.20,100.00,737845,40,20163,-63
2020-11-11 23:12:26,127.22,60.17,5.15,100.00,739055,40,20616,-63
2020-11-11 23:12:57,88.60,47.80,5.18,100.00,736307,40,20111,-63
2020-11-11 23:13:30,107.47,53.67,5.19,100.00,740434,40,20095,-63
2020-11-11 23:14:01,122.75,56.38,5.17,100.00,741709,32,20215,-63
2020-11-11 23:14:32,148.30,64.10,5.16,100.00,738036,40,20690,-63
2020-11-11 23:15:03,95.63,48.28,5.19,100.00,745710,32,20147,-63
2020-11-11 23:15:34,116.20,54.47,5.18,100.00,731674,32,20151,-64
2020-11-11 23:16:04,140.73,61.03,5.20,100.00,737924,40,20580,-63
2020-11-11 23:16:35,94.68,48.75,5.20,100.00,733636,40,20132,-61
2020-11-11 23:17:06,120.20,54.92,5.21,100.00,731858,40,20108,-66
2020-11-11 23:17:37,94.93,50.13,5.24,100.00,732061,40,20152,-63
2020-11-11 23:18:07,125.43,54.63,5.18,100.00,733469,40,20169,-64
2020-11-11 23:18:39,117.50,53.22,5.19,100.00,736128,40,20100,-64
2020-11-11 23:19:12,92.03,48.47,5.18,100.00,731869,40,20183,-65
2020-11-11 23:19:43,91.38,47.83,5.22,100.00,731963,40,20190,-63
2020-11-11 23:20:14,103.85,50.10,5.20,100.00,729756,40,20205,-64
2020-11-11 23:20:45,93.25,50.60,5.20,100.00,732208,40,20204,-63
2020-11-11 23:21:16,244.75,82.97,5.15,100.00,729904,40,20579,-64
2020-11-11 23:21:48,152.82,63.13,5.15,100.00,733757,40,20179,-64
2020-11-11 23:22:18,207.93,73.40,5.09,100.00,736944,32,20127,-63
2020-11-11 23:22:49,235.38,74.32,5.07,100.00,734071,40,20608,-63
2020-11-11 23:23:20,278.15,81.30,5.05,100.00,734120,40,20120,-63
2020-11-11 23:23:52,258.13,75.28,5.04,100.00,733847,40,20112,-63
2020-11-11 23:24:23,159.93,56.40,5.05,100.00,733698,40,20096,-63
2020-11-11 23:24:55,158.57,57.78,5.06,100.00,793973,32,20096,-63
2020-11-11 23:25:26,248.43,77.43,5.07,100.00,734079,40,20108,-63
2020-11-11 23:25:57,195.60,70.57,5.09,100.00,733817,40,20100,-63
2020-11-11 23:26:28,112.60,56.30,5.13,100.00,735814,40,20497,-64
2020-11-11 23:26:59,175.18,63.13,5.13,100.00,769521,32,20115,-63
2020-11-11 23:27:30,128.65,57.28,5.14,100.00,735903,40,20111,-63
2020-11-11 23:28:01,148.90,59.95,5.15,100.00,735947,40,20166,-63
2020-11-11 23:28:32,112.60,53.97,5.18,100.00,733780,40,20117,-64
2020-11-11 23:29:05,174.07,70.82,5.18,100.00,778329,32,20171,-63
2020-11-11 23:29:37,150.82,61.28,5.15,100.00,734329,40,20118,-63
2020-11-11 23:30:09,131.52,57.95,5.14,100.00,761303,32,20104,-63
2020-11-11 23:30:40,145.52,64.78,5.13,100.00,733905,40,20111,-63
2020-11-11 23:31:11,117.63,60.63,5.12,100.00,733488,40,20262,-64
2020-11-11 23:31:43,124.60,57.88,5.11,100.00,733645,40,20112,-63
2020-11-11 23:32:13,91.25,49.38,5.16,100.00,730766,32,20128,-63
2020-11-11 23:32:44,112.70,53.05,5.15,100.00,732005,40,20112,-63
2020-11-11 23:33:16,82.63,46.60,5.13,100.00,748465,32,20115,-63
2020-11-11 23:33:48,92.53,47.17,5.12,100.00,748380,32,20113,-63
2020-11-11 23:34:19,94.28,46.80,5.09,100.00,731728,40,20238,-61
2020-11-11 23:34:50,98.95,49.17,5.05,100.00,731991,40,20199,-63
2020-11-11 23:35:21,133.60,54.13,5.05,100.00,727510,40,20149,-63
2020-11-11 23:35:55,151.25,61.17,5.04,100.00,730938,40,20562,-64
2020-11-11 23:36:26,105.25,47.47,5.00,100.00,740531,32,20187,-64
2020-11-11 23:36:57,72.97,40.92,5.01,100.00,732100,40,20112,-63
2020-11-11 23:37:27,108.03,45.78,5.01,100.00,731738,40,20122,-63
2020-11-11 23:37:58,108.88,48.50,4.99,100.00,730007,40,20533,-63
2020-11-11 23:38:29,128.52,52.97,5.01,100.00,745286,32,20517,-63
2020-11-11 23:39:00,151.15,59.47,4.99,100.00,729853,40,20201,-63
2020-11-11 23:39:31,96.88,46.72,5.05,100.00,729801,40,20112,-63
2020-11-11 23:40:03,164.45,63.30,5.05,100.00,729423,40,20243,-63
2020-11-11 23:40:34,151.85,59.83,5.00,100.00,727778,40,20137,-63
2020-11-11 23:41:04,112.43,49.97,5.02,100.00,727828,40,20112,-63
2020-11-11 23:41:35,114.43,52.25,5.03,100.00,727489,40,20112,-64
2020-11-11 23:42:06,88.03,44.92,5.04,100.00,723608,41,20118,-64
2020-11-11 23:42:37,73.28,42.35,5.05,100.00,723497,41,20583,-63
2020-11-11 23:43:08,78.97,44.15,5.08,100.00,725429,40,20128,-65
2020-11-11 23:43:39,75.55,43.60,5.11,100.00,723785,41,20129,-63
2020-11-11 23:44:11,77.70,43.97,5.11,100.00,723920,41,20165,-65
2020-11-11 23:44:42,92.20,47.15,5.08,100.00,727860,40,20630,-64
2020-11-11 23:45:18,72.28,41.35,5.12,100.00,736441,32,20614,-65
2020-11-11 23:45:51,106.72,50.05,5.10,100.00,728286,33,20566,-63
2020-11-11 23:46:22,88.80,45.78,5.12,100.00,729829,33,20125,-63
2020-11-11 23:46:53,133.02,56.28,5.09,100.00,726050,40,20101,-63
2020-11-11 23:47:23,162.30,59.75,5.03,100.00,726437,40,20191,-63
2020-11-11 23:47:54,118.70,52.38,5.04,100.00,727806,40,20207,-64
2020-11-11 23:48:25,160.40,61.78,5.04,100.00,724666,40,20204,-63
2020-11-11 23:48:58,144.43,57.40,5.02,100.00,723872,41,20571,-63
2020-11-11 23:49:29,95.75,43.30,5.06,100.00,730141,33,20110,-63
2020-11-11 23:50:00,87.40,44.95,5.10,100.00,777389,33,20116,-63
2020-11-11 23:50:31,98.72,47.88,5.08,100.00,723944,40,20124,-63
2020-11-11 23:51:02,98.97,48.22,5.09,100.00,725742,40,20137,-63
2020-11-11 23:51:33,122.97,51.78,5.07,100.00,726934,40,20285,-66
2020-11-11 23:52:03,128.60,51.70,5.04,100.00,725732,40,20165,-63
2020-11-11 23:52:34,127.68,50.10,5.02,100.00,729801,40,20196,-64
2020-11-11 23:53:05,244.95,75.63,4.99,100.00,723884,41,20124,-63
2020-11-11 23:53:36,162.68,57.88,5.02,100.00,725824,40,20141,-63
2020-11-11 23:54:07,125.78,51.17,5.03,100.00,728943,40,20719,-63
2020-11-11 23:54:38,139.20,56.25,5.02,100.00,727904,33,20213,-64
2020-11-11 23:55:10,177.85,62.05,4.99,100.00,730729,40,20234,-63
2020-11-11 23:55:41,132.82,52.13,4.98,100.00,733905,32,20117,-64
2020-11-11 23:56:12,93.28,44.85,5.03,100.00,725920,40,20536,-63
2020-11-11 23:56:43,130.85,52.83,5.02,100.00,727937,40,20117,-63
2020-11-11 23:57:14,144.77,59.58,4.97,100.00,745665,33,20199,-63
2020-11-11 23:57:47,129.35,56.85,5.01,100.00,731882,40,20641,-63
2020-11-11 23:58:17,91.70,44.55,5.00,100.00,727679,40,20676,-63
2020-11-11 23:58:48,83.68,42.22,5.04,100.00,725901,40,20193,-63
2020-11-11 23:59:19,132.77,56.03,5.02,100.00,731798,40,20104,-63
2020-11-11 23:59:50,115.90,55.67,5.01,100.00,731829,40,20213,-63