2020-11-11 00:00:02,136.00,26.73,3.46,100.00,737975,40,20711,-56
2020-11-11 00:00:43,90.13,24.90,3.49,100.00,736174,40,20114,-57
2020-11-11 00:01:14,79.60,22.40,3.46,100.00,733105,40,20108,-54
2020-11-11 00:01:45,108.00,23.15,3.44,100.00,731843,40,20114,-57
2020-11-11 00:02:25,81.82,21.77,3.42,100.00,734107,40,20100,-56
2020-11-11 00:02:55,3.41,3.41,3.41,100.00,734036,40,20120,-55
2020-11-11 00:03:26,80.93,21.50,3.45,100.00,734054,40,21437,-59
2020-11-11 00:03:58,121.07,25.58,3.48,100.00,733857,40,20108,-57
2020-11-11 00:04:29,60.58,18.17,3.49,100.00,780174,32,20479,-58
2020-11-11 00:05:01,56.40,19.38,3.51,100.00,735990,40,20119,-57
2020-11-11 00:05:32,118.47,25.67,3.50,100.00,736242,32,20186,-56
2020-11-11 00:06:04,132.20,26.73,3.47,100.00,735793,40,20115,-55
2020-11-11 00:06:34,61.35,19.15,3.53,100.00,738119,40,20181,-58
2020-11-11 00:07:05,134.38,25.95,3.46,100.00,733962,40,20218,-57
2020-11-11 00:07:36,55.30,18.83,3.55,100.00,733927,40,20116,-57
2020-11-11 00:08:07,115.03,24.27,3.47,100.00,733920,40,20509,-57
2020-11-11 00:08:41,61.65,18.42,3.51,100.00,741092,32,20653,-57
2020-11-11 00:09:12,157.80,28.38,3.45,100.00,738866,32,20096,-56
2020-11-11 00:09:43,220.95,31.10,3.44,100.00,734442,40,20120,-56
2020-11-11 00:10:14,193.75,30.15,3.51,100.00,735881,40,20225,-57
2020-11-11 00:10:46,154.23,28.98,3.54,100.00,738039,40,20111,-57
2020-11-11 00:11:17,135.35,27.35,3.54,100.00,736019,40,20144,-54
2020-11-11 00:11:47,151.48,29.85,3.53,100.00,734202,40,20111,-55
2020-11-11 00:12:18,67.90,21.98,3.60,100.00,734452,40,20100,-57
2020-11-11 00:12:51,221.43,32.03,3.54,100.00,736439,40,20145,-56
2020-11-11 00:13:21,184.07,31.77,3.50,100.00,736647,40,20198,-56
2020-11-11 00:13:53,85.95,22.02,3.53,100.00,736356,40,20199,-57
2020-11-11 00:14:24,237.27,34.08,3.43,100.00,736430,40,20238,-57
2020-11-11 00:14:58,163.75,27.30,3.50,100.00,738528,40,20550,-56
2020-11-11 00:15:28,215.25,33.00,3.54,100.00,738515,40,20103,-57
2020-11-11 00:15:59,145.32,28.33,3.54,100.00,736309,40,20119,-55
2020-11-11 00:16:31,319.10,39.25,3.59,100.00,740370,40,20111,-57
2020-11-11 00:17:02,297.63,40.80,3.56,100.00,741463,32,20116,-54
2020-11-11 00:17:33,191.50,32.20,3.61,100.00,734331,40,20123,-56
2020-11-11 00:18:03,273.75,38.13,3.57,100.00,734388,40,20112,-56
2020-11-11 00:18:34,150.43,29.08,3.57,100.00,734088,40,20179,-56
2020-11-11 00:19:11,250.40,36.08,3.45,100.00,732356,40,20116,-57
2020-11-11 00:19:42,191.30,34.17,3.57,100.00,770784,32,20565,-54
2020-11-11 00:20:13,110.50,24.17,3.55,100.00,734401,40,20148,-57
2020-11-11 00:20:45,243.00,33.38,3.59,100.00,736408,40,20096,-57
2020-11-11 00:21:17,154.48,28.63,3.60,100.00,737339,32,20104,-56
2020-11-11 00:21:48,107.22,25.20,3.62,100.00,730121,40,20184,-58
2020-11-11 00:22:19,63.20,17.38,3.66,100.00,734456,40,20147,-56
2020-11-11 00:22:50,150.25,29.55,3.62,100.00,736270,40,20135,-56
2020-11-11 00:23:20,138.48,27.92,3.54,100.00,732578,40,20536,-57
2020-11-11 00:23:51,109.38,26.27,3.59,100.00,732228,40,20202,-56
2020-11-11 00:24:24,139.70,27.02,3.51,100.00,728206,40,20124,-57
2020-11-11 00:24:54,86.57,20.70,3.50,100.00,736179,32,20199,-57
2020-11-11 00:25:25,164.65,27.52,3.46,100.00,736416,40,20304,-56
2020-11-11 00:25:56,312.92,37.00,3.45,100.00,732183,40,20100,-54
2020-11-11 00:26:27,287.25,36.80,3.44,100.00,736483,40,20111,-58
2020-11-11 00:26:58,302.48,37.65,3.44,100.00,736383,40,20111,-56
2020-11-11 00:27:29,136.98,26.42,3.52,100.00,736029,32,20184,-55
2020-11-11 00:28:00,164.95,31.23,3.45,100.00,732280,40,20163,-56
2020-11-11 00:28:31,163.98,29.30,3.48,100.00,734267,40,20519,-56
2020-11-11 00:29:01,75.93,22.50,3.55,100.00,732424,40,20104,-57
2020-11-11 00:29:33,87.05,22.05,3.57,100.00,730194,40,20141,-57
2020-11-11 00:30:05,141.85,29.02,3.52,100.00,730444,40,20120,-54
2020-11-11 00:30:36,95.82,25.83,3.51,100.00,730347,40,20136,-57
2020-11-11 00:31:07,187.90,31.48,3.51,100.00,730642,40,20155,-56
2020-11-11 00:31:37,154.05,30.40,3.48,100.00,732081,40,20143,-54
2020-11-11 00:32:08,122.35,27.48,3.49,100.00,736473,40,20123,-55
2020-11-11 00:32:39,157.90,29.73,3.44,100.00,738259,40,20136,-57
2020-11-11 00:33:10,129.85,28.05,3.34,100.00,736567,40,20111,-57
2020-11-11 00:33:43,55.22,19.40,3.49,100.00,734182,40,20119,-58
2020-11-11 00:34:14,118.38,25.58,3.49,100.00,736369,40,20186,-57
2020-11-11 00:34:45,104.97,24.50,3.48,100.00,740534,40,20189,-57
2020-11-11 00:35:19,109.95,23.90,3.48,100.00,734427,40,20578,-57
2020-11-11 00:35:49,101.03,23.38,3.52,100.00,732208,40,20128,-59
2020-11-11 00:36:20,71.82,21.13,3.55,100.00,732435,40,20097,-57
2020-11-11 00:36:51,60.33,19.23,3.57,100.00,732343,40,20136,-57
2020-11-11 00:37:22,54.15,19.85,3.53,100.00,732160,40,20109,-57
2020-11-11 00:37:52,71.32,22.38,3.57,100.00,730182,40,20510,-56
2020-11-11 00:38:23,55.05,19.92,3.47,100.00,734368,40,20472,-57
2020-11-11 00:38:54,106.03,19.30,3.45,100.00,732318,40,20104,-62
2020-11-11 00:39:25,90.15,21.42,3.50,100.00,736365,40,20108,-57
2020-11-11 00:39:57,68.93,18.10,3.55,100.00,734402,40,20104,-56
2020-11-11 00:40:28,110.18,20.52,3.58,100.00,732454,40,20128,-58
2020-11-11 00:40:59,184.82,27.65,3.52,100.00,734367,40,20191,-57
2020-11-11 00:41:30,128.63,24.45,3.40,100.00,758824,32,20582,-57
2020-11-11 00:42:02,92.13,20.67,3.43,100.00,738492,40,20111,-57
2020-11-11 00:42:33,112.93,23.05,3.42,100.00,736474,40,20566,-57
2020-11-11 00:43:05,74.10,18.63,3.49,100.00,734374,40,20128,-57
2020-11-11 00:43:36,157.98,25.92,3.45,100.00,743892,32,20124,-57
2020-11-11 00:44:08,111.10,21.35,3.35,100.00,745606,32,20178,-57
2020-11-11 00:44:40,108.50,21.85,3.36,100.00,744719,32,20128,-55
2020-11-11 00:45:11,143.20,24.88,3.28,100.00,732244,40,20614,-57
2020-11-11 00:45:42,106.43,22.63,3.25,100.00,736373,40,20128,-57
2020-11-11 00:46:18,93.50,21.65,3.25,100.00,750839,32,20119,-57
2020-11-11 00:46:49,118.35,23.13,3.25,100.00,742058,32,20159,-57
2020-11-11 00:47:20,94.65,21.35,3.29,100.00,732710,40,20222,-57
2020-11-11 00:47:51,146.25,26.08,3.28,100.00,734807,40,20162,-58
2020-11-11 00:48:22,119.28,23.50,3.27,100.00,736229,40,20115,-63
2020-11-11 00:48:52,108.28,21.42,3.23,100.00,732083,40,20148,-58
2020-11-11 00:49:23,118.95,22.67,3.19,100.00,731999,40,20206,-59
2020-11-11 00:49:54,92.03,20.90,3.27,100.00,730080,40,20111,-58
2020-11-11 00:50:25,74.03,17.98,3.29,100.00,734143,40,20127,-58
2020-11-11 00:50:56,96.22,21.70,3.26,100.00,734119,40,20115,-57
2020-11-11 00:51:27,93.80,21.48,3.27,100.00,731991,40,20672,-58
2020-11-11 00:51:58,40.80,14.65,3.32,100.00,735889,40,20108,-58
2020-11-11 00:52:29,61.72,17.27,3.28,100.00,732145,40,20472,-58
2020-11-11 00:52:59,73.97,20.27,3.25,100.00,732249,40,20171,-58
2020-11-11 00:53:30,58.45,19.25,3.22,100.00,736099,40,20177,-59
2020-11-11 00:54:01,47.05,16.38,3.27,100.00,736155,40,20104,-58
2020-11-11 00:54:32,46.90,16.58,3.21,100.00,754145,32,20432,-58
2020-11-11 00:55:03,54.78,17.73,3.28,100.00,734105,40,20159,-57
2020-11-11 00:55:34,34.67,14.07,3.35,100.00,734525,32,20622,-58
2020-11-11 00:56:06,47.22,15.90,3.26,100.00,736191,40,20100,-58
2020-11-11 00:56:37,58.88,18.10,3.21,100.00,739550,32,20605,-58
2020-11-11 00:57:08,45.72,16.75,3.26,100.00,730079,40,20113,-58
2020-11-11 00:57:39,53.00,17.67,3.23,100.00,732153,32,20469,-58
2020-11-11 00:58:10,41.78,16.20,3.21,100.00,731966,40,20619,-58
2020-11-11 00:58:41,40.08,16.30,3.29,100.00,737481,32,20645,-59
2020-11-11 00:59:11,43.50,16.40,3.24,100.00,730108,40,20128,-58
2020-11-11 00:59:42,55.45,16.63,3.23,100.00,730207,40,20121,-58
2020-11-11 01:00:13,53.22,16.27,3.27,100.00,734041,40,20116,-55
2020-11-11 01:00:44,66.40,18.35,3.25,100.00,736238,40,20181,-58
2020-11-11 01:01:15,84.10,19.65,3.26,100.00,738173,40,20179,-58
2020-11-11 01:01:46,92.30,20.98,3.30,100.00,738318,40,20112,-57
2020-11-11 01:02:17,71.93,18.42,3.30,100.00,736418,32,20139,-57
2020-11-11 01:02:48,75.22,21.08,3.35,100.00,734360,40,20219,-57
2020-11-11 01:03:19,81.63,20.75,3.31,100.00,736206,40,20111,-58
2020-11-11 01:03:50,49.78,17.33,3.32,100.00,734232,40,20171,-56
2020-11-11 01:04:21,99.35,21.23,3.29,100.00,736273,40,20107,-57
2020-11-11 01:04:52,91.25,20.80,3.29,100.00,732217,40,20119,-58
2020-11-11 01:05:22,49.65,16.80,3.35,100.00,736238,40,20118,-57
2020-11-11 01:05:53,34.35,14.55,3.37,100.00,734328,40,20144,-58
2020-11-11 01:06:24,78.60,19.90,3.33,100.00,734353,40,20096,-58
2020-11-11 01:06:56,37.35,14.60,3.41,100.00,732259,40,20587,-58
2020-11-11 01:07:26,34.42,13.52,3.42,100.00,738011,32,20489,-58
2020-11-11 01:07:57,74.28,18.35,3.30,100.00,738155,40,20138,-57
2020-11-11 01:08:29,63.55,17.45,3.25,100.00,738679,40,20170,-57
2020-11-11 01:08:59,53.03,16.50,3.22,100.00,740814,32,20281,-59
2020-11-11 01:09:32,56.08,19.05,3.23,100.00,732165,40,20297,-57
2020-11-11 01:10:03,60.25,18.35,3.21,100.00,734877,32,20203,-58
2020-11-11 01:10:34,42.97,16.15,3.20,100.00,772868,32,20188,-57
2020-11-11 01:11:04,41.55,16.77,3.22,100.00,730195,40,20125,-58
2020-11-11 01:11:35,57.45,18.77,3.15,100.00,732354,40,20141,-58
2020-11-11 01:12:06,38.88,15.25,3.28,100.00,729888,40,20172,-58
2020-11-11 01:12:37,53.22,18.05,3.23,100.00,736246,40,20157,-58
2020-11-11 01:13:08,28.98,14.13,3.26,100.00,736270,40,20510,-58
2020-11-11 01:13:39,38.85,16.98,3.27,100.00,730179,40,20539,-58
2020-11-11 01:14:10,36.92,15.15,3.27,100.00,732176,40,20188,-57
2020-11-11 01:14:41,38.90,16.92,3.31,100.00,734867,40,20112,-57
2020-11-11 01:15:12,37.42,16.23,3.30,100.00,749159,32,20430,-55
2020-11-11 01:15:43,36.88,16.27,3.27,100.00,736289,40,20099,-57
2020-11-11 01:16:14,34.38,16.25,3.29,100.00,736315,40,20104,-57
2020-11-11 01:16:46,32.42,14.90,3.29,100.00,736294,40,20570,-57
2020-11-11 01:17:16,31.45,15.00,3.27,100.00,736644,40,20164,-58
2020-11-11 01:17:48,30.58,14.48,3.26,100.00,740161,40,20118,-58
2020-11-11 01:18:18,29.60,14.18,3.29,100.00,736340,40,20123,-58
2020-11-11 01:18:49,29.92,14.38,3.32,100.00,734171,40,20140,-56
2020-11-11 01:19:20,22.95,12.63,3.34,100.00,734419,40,20154,-58
2020-11-11 01:19:52,21.02,12.38,3.40,100.00,734151,40,20240,-58
2020-11-11 01:20:23,27.45,13.93,3.39,100.00,743957,32,20127,-55
2020-11-11 01:20:54,27.30,13.75,3.40,100.00,734292,40,20100,-57
2020-11-11 01:21:25,24.38,13.80,3.43,100.00,734338,40,20196,-58
2020-11-11 01:21:55,27.55,14.38,3.39,100.00,738081,40,20588,-58
2020-11-11 01:22:26,25.33,13.98,3.47,100.00,736373,40,20128,-58
2020-11-11 01:22:57,20.67,12.52,3.49,100.00,733823,40,20132,-57
2020-11-11 01:23:28,23.60,12.80,3.51,100.00,733830,40,20123,-58
2020-11-11 01:23:59,23.63,13.25,3.51,100.00,736330,40,20147,-58
2020-11-11 01:24:30,21.73,12.52,3.55,100.00,776303,32,20134,-56
2020-11-11 01:25:02,27.38,14.30,3.51,100.00,736324,40,20123,-58
2020-11-11 01:25:33,20.38,12.30,3.50,100.00,784387,32,20661,-58
2020-11-11 01:26:04,20.98,12.80,3.51,100.00,735881,32,20112,-58
2020-11-11 01:26:36,24.35,13.45,3.55,100.00,734010,40,20122,-58
2020-11-11 01:27:07,24.40,13.55,3.57,100.00,737374,32,20200,-58
2020-11-11 01:27:37,24.25,13.82,3.58,100.00,736280,40,20217,-58
2020-11-11 01:28:12,21.92,13.23,3.59,100.00,734247,40,20186,-58
2020-11-11 01:28:43,24.25,13.43,3.60,100.00,734177,40,20174,-57
2020-11-11 01:29:13,22.95,13.63,3.54,100.00,736264,40,20248,-58
2020-11-11 01:29:45,22.67,13.35,3.51,100.00,737958,40,20215,-58
2020-11-11 01:30:15,25.10,14.43,3.44,100.00,734291,40,20092,-58
2020-11-11 01:30:46,25.15,14.38,3.40,100.00,738335,40,20131,-57
2020-11-11 01:31:17,22.15,13.93,3.48,100.00,736240,40,20444,-57
2020-11-11 01:31:50,26.30,14.38,3.49,100.00,730115,40,20488,-58
2020-11-11 01:32:21,24.08,14.60,3.51,100.00,734311,40,20147,-58
2020-11-11 01:32:51,30.55,14.43,3.44,100.00,738343,40,20123,-58
2020-11-11 01:33:23,26.55,14.40,3.49,100.00,734318,40,20104,-57
2020-11-11 01:33:54,21.02,12.75,3.52,100.00,740906,32,20111,-58
2020-11-11 01:34:26,22.70,12.95,3.54,100.00,733975,40,20131,-58
2020-11-11 01:34:58,21.83,13.15,3.54,100.00,733812,32,20701,-58
2020-11-11 01:35:29,23.83,13.02,3.55,100.00,769502,32,20227,-58
2020-11-11 01:36:02,23.67,12.35,3.61,100.00,736082,40,20634,-57
2020-11-11 01:36:37,21.73,12.77,3.55,100.00,734207,40,20156,-58
2020-11-11 01:37:08,22.52,13.15,3.59,100.00,783219,32,20487,-58
2020-11-11 01:37:39,24.83,13.20,3.51,100.00,732178,40,20127,-58
2020-11-11 01:38:16,23.77,13.52,3.51,100.00,734169,40,20132,-58
2020-11-11 01:38:48,21.08,12.68,3.58,100.00,735386,32,20128,-58
2020-11-11 01:39:19,22.65,13.32,3.61,100.00,733736,32,20101,-57
2020-11-11 01:39:53,25.15,13.70,3.57,100.00,736227,32,20123,-58
2020-11-11 01:40:25,21.10,12.65,3.53,100.00,732132,40,20158,-55
2020-11-11 01:40:57,25.17,13.55,3.59,100.00,734353,40,20100,-58
2020-11-11 01:41:33,26.33,14.25,3.62,100.00,735150,32,20216,-58
2020-11-11 01:42:09,18.88,11.73,3.63,100.00,747961,32,20108,-59
2020-11-11 01:42:39,25.98,14.45,3.63,100.00,741910,32,20115,-58
2020-11-11 01:43:12,28.25,14.98,3.65,100.00,736231,40,20163,-59
2020-11-11 01:43:47,32.67,16.25,3.55,100.00,734240,40,20120,-59
2020-11-11 01:44:28,22.30,13.23,3.60,100.00,732608,32,20487,-58
2020-11-11 01:45:20,25.65,14.13,3.62,100.00,741575,32,20636,-58
2020-11-11 01:45:51,22.42,12.55,3.56,100.00,734299,40,20143,-58
2020-11-11 01:46:28,19.25,11.48,3.62,100.00,734343,40,20546,-58
2020-11-11 01:47:03,22.27,13.32,3.63,100.00,732881,32,20112,-58
2020-11-11 01:47:34,23.42,13.48,3.62,100.00,733232,32,20144,-58
2020-11-11 01:48:09,21.05,13.07,3.64,100.00,730941,40,20171,-58
2020-11-11 01:48:47,25.33,14.93,3.54,100.00,732247,40,20108,-58
2020-11-11 01:49:25,23.45,13.68,3.56,100.00,733989,40,20132,-56
2020-11-11 01:49:57,29.95,17.15,3.57,100.00,735476,40,20114,-55
2020-11-11 01:50:28,27.77,16.80,3.57,100.00,736563,40,20599,-58
2020-11-11 01:50:59,29.13,17.05,3.55,100.00,734782,40,20152,-58
2020-11-11 01:51:29,26.75,16.38,3.59,100.00,738204,40,20141,-58
2020-11-11 01:52:01,26.75,16.70,3.64,100.00,736126,40,20135,-58
2020-11-11 01:52:32,28.23,16.63,3.59,100.00,736342,40,20108,-56
2020-11-11 01:53:03,34.05,19.05,3.57,100.00,734387,40,20100,-59
2020-11-11 01:53:34,29.88,18.63,3.60,100.00,736106,32,20583,-58
2020-11-11 01:54:06,37.55,19.98,3.55,100.00,795712,32,20497,-58
2020-11-11 01:54:40,34.63,18.80,3.48,100.00,735469,32,20119,-55
2020-11-11 01:55:14,38.60,19.75,3.34,100.00,736081,40,20115,-58
2020-11-11 01:55:45,28.92,17.45,3.43,100.00,738256,32,20568,-57
2020-11-11 01:56:17,34.75,18.45,3.47,100.00,736034,40,20107,-58
2020-11-11 01:56:52,34.15,19.02,3.49,100.00,736366,40,20640,-58
2020-11-11 01:57:24,35.13,19.92,3.56,100.00,736074,40,20140,-58
2020-11-11 01:57:56,30.25,18.80,3.57,100.00,743055,32,20103,-56
2020-11-11 01:58:27,36.33,19.17,3.56,100.00,738270,40,20118,-55
2020-11-11 01:58:58,23.15,14.85,3.59,100.00,732028,40,20479,-58
2020-11-11 01:59:29,23.67,15.30,3.61,100.00,737954,40,20528,-59
2020-11-11 02:00:00,29.25,17.20,3.63,100.00,738010,40,20526,-57
2020-11-11 02:00:34,31.45,17.73,3.61,100.00,736277,40,20111,-58
2020-11-11 02:01:14,22.15,14.90,3.67,100.00,736153,40,20100,-59
2020-11-11 02:01:47,22.20,14.95,3.68,100.00,734985,40,20640,-58
2020-11-11 02:02:18,22.08,15.07,3.69,100.00,734107,32,20218,-58
2020-11-11 02:02:48,24.48,15.98,3.69,100.00,734194,40,20104,-58
2020-11-11 02:03:26,25.92,16.20,3.62,100.00,735922,40,20135,-58
2020-11-11 02:03:58,29.52,16.58,3.64,100.00,734161,40,20464,-57
2020-11-11 02:04:34,31.13,16.75,3.64,100.00,734095,32,20835,-64
2020-11-11 02:05:08,35.95,17.42,3.52,100.00,741675,32,20093,-58
2020-11-11 02:05:39,36.28,17.77,3.54,100.00,734039,40,20104,-56
2020-11-11 02:06:13,36.35,17.75,3.51,100.00,733641,32,20111,-57
2020-11-11 02:06:46,40.45,19.40,3.47,100.00,739412,32,20123,-58
2020-11-11 02:07:19,46.50,19.98,3.39,100.00,736045,40,20497,-58
2020-11-11 02:07:53,43.25,20.73,3.31,100.00,736233,40,20251,-55
2020-11-11 02:08:24,41.42,20.05,3.43,100.00,734055,40,20189,-58
2020-11-11 02:08:58,36.63,18.48,3.43,100.00,736537,32,20179,-58
2020-11-11 02:09:30,29.05,16.77,3.47,100.00,736095,40,20158,-58
2020-11-11 02:10:01,33.08,17.77,3.52,100.00,736748,40,20115,-57
2020-11-11 02:10:32,44.25,20.38,3.44,100.00,736591,40,20194,-58
2020-11-11 02:11:08,63.42,21.90,3.41,100.00,734350,40,20520,-58
2020-11-11 02:11:39,70.18,22.63,3.40,100.00,736091,32,20115,-57
2020-11-11 02:12:17,35.28,17.05,3.47,100.00,738104,40,20599,-58
2020-11-11 02:12:51,30.83,16.80,3.53,100.00,742263,32,20147,-58
2020-11-11 02:13:22,37.38,17.63,3.57,100.00,738178,40,20151,-57
2020-11-11 02:13:53,31.45,17.35,3.58,100.00,735905,40,20716,-59
2020-11-11 02:14:24,40.25,18.20,3.63,100.00,736097,40,20202,-58
2020-11-11 02:15:04,25.25,14.48,3.67,100.00,738216,40,20119,-58
2020-11-11 02:15:35,44.40,19.27,3.65,100.00,738439,40,20197,-56
2020-11-11 02:16:08,53.53,20.17,3.65,100.00,731861,40,20691,-55
2020-11-11 02:16:42,78.57,22.55,3.62,100.00,740129,32,20115,-57
2020-11-11 02:17:14,63.05,21.55,3.66,100.00,753532,32,20590,-58
2020-11-11 02:17:45,77.68,24.48,3.55,100.00,734151,40,20201,-58
2020-11-11 02:18:16,43.38,19.58,3.63,100.00,733810,40,20108,-58
2020-11-11 02:18:47,46.42,19.17,3.63,100.00,736326,40,20132,-58
2020-11-11 02:19:18,54.08,20.20,3.57,100.00,734004,40,20123,-60
2020-11-11 02:19:48,47.47,19.20,3.61,100.00,736053,40,20139,-58
2020-11-11 02:20:20,54.58,21.98,3.61,100.00,736067,40,20545,-58
2020-11-11 02:21:12,61.42,22.65,3.58,100.00,735763,32,20313,-56
2020-11-11 02:21:43,65.70,20.98,3.50,100.00,734283,32,20120,-57
2020-11-11 02:22:14,53.75,20.15,3.48,100.00,735950,40,20119,-58
2020-11-11 02:22:45,59.45,21.25,3.51,100.00,730170,40,20108,-58
2020-11-11 02:23:17,46.42,19.45,3.49,100.00,736098,40,20160,-61
2020-11-11 02:23:48,58.85,20.33,3.46,100.00,750596,32,20119,-56
2020-11-11 02:24:19,55.10,19.83,3.41,100.00,733932,40,20152,-56
2020-11-11 02:24:50,54.35,20.23,3.34,100.00,732141,40,20148,-58
2020-11-11 02:25:21,45.72,19.95,3.38,100.00,734129,40,20132,-58
2020-11-11 02:25:52,32.78,17.13,3.45,100.00,733999,40,20156,-58
2020-11-11 02:26:23,49.00,18.13,3.47,100.00,734123,40,20123,-55
2020-11-11 02:26:56,64.45,21.92,3.44,100.00,732276,40,20104,-57
2020-11-11 02:27:28,47.72,18.55,3.51,100.00,738314,32,20170,-58
2020-11-11 02:28:04,61.00,22.67,3.52,100.00,738108,40,20185,-58
2020-11-11 02:28:35,62.22,21.85,3.50,100.00,735931,40,20127,-58
2020-11-11 02:29:06,48.38,18.35,3.54,100.00,734009,40,20120,-58
2020-11-11 02:29:37,57.28,19.25,3.46,100.00,729840,40,20113,-58
2020-11-11 02:30:17,71.20,20.50,3.35,100.00,734150,40,20104,-57
2020-11-11 02:30:49,37.95,17.65,3.44,100.00,740323,32,20155,-58
2020-11-11 02:31:20,41.03,18.13,3.43,100.00,735801,40,20111,-57
2020-11-11 02:31:51,46.60,18.52,3.49,100.00,734099,40,20127,-56
2020-11-11 02:32:31,27.67,15.93,3.53,100.00,734639,32,20155,-58
2020-11-11 02:33:02,3.58,3.58,3.58,100.00,732634,32,20104,-58
2020-11-11 02:33:33,63.55,20.20,3.57,100.00,734148,40,20028,-58
2020-11-11 02:34:04,54.08,19.67,3.57,100.00,733986,40,20155,-58
2020-11-11 02:34:36,51.85,18.63,3.51,100.00,735816,40,20118,-64
2020-11-11 02:35:08,62.72,20.55,3.52,100.00,761139,32,20100,-58
2020-11-11 02:35:39,51.70,19.27,3.59,100.00,738058,40,20526,-56
2020-11-11 02:36:10,69.57,20.67,3.54,100.00,733931,40,20557,-58
2020-11-11 02:36:41,56.85,19.05,3.48,100.00,734074,40,20429,-58
2020-11-11 02:37:12,69.40,20.50,3.47,100.00,743963,32,20099,-58
2020-11-11 02:37:43,68.20,21.30,3.48,100.00,739986,40,20154,-58
2020-11-11 02:38:14,69.15,22.95,3.45,100.00,736111,40,20197,-58
2020-11-11 02:38:46,71.20,23.60,3.49,100.00,733966,40,20136,-58
2020-11-11 02:39:17,36.22,17.83,3.56,100.00,732023,40,20120,-57
2020-11-11 02:39:51,24.75,15.27,3.59,100.00,740318,32,20112,-58
2020-11-11 02:40:23,41.13,16.95,3.59,100.00,730113,40,20109,-58
2020-11-11 02:40:56,137.20,27.88,3.52,100.00,737053,32,20131,-58
2020-11-11 02:41:27,110.93,25.42,3.51,100.00,737390,32,20115,-58
2020-11-11 02:42:01,78.45,20.60,3.44,100.00,732590,32,20204,-58
2020-11-11 02:42:33,37.00,16.05,3.55,100.00,740766,32,20108,-61
2020-11-11 02:43:04,61.55,18.15,3.59,100.00,736216,40,20137,-57
2020-11-11 02:43:35,105.40,25.15,3.52,100.00,737959,40,20157,-58
2020-11-11 02:44:06,130.13,23.95,3.34,100.00,735967,40,20587,-56
2020-11-11 02:44:38,115.97,21.52,3.33,100.00,737918,32,20128,-58
2020-11-11 02:45:11,156.45,28.13,3.38,100.00,733686,40,20703,-57
2020-11-11 02:45:42,131.10,28.40,3.33,100.00,734066,40,20112,-58
2020-11-11 02:46:13,189.13,31.55,3.37,100.00,735881,40,20158,-57
2020-11-11 02:46:52,154.60,31.15,3.36,100.00,737560,32,20553,-58
2020-11-11 02:47:23,133.52,28.83,3.33,100.00,735230,32,20104,-58
2020-11-11 02:47:53,192.13,32.13,3.29,100.00,738154,40,20123,-56
2020-11-11 02:48:24,100.18,21.25,3.27,100.00,735983,40,20581,-57
2020-11-11 02:48:57,99.55,21.08,3.28,100.00,734097,40,20565,-57
2020-11-11 02:49:36,42.80,15.75,3.30,100.00,734132,32,20108,-58
2020-11-11 02:50:07,61.58,18.25,3.35,100.00,733439,32,20119,-58
2020-11-11 02:50:38,129.60,25.77,3.41,100.00,732041,40,20115,-58
2020-11-11 02:51:09,93.15,21.52,3.44,100.00,736913,32,20119,-57
2020-11-11 02:51:40,120.80,25.75,3.40,100.00,734050,40,20108,-57
2020-11-11 02:52:10,148.32,27.05,3.34,100.00,733999,40,20127,-58
2020-11-11 02:52:42,112.93,25.70,3.38,100.00,734153,40,20104,-58
2020-11-11 02:53:13,83.65,22.33,3.38,100.00,737908,40,20115,-57
2020-11-11 02:53:44,36.85,15.35,3.40,100.00,733977,40,20108,-58
2020-11-11 02:54:15,35.47,15.55,3.38,100.00,746143,32,20119,-58
2020-11-11 02:54:46,34.00,16.13,3.33,100.00,733937,40,20123,-58
2020-11-11 02:55:17,39.40,18.33,3.28,100.00,733941,40,20104,-58
2020-11-11 02:55:48,40.85,18.42,3.29,100.00,734033,40,20147,-58
2020-11-11 02:56:19,29.02,14.98,3.38,100.00,738023,40,20474,-58
2020-11-11 02:56:50,35.60,15.57,3.35,100.00,736154,40,20656,-57
2020-11-11 02:57:21,33.17,16.67,3.35,100.00,731525,32,20116,-55
2020-11-11 02:57:58,23.95,14.55,3.38,100.00,736199,40,20168,-58
2020-11-11 02:58:29,27.52,14.05,3.38,100.00,735920,40,20115,-58
2020-11-11 02:59:03,33.03,14.60,3.40,100.00,731998,40,20120,-58
2020-11-11 02:59:34,34.63,15.75,3.39,100.00,734817,32,20128,-58
2020-11-11 03:00:06,30.35,15.30,3.40,100.00,732103,40,20144,-59
2020-11-11 03:00:37,33.20,16.85,3.36,100.00,737957,40,20131,-58
2020-11-11 03:01:08,24.65,14.52,3.35,100.00,738829,32,20119,-57
2020-11-11 03:01:39,26.70,15.10,3.35,100.00,729863,40,20199,-58
2020-11-11 03:02:09,24.58,14.85,3.39,100.00,729722,40,20152,-58
2020-11-11 03:02:40,25.92,15.20,3.42,100.00,731993,40,20116,-54
2020-11-11 03:03:11,23.05,14.25,3.45,100.00,729982,40,20104,-58
2020-11-11 03:03:51,21.73,13.20,3.41,100.00,731967,40,20598,-58
2020-11-11 03:04:28,21.75,14.13,3.35,100.00,729950,40,20613,-58
2020-11-11 03:04:59,18.13,11.35,3.40,100.00,732369,40,20121,-58
2020-11-11 03:05:40,20.92,12.82,3.24,100.00,746472,32,20440,-58
2020-11-11 03:06:15,19.85,12.60,3.38,100.00,735508,32,20132,-56
2020-11-11 03:06:45,20.77,13.48,3.37,100.00,735925,32,20124,-59
2020-11-11 03:08:00,25.88,14.48,3.36,100.00,734823,32,20171,-58
2020-11-11 03:08:31,27.10,15.15,3.40,100.00,733789,40,20120,-57
2020-11-11 03:09:09,18.52,12.32,3.47,100.00,739360,32,20153,-57
2020-11-11 03:09:45,20.02,13.07,3.50,100.00,735128,32,20120,-59
2020-11-11 03:10:16,20.52,12.68,3.55,100.00,735612,32,20120,-58
2020-11-11 03:10:47,21.73,14.10,3.56,100.00,732063,40,20456,-57
2020-11-11 03:11:20,23.88,14.35,3.54,100.00,736077,40,20602,-56
2020-11-11 03:11:52,21.23,14.18,3.56,100.00,734792,32,20665,-58
2020-11-11 03:12:25,28.20,15.18,3.45,100.00,733943,40,20112,-57
2020-11-11 03:12:57,32.58,16.38,3.41,100.00,734227,40,20606,-58
2020-11-11 03:13:29,22.73,12.93,3.48,100.00,738214,32,20127,-58
2020-11-11 03:14:01,35.85,17.48,3.48,100.00,734094,40,20567,-59
2020-11-11 03:14:37,26.02,15.30,3.47,100.00,757621,32,20116,-58
2020-11-11 03:15:10,32.53,17.08,3.47,100.00,730726,40,20101,-56
2020-11-11 03:15:41,30.27,16.77,3.48,100.00,738465,32,20116,-58
2020-11-11 03:16:13,40.42,16.65,3.36,100.00,729929,40,20113,-56
2020-11-11 03:16:46,27.38,16.85,3.43,100.00,731919,32,20136,-58
2020-11-11 03:17:18,33.35,16.13,3.42,100.00,734074,40,20103,-57
2020-11-11 03:17:49,31.00,15.68,3.44,100.00,744474,32,20137,-58
2020-11-11 03:18:21,40.47,18.52,3.45,100.00,732023,40,20121,-58
2020-11-11 03:18:52,34.72,16.80,3.50,100.00,737611,32,20101,-62
2020-11-11 03:19:25,31.17,16.85,3.52,100.00,731948,40,20109,-58
2020-11-11 03:19:56,38.20,18.75,3.51,100.00,739755,32,20111,-58
2020-11-11 03:20:31,34.05,18.30,3.52,100.00,735975,40,20119,-58
2020-11-11 03:21:07,40.10,18.80,3.49,100.00,793717,32,20100,-58
2020-11-11 03:21:41,36.30,18.70,3.48,100.00,731717,40,20198,-58
2020-11-11 03:22:12,31.20,17.10,3.50,100.00,735590,32,20498,-58
2020-11-11 03:22:45,42.30,17.75,3.45,100.00,734095,40,20112,-57
2020-11-11 03:23:16,44.55,18.50,3.49,100.00,732066,40,20116,-58
2020-11-11 03:23:48,38.88,17.83,3.53,100.00,731844,40,20156,-58
2020-11-11 03:24:21,44.72,18.65,3.53,100.00,742731,32,20116,-58
2020-11-11 03:24:52,44.00,19.48,3.53,100.00,732946,32,20159,-58
2020-11-11 03:25:24,46.05,19.48,3.54,100.00,733817,32,20128,-58
2020-11-11 03:25:55,38.50,18.00,3.51,100.00,731862,40,20119,-56
2020-11-11 03:26:27,39.67,18.52,3.50,100.00,730050,40,20216,-58
2020-11-11 03:27:03,28.63,14.98,3.54,100.00,732124,40,20100,-58
2020-11-11 03:27:34,26.25,14.98,3.60,100.00,730285,40,20137,-57
2020-11-11 03:28:07,41.38,16.65,3.61,100.00,733493,32,20136,-57
2020-11-11 03:28:38,40.63,16.90,3.55,100.00,731840,40,20120,-59
2020-11-11 03:29:10,48.25,19.05,3.52,100.00,733605,32,20500,-58
2020-11-11 03:29:41,57.22,19.95,3.51,100.00,733831,40,20197,-58
2020-11-11 03:30:19,70.15,23.52,3.47,100.00,733998,40,20107,-58
2020-11-11 03:30:50,39.47,17.75,3.53,100.00,730414,40,20109,-58
2020-11-11 03:31:22,46.70,19.67,3.50,100.00,744237,32,20104,-58
2020-11-11 03:31:53,66.25,20.17,3.51,100.00,734745,40,20135,-58
2020-11-11 03:32:24,50.78,20.30,3.51,100.00,775382,32,20494,-58
2020-11-11 03:32:56,46.00,18.88,3.52,100.00,731949,40,20109,-57
2020-11-11 03:33:31,55.90,19.52,3.49,100.00,730030,40,20133,-55
2020-11-11 03:34:04,31.88,15.38,3.55,100.00,732077,32,20136,-58
2020-11-11 03:34:34,34.83,15.88,3.58,100.00,748001,32,20630,-57
2020-11-11 03:35:15,55.25,19.05,3.51,100.00,731945,40,20160,-58
2020-11-11 03:35:46,56.00,20.52,3.48,100.00,765789,32,20181,-58
2020-11-11 03:36:17,78.50,23.50,3.44,100.00,731983,40,20595,-58
2020-11-11 03:36:49,63.42,21.73,3.48,100.00,729757,40,20526,-58
2020-11-11 03:37:19,47.95,17.90,3.51,100.00,731807,40,20124,-59
2020-11-11 03:37:54,45.05,16.90,3.55,100.00,731893,40,20100,-58
2020-11-11 03:38:26,36.60,15.05,3.57,100.00,732388,40,20116,-58
2020-11-11 03:38:59,67.07,20.65,3.55,100.00,732033,40,20101,-58
2020-11-11 03:39:30,75.03,21.98,3.53,100.00,732053,40,20220,-58
2020-11-11 03:40:02,52.78,18.17,3.55,100.00,737992,32,20107,-58
2020-11-11 03:40:33,49.90,19.13,3.55,100.00,732264,40,20568,-58
2020-11-11 03:41:04,44.08,17.60,3.51,100.00,734151,40,20114,-58
2020-11-11 03:41:35,70.38,20.33,3.45,100.00,729996,40,20642,-58
2020-11-11 03:42:10,48.67,17.02,3.49,100.00,731733,40,20112,-58
2020-11-11 03:42:42,62.45,20.15,3.44,100.00,737637,32,20213,-58
2020-11-11 03:43:20,56.40,17.88,3.47,100.00,770354,32,20183,-58
2020-11-11 03:43:51,49.00,17.40,3.49,100.00,732902,40,20179,-58
2020-11-11 03:44:22,33.65,15.23,3.52,100.00,732009,40,20128,-58
2020-11-11 03:44:52,61.83,19.60,3.36,100.00,730568,40,20140,-56
2020-11-11 03:45:23,41.72,15.93,3.44,100.00,734044,40,20115,-58
2020-11-11 03:45:55,49.80,18.20,3.39,100.00,733634,40,20537,-54
2020-11-11 03:46:25,53.03,20.85,3.38,100.00,732031,40,20184,-57
2020-11-11 03:46:58,59.70,19.50,3.38,100.00,731992,40,20234,-59
2020-11-11 03:47:32,68.82,21.55,3.36,100.00,732167,40,20165,-56
2020-11-11 03:48:03,90.15,24.65,3.29,100.00,732457,40,20123,-58
2020-11-11 03:48:34,62.67,21.13,3.38,100.00,776909,32,20100,-58
2020-11-11 03:49:05,50.10,19.65,3.37,100.00,733900,40,20112,-58
2020-11-11 03:49:36,69.97,24.15,3.42,100.00,729897,40,20479,-58
2020-11-11 03:50:07,48.95,19.90,3.44,100.00,732088,40,20112,-57
2020-11-11 03:50:43,45.15,18.83,3.35,100.00,734064,40,20122,-59
2020-11-11 03:51:20,57.08,20.08,3.23,100.00,783929,32,20112,-58
2020-11-11 03:51:51,44.88,19.17,3.25,100.00,735704,40,20118,-58
2020-11-11 03:52:23,57.75,22.63,3.23,100.00,736187,40,20118,-57
2020-11-11 03:52:54,52.22,21.98,3.29,100.00,732499,40,20273,-58
2020-11-11 03:53:29,23.83,14.63,3.32,100.00,732118,40,20625,-58
2020-11-11 03:54:04,42.08,17.73,3.30,100.00,732361,33,20108,-56
2020-11-11 03:54:35,43.35,19.70,3.30,100.00,738847,32,20120,-58
2020-11-11 03:55:13,47.75,20.02,3.30,100.00,732416,40,20228,-57
2020-11-11 03:55:49,50.17,20.35,3.24,100.00,731911,40,20201,-58
2020-11-11 03:56:21,51.45,19.75,3.18,100.00,732701,32,20132,-58
2020-11-11 03:56:55,41.60,18.65,3.33,100.00,731753,40,20105,-58
2020-11-11 03:57:26,52.13,23.08,3.28,100.00,733975,40,20112,-57
2020-11-11 03:57:57,56.80,23.52,3.26,100.00,733870,40,20569,-57
2020-11-11 03:58:28,39.65,20.48,3.31,100.00,731905,40,20123,-56
2020-11-11 03:58:58,29.85,18.27,3.34,100.00,731909,40,20112,-58
2020-11-11 03:59:29,28.92,16.67,3.34,100.00,731948,40,20661,-56
2020-11-11 04:00:00,27.13,15.85,3.36,100.00,731787,40,20160,-58
2020-11-11 04:00:31,23.58,14.90,3.43,100.00,731891,40,20097,-58
2020-11-11 04:01:02,36.33,18.42,3.38,100.00,733707,40,20134,-58
2020-11-11 04:01:37,30.38,18.05,3.45,100.00,733824,40,20131,-58
2020-11-11 04:02:08,24.77,15.30,3.47,100.00,744265,32,20139,-57
2020-11-11 04:02:39,34.00,17.15,3.44,100.00,733628,40,20637,-58
2020-11-11 04:03:10,28.48,16.52,3.42,100.00,735746,40,20589,-57
2020-11-11 04:03:51,32.80,19.63,3.33,100.00,733783,40,20136,-57
2020-11-11 04:04:23,44.45,21.52,3.38,100.00,737254,32,20160,-58
2020-11-11 04:04:54,37.60,17.15,3.39,100.00,760047,32,20112,-58
2020-11-11 04:05:25,37.17,18.13,3.45,100.00,735992,40,20194,-56
2020-11-11 04:05:56,33.63,18.08,3.38,100.00,736027,32,20122,-58
2020-11-11 04:06:27,30.42,17.75,3.44,100.00,735741,40,20586,-58
2020-11-11 04:06:58,36.28,19.80,3.34,100.00,736035,40,20417,-58
2020-11-11 04:07:30,39.03,21.65,3.31,100.00,737996,40,20118,-57
2020-11-11 04:08:01,34.10,20.20,3.30,100.00,736124,32,20288,-58
2020-11-11 04:08:34,40.47,22.15,3.30,100.00,731966,40,20128,-58
2020-11-11 04:09:12,33.15,19.42,3.39,100.00,734050,40,20112,-57
2020-11-11 04:09:43,35.60,20.30,3.38,100.00,739080,32,20496,-58
2020-11-11 04:10:14,34.42,20.20,3.36,100.00,735135,40,20180,-55
2020-11-11 04:10:46,27.48,18.17,3.39,100.00,745968,32,20163,-58
2020-11-11 04:11:17,38.47,21.60,3.41,100.00,743733,32,20111,-57
2020-11-11 04:11:50,31.48,19.95,3.35,100.00,737124,32,20427,-59
2020-11-11 04:12:33,24.33,16.30,3.39,100.00,740129,32,20491,-58
2020-11-11 04:13:08,33.10,19.55,3.34,100.00,742592,32,20534,-58
2020-11-11 04:13:41,31.80,18.65,3.30,100.00,734099,40,20547,-58
2020-11-11 04:14:16,26.50,17.02,3.36,100.00,760672,32,20108,-56
2020-11-11 04:14:49,25.70,17.25,3.39,100.00,748464,32,20137,-55
2020-11-11 04:15:31,23.60,15.30,3.39,100.00,738941,40,20115,-58
2020-11-11 04:16:07,30.90,18.52,3.38,100.00,739854,32,20117,-55
2020-11-11 04:16:39,31.65,18.98,3.36,100.00,748148,32,20134,-57
2020-11-11 04:17:11,27.75,17.70,3.42,100.00,789870,32,20486,-58
2020-11-11 04:17:53,25.15,17.05,3.43,100.00,738189,32,20107,-56
2020-11-11 04:18:27,26.30,17.30,3.50,100.00,734042,40,20494,-58
2020-11-11 04:18:58,32.13,19.23,3.49,100.00,734516,32,20120,-58
2020-11-11 04:19:29,32.67,20.35,3.46,100.00,731866,40,20496,-58
2020-11-11 04:20:00,29.88,18.88,3.49,100.00,731988,40,20125,-57
2020-11-11 04:20:31,29.75,19.00,3.46,100.00,733811,40,20127,-58
2020-11-11 04:21:02,30.60,18.58,3.49,100.00,733906,40,20124,-57
2020-11-11 04:21:40,20.83,15.23,3.53,100.00,731837,40,20164,-58
2020-11-11 04:22:12,21.70,14.50,3.51,100.00,738017,32,20124,-55
2020-11-11 04:22:42,19.70,14.25,3.53,100.00,729942,32,20146,-59
2020-11-11 04:23:13,21.95,14.93,3.55,100.00,731068,40,20113,-58
2020-11-11 04:23:52,28.38,16.80,3.54,100.00,735905,40,20092,-58
2020-11-11 04:24:31,30.13,16.33,3.46,100.00,737947,40,20164,-58
2020-11-11 04:25:09,22.80,14.88,3.51,100.00,740671,32,20111,-58
2020-11-11 04:25:56,23.20,15.23,3.48,100.00,741349,32,20116,-58
2020-11-11 04:26:27,28.95,16.55,3.48,100.00,734040,40,20112,-58
2020-11-11 04:26:58,24.88,15.32,3.52,100.00,734471,32,20104,-59
2020-11-11 04:27:34,31.67,17.27,3.48,100.00,733675,40,20237,-57
2020-11-11 04:28:08,33.20,19.25,3.43,100.00,731991,40,20108,-58
2020-11-11 04:28:40,30.88,18.17,3.47,100.00,731907,40,20108,-62
2020-11-11 04:29:20,32.33,18.88,3.47,100.00,738824,32,20120,-58
2020-11-11 04:29:56,25.02,15.65,3.50,100.00,735756,40,20136,-58
2020-11-11 04:30:35,28.77,16.90,3.51,100.00,737944,32,20107,-57
2020-11-11 04:31:11,25.25,15.65,3.52,100.00,734197,40,20123,-58
2020-11-11 04:31:42,27.15,16.15,3.50,100.00,738859,32,20139,-58
2020-11-11 04:32:12,29.42,17.23,3.52,100.00,729788,40,20542,-58
2020-11-11 04:32:53,28.52,16.75,3.50,100.00,733896,40,20104,-58
2020-11-11 04:33:25,29.58,17.88,3.45,100.00,733746,40,20170,-58
2020-11-11 04:33:56,28.23,17.08,3.46,100.00,737513,40,20104,-58
2020-11-11 04:34:28,27.17,16.50,3.51,100.00,738460,32,20103,-58
2020-11-11 04:35:01,21.92,14.20,3.55,100.00,733752,40,20119,-58
2020-11-11 04:35:31,26.77,16.80,3.47,100.00,733963,40,20108,-58
2020-11-11 04:36:02,25.45,16.45,3.49,100.00,737958,40,20115,-58
2020-11-11 04:36:34,22.90,15.23,3.53,100.00,736369,40,20100,-56
2020-11-11 04:37:05,26.70,16.27,3.58,100.00,737915,40,20115,-58
2020-11-11 04:37:36,23.70,15.73,3.48,100.00,735973,40,20120,-59
2020-11-11 04:38:07,29.17,16.98,3.59,100.00,736176,40,20119,-58
2020-11-11 04:38:37,29.33,16.85,3.61,100.00,740792,32,20564,-57
2020-11-11 04:39:08,31.02,17.75,3.56,100.00,733911,40,20105,-58
2020-11-11 04:39:39,30.33,18.17,3.54,100.00,733860,40,20115,-58
2020-11-11 04:40:12,31.98,18.77,3.52,100.00,733761,40,20636,-58
2020-11-11 04:40:44,29.73,18.30,3.52,100.00,737762,32,20611,-55
2020-11-11 04:41:28,21.83,14.25,3.60,100.00,785830,32,20092,-58
2020-11-11 04:42:05,22.60,14.88,3.62,100.00,740986,32,20116,-58
2020-11-11 04:42:36,20.38,13.90,3.66,100.00,736004,40,20153,-58
2020-11-11 04:43:14,24.00,15.38,3.64,100.00,731947,40,20132,-58
2020-11-11 04:43:45,24.35,15.55,3.66,100.00,730965,40,20112,-57
2020-11-11 04:44:20,25.45,15.55,3.66,100.00,732553,40,20103,-58
2020-11-11 04:44:51,27.40,16.48,3.67,100.00,735842,40,20100,-55
2020-11-11 04:45:24,27.60,16.60,3.63,100.00,738381,40,20186,-56
2020-11-11 04:45:57,25.17,16.27,3.69,100.00,737924,40,20123,-58
2020-11-11 04:46:41,24.55,16.13,3.64,100.00,760797,32,20116,-58
2020-11-11 04:47:17,29.23,16.73,3.68,100.00,733195,40,20119,-58
2020-11-11 04:48:08,32.47,18.88,3.65,100.00,736429,32,20119,-57
2020-11-11 04:48:48,28.75,16.52,3.66,100.00,737989,40,20217,-58
2020-11-11 04:49:30,23.23,14.18,3.65,100.00,737798,40,20103,-58
2020-11-11 04:50:17,25.05,15.73,3.63,100.00,738055,40,20128,-66
2020-11-11 04:51:00,23.10,14.07,3.68,100.00,736166,32,20123,-56
2020-11-11 04:51:33,23.98,15.10,3.61,100.00,733903,40,20139,-58
2020-11-11 04:52:18,27.05,16.52,3.61,100.00,733822,40,20112,-57
2020-11-11 04:53:03,29.98,16.52,3.61,100.00,754330,32,20112,-61
2020-11-11 04:53:36,28.17,16.55,3.58,100.00,737108,32,20145,-58
2020-11-11 04:54:28,28.83,17.02,3.64,100.00,745447,32,20147,-57
2020-11-11 04:55:03,35.50,18.10,3.64,100.00,736006,40,20123,-58
2020-11-11 04:55:35,35.25,18.63,3.63,100.00,739683,32,20119,-58
2020-11-11 04:56:08,33.13,18.27,3.65,100.00,737968,40,20660,-58
2020-11-11 04:56:51,35.30,18.92,3.67,100.00,731827,40,20121,-55
2020-11-11 04:57:40,37.03,19.85,3.64,100.00,742927,32,20582,-58
2020-11-11 04:58:11,32.60,19.85,3.66,100.00,734264,40,20108,-58
2020-11-11 04:59:00,35.90,19.63,3.55,100.00,738337,40,20108,-58
2020-11-11 04:59:34,34.70,20.42,3.60,100.00,738336,40,20150,-58
2020-11-11 05:00:07,29.80,18.17,3.59,100.00,736100,40,20120,-58
2020-11-11 05:00:50,31.95,19.27,3.58,100.00,743699,32,20643,-56
2020-11-11 05:01:29,30.50,19.00,3.61,100.00,736309,40,20115,-58
2020-11-11 05:02:27,35.05,20.15,3.52,100.00,730072,40,20101,-58
2020-11-11 05:03:18,34.55,19.52,3.61,100.00,732870,40,20109,-56
2020-11-11 05:03:52,37.38,19.67,3.51,100.00,746694,32,20421,-58
2020-11-11 05:04:26,29.15,17.45,3.62,100.00,738335,40,20572,-63
2020-11-11 05:05:16,30.25,18.02,3.59,100.00,737565,32,20628,-59
2020-11-11 05:05:52,3.56,3.56,3.56,100.00,743605,32,20140,-58
2020-11-11 05:06:32,23.45,15.05,3.60,100.00,736741,32,20017,-58
2020-11-11 05:07:03,26.23,16.25,3.53,100.00,746551,32,20475,-58
2020-11-11 05:07:35,25.63,16.40,3.57,100.00,739523,40,20107,-56
2020-11-11 05:08:12,24.55,15.95,3.59,100.00,735714,40,20108,-59
2020-11-11 05:08:43,25.35,15.77,3.60,100.00,732969,32,20128,-58
2020-11-11 05:09:16,28.13,17.23,3.61,100.00,732924,40,20120,-58
2020-11-11 05:09:49,32.88,19.63,3.54,100.00,732948,40,20138,-58
2020-11-11 05:10:33,24.60,16.27,3.63,100.00,730142,40,20105,-58
2020-11-11 05:11:11,28.40,17.52,3.59,100.00,730430,40,20104,-58
2020-11-11 05:11:52,25.13,16.40,3.59,100.00,736191,40,20126,-56
2020-11-11 05:12:25,21.52,14.93,3.63,100.00,738848,32,20529,-57
2020-11-11 05:13:05,26.30,16.80,3.61,100.00,736316,40,20131,-58
2020-11-11 05:13:52,29.17,18.13,3.57,100.00,734321,40,20103,-58
2020-11-11 05:14:34,30.50,17.95,3.58,100.00,755590,32,20676,-59
2020-11-11 05:15:05,30.63,17.88,3.55,100.00,732209,40,20143,-57
2020-11-11 05:15:37,25.60,16.33,3.52,100.00,732169,40,20115,-58
2020-11-11 05:16:08,31.42,17.73,3.60,100.00,733263,40,20155,-56
2020-11-11 05:16:50,26.55,17.35,3.64,100.00,735292,40,20186,-58
2020-11-11 05:17:21,27.70,17.55,3.62,100.00,736165,40,20444,-57
2020-11-11 05:17:52,31.25,18.38,3.60,100.00,736107,40,20100,-58
2020-11-11 05:18:27,32.72,18.90,3.62,100.00,737172,40,20606,-56
2020-11-11 05:19:11,31.58,18.58,3.52,100.00,760711,32,20108,-55
2020-11-11 05:19:42,30.38,18.40,3.56,100.00,752761,32,20110,-57
2020-11-11 05:20:19,31.65,19.52,3.53,100.00,735422,40,20130,-58
2020-11-11 05:21:01,31.25,19.70,3.48,100.00,734118,40,20096,-57
2020-11-11 05:21:33,30.05,19.23,3.54,100.00,737954,32,20104,-58
2020-11-11 05:22:10,24.25,16.45,3.60,100.00,736210,40,20127,-54
2020-11-11 05:22:41,29.92,19.10,3.52,100.00,735608,32,20108,-58
2020-11-11 05:23:21,26.05,17.50,3.61,100.00,732162,40,20262,-57
2020-11-11 05:24:00,3.57,3.57,3.57,100.00,733815,40,20116,-56
2020-11-11 05:24:36,31.02,18.67,3.52,100.00,737637,32,20011,-58
2020-11-11 05:25:18,31.58,18.23,3.47,100.00,741184,32,20654,-58
2020-11-11 05:25:52,27.38,17.27,3.51,100.00,740256,40,20118,-57
2020-11-11 05:26:26,29.48,18.90,3.49,100.00,738423,32,20230,-58
2020-11-11 05:27:07,32.17,19.40,3.49,100.00,736249,40,20505,-58
2020-11-11 05:27:38,27.42,18.02,3.56,100.00,734436,40,20112,-58
2020-11-11 05:28:11,34.53,20.23,3.52,100.00,736184,33,20204,-58
2020-11-11 05:28:43,31.60,19.08,3.50,100.00,734259,40,20135,-58
2020-11-11 05:29:21,32.90,19.17,3.51,100.00,744012,32,20128,-57
2020-11-11 05:29:53,30.55,19.30,3.52,100.00,737121,32,20559,-58
2020-11-11 05:30:32,32.33,19.83,3.50,100.00,737885,40,20112,-57
2020-11-11 05:31:12,37.67,21.02,3.49,100.00,741678,40,20564,-56
2020-11-11 05:31:44,33.45,20.00,3.50,100.00,739279,32,20126,-58
2020-11-11 05:32:17,28.73,19.02,3.55,100.00,740278,32,20142,-60
2020-11-11 05:32:48,32.50,20.30,3.55,100.00,747712,32,20095,-57
2020-11-11 05:33:31,30.23,19.77,3.57,100.00,734257,40,20178,-57
2020-11-11 05:34:08,34.20,19.80,3.54,100.00,734213,40,20579,-57
2020-11-11 05:34:52,30.77,18.85,3.55,100.00,732838,32,20570,-57
2020-11-11 05:35:22,30.45,19.42,3.55,100.00,743664,32,20585,-57
2020-11-11 05:35:56,30.88,20.13,3.49,100.00,736408,40,20115,-60
2020-11-11 05:36:27,29.70,19.38,3.43,100.00,736639,32,20108,-58
2020-11-11 05:36:59,28.15,19.00,3.46,100.00,736327,40,20119,-57
2020-11-11 05:37:32,34.53,20.85,3.47,100.00,758472,32,20324,-57
2020-11-11 05:38:06,34.47,20.95,3.43,100.00,732710,40,20546,-57
2020-11-11 05:38:37,33.38,21.02,3.47,100.00,750024,32,20199,-57
2020-11-11 05:39:10,31.30,20.35,3.48,100.00,736901,40,20116,-57
2020-11-11 05:39:41,30.60,20.95,3.46,100.00,732041,40,20601,-58
2020-11-11 05:40:13,35.40,21.23,3.46,100.00,734535,40,20101,-57
2020-11-11 05:40:47,28.75,19.00,3.50,100.00,739506,32,20148,-57
2020-11-11 05:41:26,29.50,19.15,3.51,100.00,744065,32,20135,-59
2020-11-11 05:42:03,29.15,18.90,3.54,100.00,760881,32,20146,-58
2020-11-11 05:42:36,28.05,17.73,3.56,100.00,788320,32,20118,-57
2020-11-11 05:43:08,27.20,18.35,3.63,100.00,738212,32,20154,-57
2020-11-11 05:43:39,27.70,18.40,3.63,100.00,734332,40,20155,-57
2020-11-11 05:44:20,23.63,16.73,3.68,100.00,734288,40,20190,-58
2020-11-11 05:44:53,22.00,15.43,3.70,100.00,732222,40,20115,-58
2020-11-11 05:45:24,23.13,15.80,3.65,100.00,732137,40,20163,-56
2020-11-11 05:45:58,22.83,16.23,3.69,100.00,732036,40,20101,-58
2020-11-11 05:46:29,20.05,14.55,3.72,100.00,741055,32,20113,-57
2020-11-11 05:47:10,18.95,14.18,3.63,100.00,732215,40,20108,-58
2020-11-11 05:47:41,19.48,14.02,3.61,100.00,745508,32,20092,-57
2020-11-11 05:48:17,18.58,13.15,3.57,100.00,736295,40,20095,-57
2020-11-11 05:48:50,18.75,13.43,3.59,100.00,741215,32,20505,-58
2020-11-11 05:49:23,16.55,13.10,3.60,100.00,760553,32,20480,-57
2020-11-11 05:49:59,17.85,13.60,3.62,100.00,740224,32,20533,-57
2020-11-11 05:50:34,18.63,13.27,3.65,100.00,745225,32,20159,-58
2020-11-11 05:51:18,18.38,13.98,3.62,100.00,738780,32,20116,-58
2020-11-11 05:51:48,20.13,14.82,3.61,100.00,737570,40,20633,-62
2020-11-11 05:52:20,18.95,13.88,3.67,100.00,736336,40,20116,-63
2020-11-11 05:53:00,19.30,14.30,3.68,100.00,736059,40,20099,-57
2020-11-11 05:53:40,15.75,12.57,3.73,100.00,738602,32,20112,-57
2020-11-11 05:54:13,19.15,13.27,3.65,100.00,736301,32,20100,-58
2020-11-11 05:54:45,17.95,13.38,3.60,100.00,734257,40,20108,-56
2020-11-11 05:55:15,21.58,14.48,3.50,100.00,731918,40,20116,-57
2020-11-11 05:55:47,21.30,15.02,3.58,100.00,732488,40,20109,-56
2020-11-11 05:56:21,23.08,16.27,3.63,100.00,734651,32,20108,-58
2020-11-11 05:56:57,18.35,13.73,3.67,100.00,734654,40,20153,-58
2020-11-11 05:57:29,21.70,15.18,3.64,100.00,735800,32,20104,-58
2020-11-11 05:58:00,19.27,14.07,3.63,100.00,742005,32,20108,-58
2020-11-11 05:58:30,20.50,14.80,3.71,100.00,740264,40,20121,-57
2020-11-11 05:59:01,20.80,15.02,3.73,100.00,740352,40,20490,-56
2020-11-11 05:59:33,19.50,14.43,3.76,100.00,738285,40,20122,-58
2020-11-11 06:00:09,20.55,14.52,3.72,100.00,734424,40,20219,-55
2020-11-11 06:00:39,22.90,15.57,3.79,100.00,734191,40,20567,-55
2020-11-11 06:01:30,22.60,15.10,3.76,100.00,734979,40,20100,-58
2020-11-11 06:02:12,21.00,15.30,3.79,100.00,735647,40,20112,-61
2020-11-11 06:02:43,20.90,14.48,3.83,100.00,736386,40,20146,-57
2020-11-11 06:03:35,20.75,15.15,3.76,100.00,733815,40,20570,-56
2020-11-11 06:04:28,18.08,13.70,3.84,100.00,771879,32,20446,-57
2020-11-11 06:05:09,20.70,14.15,3.79,100.00,757539,32,20111,-58
2020-11-11 06:05:41,19.67,14.00,3.76,100.00,745944,32,20626,-57
2020-11-11 06:06:31,21.05,14.23,3.70,100.00,745500,32,20099,-57
2020-11-11 06:07:04,21.23,14.45,3.72,100.00,737110,32,20126,-57
2020-11-11 06:07:36,21.58,14.82,3.66,100.00,731814,40,20115,-58
2020-11-11 06:08:08,24.92,15.98,3.67,100.00,730229,40,20166,-59
2020-11-11 06:08:54,24.02,15.90,3.67,100.00,732082,40,20674,-60
2020-11-11 06:09:25,23.33,15.80,3.62,100.00,737413,32,20171,-58
2020-11-11 06:10:18,23.65,16.00,3.65,100.00,734208,40,20139,-57
2020-11-11 06:11:18,23.00,15.45,3.75,100.00,766675,32,20144,-57
2020-11-11 06:11:49,22.77,15.10,3.73,100.00,735612,40,20110,-57
2020-11-11 06:12:32,24.92,15.25,3.68,100.00,737372,40,20096,-58
2020-11-11 06:13:23,24.63,15.45,3.67,100.00,748032,32,20636,-57
2020-11-11 06:13:54,23.58,16.15,3.71,100.00,752054,32,20130,-57
2020-11-11 06:14:26,28.13,18.00,3.71,100.00,734302,40,20119,-58
2020-11-11 06:14:56,27.33,17.00,3.72,100.00,755550,32,20152,-57
2020-11-11 06:15:29,24.42,16.35,3.69,100.00,730167,40,20109,-58
2020-11-11 06:16:05,25.67,16.67,3.70,100.00,746652,32,20498,-56
2020-11-11 06:16:37,25.90,17.20,3.67,100.00,749166,32,20202,-57
2020-11-11 06:17:21,21.95,15.40,3.72,100.00,764505,32,20162,-58
2020-11-11 06:17:53,24.48,17.15,3.76,100.00,766180,32,20123,-58
2020-11-11 06:18:37,20.83,15.20,3.80,100.00,738274,40,20133,-58
2020-11-11 06:19:37,20.70,15.20,3.82,100.00,742886,32,20111,-58
2020-11-11 06:20:28,18.75,13.73,3.82,100.00,761280,32,20174,-58
2020-11-11 06:20:59,21.30,14.77,3.80,100.00,739981,32,20108,-57
2020-11-11 06:21:30,19.88,14.35,3.82,100.00,740186,32,20195,-57
2020-11-11 06:22:24,20.98,14.95,3.83,100.00,734070,40,20224,-60
2020-11-11 06:23:07,21.98,14.80,3.86,100.00,734285,40,20131,-62
2020-11-11 06:23:40,24.77,16.40,3.82,100.00,734207,32,20136,-59
2020-11-11 06:24:16,23.13,16.23,3.70,100.00,732059,40,20107,-60
2020-11-11 06:24:47,26.38,17.38,3.76,100.00,732061,40,20108,-60
2020-11-11 06:25:28,23.38,15.52,3.83,100.00,736211,40,20124,-59
2020-11-11 06:26:04,25.65,17.40,3.82,100.00,736617,32,20605,-60
2020-11-11 06:26:35,24.23,16.35,3.84,100.00,743809,32,20520,-58
2020-11-11 06:27:15,23.58,16.45,3.87,100.00,738594,40,20113,-60
2020-11-11 06:27:46,28.10,19.20,3.83,100.00,745801,32,20174,-59
2020-11-11 06:28:19,29.33,19.25,3.86,100.00,740350,40,20673,-59
2020-11-11 06:28:51,25.98,18.15,3.83,100.00,742413,32,20536,-59
2020-11-11 06:29:28,25.73,17.98,3.82,100.00,738028,40,20127,-60
2020-11-11 06:30:18,26.30,18.05,3.82,100.00,736228,40,20138,-60
2020-11-11 06:30:59,28.20,18.88,3.84,100.00,739942,32,20537,-59
2020-11-11 06:31:32,26.90,18.60,3.86,100.00,751509,32,20123,-60
2020-11-11 06:32:12,26.30,18.75,3.88,100.00,738207,40,20128,-60
2020-11-11 06:32:43,29.48,20.05,3.83,100.00,738352,32,20104,-60
2020-11-11 06:33:15,30.98,20.98,3.81,100.00,735111,40,20100,-59
2020-11-11 06:33:46,32.40,21.67,3.71,100.00,738099,40,20185,-59
2020-11-11 06:34:20,31.67,21.65,3.76,100.00,734329,40,20182,-60
2020-11-11 06:34:51,36.45,22.73,3.81,100.00,754740,32,20195,-60
2020-11-11 06:35:24,34.08,22.77,3.79,100.00,732895,40,20187,-59
2020-11-11 06:36:04,38.20,24.60,3.77,100.00,743771,32,20521,-59
2020-11-11 06:36:34,3.83,3.83,3.83,100.00,736153,32,20112,-58
2020-11-11 06:37:06,25.02,17.85,3.87,100.00,736244,40,19996,-59
2020-11-11 06:37:44,29.33,19.33,3.80,100.00,769370,32,20192,-58
2020-11-11 06:38:23,34.28,21.35,3.81,100.00,739596,40,20114,-60
2020-11-11 06:39:04,32.08,21.55,3.76,100.00,742479,40,20111,-58
2020-11-11 06:39:37,33.90,22.48,3.77,100.00,738204,40,20620,-60
2020-11-11 06:40:23,35.95,23.85,3.75,100.00,736159,40,20119,-59
2020-11-11 06:41:06,36.83,23.88,3.84,100.00,734234,40,20112,-59
2020-11-11 06:41:38,28.67,20.15,3.89,100.00,738194,40,20091,-60
2020-11-11 06:42:20,32.30,21.77,3.87,100.00,738293,40,20130,-57
2020-11-11 06:42:59,33.42,22.65,3.88,100.00,738221,40,20574,-60
2020-11-11 06:43:30,31.55,21.10,3.91,100.00,738241,40,20111,-60
2020-11-11 06:44:01,31.05,21.85,3.90,100.00,738140,40,20182,-61
2020-11-11 06:44:33,31.48,21.92,3.89,100.00,738245,40,20107,-60
2020-11-11 06:45:06,32.05,21.58,3.90,100.00,740956,32,20159,-60
2020-11-11 06:45:42,28.70,20.80,3.98,100.00,819151,32,20559,-60
2020-11-11 06:46:17,34.83,22.45,3.97,100.00,738272,32,20155,-59
2020-11-11 06:46:48,34.15,23.02,3.88,100.00,735050,40,20136,-60
2020-11-11 06:47:21,31.25,22.23,3.91,100.00,734912,40,20178,-59
2020-11-11 06:48:05,27.20,19.25,3.99,100.00,736143,40,20111,-59
2020-11-11 06:48:36,31.58,21.73,4.05,100.00,749343,32,20574,-58
2020-11-11 06:49:11,30.95,20.90,4.07,100.00,739449,40,20112,-59
2020-11-11 06:49:55,27.75,19.92,4.01,100.00,739144,32,20649,-60
2020-11-11 06:50:30,27.35,18.73,4.03,100.00,744881,32,20115,-60
2020-11-11 06:51:02,27.27,18.88,3.99,100.00,751994,32,20605,-60
2020-11-11 06:51:36,26.80,18.60,3.93,100.00,747686,32,20699,-60
2020-11-11 06:52:18,28.58,19.25,3.92,100.00,739051,32,20148,-59
2020-11-11 06:52:51,27.13,18.35,3.89,100.00,744740,32,20579,-59
2020-11-11 06:53:24,28.83,19.48,3.88,100.00,734214,40,20110,-57
2020-11-11 06:53:55,29.75,19.92,3.84,100.00,744441,32,20119,-60
2020-11-11 06:54:31,29.25,20.13,3.84,100.00,736122,40,20561,-58
2020-11-11 06:55:11,29.65,20.58,3.90,100.00,734159,40,20513,-57
2020-11-11 06:55:48,36.15,22.45,3.90,100.00,734175,40,20096,-60
2020-11-11 06:56:19,29.05,20.23,3.90,100.00,743542,32,20107,-60
2020-11-11 06:56:51,28.17,19.50,3.98,100.00,737512,40,20174,-59
2020-11-11 06:57:23,29.48,20.55,3.97,100.00,739582,32,20176,-59
2020-11-11 06:58:03,24.40,17.92,4.05,100.00,741190,32,20131,-59
2020-11-11 06:58:37,26.98,19.33,4.09,100.00,777891,32,20155,-60
2020-11-11 06:59:10,26.92,19.45,4.05,100.00,739163,40,20158,-59
2020-11-11 06:59:53,29.73,19.77,4.11,100.00,739457,40,20116,-60
2020-11-11 07:00:31,26.95,18.73,4.18,100.00,740910,32,20119,-58
2020-11-11 07:01:24,27.80,19.02,4.22,100.00,738273,40,20119,-60
2020-11-11 07:01:59,31.35,20.20,4.15,100.00,770755,32,20676,-57
2020-11-11 07:02:42,27.15,18.50,4.18,100.00,738115,40,20127,-60
2020-11-11 07:03:26,26.88,18.48,4.19,100.00,741519,32,20178,-60
2020-11-11 07:04:16,26.65,17.80,4.22,100.00,737477,32,20104,-59
2020-11-11 07:04:50,24.00,17.00,4.23,100.00,748579,32,20122,-60
2020-11-11 07:05:25,25.20,17.60,4.27,100.00,742217,40,20128,-59
2020-11-11 07:06:07,25.95,17.45,4.26,100.00,744047,32,20111,-59
2020-11-11 07:06:44,24.15,17.15,4.31,100.00,745376,32,20257,-59
2020-11-11 07:07:25,23.20,17.17,4.37,100.00,737807,40,20107,-58
2020-11-11 07:08:10,23.65,17.08,4.32,100.00,746334,32,20214,-60
2020-11-11 07:08:53,24.50,18.08,4.21,100.00,739661,32,20162,-59
2020-11-11 07:09:36,26.73,19.08,4.18,100.00,744627,32,20157,-59
2020-11-11 07:10:24,25.35,18.27,4.19,100.00,739590,32,20123,-60
2020-11-11 07:11:00,26.58,18.70,4.22,100.00,738106,40,20107,-60
2020-11-11 07:11:41,23.92,16.75,4.31,100.00,746317,32,20115,-60
2020-11-11 07:12:13,27.92,18.60,4.30,100.00,736194,32,20112,-60
2020-11-11 07:12:47,27.15,18.48,4.30,100.00,767278,32,20104,-60
2020-11-11 07:13:28,25.42,18.30,4.30,100.00,734323,40,20278,-60
2020-11-11 07:13:59,29.25,18.95,4.29,100.00,737382,32,20112,-59
2020-11-11 07:14:33,26.73,18.98,4.24,100.00,736153,40,20112,-58
2020-11-11 07:15:07,28.55,20.25,4.22,100.00,785854,32,20118,-59
2020-11-11 07:15:39,29.95,20.75,4.26,100.00,781791,32,20115,-59
2020-11-11 07:16:18,28.48,18.73,4.32,100.00,751385,32,20115,-59
2020-11-11 07:17:14,27.30,19.60,4.34,100.00,756881,32,20132,-57
2020-11-11 07:17:47,22.23,16.48,4.41,100.00,736000,40,20100,-58
2020-11-11 07:18:23,22.52,16.75,4.46,100.00,739739,32,20119,-59
2020-11-11 07:19:02,24.90,18.17,4.45,100.00,736474,32,20096,-60
2020-11-11 07:19:33,22.48,16.10,4.45,100.00,738751,32,20104,-60
2020-11-11 07:20:24,20.10,15.40,4.53,100.00,738032,32,20582,-59
2020-11-11 07:20:58,19.92,14.75,4.58,100.00,740265,32,20112,-60
2020-11-11 07:21:33,22.70,16.23,4.61,100.00,743225,32,20574,-59
2020-11-11 07:22:08,23.95,17.20,4.56,100.00,760009,32,20235,-60
2020-11-11 07:22:44,23.95,16.45,4.55,100.00,738064,32,20128,-60
2020-11-11 07:23:18,26.83,18.00,4.46,100.00,733134,40,20096,-59
2020-11-11 07:24:00,23.30,17.13,4.58,100.00,733870,40,20171,-58
2020-11-11 07:24:31,24.80,16.80,4.41,100.00,734051,40,20187,-59
2020-11-11 07:25:03,22.60,16.75,4.52,100.00,736281,40,20104,-58
2020-11-11 07:25:47,26.88,17.10,4.54,100.00,733808,32,20557,-58
2020-11-11 07:26:23,24.33,16.23,4.55,100.00,735295,32,20108,-64
2020-11-11 07:27:01,24.35,16.00,4.57,100.00,733986,40,20114,-59
2020-11-11 07:27:34,21.13,15.73,4.60,100.00,737597,40,20131,-60
2020-11-11 07:28:16,19.85,14.30,4.67,100.00,748637,32,20107,-60
2020-11-11 07:28:57,19.33,14.73,4.71,100.00,736071,40,20102,-59
2020-11-11 07:29:28,26.65,16.42,4.67,100.00,735758,40,20190,-60
2020-11-11 07:30:10,22.85,16.85,4.63,100.00,733910,40,20138,-58
2020-11-11 07:30:56,22.27,16.10,4.63,100.00,737277,40,20123,-59
2020-11-11 07:31:44,19.45,14.30,4.67,100.00,738139,40,20130,-60
2020-11-11 07:32:29,20.65,14.52,4.72,100.00,744971,32,20115,-59
2020-11-11 07:33:03,20.88,14.93,4.72,100.00,751296,32,20122,-60
2020-11-11 07:33:39,22.30,15.85,4.68,100.00,742620,32,20136,-59
2020-11-11 07:34:22,22.67,16.85,4.51,100.00,737679,32,20250,-59
2020-11-11 07:34:53,22.15,16.13,4.55,100.00,735614,40,20103,-59
2020-11-11 07:35:25,21.35,15.93,4.57,100.00,735234,40,20100,-60
2020-11-11 07:36:00,23.25,16.70,4.56,100.00,738330,40,20104,-59
2020-11-11 07:36:42,26.63,17.02,4.56,100.00,735979,40,20126,-60
2020-11-11 07:37:25,23.33,17.05,4.56,100.00,737376,40,20185,-59
2020-11-11 07:38:09,25.42,17.20,4.48,100.00,737399,32,20652,-60
2020-11-11 07:38:59,22.73,16.30,4.49,100.00,743272,32,20115,-60
2020-11-11 07:39:47,24.08,16.50,4.49,100.00,734124,40,20100,-60
2020-11-11 07:40:32,23.77,16.67,4.59,100.00,731881,32,20112,-60
2020-11-11 07:41:06,23.48,16.75,4.56,100.00,732191,40,20128,-60
2020-11-11 07:41:46,21.70,16.33,4.59,100.00,739689,32,20141,-60
2020-11-11 07:42:39,22.45,16.63,4.57,100.00,732045,40,20109,-60
2020-11-11 07:43:16,23.45,16.52,4.66,100.00,740649,32,20121,-59
2020-11-11 07:43:48,24.25,17.25,4.69,100.00,747133,32,20115,-60
2020-11-11 07:44:26,26.17,18.30,4.57,100.00,740058,40,20173,-59
2020-11-11 07:45:00,26.23,18.05,4.61,100.00,738138,40,20661,-60
2020-11-11 07:45:32,22.63,17.13,4.55,100.00,742629,32,20111,-60
2020-11-11 07:46:03,27.92,19.30,4.57,100.00,736929,40,20202,-59
2020-11-11 07:46:34,26.08,18.80,4.54,100.00,734727,40,20140,-61
2020-11-11 07:47:07,27.58,19.85,4.52,100.00,731921,40,20195,-59
2020-11-11 07:47:40,26.48,19.48,4.53,100.00,736077,40,20155,-59
2020-11-11 07:48:18,24.63,17.88,4.45,100.00,736051,40,20111,-60
2020-11-11 07:48:50,27.50,19.00,4.48,100.00,745418,32,20108,-58
2020-11-11 07:49:21,28.50,18.50,4.48,100.00,737035,40,20127,-58
2020-11-11 07:49:53,25.25,17.63,4.57,100.00,737821,32,20108,-60
2020-11-11 07:50:23,24.48,17.95,4.58,100.00,734128,40,20106,-59
2020-11-11 07:50:54,25.48,17.58,4.58,100.00,734471,40,20102,-60
2020-11-11 07:51:25,27.48,18.90,4.47,100.00,734353,40,20144,-60
2020-11-11 07:51:56,26.02,18.40,4.39,100.00,733920,40,20107,-59
2020-11-11 07:52:27,25.60,18.10,4.46,100.00,731950,40,20581,-60
2020-11-11 07:52:59,26.80,18.65,4.53,100.00,734236,40,20104,-59
2020-11-11 07:53:30,26.67,18.67,4.54,100.00,734238,32,20139,-60
2020-11-11 07:54:02,24.50,18.73,4.44,100.00,734189,40,20116,-60
2020-11-11 07:54:33,23.88,18.45,4.53,100.00,736385,40,20660,-59
2020-11-11 07:55:04,23.60,17.67,4.48,100.00,736254,40,20175,-59
2020-11-11 07:55:36,24.88,17.63,4.52,100.00,738236,40,20130,-60
2020-11-11 07:56:10,23.45,17.80,4.46,100.00,740162,40,20107,-59
2020-11-11 07:56:42,26.20,18.42,4.47,100.00,740650,40,20106,-59
2020-11-11 07:57:13,26.38,19.50,4.55,100.00,739979,40,20157,-59
2020-11-11 07:57:44,24.73,18.00,4.62,100.00,738219,40,20233,-59
2020-11-11 07:58:18,25.40,18.27,4.63,100.00,737984,40,20119,-60
2020-11-11 07:58:51,23.65,17.45,4.65,100.00,741479,32,20198,-57
2020-11-11 07:59:21,25.75,18.98,4.59,100.00,733915,40,20166,-60
2020-11-11 07:59:53,28.85,19.23,4.49,100.00,730497,40,20595,-59
2020-11-11 08:00:24,29.10,19.17,4.58,100.00,738931,32,20116,-58
2020-11-11 08:00:56,29.17,19.13,4.57,100.00,738270,40,20119,-60
2020-11-11 08:01:39,26.45,18.42,4.59,100.00,737944,40,20158,-59
2020-11-11 08:02:12,24.92,17.90,4.69,100.00,742826,32,20191,-60
2020-11-11 08:02:43,28.08,19.00,4.70,100.00,736008,40,20636,-58
2020-11-11 08:03:18,27.77,19.50,4.68,100.00,733943,40,20119,-60
2020-11-11 08:03:53,28.58,19.10,4.69,100.00,734021,40,20735,-60
2020-11-11 08:04:24,28.85,19.25,4.71,100.00,734519,32,20111,-60
2020-11-11 08:04:55,30.35,20.17,4.74,100.00,734806,40,20123,-60
2020-11-11 08:05:28,30.48,19.90,4.74,100.00,734249,40,20146,-60
2020-11-11 08:06:00,32.70,20.15,4.81,100.00,737649,32,20107,-60
2020-11-11 08:06:31,29.40,18.88,4.83,100.00,760965,32,20127,-60
2020-11-11 08:07:02,29.65,20.05,4.85,100.00,779969,32,20131,-59
2020-11-11 08:07:33,29.10,19.58,4.89,100.00,742237,40,20103,-58
2020-11-11 08:08:04,24.95,17.85,4.95,100.00,742278,40,20206,-58
2020-11-11 08:08:35,26.27,18.33,5.00,100.00,740230,40,20544,-58
2020-11-11 08:09:06,26.77,18.98,4.99,100.00,736023,40,20111,-60
2020-11-11 08:09:37,26.63,18.00,5.07,100.00,733931,40,20241,-60
2020-11-11 08:10:08,23.58,17.23,5.15,100.00,734132,40,20182,-60
2020-11-11 08:10:39,27.23,18.92,5.17,100.00,734428,40,20638,-59
2020-11-11 08:11:10,27.02,19.63,5.07,100.00,734139,40,20092,-60
2020-11-11 08:11:44,29.55,21.23,4.97,100.00,741774,32,20112,-60
2020-11-11 08:12:16,30.73,21.63,4.85,100.00,741664,32,20104,-59
2020-11-11 08:12:46,29.50,20.92,4.92,100.00,734316,40,20112,-60
2020-11-11 08:13:17,33.75,22.35,4.93,100.00,734496,40,20115,-60
2020-11-11 08:13:48,28.85,20.35,4.96,100.00,733928,40,20570,-60
2020-11-11 08:14:19,29.10,21.00,5.02,100.00,734020,40,20112,-60
2020-11-11 08:14:53,28.38,20.35,5.09,100.00,736078,40,20118,-60
2020-11-11 08:15:29,25.83,19.05,5.12,100.00,736713,40,20180,-60
2020-11-11 08:16:02,25.38,17.88,5.11,100.00,744277,32,20169,-60
2020-11-11 08:16:33,27.02,18.77,5.09,100.00,738690,40,20103,-60
2020-11-11 08:17:06,27.02,19.63,5.14,100.00,736721,40,20490,-59
2020-11-11 08:17:42,27.55,19.60,5.18,100.00,735856,40,20562,-59
2020-11-11 08:18:13,22.30,16.52,5.25,100.00,734141,40,20163,-60
2020-11-11 08:18:45,26.83,18.00,5.31,100.00,735059,32,20119,-60
2020-11-11 08:19:17,26.27,19.30,5.33,100.00,734163,40,20119,-60
2020-11-11 08:19:48,26.63,18.83,5.37,100.00,732674,40,20549,-57
2020-11-11 08:20:19,26.10,18.05,5.40,100.00,736423,40,20115,-60
2020-11-11 08:20:51,28.23,18.58,5.36,100.00,738465,32,20118,-59
2020-11-11 08:21:22,29.20,21.05,5.34,100.00,734495,32,20123,-60
2020-11-11 08:21:53,28.92,20.38,5.28,100.00,733834,40,20179,-60
2020-11-11 08:22:25,28.83,21.58,5.25,100.00,732049,40,20105,-60
2020-11-11 08:22:57,25.67,19.02,5.25,100.00,735512,32,20112,-60
2020-11-11 08:23:29,30.08,21.05,5.30,100.00,762079,32,20206,-60
2020-11-11 08:24:00,27.63,19.73,5.30,100.00,731868,40,20108,-60
2020-11-11 08:24:33,30.30,20.55,5.22,100.00,733770,40,20174,-60
2020-11-11 08:25:04,26.95,19.98,5.25,100.00,739639,32,20443,-60
2020-11-11 08:25:35,29.10,20.98,5.23,100.00,740263,32,20107,-60
2020-11-11 08:26:06,25.13,18.92,5.25,100.00,742523,32,20457,-61
2020-11-11 08:26:37,28.23,19.92,5.20,100.00,740398,40,20117,-59
2020-11-11 08:27:09,27.95,20.40,5.18,100.00,742548,39,20253,-59
2020-11-11 08:27:39,31.35,20.17,5.16,100.00,756305,32,20228,-59
2020-11-11 08:28:10,28.70,20.95,5.14,100.00,759578,32,20953,-60
2020-11-11 08:28:42,29.05,21.02,5.14,100.00,739948,40,20123,-60
2020-11-11 08:29:15,25.83,19.02,5.26,100.00,760754,32,20143,-60
2020-11-11 08:29:46,28.10,20.15,5.19,100.00,740336,40,20517,-59
2020-11-11 08:30:17,26.63,19.08,5.35,100.00,741966,40,20117,-60
2020-11-11 08:30:48,24.77,17.90,5.40,100.00,740132,40,20118,-60
2020-11-11 08:31:19,25.30,19.65,5.34,100.00,734198,40,20116,-60
2020-11-11 08:31:50,30.73,21.83,5.35,100.00,732138,40,20546,-60
2020-11-11 08:32:21,30.65,19.80,5.41,100.00,732026,40,20111,-59
2020-11-11 08:32:52,28.38,19.40,5.36,100.00,734549,40,20136,-59
2020-11-11 08:33:23,30.23,20.08,5.28,100.00,747679,32,20481,-60
2020-11-11 08:33:54,27.33,20.58,5.34,100.00,736514,40,20119,-60
2020-11-11 08:34:26,30.02,20.90,5.28,100.00,736583,40,20108,-60
2020-11-11 08:34:58,28.50,20.40,5.34,100.00,736522,40,20108,-60
2020-11-11 08:35:29,29.48,19.92,5.39,100.00,749979,32,20103,-60
2020-11-11 08:36:00,28.58,19.92,5.36,100.00,736359,40,20151,-60
2020-11-11 08:36:32,27.90,20.15,5.33,100.00,738491,40,20578,-60
2020-11-11 08:37:03,30.73,21.15,5.22,100.00,738588,40,20123,-60
2020-11-11 08:37:34,30.50,20.55,5.14,100.00,748284,32,20128,-60
2020-11-11 08:38:06,28.98,20.30,5.14,100.00,736596,40,20489,-60
2020-11-11 08:38:37,27.13,19.88,5.14,100.00,736715,40,20108,-60
2020-11-11 08:39:08,30.67,20.92,5.23,100.00,738554,40,20123,-60
2020-11-11 08:39:41,25.75,18.20,5.34,100.00,781577,32,20100,-59
2020-11-11 08:40:12,23.55,17.38,5.38,100.00,736496,40,20162,-59
2020-11-11 08:40:43,28.20,18.48,5.43,100.00,733025,40,20105,-58
2020-11-11 08:41:14,25.65,18.45,5.48,100.00,734794,40,20112,-58
2020-11-11 08:41:46,25.10,17.52,5.55,100.00,732496,40,20117,-59
2020-11-11 08:42:17,24.63,18.15,5.58,100.00,734328,40,20140,-60
2020-11-11 08:42:49,23.00,18.33,5.65,100.00,736395,40,20126,-59
2020-11-11 08:43:20,23.27,16.38,5.67,100.00,738385,32,20116,-60
2020-11-11 08:43:51,23.40,15.90,5.77,100.00,736533,40,20132,-60
2020-11-11 08:44:22,22.35,15.85,5.80,100.00,736452,40,20104,-61
2020-11-11 08:44:53,25.17,16.88,5.81,100.00,736371,40,20680,-60
2020-11-11 08:45:23,21.33,15.80,5.85,100.00,734814,40,20104,-60
2020-11-11 08:45:56,22.08,16.55,5.88,100.00,738572,40,20165,-60
2020-11-11 08:46:27,26.85,19.45,5.71,100.00,739635,32,20118,-59
2020-11-11 08:46:58,28.25,18.80,5.63,100.00,734631,40,20100,-60
2020-11-11 08:47:29,23.77,18.48,5.54,100.00,740548,40,20106,-60
2020-11-11 08:48:00,25.42,18.77,5.67,100.00,738320,40,20123,-60
2020-11-11 08:48:32,23.30,16.33,5.74,100.00,761289,32,20123,-60
2020-11-11 08:49:05,25.70,18.30,5.79,100.00,734409,40,20119,-60
2020-11-11 08:49:38,24.40,18.08,5.86,100.00,730816,32,20108,-60
2020-11-11 08:50:09,25.27,17.92,5.81,100.00,732133,40,20105,-60
2020-11-11 08:50:43,28.17,19.58,5.85,100.00,734678,40,20653,-60
2020-11-11 08:51:16,26.55,17.88,5.92,100.00,741421,32,20119,-60
2020-11-11 08:51:47,25.77,17.98,5.95,100.00,733865,40,20132,-58
2020-11-11 08:52:17,24.27,18.02,6.00,100.00,734088,40,20529,-60
2020-11-11 08:52:49,22.52,16.45,6.03,100.00,736623,40,20111,-60
2020-11-11 08:53:20,24.63,16.33,6.07,100.00,740678,32,20111,-60
2020-11-11 08:53:51,25.85,17.33,6.02,100.00,738346,40,20111,-60
2020-11-11 08:54:23,24.65,17.55,5.76,100.00,736322,40,20104,-60
2020-11-11 08:54:53,25.10,18.60,5.67,100.00,735711,32,20136,-61
2020-11-11 08:55:27,22.77,18.58,5.80,100.00,769272,32,20123,-59
2020-11-11 08:56:00,27.77,18.48,5.82,100.00,737450,32,20120,-60
2020-11-11 08:56:31,25.38,17.98,5.92,100.00,812958,32,20605,-60
2020-11-11 08:57:02,23.95,17.35,5.93,100.00,734085,40,20214,-59
2020-11-11 08:57:33,22.77,16.67,6.00,100.00,751065,32,20104,-60
2020-11-11 08:58:04,23.15,16.98,5.95,100.00,734264,40,20124,-61
2020-11-11 08:58:35,25.48,17.83,5.92,100.00,734127,40,20108,-59
2020-11-11 08:59:06,23.35,17.35,5.89,100.00,736727,40,20147,-60
2020-11-11 08:59:37,26.05,17.45,5.90,100.00,734531,40,20107,-60
2020-11-11 09:00:08,23.45,17.33,5.79,100.00,732200,40,20108,-58
2020-11-11 09:00:40,25.23,17.77,5.91,100.00,732543,40,20152,-60
2020-11-11 09:01:11,25.25,17.15,5.95,100.00,732627,40,20215,-60
2020-11-11 09:01:42,23.60,16.67,6.07,100.00,734679,40,20147,-59
2020-11-11 09:02:12,23.88,17.08,6.14,100.00,734826,32,20123,-60
2020-11-11 09:02:43,23.50,17.50,6.11,100.00,736479,40,20537,-60
2020-11-11 09:03:14,23.70,17.25,6.08,100.00,734357,40,20124,-58
2020-11-11 09:03:46,24.85,17.52,6.08,100.00,736734,40,20099,-59
2020-11-11 09:04:19,27.67,18.60,6.01,100.00,740183,32,20139,-61
2020-11-11 09:04:50,23.95,17.77,5.95,100.00,736435,40,20119,-61
2020-11-11 09:05:22,26.88,17.67,5.99,100.00,738448,40,20119,-60
2020-11-11 09:05:52,24.27,17.67,6.10,100.00,736315,40,20263,-60
2020-11-11 09:06:23,22.90,16.95,6.20,100.00,736767,40,20204,-60
2020-11-11 09:06:54,24.20,17.48,6.20,100.00,738401,40,20096,-60
2020-11-11 09:07:25,27.85,18.55,6.17,100.00,737173,32,20185,-60
2020-11-11 09:07:57,24.15,17.38,6.30,100.00,740203,40,20153,-62
2020-11-11 09:08:27,22.52,17.42,6.24,100.00,743807,32,20507,-60
2020-11-11 09:08:58,23.83,17.48,6.29,100.00,734433,40,20174,-60
2020-11-11 09:09:33,23.38,17.77,6.32,100.00,734453,40,20534,-61
2020-11-11 09:10:05,26.80,17.73,6.18,100.00,737943,32,20112,-60
2020-11-11 09:10:37,22.70,17.33,6.22,100.00,736912,40,20118,-60
2020-11-11 09:11:12,23.60,17.60,6.25,100.00,740996,32,20178,-60
2020-11-11 09:11:43,24.70,17.48,6.16,100.00,738922,40,20627,-60
2020-11-11 09:12:15,27.13,17.15,6.08,100.00,741051,40,20114,-60
2020-11-11 09:12:48,23.73,17.48,6.06,100.00,741100,40,20614,-59
2020-11-11 09:13:21,21.67,16.88,6.15,100.00,741746,32,20095,-59
2020-11-11 09:13:53,22.88,17.90,6.14,100.00,738416,40,20127,-60
2020-11-11 09:14:25,23.63,16.83,6.02,100.00,738361,32,20104,-59
2020-11-11 09:14:57,27.50,17.73,6.07,100.00,736933,40,20583,-60
2020-11-11 09:15:31,21.63,16.48,6.15,100.00,736690,40,20166,-60
2020-11-11 09:16:03,22.80,17.30,6.11,100.00,736810,40,20162,-59
2020-11-11 09:16:34,26.08,18.58,6.10,100.00,734852,40,20569,-60
2020-11-11 09:17:05,23.85,17.23,6.13,100.00,734832,40,20108,-60
2020-11-11 09:17:37,25.10,17.70,6.07,100.00,736816,40,20221,-60
2020-11-11 09:18:08,24.50,17.52,6.09,100.00,738246,32,20144,-60
2020-11-11 09:18:39,22.98,16.95,6.06,100.00,789299,32,20655,-60
2020-11-11 09:19:12,25.70,18.52,6.03,100.00,745904,32,20167,-60
2020-11-11 09:19:43,25.13,18.90,5.94,100.00,800341,32,20135,-61
2020-11-11 09:20:17,23.80,17.70,6.05,100.00,762139,32,20421,-60
2020-11-11 09:20:48,28.02,20.60,6.12,100.00,737186,40,20136,-61
2020-11-11 09:21:22,25.23,18.60,6.16,100.00,779854,32,20119,-60
2020-11-11 09:21:53,29.75,19.70,6.22,100.00,755070,32,20133,-61
2020-11-11 09:22:25,23.80,16.65,6.35,100.00,734850,40,20499,-61
2020-11-11 09:23:09,25.02,19.38,6.42,100.00,736331,40,20535,-59
2020-11-11 09:23:42,22.40,17.98,6.38,100.00,742459,32,20116,-60
2020-11-11 09:24:23,24.60,17.50,6.38,100.00,737494,40,20107,-60
2020-11-11 09:25:10,23.42,17.17,6.42,100.00,746233,32,20092,-58
2020-11-11 09:25:42,23.55,17.33,6.20,100.00,736330,40,20123,-60
2020-11-11 09:26:16,25.77,17.52,6.30,100.00,756468,32,20611,-61
2020-11-11 09:26:46,23.17,18.08,6.32,100.00,747602,32,20256,-61
2020-11-11 09:27:17,24.05,16.98,6.41,100.00,740409,40,20118,-61
2020-11-11 09:27:50,23.55,17.90,6.48,100.00,736681,40,20106,-60
2020-11-11 09:28:21,25.02,17.70,6.27,100.00,746618,32,20128,-60
2020-11-11 09:28:55,22.38,16.88,6.26,100.00,750825,32,20111,-60
2020-11-11 09:29:26,23.58,17.20,6.18,100.00,753632,32,20148,-61
2020-11-11 09:30:05,25.23,17.63,6.20,100.00,789432,32,20205,-61
2020-11-11 09:30:36,27.25,19.15,6.14,100.00,751140,32,20122,-58
2020-11-11 09:31:32,26.27,19.75,6.25,100.00,741045,32,20135,-60
2020-11-11 09:32:06,24.60,18.70,6.27,100.00,738544,40,20116,-60
2020-11-11 09:32:47,23.80,17.55,6.26,100.00,736167,40,20127,-61
2020-11-11 09:33:18,26.85,18.30,6.38,100.00,778092,32,20584,-61
2020-11-11 09:33:49,23.50,17.95,6.47,100.00,739188,40,20110,-61
2020-11-11 09:34:20,23.73,17.88,6.51,100.00,741101,40,20209,-61
2020-11-11 09:34:51,23.92,17.60,6.51,100.00,745435,32,20129,-61
2020-11-11 09:35:23,20.15,16.25,6.63,100.00,742349,40,20126,-61
2020-11-11 09:35:56,23.10,17.75,6.47,100.00,744229,32,20118,-61
2020-11-11 09:36:29,26.20,17.70,6.58,100.00,751764,32,20103,-60
2020-11-11 09:37:00,21.17,15.75,6.67,100.00,745885,32,20326,-61
2020-11-11 09:37:31,23.83,17.13,6.59,100.00,741246,32,20579,-60
2020-11-11 09:38:04,23.45,16.95,6.57,100.00,738252,40,20096,-61
2020-11-11 09:38:35,21.90,16.88,6.52,100.00,738580,40,20186,-61
2020-11-11 09:39:07,22.08,16.42,6.49,100.00,739755,40,20191,-60
2020-11-11 09:39:37,21.55,16.35,6.38,100.00,737521,32,20469,-61
2020-11-11 09:40:08,21.85,17.15,6.45,100.00,731622,40,20131,-60
2020-11-11 09:40:39,21.33,16.63,6.46,100.00,732109,40,20583,-61
2020-11-11 09:41:10,23.88,17.10,6.43,100.00,732307,40,20116,-60
2020-11-11 09:41:41,22.98,17.42,6.43,100.00,732869,32,20123,-61
2020-11-11 09:42:12,22.10,17.42,6.34,100.00,729952,40,20137,-61
2020-11-11 09:42:43,23.40,16.20,6.38,100.00,734095,40,20128,-61
2020-11-11 09:43:14,21.08,16.35,6.53,100.00,738182,40,20159,-60
2020-11-11 09:43:47,22.10,17.15,6.60,100.00,738237,40,20104,-61
2020-11-11 09:44:18,22.10,17.88,6.56,100.00,735672,40,20166,-61
2020-11-11 09:44:49,23.85,18.15,6.64,100.00,736445,40,20104,-61
2020-11-11 09:45:22,25.95,17.88,6.68,100.00,743965,32,20533,-63
2020-11-11 09:45:54,21.95,16.55,6.77,100.00,755557,32,20104,-60
2020-11-11 09:46:25,23.90,17.25,6.88,100.00,742671,40,20604,-61
2020-11-11 09:46:56,23.60,16.83,6.90,100.00,736329,40,20123,-63
2020-11-11 09:47:26,23.08,17.10,7.01,100.00,734235,40,20123,-60
2020-11-11 09:47:58,24.90,16.77,6.98,100.00,734371,40,20506,-60
2020-11-11 09:48:29,19.90,15.77,7.06,100.00,762363,32,20108,-61
2020-11-11 09:49:03,19.73,15.65,7.16,100.00,734271,40,20144,-61
2020-11-11 09:49:39,23.58,15.95,7.08,100.00,782469,32,20218,-60
2020-11-11 09:50:13,22.40,16.67,6.84,100.00,736968,32,20522,-60
2020-11-11 09:50:55,20.88,16.30,6.77,100.00,733296,40,20207,-59
2020-11-11 09:51:28,23.33,16.65,6.77,100.00,741514,32,20123,-61
2020-11-11 09:51:59,22.20,16.45,6.91,100.00,734286,40,20108,-61
2020-11-11 09:52:30,22.13,15.98,6.80,100.00,735451,40,20108,-60
2020-11-11 09:53:01,22.65,16.90,6.85,100.00,732069,40,20108,-60
2020-11-11 09:53:33,27.40,17.98,6.86,100.00,745941,32,20104,-61
2020-11-11 09:54:04,24.40,17.90,6.88,100.00,732316,32,20116,-61
2020-11-11 09:54:37,22.05,16.73,7.06,100.00,733045,40,20096,-61
2020-11-11 09:55:08,23.30,17.25,7.14,100.00,736956,40,20107,-61
2020-11-11 09:55:42,21.40,17.73,7.13,100.00,803843,32,20187,-63
2020-11-11 09:56:14,20.88,16.92,7.14,100.00,743927,32,20212,-63
2020-11-11 09:56:51,23.20,16.65,7.20,100.00,740956,40,20684,-61
2020-11-11 09:57:22,24.88,16.45,7.13,100.00,738337,40,20243,-61
2020-11-11 09:57:53,25.52,17.30,7.00,100.00,736369,40,20132,-60
2020-11-11 09:58:24,23.08,17.10,7.07,100.00,736419,40,20135,-60
2020-11-11 09:58:56,22.98,17.08,7.12,100.00,736822,40,20128,-60
2020-11-11 09:59:31,23.10,17.38,7.00,100.00,738742,40,20108,-60
2020-11-11 10:00:16,23.55,17.45,6.97,100.00,750753,32,20127,-63
2020-11-11 10:00:47,22.38,17.13,6.91,100.00,744095,39,20118,-61
2020-11-11 10:01:30,21.08,16.95,6.90,100.00,742726,40,20125,-60
2020-11-11 10:02:11,23.23,16.98,6.88,100.00,742679,40,20115,-60
2020-11-11 10:02:51,7.10,7.10,7.10,100.00,748426,32,20105,-61
2020-11-11 10:03:42,7.09,7.09,7.09,100.00,744969,39,19994,-61
2020-11-11 10:04:14,24.60,17.42,7.03,100.00,740460,40,20028,-60
2020-11-11 10:05:06,25.35,18.40,6.96,100.00,738365,40,20116,-61
2020-11-11 10:05:53,24.00,17.65,7.03,100.00,739380,40,20559,-62
2020-11-11 10:06:34,22.88,16.73,6.99,100.00,740567,32,20217,-60
2020-11-11 10:07:15,7.03,7.03,7.03,100.00,746042,32,20609,-61
2020-11-11 10:07:55,23.98,17.75,6.80,100.00,740533,32,19984,-60
2020-11-11 10:08:35,6.98,6.98,6.98,100.00,744376,32,20139,-61
2020-11-11 10:09:16,27.70,17.35,6.96,100.00,750457,32,20000,-61
2020-11-11 10:09:54,23.20,18.40,6.93,100.00,738224,32,20549,-65
2020-11-11 10:10:35,24.55,17.70,7.01,100.00,736464,40,20699,-60
2020-11-11 10:11:25,21.95,17.08,6.96,100.00,741834,32,20115,-61
2020-11-11 10:11:59,23.80,17.48,6.94,100.00,772778,32,20473,-63
2020-11-11 10:12:41,23.75,17.98,7.00,100.00,751162,32,20111,-61
2020-11-11 10:13:21,25.17,17.38,7.04,100.00,746085,32,20109,-61
2020-11-11 10:14:01,23.92,18.25,6.97,100.00,748223,32,20116,-61
2020-11-11 10:14:41,6.94,6.94,6.94,100.00,734993,32,20538,-60
2020-11-11 10:15:21,23.50,18.40,6.77,100.00,736425,40,20013,-60
2020-11-11 10:16:02,6.60,6.60,6.60,100.00,740876,40,20593,-60
2020-11-11 10:16:43,25.83,18.48,6.60,100.00,742864,40,20068,-60
2020-11-11 10:17:24,25.52,19.33,6.71,100.00,758733,32,20156,-63
2020-11-11 10:18:05,25.10,19.23,6.68,100.00,740642,40,20114,-60
2020-11-11 10:18:45,29.85,20.70,6.76,100.00,740791,32,20107,-60
2020-11-11 10:19:26,24.73,17.73,6.94,100.00,738224,32,20120,-61
2020-11-11 10:20:06,26.48,18.63,6.78,100.00,734150,40,20128,-61
2020-11-11 10:20:46,6.87,6.87,6.87,100.00,736449,40,20510,-61
2020-11-11 10:21:36,25.27,18.77,6.77,100.00,759479,32,20102,-61
2020-11-11 10:22:18,24.23,17.83,6.76,100.00,736115,40,20215,-61
2020-11-11 10:23:12,23.80,18.77,6.83,100.00,735124,40,20116,-62
2020-11-11 10:23:52,22.98,18.35,6.75,100.00,745612,32,20107,-61
2020-11-11 10:24:38,27.77,18.90,6.84,100.00,737392,40,20092,-61
2020-11-11 10:25:09,26.65,20.15,6.71,100.00,750080,32,20139,-61
2020-11-11 10:25:45,27.05,20.08,6.67,100.00,736175,40,20111,-61
2020-11-11 10:26:26,26.17,19.35,6.78,100.00,736309,40,20100,-61
2020-11-11 10:27:06,26.13,19.60,6.88,100.00,745117,32,20112,-60
2020-11-11 10:27:46,27.60,19.63,6.87,100.00,744824,32,20122,-59
2020-11-11 10:28:41,24.80,19.67,6.88,100.00,742548,40,20131,-61
2020-11-11 10:29:12,23.80,18.10,6.97,100.00,738599,40,20213,-61
2020-11-11 10:29:55,23.95,18.67,6.97,100.00,771670,32,20102,-61
2020-11-11 10:30:36,24.80,18.55,7.08,100.00,740314,40,20111,-61
2020-11-11 10:31:16,22.90,17.50,7.15,100.00,737764,40,20099,-62
2020-11-11 10:31:54,26.27,18.25,7.21,100.00,737451,32,20116,-61
2020-11-11 10:32:26,23.02,18.15,7.23,100.00,736391,32,20116,-61
2020-11-11 10:32:57,25.02,18.63,7.27,100.00,743549,32,20557,-61
2020-11-11 10:33:28,24.10,19.13,7.34,100.00,743238,39,20109,-60
2020-11-11 10:33:59,23.83,18.38,7.41,100.00,742309,40,20190,-61
2020-11-11 10:34:31,24.15,18.23,7.40,100.00,738370,40,20107,-61
2020-11-11 10:35:03,26.33,19.77,7.45,100.00,738267,40,20189,-61
2020-11-11 10:35:35,24.48,18.88,7.49,100.00,741805,32,20151,-61
2020-11-11 10:36:07,23.83,18.67,7.64,100.00,751848,32,20193,-61
2020-11-11 10:36:38,25.33,19.38,7.68,100.00,740684,40,20118,-61
2020-11-11 10:37:11,21.85,18.20,7.91,99.08,740391,40,20102,-61
2020-11-11 10:37:42,22.77,17.83,7.75,99.32,752860,32,20177,-60
2020-11-11 10:38:13,22.45,18.83,7.74,99.51,738497,40,20127,-62
2020-11-11 10:38:44,21.92,17.80,7.72,99.95,738679,40,20621,-61
2020-11-11 10:39:16,24.33,17.77,7.75,98.40,741880,32,20571,-62
2020-11-11 10:39:47,21.83,17.27,7.68,97.58,743432,32,20139,-60
2020-11-11 10:40:18,22.95,17.58,7.54,98.30,738517,40,20574,-61
2020-11-11 10:40:50,22.42,17.15,7.54,97.90,738438,40,20126,-61
2020-11-11 10:41:21,24.98,17.77,7.70,98.44,736228,40,20096,-62
2020-11-11 10:41:53,22.77,17.77,7.70,99.21,738653,32,20112,-62
2020-11-11 10:42:24,20.70,17.05,7.72,98.93,736574,40,20091,-62
2020-11-11 10:42:55,22.08,17.45,7.77,97.95,736724,40,20088,-62
2020-11-11 10:43:26,23.67,18.13,7.76,98.29,740470,40,20525,-62
2020-11-11 10:43:57,23.40,17.15,7.91,97.73,740282,40,20581,-62
2020-11-11 10:44:28,21.42,16.92,7.90,97.22,740492,40,20122,-60
2020-11-11 10:44:59,22.00,17.50,7.55,98.08,742966,32,20628,-64
2020-11-11 10:45:29,20.88,17.15,7.66,98.46,740459,40,20103,-60
2020-11-11 10:46:00,21.55,18.02,7.55,98.96,740330,40,20143,-60
2020-11-11 10:46:32,21.48,17.27,7.59,99.01,740406,40,20111,-60
2020-11-11 10:47:03,22.92,18.15,7.68,99.26,740484,40,20115,-60
2020-11-11 10:47:34,20.88,17.50,7.93,98.20,740413,40,20633,-61
2020-11-11 10:48:04,21.15,16.95,7.87,96.91,740358,40,20174,-60
2020-11-11 10:48:35,21.23,16.55,7.82,98.91,740540,40,20147,-59
2020-11-11 10:49:06,20.73,16.33,7.90,97.89,740534,40,20103,-60
2020-11-11 10:49:37,21.77,18.20,7.79,98.37,748198,32,20492,-60
2020-11-11 10:50:08,22.48,17.20,7.62,99.51,742591,39,20138,-60
2020-11-11 10:50:39,19.95,16.67,7.65,98.74,744583,39,20123,-60
2020-11-11 10:51:10,22.70,17.27,7.65,98.56,744484,39,20125,-59
2020-11-11 10:51:41,21.10,17.15,7.65,99.95,744585,39,20117,-60
2020-11-11 10:52:12,20.27,16.73,7.68,98.68,744609,39,20103,-60
2020-11-11 10:52:42,23.70,17.52,7.76,98.75,742369,40,20130,-61
2020-11-11 10:53:15,22.58,16.58,7.59,98.30,742307,40,20651,-60
2020-11-11 10:53:46,23.83,17.45,7.68,98.31,766751,32,20110,-57
2020-11-11 10:54:17,22.08,17.42,7.49,97.74,740150,40,20289,-57
2020-11-11 10:54:48,22.02,16.67,7.45,99.27,742483,40,20520,-58
2020-11-11 10:55:23,22.25,16.55,7.50,98.82,740228,40,20520,-58
2020-11-11 10:55:54,22.65,17.65,7.38,99.69,740087,40,20114,-58
2020-11-11 10:56:24,22.27,17.25,7.38,99.02,740246,40,20103,-58
2020-11-11 10:56:56,19.92,16.42,7.33,99.31,738638,40,20114,-58
2020-11-11 10:57:28,21.38,17.40,7.35,100.00,742483,32,20112,-58
2020-11-11 10:58:02,25.73,20.23,7.34,100.00,736113,32,20120,-57
2020-11-11 10:58:33,27.45,20.27,7.31,100.00,736450,40,20131,-58
2020-11-11 10:59:09,24.60,18.20,7.40,100.00,739341,39,20182,-57
2020-11-11 10:59:39,24.50,18.23,7.38,100.00,745911,32,20632,-57
2020-11-11 11:00:11,23.17,17.95,7.28,100.00,742252,40,20102,-58
2020-11-11 11:00:42,22.77,16.90,7.37,100.00,742300,40,20131,-58
2020-11-11 11:01:12,24.20,18.48,7.22,100.00,742173,40,20511,-58
2020-11-11 11:01:43,25.92,18.95,7.25,100.00,740344,40,20095,-58
2020-11-11 11:02:14,24.05,18.58,7.25,100.00,742148,40,20131,-58
2020-11-11 11:02:45,22.80,18.05,7.28,100.00,738223,40,20111,-58
2020-11-11 11:03:19,22.90,18.20,7.29,100.00,738055,40,20633,-56
2020-11-11 11:03:51,22.98,17.70,7.24,100.00,738401,32,20578,-58
2020-11-11 11:04:23,22.13,17.73,7.33,100.00,736847,32,20123,-58
2020-11-11 11:04:54,22.88,17.27,7.33,100.00,736147,40,20522,-57
2020-11-11 11:05:25,21.45,17.40,7.22,100.00,736736,40,20096,-59
2020-11-11 11:05:56,22.88,17.33,7.16,100.00,740115,40,20581,-59
2020-11-11 11:06:27,22.77,16.60,7.27,100.00,740149,40,20147,-58
2020-11-11 11:06:58,24.85,17.10,7.27,100.00,740211,40,20132,-59
2020-11-11 11:07:29,20.05,15.80,7.32,100.00,740157,40,20110,-57
2020-11-11 11:08:01,21.20,16.85,7.27,100.00,740126,40,20122,-62
2020-11-11 11:08:32,21.45,16.67,7.24,100.00,738518,40,20558,-58
2020-11-11 11:09:04,20.98,16.33,7.41,100.00,740020,40,20111,-58
2020-11-11 11:09:35,21.42,16.45,7.40,100.00,738871,32,20455,-58
2020-11-11 11:10:06,21.25,16.58,7.29,100.00,736425,40,20115,-58
2020-11-11 11:10:37,21.08,16.83,7.45,100.00,740461,40,20525,-59
2020-11-11 11:11:09,20.08,16.80,7.50,100.00,738391,40,20111,-58
2020-11-11 11:11:41,20.67,16.92,7.51,100.00,758699,32,20601,-58
2020-11-11 11:12:11,22.30,17.23,7.47,100.00,740141,40,20107,-57
2020-11-11 11:12:43,19.63,15.65,7.65,100.00,740600,40,20795,-58
2020-11-11 11:13:13,21.95,16.55,7.63,100.00,740113,40,20119,-58
2020-11-11 11:13:44,18.80,15.95,7.77,99.86,737980,40,20123,-58
2020-11-11 11:14:15,20.15,16.02,7.75,99.27,740168,40,20252,-55
2020-11-11 11:14:46,19.85,15.57,7.84,99.38,738251,40,20490,-59
2020-11-11 11:15:17,19.88,15.85,7.82,99.30,736126,40,20126,-58
2020-11-11 11:15:48,20.08,15.40,7.67,98.94,735956,40,20207,-58
2020-11-11 11:16:19,19.10,15.15,7.55,99.32,736119,40,20108,-59
2020-11-11 11:16:50,19.48,15.15,7.26,98.41,779596,32,20116,-58
2020-11-11 11:17:21,19.55,15.57,7.22,99.37,736109,40,20120,-58
2020-11-11 11:17:52,20.05,15.68,7.25,100.00,737963,40,20115,-58
2020-11-11 11:18:23,19.85,14.98,7.07,99.85,736150,40,20578,-58
2020-11-11 11:18:54,18.77,15.15,7.14,100.00,738315,40,20096,-58
2020-11-11 11:19:25,20.60,15.73,7.07,100.00,739935,40,20605,-58
2020-11-11 11:19:59,21.27,15.00,7.03,100.00,738055,40,20111,-58
2020-11-11 11:20:32,19.40,15.70,7.16,100.00,736112,40,20128,-58
2020-11-11 11:21:03,24.40,15.65,7.17,100.00,771442,32,20155,-59
2020-11-11 11:21:34,20.52,16.10,7.21,100.00,734269,40,20136,-59
2020-11-11 11:22:04,20.20,15.20,7.23,100.00,734589,40,20104,-58
2020-11-11 11:22:35,21.35,15.05,7.36,100.00,736137,40,20115,-62
2020-11-11 11:23:06,18.10,14.75,7.38,99.78,734164,40,20559,-58
2020-11-11 11:23:37,18.00,14.50,7.33,100.00,732133,40,20167,-59
2020-11-11 11:24:08,21.15,15.43,7.14,99.68,734272,40,20096,-58
2020-11-11 11:24:39,23.70,15.82,7.18,100.00,733961,40,20583,-57
2020-11-11 11:25:10,19.27,15.20,7.15,100.00,736199,40,20111,-58
2020-11-11 11:25:41,21.25,15.63,7.25,100.00,733940,40,20170,-60
2020-11-11 11:26:12,19.48,15.52,7.17,100.00,734198,40,20207,-61
2020-11-11 11:26:43,19.50,14.93,7.15,100.00,736190,40,20139,-60
2020-11-11 11:27:14,19.58,15.55,7.18,100.00,747006,32,20182,-60
2020-11-11 11:27:45,19.05,14.73,7.18,99.91,738303,40,20189,-61
2020-11-11 11:28:16,20.30,15.55,7.05,100.00,738195,40,20116,-61
2020-11-11 11:28:48,21.25,16.23,7.20,100.00,738171,40,20099,-59
2020-11-11 11:29:19,16.90,13.95,7.43,100.00,742278,32,20203,-61
2020-11-11 11:29:50,17.95,13.93,7.55,99.50,736355,40,20516,-60
2020-11-11 11:30:21,21.02,14.73,7.57,99.83,739592,32,20150,-61
2020-11-11 11:30:52,18.45,13.65,7.67,98.47,734317,40,20116,-61
2020-11-11 11:31:25,19.13,15.02,7.48,99.02,736099,40,20112,-61
2020-11-11 11:31:56,19.83,14.93,7.57,99.21,734125,40,20120,-59
2020-11-11 11:32:28,19.17,14.85,7.56,98.77,734566,40,20172,-61
2020-11-11 11:32:59,19.80,15.13,7.60,99.59,736073,40,20096,-61
2020-11-11 11:33:31,19.33,15.20,7.64,99.50,736511,40,20110,-60
2020-11-11 11:34:02,17.33,13.30,7.77,98.91,736265,40,20104,-59
2020-11-11 11:34:34,19.83,15.02,7.77,98.90,736408,40,20103,-61
2020-11-11 11:35:07,18.92,14.73,7.81,99.09,738065,40,20114,-60
2020-11-11 11:35:38,19.25,14.85,7.75,98.62,740405,32,20624,-60
2020-11-11 11:36:09,18.55,14.63,7.66,98.74,736296,40,20115,-60
2020-11-11 11:36:40,18.92,13.98,7.67,98.96,738112,40,20205,-57
2020-11-11 11:37:10,19.15,14.32,7.53,100.00,736205,40,20681,-61
2020-11-11 11:37:42,18.20,14.82,7.44,99.90,736086,40,20126,-60
2020-11-11 11:38:13,20.83,15.48,7.42,99.99,739971,32,20451,-61
2020-11-11 11:38:44,20.20,14.73,7.51,99.86,740478,32,20105,-61
2020-11-11 11:39:15,18.25,15.00,7.57,99.71,736192,40,20107,-61
2020-11-11 11:39:46,19.73,15.30,7.62,99.61,738159,40,20123,-61
2020-11-11 11:40:18,20.20,15.07,7.58,99.60,735998,40,20582,-58
2020-11-11 11:40:50,19.50,14.75,7.70,99.61,738595,32,20211,-61
2020-11-11 11:41:22,19.25,14.38,7.73,98.92,740219,40,20110,-61
2020-11-11 11:41:53,19.17,14.40,7.60,98.88,740591,40,20123,-56
2020-11-11 11:42:24,20.33,14.90,7.65,100.00,740364,40,20103,-56
2020-11-11 11:42:55,18.30,14.65,7.62,99.16,736145,40,20111,-55
2020-11-11 11:43:30,18.15,15.15,7.69,98.34,736032,32,20103,-53
2020-11-11 11:44:01,17.75,15.05,7.57,99.09,736540,40,20099,-54
2020-11-11 11:44:33,20.63,15.15,7.58,99.93,736048,40,20163,-56
2020-11-11 11:45:05,19.65,14.93,7.61,98.86,734607,40,20104,-53
2020-11-11 11:45:37,19.23,15.85,7.45,100.00,751080,32,20088,-55
2020-11-11 11:46:12,18.98,15.43,7.37,99.94,741467,32,20150,-58
2020-11-11 11:46:44,20.52,16.27,7.38,100.00,747837,32,20570,-56
2020-11-11 11:47:18,17.73,14.43,7.61,99.07,749815,32,20095,-53
2020-11-11 11:47:49,19.20,14.48,7.76,97.54,742677,40,20235,-56
2020-11-11 11:48:24,18.42,14.45,7.69,97.20,742182,40,20164,-55
2020-11-11 11:48:56,20.08,14.93,7.61,98.31,742054,32,20103,-57
2020-11-11 11:49:28,17.98,13.95,7.65,98.23,739868,32,20120,-56
2020-11-11 11:50:04,21.05,14.68,7.76,97.92,736096,40,20115,-56
2020-11-11 11:50:35,20.23,15.27,7.76,98.18,736723,40,20482,-58
2020-11-11 11:51:05,20.75,15.73,7.82,98.24,736272,40,20104,-54
2020-11-11 11:51:36,20.38,16.02,7.81,98.38,738521,40,20122,-56
2020-11-11 11:52:09,19.63,15.05,7.88,97.76,738201,40,20100,-55
2020-11-11 11:52:42,20.60,15.65,7.81,98.03,757576,32,20103,-58
2020-11-11 11:53:13,19.60,15.40,7.86,97.77,742844,32,20128,-61
2020-11-11 11:53:44,18.33,15.07,7.86,98.64,734038,40,20560,-55
2020-11-11 11:54:16,19.88,15.95,7.72,97.94,734361,40,20178,-53
2020-11-11 11:54:47,22.30,15.70,7.68,98.26,736249,40,20120,-58
2020-11-11 11:55:21,20.00,15.75,7.73,98.64,736741,40,20104,-56
2020-11-11 11:55:52,20.17,15.35,7.84,98.27,746091,32,20099,-56
2020-11-11 11:56:33,19.20,15.27,7.97,98.10,736695,32,20127,-58
2020-11-11 11:57:05,19.00,15.23,8.12,97.43,735135,40,20108,-53
2020-11-11 11:57:38,19.60,15.27,8.11,96.31,743790,32,20513,-53
2020-11-11 11:58:10,21.92,15.45,8.06,97.60,758818,32,20111,-52
2020-11-11 11:58:41,19.35,14.57,8.25,96.40,738104,40,20653,-55
2020-11-11 11:59:12,20.25,15.13,8.36,96.46,736088,40,20124,-55
2020-11-11 11:59:43,20.80,15.07,8.21,95.64,736069,40,20131,-53
2020-11-11 12:00:14,20.75,15.65,8.21,96.00,736515,40,20583,-54
2020-11-11 12:00:44,18.40,14.82,8.20,96.86,736069,40,20100,-54
2020-11-11 12:01:16,19.67,16.30,8.15,96.41,734122,40,20104,-53
2020-11-11 12:01:47,21.15,16.13,8.10,96.99,736124,32,20127,-54
2020-11-11 12:02:19,20.92,15.43,7.96,97.03,738301,40,20095,-54
2020-11-11 12:02:51,22.08,15.88,7.90,96.75,748500,32,20106,-53
2020-11-11 12:03:23,20.77,15.20,8.07,96.00,738172,40,20096,-54
2020-11-11 12:03:54,23.45,16.13,7.99,96.91,731852,40,20104,-55
2020-11-11 12:04:27,20.55,16.55,7.87,98.12,734132,40,20100,-57
2020-11-11 12:04:58,18.70,15.57,7.85,97.93,733382,32,20111,-57
2020-11-11 12:05:32,22.95,16.48,7.86,97.69,734686,40,20179,-56
2020-11-11 12:06:06,21.25,16.05,7.76,99.20,739567,32,20182,-55
2020-11-11 12:06:38,20.20,16.95,7.75,98.99,734062,40,20147,-58
2020-11-11 12:07:09,19.88,15.93,7.71,99.19,732648,40,20134,-55
2020-11-11 12:07:41,20.30,15.35,7.60,98.79,734737,40,20096,-55
2020-11-11 12:08:13,20.10,16.30,7.78,100.00,736464,40,20115,-52
2020-11-11 12:08:45,19.63,15.55,7.85,98.48,748604,32,20198,-53
2020-11-11 12:09:16,19.67,15.50,7.93,97.92,738203,40,20114,-56
2020-11-11 12:09:47,18.75,14.88,7.80,98.27,738367,40,20115,-52
2020-11-11 12:10:20,21.90,16.45,7.85,98.27,740487,40,20106,-56
2020-11-11 12:10:51,22.67,15.77,7.84,97.62,740136,40,20115,-55
2020-11-11 12:11:22,20.00,16.40,7.75,98.57,740188,40,20667,-57
2020-11-11 12:11:53,21.65,15.38,7.70,98.00,737987,40,20158,-55
2020-11-11 12:12:23,21.92,15.30,7.76,98.93,738240,40,20108,-57
2020-11-11 12:12:55,20.95,15.43,7.75,98.95,736046,40,20096,-56
2020-11-11 12:13:26,20.10,15.65,7.75,98.52,755822,32,20112,-54
2020-11-11 12:13:57,20.58,15.70,7.81,98.94,735976,40,20147,-58
2020-11-11 12:14:28,19.98,15.20,7.90,98.84,736443,40,20112,-56
2020-11-11 12:15:03,22.92,16.38,7.94,98.13,740178,40,20638,-54
2020-11-11 12:15:34,20.23,15.48,7.78,98.49,743198,32,20103,-54
2020-11-11 12:16:06,20.70,15.20,7.84,98.42,736036,40,20498,-56
2020-11-11 12:16:37,20.55,15.82,7.85,98.87,736111,40,20092,-58
2020-11-11 12:17:08,22.08,16.35,7.79,98.16,733998,40,20104,-56
2020-11-11 12:17:41,23.00,15.88,7.87,97.77,734280,40,20147,-55
2020-11-11 12:18:11,21.60,15.88,7.79,97.98,738114,40,20163,-53
2020-11-11 12:18:42,21.70,16.48,7.65,98.75,738475,40,20112,-55
2020-11-11 12:19:13,22.40,16.55,7.83,98.75,736412,40,20546,-52
2020-11-11 12:19:44,22.42,15.57,7.75,98.46,737969,40,20099,-56
2020-11-11 12:20:15,20.45,16.42,7.68,98.76,738147,40,20107,-56
2020-11-11 12:20:46,22.02,16.95,7.62,99.11,736311,40,20116,-55
2020-11-11 12:21:17,25.08,16.67,7.56,99.78,738002,40,20135,-56
2020-11-11 12:21:47,24.10,16.42,7.69,99.22,733826,40,20621,-54
2020-11-11 12:22:18,22.52,16.83,7.64,99.21,736149,40,20147,-55
2020-11-11 12:22:50,21.05,15.95,7.63,99.41,733951,40,20166,-53
2020-11-11 12:23:21,22.38,15.82,7.75,99.13,736012,40,20548,-55
2020-11-11 12:23:53,22.83,15.80,7.74,99.06,733971,40,20104,-54
2020-11-11 12:24:24,22.23,16.15,7.84,99.44,734330,40,20634,-56
2020-11-11 12:24:55,26.30,17.23,7.88,99.72,736356,40,20118,-54
2020-11-11 12:25:26,21.92,16.73,7.88,100.00,738479,40,20107,-55
2020-11-11 12:25:57,20.55,15.23,8.08,99.48,737912,40,20627,-56
2020-11-11 12:26:28,22.30,16.92,7.93,99.20,738105,40,20169,-57
2020-11-11 12:26:59,23.48,16.77,7.94,98.70,739775,32,20117,-56
2020-11-11 12:27:31,22.67,16.50,7.89,98.80,736310,40,20124,-56
2020-11-11 12:28:02,22.23,17.05,7.80,99.96,735956,40,20575,-56
2020-11-11 12:28:33,22.27,17.52,7.87,99.35,736171,40,20106,-53
2020-11-11 12:29:03,21.77,17.60,7.79,99.08,734162,40,20681,-56
2020-11-11 12:29:34,22.80,17.60,7.97,98.78,734132,40,20089,-56
2020-11-11 12:30:05,20.88,16.17,7.88,98.32,738041,40,20111,-56
2020-11-11 12:30:36,26.67,16.88,7.83,99.03,738241,40,20096,-53
2020-11-11 12:31:08,25.42,17.63,7.93,98.38,743732,32,20109,-55
2020-11-11 12:31:39,25.58,17.35,7.95,98.11,740246,40,20138,-53
2020-11-11 12:32:11,24.88,17.50,7.91,98.05,736105,40,20178,-56
2020-11-11 12:32:42,21.70,16.80,7.93,97.80,736180,40,20645,-55
2020-11-11 12:33:13,22.20,17.30,7.90,98.56,736326,40,20219,-55
2020-11-11 12:33:44,25.38,16.83,7.86,98.43,736497,40,20194,-55
2020-11-11 12:34:15,24.55,17.00,7.80,98.66,739992,40,20122,-53
2020-11-11 12:34:45,23.55,16.92,7.87,98.19,734009,40,20182,-56
2020-11-11 12:35:16,21.20,15.15,8.01,97.96,731767,40,20108,-56
2020-11-11 12:35:47,22.13,17.08,7.99,97.83,746059,32,20702,-56
2020-11-11 12:36:18,22.40,16.30,8.01,98.72,732028,40,20123,-56
2020-11-11 12:36:49,21.42,16.70,8.03,98.09,734181,40,20198,-53
2020-11-11 12:37:19,22.45,16.83,7.93,97.62,733850,40,20131,-55
2020-11-11 12:37:50,24.92,17.38,7.94,98.23,738236,40,20173,-55
2020-11-11 12:38:21,23.40,18.05,7.75,98.86,738088,40,20115,-55
2020-11-11 12:38:52,21.42,16.58,7.81,99.06,738120,40,20100,-55
2020-11-11 12:39:23,23.00,17.40,7.79,99.01,738087,40,20107,-56
2020-11-11 12:39:56,24.77,17.70,7.85,98.92,736023,40,20112,-55
2020-11-11 12:40:26,22.77,17.42,7.88,99.80,734980,32,20112,-52
2020-11-11 12:40:57,25.30,16.45,7.99,99.33,735892,40,20096,-55
2020-11-11 12:41:28,23.80,17.75,7.89,99.43,736070,40,20628,-56
2020-11-11 12:42:01,23.02,17.10,7.93,100.00,736073,40,20130,-56
2020-11-11 12:42:32,21.80,17.73,7.86,100.00,737964,40,20119,-53
2020-11-11 12:43:03,25.17,17.65,7.83,99.49,736041,40,20108,-56
2020-11-11 12:43:35,22.73,16.98,7.83,99.12,736191,40,20126,-55
2020-11-11 12:44:06,23.85,17.38,7.99,99.03,736260,40,20099,-55
2020-11-11 12:44:36,21.73,17.15,8.13,99.31,736152,40,20140,-54
2020-11-11 12:45:08,21.60,16.00,8.28,98.95,735952,40,20115,-52
2020-11-11 12:45:39,19.90,15.57,8.26,97.79,734011,40,20250,-56
2020-11-11 12:46:10,24.83,17.40,8.11,98.45,734267,40,20100,-54
2020-11-11 12:46:41,23.10,16.98,8.21,98.75,734254,32,20154,-55
2020-11-11 12:47:14,25.60,16.35,8.19,97.85,732202,40,20591,-55
2020-11-11 12:47:49,23.60,17.23,8.33,97.65,732163,33,20108,-54
2020-11-11 12:48:20,22.88,16.75,8.37,97.66,772490,32,20112,-55
2020-11-11 12:48:53,21.13,16.55,8.38,97.36,736310,32,20540,-55
2020-11-11 12:49:25,25.80,17.55,8.30,96.54,746912,32,20571,-53
2020-11-11 12:49:56,21.92,17.55,8.26,96.91,732527,40,20222,-55
2020-11-11 12:50:27,24.00,17.90,8.17,97.38,761567,32,20119,-61
2020-11-11 12:50:58,25.20,17.15,8.23,97.44,741195,32,20100,-56
2020-11-11 12:51:29,24.08,17.05,8.24,96.95,734058,40,20087,-57
2020-11-11 12:52:00,23.73,16.40,8.33,97.34,741365,32,20132,-54
2020-11-11 12:52:32,22.30,17.73,8.20,97.74,734119,40,20088,-59
2020-11-11 12:53:03,21.75,17.63,8.21,98.14,736009,32,20096,-52
2020-11-11 12:53:35,24.33,18.23,8.24,98.07,736495,40,20123,-56
2020-11-11 12:54:05,24.98,18.27,8.19,98.46,741702,32,20207,-55
2020-11-11 12:54:37,22.08,17.90,8.17,97.95,736203,40,20750,-55
2020-11-11 12:55:08,21.90,17.50,8.24,97.95,738044,40,20181,-53
2020-11-11 12:55:43,25.45,18.73,8.16,97.80,731991,40,20802,-58
2020-11-11 12:56:15,25.00,17.38,8.15,98.60,734830,32,20681,-55
2020-11-11 12:56:46,25.95,18.85,8.00,98.75,733968,40,20108,-54
2020-11-11 12:57:18,24.10,18.98,8.10,99.15,731332,40,20664,-56
2020-11-11 12:57:52,25.55,18.90,7.70,99.27,744251,32,20502,-55
2020-11-11 12:58:25,26.55,19.38,7.78,100.00,736176,40,20104,-56
2020-11-11 12:58:57,26.40,18.70,7.89,100.00,737144,40,20586,-56
2020-11-11 12:59:27,23.63,18.25,8.00,99.88,779913,32,20605,-56
2020-11-11 12:59:58,24.75,18.20,8.10,99.96,737990,40,20115,-57
2020-11-11 13:00:30,24.92,18.67,8.01,99.34,738052,40,20139,-56
2020-11-11 13:01:01,24.83,18.52,7.99,99.08,736174,40,20606,-54
2020-11-11 13:01:32,22.67,17.33,8.16,98.50,750307,32,20535,-54
2020-11-11 13:02:03,26.80,18.33,8.18,97.73,733870,40,20128,-55
2020-11-11 13:02:34,25.60,18.23,8.13,98.74,734176,40,20100,-55
2020-11-11 13:03:05,26.48,19.25,8.21,98.33,736022,40,20131,-55
2020-11-11 13:03:36,25.88,18.88,8.21,98.61,736035,40,20130,-58
2020-11-11 13:04:07,24.98,19.45,8.03,98.38,738154,40,20153,-56
2020-11-11 13:04:42,27.85,19.35,7.99,98.99,738156,40,20186,-56
2020-11-11 13:05:13,27.95,19.77,7.89,99.43,752044,32,20104,-56
2020-11-11 13:05:44,25.92,19.05,7.85,100.00,742154,40,20601,-57
2020-11-11 13:06:17,25.10,20.08,7.81,100.00,738000,40,20122,-54
2020-11-11 13:06:48,25.42,20.05,7.74,100.00,744843,32,20144,-56
2020-11-11 13:07:19,27.25,20.60,7.73,100.00,734004,40,20127,-57
2020-11-11 13:07:50,26.30,20.27,7.71,100.00,734449,40,20104,-55
2020-11-11 13:08:21,29.55,21.98,7.58,100.00,739518,32,20123,-57
2020-11-11 13:08:52,27.60,20.67,7.63,100.00,740184,40,20252,-54
2020-11-11 13:09:23,29.45,20.95,7.54,100.00,738278,40,20110,-56
2020-11-11 13:09:54,26.33,20.23,7.61,100.00,737861,40,20185,-56
2020-11-11 13:10:26,27.45,21.38,7.66,100.00,736139,40,20166,-57
2020-11-11 13:10:57,30.70,21.70,7.67,100.00,737147,32,20190,-55
2020-11-11 13:11:28,29.15,20.95,7.67,100.00,738370,40,20116,-56
2020-11-11 13:11:59,24.60,20.02,7.78,100.00,738088,40,20103,-59
2020-11-11 13:12:30,28.50,20.45,7.74,100.00,738235,40,20091,-53
2020-11-11 13:13:01,28.92,21.75,7.59,100.00,736026,40,20184,-52
2020-11-11 13:13:34,28.52,20.38,7.71,100.00,737938,40,20092,-57
2020-11-11 13:14:05,26.48,19.95,7.84,100.00,753266,32,20226,-56
2020-11-11 13:14:36,26.65,20.45,7.85,100.00,798064,32,20474,-55
2020-11-11 13:15:07,28.45,21.63,7.69,100.00,734093,40,20115,-54
2020-11-11 13:15:38,30.02,21.80,7.57,100.00,733951,40,20577,-56
2020-11-11 13:16:12,30.83,21.95,7.57,100.00,733582,32,20137,-57
2020-11-11 13:16:44,26.42,20.00,7.72,100.00,738014,32,20542,-55
2020-11-11 13:17:15,29.73,22.48,7.54,100.00,732360,40,20109,-59
2020-11-11 13:17:47,29.83,21.80,7.59,100.00,734980,40,20111,-57
2020-11-11 13:18:18,28.80,22.58,7.58,100.00,736171,40,20151,-57
2020-11-11 13:18:49,29.83,21.52,7.52,100.00,738596,40,20103,-54
2020-11-11 13:19:20,30.92,21.90,7.54,100.00,736278,40,20100,-55
2020-11-11 13:19:50,28.67,21.80,7.62,100.00,734291,40,20305,-57
2020-11-11 13:20:21,27.95,21.38,7.68,100.00,732313,40,20601,-55
2020-11-11 13:20:52,27.80,21.48,7.63,100.00,738541,32,20120,-54
2020-11-11 13:21:27,28.25,20.83,7.67,100.00,734693,40,20108,-56
2020-11-11 13:21:58,28.98,20.27,7.66,100.00,749412,32,20599,-56
2020-11-11 13:22:28,29.17,21.75,7.68,100.00,738725,40,20204,-56
2020-11-11 13:22:59,33.22,22.23,7.76,100.00,736196,40,20111,-56
2020-11-11 13:23:30,28.80,21.73,7.66,100.00,738474,40,20597,-53
2020-11-11 13:24:01,29.70,22.48,7.64,100.00,738212,40,20107,-56
2020-11-11 13:24:32,27.80,21.73,7.81,100.00,736781,40,20100,-60
2020-11-11 13:25:03,29.70,21.63,7.79,100.00,738365,40,20111,-58
2020-11-11 13:25:34,27.67,20.48,7.74,100.00,738367,40,20154,-61
2020-11-11 13:26:05,29.35,21.48,7.75,100.00,736327,40,20475,-53
2020-11-11 13:26:36,28.73,21.42,7.68,100.00,735302,32,20151,-54
2020-11-11 13:27:07,28.75,20.50,7.72,100.00,734389,40,20111,-53
2020-11-11 13:27:39,27.77,21.27,7.73,100.00,735454,32,20116,-56
2020-11-11 13:28:10,26.70,20.08,7.75,100.00,736336,40,20629,-54
2020-11-11 13:28:41,29.63,21.65,7.65,100.00,736968,40,20104,-58
2020-11-11 13:29:12,27.73,20.77,7.64,100.00,735946,40,20139,-52
2020-11-11 13:29:44,29.42,21.58,7.78,100.00,734404,40,20119,-56
2020-11-11 13:30:17,30.42,21.77,7.77,100.00,734448,32,20579,-53
2020-11-11 13:30:49,27.25,20.85,7.77,100.00,749916,32,20633,-53
2020-11-11 13:31:21,30.70,21.38,7.70,100.00,738349,32,20462,-56
2020-11-11 13:31:56,30.23,21.90,7.79,100.00,736731,40,20213,-56
2020-11-11 13:32:30,29.55,21.00,7.81,100.00,736171,32,20127,-56
2020-11-11 13:33:01,28.65,21.23,7.77,100.00,749378,32,20107,-53
2020-11-11 13:33:32,28.08,21.17,7.88,100.00,734898,40,20124,-55
2020-11-11 13:34:03,30.80,21.92,7.76,100.00,734562,40,20589,-56
2020-11-11 13:34:36,29.65,21.80,7.77,100.00,741533,32,20562,-56
2020-11-11 13:35:09,31.20,22.23,7.72,100.00,738391,40,20111,-60
2020-11-11 13:35:40,29.50,21.60,7.76,100.00,740360,32,20107,-57
2020-11-11 13:36:10,28.80,21.83,7.75,100.00,736324,40,20136,-56
2020-11-11 13:36:41,29.55,22.05,7.70,100.00,734558,40,20100,-56
2020-11-11 13:37:14,30.23,22.40,7.75,100.00,736487,40,20100,-55
2020-11-11 13:37:47,27.98,21.55,7.75,100.00,734603,40,20104,-56
2020-11-11 13:38:18,28.70,22.17,7.80,100.00,786269,32,20115,-59
2020-11-11 13:38:50,28.10,21.33,7.92,100.00,734310,40,20115,-56
2020-11-11 13:39:21,29.55,21.30,7.93,100.00,736396,40,20112,-55
2020-11-11 13:39:51,26.50,20.33,8.02,100.00,736348,40,20096,-62
2020-11-11 13:40:23,28.63,20.40,8.13,100.00,736013,40,20107,-56
2020-11-11 13:40:55,28.95,20.70,7.94,100.00,735138,32,20101,-54
2020-11-11 13:41:33,29.92,21.85,7.84,100.00,775991,32,20609,-56
2020-11-11 13:42:04,28.95,21.15,7.80,100.00,735954,40,20103,-55
2020-11-11 13:42:44,29.27,22.10,7.82,100.00,735655,32,20574,-55
2020-11-11 13:43:16,28.05,21.73,7.87,100.00,734426,40,20136,-54
2020-11-11 13:43:48,31.58,22.40,7.80,100.00,736306,40,20123,-54
2020-11-11 13:44:19,30.77,21.58,7.73,100.00,736388,40,20119,-53
2020-11-11 13:44:50,27.02,20.63,7.78,100.00,734559,40,20140,-54
2020-11-11 13:45:20,26.80,20.92,7.77,100.00,734582,40,20179,-56
2020-11-11 13:45:52,28.35,21.10,7.77,100.00,735986,40,20124,-55
2020-11-11 13:46:25,28.13,21.33,7.75,100.00,734325,40,20442,-56
2020-11-11 13:46:56,27.65,21.10,7.66,100.00,736326,40,20659,-57
2020-11-11 13:47:27,28.90,21.60,7.64,100.00,736555,40,20162,-56
2020-11-11 13:47:59,29.15,20.85,7.69,100.00,739878,32,20123,-52
2020-11-11 13:48:30,28.75,20.95,7.70,100.00,736643,40,20119,-56
2020-11-11 13:49:00,29.38,21.00,7.76,100.00,736377,40,20625,-52
2020-11-11 13:49:33,28.33,20.35,7.71,100.00,734373,40,20704,-55
2020-11-11 13:50:04,27.52,20.08,7.69,100.00,753516,32,20166,-56
2020-11-11 13:50:35,26.27,19.00,7.78,100.00,734039,40,20589,-54
2020-11-11 13:51:06,26.92,20.13,7.62,100.00,734418,40,20108,-54
2020-11-11 13:51:37,28.33,20.38,7.61,100.00,734225,40,20099,-52
2020-11-11 13:52:14,28.10,19.70,7.65,100.00,734303,40,20181,-55
2020-11-11 13:52:45,27.58,20.58,7.62,100.00,734270,40,20109,-57
2020-11-11 13:53:59,30.63,20.73,7.57,100.00,737734,32,20144,-58
2020-11-11 13:54:33,31.52,21.67,7.58,100.00,774044,32,20508,-55
2020-11-11 13:55:06,29.42,20.45,7.69,100.00,738771,40,20143,-55
2020-11-11 13:55:38,28.65,21.13,7.65,100.00,769650,32,20139,-53
2020-11-11 13:56:09,30.90,21.55,7.65,100.00,740812,32,20100,-55
2020-11-11 13:56:40,27.88,19.52,7.77,100.00,736180,40,20103,-55
2020-11-11 13:57:11,28.33,20.13,7.86,100.00,736298,40,20152,-56
2020-11-11 13:57:43,27.48,20.23,7.95,100.00,743300,32,20541,-54
2020-11-11 13:58:15,26.85,20.05,7.83,100.00,734363,40,20112,-55
2020-11-11 13:58:46,28.83,20.35,7.82,100.00,734289,40,20206,-54
2020-11-11 13:59:17,28.33,21.00,7.74,100.00,734544,40,20163,-53
2020-11-11 13:59:48,27.88,19.90,7.62,100.00,734668,40,20116,-55
2020-11-11 14:00:19,27.35,19.10,7.63,100.00,734356,40,20103,-56
2020-11-11 14:00:51,25.67,18.60,7.73,100.00,738859,32,20128,-54
2020-11-11 14:01:22,25.55,19.15,7.67,100.00,734895,40,20096,-56
2020-11-11 14:01:53,29.63,19.70,7.66,100.00,734371,40,20135,-56
2020-11-11 14:02:24,27.85,19.52,7.71,100.00,740142,32,20505,-53
2020-11-11 14:02:55,25.25,18.92,7.71,100.00,734352,40,20116,-53
2020-11-11 14:03:25,27.02,18.75,7.75,100.00,736373,40,20104,-55
2020-11-11 14:03:56,24.88,19.35,7.68,100.00,736143,40,20505,-53
2020-11-11 14:04:27,27.35,19.23,7.59,100.00,734506,40,20119,-56
2020-11-11 14:04:59,26.27,19.75,7.68,100.00,734367,40,20139,-55
2020-11-11 14:05:30,27.65,20.25,7.73,100.00,767342,32,20092,-56
2020-11-11 14:06:02,29.23,19.85,7.68,100.00,740065,32,20639,-53
2020-11-11 14:06:33,28.17,19.67,7.71,100.00,749873,32,20183,-56
2020-11-11 14:07:05,25.98,18.67,7.88,100.00,736311,40,20177,-56
2020-11-11 14:07:40,27.00,19.13,7.77,100.00,753243,32,20574,-55
2020-11-11 14:08:12,27.20,19.38,7.66,100.00,742429,32,20143,-55
2020-11-11 14:08:43,28.35,19.15,7.65,100.00,736554,32,20660,-55
2020-11-11 14:09:13,28.05,19.25,7.60,100.00,734706,40,20111,-56
2020-11-11 14:09:47,25.65,18.95,7.59,100.00,738228,40,20151,-56
2020-11-11 14:10:23,26.88,18.50,7.61,100.00,738452,40,20115,-56
2020-11-11 14:10:55,25.08,18.38,7.76,100.00,746790,32,20104,-56
2020-11-11 14:11:28,26.33,18.95,7.76,100.00,736507,40,20535,-56
2020-11-11 14:11:58,26.00,18.27,7.74,100.00,732009,40,20148,-54
2020-11-11 14:12:29,24.05,17.30,7.80,100.00,732265,40,20116,-55
2020-11-11 14:13:00,25.35,17.80,7.81,100.00,734285,40,20581,-53
2020-11-11 14:13:33,25.95,18.23,7.65,100.00,732519,40,20115,-55
2020-11-11 14:14:05,27.40,18.85,7.54,100.00,736516,40,20625,-55
2020-11-11 14:14:36,26.73,18.75,7.50,100.00,738544,40,20110,-55
2020-11-11 14:15:06,24.30,17.65,7.55,100.00,738716,40,20115,-56
2020-11-11 14:15:38,28.73,19.85,7.60,100.00,738243,40,20545,-55
2020-11-11 14:16:09,26.05,18.90,7.62,100.00,735649,32,20113,-55
2020-11-11 14:16:40,26.63,18.67,7.55,100.00,732322,40,20112,-56
2020-11-11 14:17:11,31.17,19.98,7.59,100.00,736469,32,20633,-56
2020-11-11 14:17:42,30.20,21.00,7.49,100.00,738137,40,20111,-55
2020-11-11 14:18:13,26.38,19.17,7.42,100.00,736243,32,20167,-56
2020-11-11 14:18:44,27.83,19.23,7.54,100.00,734290,40,20594,-56
2020-11-11 14:19:14,28.80,20.42,7.50,100.00,734233,40,20105,-53
2020-11-11 14:19:46,28.15,20.05,7.46,100.00,734553,40,20141,-56
2020-11-11 14:20:20,29.10,21.10,7.52,100.00,738469,32,20629,-54
2020-11-11 14:20:51,26.45,19.00,7.48,100.00,732854,40,20112,-55
2020-11-11 14:21:22,28.63,20.02,7.43,100.00,736443,40,20112,-53
2020-11-11 14:21:52,30.85,20.63,7.44,100.00,736530,40,20736,-54
2020-11-11 14:22:24,30.30,20.77,7.39,100.00,736505,40,20207,-54
2020-11-11 14:22:56,26.95,19.38,7.49,100.00,738410,40,20119,-55
2020-11-11 14:23:26,29.95,20.35,7.40,100.00,753866,32,20120,-55
2020-11-11 14:23:58,28.13,19.65,7.41,100.00,740864,40,20580,-55
2020-11-11 14:24:30,29.08,20.02,7.44,100.00,742937,40,20488,-56
2020-11-11 14:25:02,30.08,19.10,7.46,100.00,742607,40,20470,-56
2020-11-11 14:25:34,26.67,19.60,7.54,100.00,749149,32,20119,-55
2020-11-11 14:26:05,28.48,19.80,7.59,100.00,736378,40,20135,-54
2020-11-11 14:26:38,28.33,19.70,7.52,100.00,799037,32,20096,-56
2020-11-11 14:27:15,31.75,21.23,7.47,100.00,737401,40,20120,-56
2020-11-11 14:27:46,30.85,20.35,7.42,100.00,741320,40,20209,-62
2020-11-11 14:28:17,28.58,19.52,7.50,100.00,742528,40,20111,-61
2020-11-11 14:28:55,28.15,19.80,7.47,100.00,740345,40,20095,-58
2020-11-11 14:29:26,27.55,19.33,7.45,100.00,737577,32,20123,-58
2020-11-11 14:29:57,28.35,20.13,7.44,100.00,757535,32,20114,-58
2020-11-11 14:30:28,27.83,19.90,7.41,100.00,738326,32,20162,-58
2020-11-11 14:30:59,26.13,18.48,7.41,100.00,738836,40,20122,-58
2020-11-11 14:31:30,27.55,19.67,7.48,100.00,738376,40,20549,-59
2020-11-11 14:32:00,28.67,20.48,7.37,100.00,732228,40,20341,-59
2020-11-11 14:32:31,28.23,20.15,7.31,100.00,730374,40,20175,-57
2020-11-11 14:33:02,30.70,20.45,7.31,100.00,732336,40,20599,-58
2020-11-11 14:33:33,26.30,19.15,7.34,100.00,732327,40,20100,-58
2020-11-11 14:34:04,28.50,19.85,7.35,100.00,734643,40,20130,-58
2020-11-11 14:34:34,30.30,21.25,7.26,100.00,738492,40,20111,-58
2020-11-11 14:35:05,28.17,19.90,7.26,100.00,736705,40,20108,-58
2020-11-11 14:35:37,27.67,19.88,7.23,100.00,738515,40,20565,-57
2020-11-11 14:36:10,28.60,19.15,7.27,100.00,747777,32,20182,-57
2020-11-11 14:36:40,28.40,19.10,7.26,100.00,738890,32,20104,-57
2020-11-11 14:37:11,27.42,19.10,7.34,100.00,734229,40,20116,-58
2020-11-11 14:37:42,27.70,19.73,7.26,100.00,736427,40,20107,-57
2020-11-11 14:38:13,28.50,19.35,7.28,100.00,740293,40,20168,-56
2020-11-11 14:38:44,25.45,18.55,7.40,100.00,740334,40,20123,-58
2020-11-11 14:39:15,28.65,19.67,7.39,100.00,736299,40,20570,-55
2020-11-11 14:39:46,26.50,19.63,7.40,100.00,737253,32,20688,-57
2020-11-11 14:40:17,27.80,19.65,7.43,100.00,738235,40,20139,-58
2020-11-11 14:40:49,23.60,17.65,7.53,100.00,734146,40,20500,-55
2020-11-11 14:41:20,26.20,19.30,7.53,100.00,736359,40,20108,-58
2020-11-11 14:41:51,25.77,18.45,7.63,100.00,734373,40,20111,-58
2020-11-11 14:42:21,26.63,18.80,7.55,100.00,736504,40,20095,-57
2020-11-11 14:42:52,26.55,18.67,7.57,100.00,738153,40,20231,-58
2020-11-11 14:43:23,26.00,18.30,7.56,100.00,734496,40,20124,-57
2020-11-11 14:43:54,25.75,19.00,7.49,100.00,736219,40,20123,-57
2020-11-11 14:44:25,25.00,18.40,7.54,100.00,736309,40,20108,-58
2020-11-11 14:44:56,27.83,18.20,7.48,100.00,736389,40,20154,-57
2020-11-11 14:45:27,26.60,18.77,7.56,100.00,736071,40,20092,-58
2020-11-11 14:45:59,25.35,18.75,7.46,100.00,736147,40,20103,-57
2020-11-11 14:46:30,24.88,18.35,7.50,100.00,736148,40,20213,-56
2020-11-11 14:47:02,26.80,19.33,7.45,100.00,736799,32,20241,-58
2020-11-11 14:47:33,27.80,20.42,7.42,100.00,735993,40,20498,-56
2020-11-11 14:48:04,27.80,19.85,7.37,100.00,734029,40,20124,-57
2020-11-11 14:48:35,28.65,19.40,7.40,100.00,734137,40,20424,-57
2020-11-11 14:49:06,28.02,19.92,7.37,100.00,736113,40,20114,-58
2020-11-11 14:49:36,26.40,18.98,7.34,100.00,736391,40,20107,-58
2020-11-11 14:50:08,26.67,18.88,7.37,100.00,736122,40,20130,-57
2020-11-11 14:50:39,27.30,19.67,7.22,100.00,738116,32,20111,-58
2020-11-11 14:51:10,27.08,19.55,7.25,100.00,736344,40,20120,-57
2020-11-11 14:51:42,27.70,19.17,7.19,100.00,793269,32,20193,-57
2020-11-11 14:52:13,28.33,19.13,7.25,100.00,732005,40,20113,-56
2020-11-11 14:52:44,26.95,19.60,7.24,100.00,732241,40,20119,-58
2020-11-11 14:53:15,30.05,20.10,7.22,100.00,734196,40,20115,-58
2020-11-11 14:53:46,27.90,19.25,7.24,100.00,766914,32,20103,-58
2020-11-11 14:54:17,28.27,19.58,7.19,100.00,734205,40,20559,-58
2020-11-11 14:54:48,30.33,20.02,7.24,100.00,732092,40,20128,-57
2020-11-11 14:55:19,29.35,20.00,7.22,100.00,732259,40,20204,-55
2020-11-11 14:55:51,31.48,20.38,7.11,100.00,734242,40,20123,-57
2020-11-11 14:56:22,27.83,19.02,7.20,100.00,739155,32,20189,-58
2020-11-11 14:56:53,27.02,19.63,7.29,100.00,740399,40,20613,-54
2020-11-11 14:57:24,28.90,20.60,7.19,100.00,742264,40,20181,-57
2020-11-11 14:57:55,29.67,20.17,7.19,100.00,739921,40,20111,-57
2020-11-11 14:58:26,29.27,19.70,7.20,100.00,736216,40,20096,-57
2020-11-11 14:58:57,29.42,20.45,7.17,100.00,734080,40,20104,-58
2020-11-11 14:59:28,29.10,19.23,7.22,100.00,734421,40,20124,-57
2020-11-11 15:00:06,29.38,20.67,7.14,100.00,736161,40,20535,-57
2020-11-11 15:00:38,28.25,19.25,7.08,100.00,739135,32,20598,-56
2020-11-11 15:01:09,30.20,20.42,7.00,100.00,736067,40,20119,-61
2020-11-11 15:01:43,29.15,20.33,7.04,100.00,735969,40,20447,-57
2020-11-11 15:02:14,29.33,19.77,7.05,100.00,732851,40,20116,-57
2020-11-11 15:02:44,27.95,19.17,7.02,100.00,736299,40,20170,-55
2020-11-11 15:03:18,28.92,20.20,7.01,100.00,736167,40,20128,-58
2020-11-11 15:03:49,26.02,19.27,7.02,100.00,734458,40,20116,-58
2020-11-11 15:04:22,29.45,19.42,7.09,100.00,738394,40,20173,-58
2020-11-11 15:04:52,29.83,20.38,7.01,100.00,738591,40,20104,-58
2020-11-11 15:05:23,30.60,20.42,6.95,100.00,740502,40,20091,-57
2020-11-11 15:05:54,30.63,20.30,6.95,100.00,737877,40,20127,-57
2020-11-11 15:06:25,30.38,20.15,6.98,100.00,736338,40,20092,-56
2020-11-11 15:06:57,27.90,19.20,7.05,100.00,736081,40,20158,-57
2020-11-11 15:07:28,31.33,21.50,6.91,100.00,736588,40,20514,-56
2020-11-11 15:07:59,32.42,21.77,6.89,100.00,736069,40,20100,-58
2020-11-11 15:08:36,33.92,21.25,6.86,100.00,732197,40,20542,-56
2020-11-11 15:09:11,32.58,20.77,6.88,100.00,734197,40,20237,-56
2020-11-11 15:09:42,31.15,21.10,6.93,100.00,768024,32,20149,-57
2020-11-11 15:10:13,29.30,20.45,6.95,100.00,735690,40,20194,-58
2020-11-11 15:10:43,32.53,20.45,6.93,100.00,738250,40,20131,-58
2020-11-11 15:11:14,34.17,22.73,6.98,100.00,736417,40,20103,-58
2020-11-11 15:11:45,35.45,22.10,6.95,100.00,736115,40,20578,-59
2020-11-11 15:12:16,34.58,23.38,6.92,100.00,736321,32,20099,-58
2020-11-11 15:12:50,39.40,24.80,6.87,100.00,736259,40,20096,-57
2020-11-11 15:13:22,37.58,24.13,6.89,100.00,738295,40,20123,-55
2020-11-11 15:13:53,32.72,22.77,6.89,100.00,737840,32,20120,-58
2020-11-11 15:14:25,32.90,22.13,6.89,100.00,751709,32,20115,-58
2020-11-11 15:14:56,34.88,22.55,6.92,100.00,738279,40,20135,-58
2020-11-11 15:15:32,39.08,23.85,6.88,100.00,738550,40,20132,-58
2020-11-11 15:16:03,37.55,23.80,6.88,100.00,748164,32,20197,-58
2020-11-11 15:16:34,36.30,23.83,6.84,100.00,740074,40,20127,-59
2020-11-11 15:17:05,38.88,23.75,6.85,100.00,738243,40,20103,-58
2020-11-11 15:17:43,38.40,23.98,6.85,100.00,738054,40,20553,-56
2020-11-11 15:18:15,36.95,24.23,6.83,100.00,735154,32,20634,-59
2020-11-11 15:18:46,37.53,23.23,6.91,100.00,735987,40,20516,-59
2020-11-11 15:19:17,35.95,23.35,6.91,100.00,736293,40,20123,-59
2020-11-11 15:19:48,36.75,23.40,6.88,100.00,747478,32,20525,-65
2020-11-11 15:20:21,34.33,22.20,6.89,100.00,740071,40,20110,-57
2020-11-11 15:20:53,36.10,23.33,6.85,100.00,748977,32,20118,-55
2020-11-11 15:21:25,34.00,22.58,6.90,100.00,794766,32,20614,-56
2020-11-11 15:21:56,36.97,23.42,6.86,100.00,742059,32,20135,-55
2020-11-11 15:22:26,36.47,22.25,6.87,100.00,732151,40,20460,-57
2020-11-11 15:22:57,38.00,23.25,6.90,100.00,732140,40,20101,-57
2020-11-11 15:23:29,34.60,23.55,6.93,100.00,734387,40,20708,-57
2020-11-11 15:24:00,35.28,23.85,6.89,100.00,738181,40,20185,-57
2020-11-11 15:24:32,37.13,23.80,6.88,100.00,736306,40,20194,-56
2020-11-11 15:25:05,33.80,22.05,6.90,100.00,735951,40,20152,-57
2020-11-11 15:25:36,36.75,23.58,6.85,100.00,750648,32,20545,-58
2020-11-11 15:26:07,38.17,23.55,6.83,100.00,736020,40,20107,-58
2020-11-11 15:26:38,38.95,24.42,6.81,100.00,736392,40,20209,-56
2020-11-11 15:27:09,41.45,25.23,6.77,100.00,738071,40,20116,-56
2020-11-11 15:27:40,38.95,24.55,6.75,100.00,736428,40,20115,-59
2020-11-11 15:28:11,41.00,24.60,6.78,100.00,741966,32,20529,-58
2020-11-11 15:28:42,40.45,24.65,6.82,100.00,745491,32,20114,-58
2020-11-11 15:29:13,35.40,23.38,6.84,100.00,738270,40,20111,-60
2020-11-11 15:29:44,36.03,23.80,6.80,100.00,739379,32,20119,-58
2020-11-11 15:30:17,37.95,23.80,6.68,100.00,738350,40,20115,-58
2020-11-11 15:30:49,37.35,23.88,6.75,100.00,740266,40,20596,-56
2020-11-11 15:31:19,39.92,24.20,6.76,100.00,741423,32,20099,-58
2020-11-11 15:31:51,32.72,21.77,6.87,100.00,738129,40,20120,-56
2020-11-11 15:32:23,35.80,23.80,6.87,100.00,738245,40,20115,-56
2020-11-11 15:32:55,35.28,23.15,6.83,100.00,739878,32,20186,-58
2020-11-11 15:33:26,36.53,23.70,6.86,100.00,755470,32,20155,-58
2020-11-11 15:33:57,35.78,23.17,6.91,100.00,738181,40,20566,-58
2020-11-11 15:34:28,38.70,23.77,6.94,100.00,736562,40,20131,-55
2020-11-11 15:34:58,35.15,23.35,6.92,100.00,738286,40,20167,-58
2020-11-11 15:35:29,41.08,24.52,6.84,100.00,738165,40,20111,-57
2020-11-11 15:36:00,37.05,23.08,6.90,100.00,736139,40,20193,-58
2020-11-11 15:36:31,34.65,22.20,6.96,100.00,734193,40,20120,-57
2020-11-11 15:37:02,39.60,24.58,6.96,100.00,731890,40,20514,-59
2020-11-11 15:37:33,39.03,24.23,6.83,100.00,734141,40,20088,-58
2020-11-11 15:38:03,36.58,24.10,6.89,100.00,735943,40,20092,-56
2020-11-11 15:38:34,39.72,24.50,6.83,100.00,734119,40,20100,-56
2020-11-11 15:39:05,35.17,22.98,6.88,100.00,734046,40,20108,-58
2020-11-11 15:39:36,39.47,24.15,6.83,100.00,732057,40,20140,-58
2020-11-11 15:40:07,39.42,25.40,6.73,100.00,732222,40,20131,-57
2020-11-11 15:40:38,39.60,24.23,6.73,100.00,736338,40,20571,-58
2020-11-11 15:41:09,38.33,24.55,6.73,100.00,738042,40,20123,-59
2020-11-11 15:41:40,42.00,24.23,6.71,100.00,738176,40,20130,-57
2020-11-11 15:42:10,40.63,23.98,6.71,100.00,737789,40,20192,-58
2020-11-11 15:42:41,40.17,24.98,6.69,100.00,738180,40,20171,-58
2020-11-11 15:43:12,37.75,24.67,6.69,100.00,738186,40,20497,-58
2020-11-11 15:43:45,38.95,25.08,6.72,100.00,740184,40,20103,-58
2020-11-11 15:44:16,40.90,25.00,6.68,100.00,734150,40,20661,-58
2020-11-11 15:44:47,38.05,23.58,6.75,100.00,736382,40,20118,-58
2020-11-11 15:45:18,40.05,24.88,6.77,100.00,736041,40,20609,-57
2020-11-11 15:45:51,39.38,24.45,6.76,100.00,736315,40,20136,-59
2020-11-11 15:46:23,39.85,24.50,6.78,100.00,738007,40,20144,-55
2020-11-11 15:46:57,38.88,24.10,6.78,100.00,750825,32,20114,-58
2020-11-11 15:47:27,42.10,25.83,6.77,100.00,731946,40,20163,-57
2020-11-11 15:47:58,39.47,24.38,6.76,100.00,732117,40,20150,-60
2020-11-11 15:48:29,39.45,25.13,6.78,100.00,730150,40,20615,-58
2020-11-11 15:49:01,40.65,25.80,6.76,100.00,732486,40,20100,-55
2020-11-11 15:49:33,40.83,25.60,6.66,100.00,738333,40,20122,-56
2020-11-11 15:50:04,41.42,24.35,6.66,100.00,740444,40,20107,-58
2020-11-11 15:50:38,42.55,25.67,6.68,100.00,748147,32,20111,-57
2020-11-11 15:51:11,44.28,25.58,6.63,100.00,770400,32,20114,-57
2020-11-11 15:51:43,45.17,25.73,6.63,100.00,738157,40,20115,-58
2020-11-11 15:52:14,46.25,26.13,6.63,100.00,753291,32,20093,-58
2020-11-11 15:52:44,45.42,26.83,6.65,100.00,732133,40,20119,-58
2020-11-11 15:53:17,44.97,26.13,6.69,100.00,731784,40,20607,-55
2020-11-11 15:53:50,41.40,26.13,6.76,100.00,785858,32,20112,-56
2020-11-11 15:54:21,42.97,25.75,6.74,100.00,742757,32,20194,-57
2020-11-11 15:54:53,41.30,25.67,6.73,100.00,732768,40,20119,-55
2020-11-11 15:55:24,43.92,25.48,6.68,100.00,748281,32,20600,-56
2020-11-11 15:55:56,41.08,26.10,6.75,100.00,732585,40,20186,-58
2020-11-11 15:56:27,42.65,25.67,6.73,100.00,739681,32,20135,-58
2020-11-11 15:56:58,40.13,25.90,6.78,100.00,734229,40,20562,-58
2020-11-11 15:57:29,41.55,25.55,6.77,100.00,732479,33,20510,-58
2020-11-11 15:58:00,41.47,24.38,6.75,100.00,736172,40,20107,-57
2020-11-11 15:58:31,39.78,24.23,6.80,100.00,736129,40,20122,-58
2020-11-11 15:59:02,44.42,25.85,6.73,100.00,734251,40,20162,-56
2020-11-11 15:59:41,44.60,27.15,6.68,100.00,734034,40,20538,-58
2020-11-11 16:00:13,42.77,24.53,6.70,100.00,731904,40,20194,-58
2020-11-11 16:00:48,46.08,25.73,6.73,100.00,737645,32,20208,-57
2020-11-11 16:01:19,38.53,23.98,6.78,100.00,734996,40,20131,-58
2020-11-11 16:01:49,43.33,25.27,6.74,100.00,736515,40,20103,-55
2020-11-11 16:02:22,42.00,24.63,6.77,100.00,738437,40,20123,-57
2020-11-11 16:02:54,45.03,25.30,6.75,100.00,738523,40,20123,-57
2020-11-11 16:03:27,45.15,25.90,6.72,100.00,743244,32,20122,-57
2020-11-11 16:03:58,42.72,25.75,6.78,100.00,742986,32,20101,-59
2020-11-11 16:04:29,47.90,25.35,6.76,100.00,731998,40,20112,-58
2020-11-11 16:05:00,41.15,24.55,6.83,100.00,734372,40,20108,-58
2020-11-11 16:05:31,42.85,25.33,6.84,100.00,736231,40,20521,-58
2020-11-11 16:06:01,45.85,25.52,6.81,100.00,740292,40,20181,-58
2020-11-11 16:06:33,42.20,23.73,6.84,100.00,740288,40,20173,-56
2020-11-11 16:07:03,45.10,25.95,6.81,100.00,738043,40,20544,-58
2020-11-11 16:07:35,42.03,23.85,6.83,100.00,736202,40,20111,-58
2020-11-11 16:08:06,47.42,26.05,6.82,100.00,736212,40,20115,-58
2020-11-11 16:08:37,44.67,25.08,6.74,100.00,738426,40,20123,-57
2020-11-11 16:09:11,43.63,24.27,6.80,100.00,738158,40,20115,-59
2020-11-11 16:09:42,39.83,24.45,6.84,100.00,759088,32,20118,-61
2020-11-11 16:10:17,45.13,25.70,6.80,100.00,734326,40,20514,-57
2020-11-11 16:10:48,45.22,25.45,6.77,100.00,760744,32,20215,-57
2020-11-11 16:11:19,43.65,25.02,6.72,100.00,736425,40,20217,-58
2020-11-11 16:11:49,45.70,25.08,6.72,100.00,736467,40,20107,-57
2020-11-11 16:12:20,45.30,25.33,6.75,100.00,736114,40,20115,-58
2020-11-11 16:12:51,45.42,25.48,6.76,100.00,736094,40,20099,-58
2020-11-11 16:13:22,42.72,24.85,6.72,100.00,736278,40,20107,-58
2020-11-11 16:13:53,40.88,24.15,6.72,100.00,736117,40,20108,-58
2020-11-11 16:14:24,42.83,25.00,6.76,100.00,736219,40,20116,-57
2020-11-11 16:14:54,42.95,25.25,6.74,100.00,738115,40,20104,-58
2020-11-11 16:15:25,48.45,25.85,6.70,100.00,737941,40,20139,-58
2020-11-11 16:15:56,46.78,25.30,6.76,100.00,733923,40,20119,-59
2020-11-11 16:16:27,46.03,24.88,6.73,100.00,732142,40,20101,-56
2020-11-11 16:17:00,45.65,26.00,6.75,100.00,734039,40,20136,-57
2020-11-11 16:17:30,43.38,24.52,6.72,100.00,734394,40,20571,-57
2020-11-11 16:18:01,46.40,25.17,6.72,100.00,736182,40,20107,-58
2020-11-11 16:18:33,43.58,24.80,6.77,100.00,738049,40,20528,-60
2020-11-11 16:19:06,45.45,25.63,6.76,100.00,740669,32,20569,-57
2020-11-11 16:19:37,46.03,25.48,6.73,100.00,743597,32,20115,-57
2020-11-11 16:20:08,45.53,24.90,6.76,100.00,737949,40,20214,-59
2020-11-11 16:20:40,44.47,24.95,6.83,100.00,734058,40,20104,-58
2020-11-11 16:21:11,42.47,24.52,6.83,100.00,756829,32,20123,-57
2020-11-11 16:21:42,46.95,26.17,6.82,100.00,734087,40,20626,-59
2020-11-11 16:22:14,45.72,25.20,6.86,100.00,736150,40,20110,-59
2020-11-11 16:22:45,43.17,24.85,6.81,100.00,738311,40,20107,-59
2020-11-11 16:23:16,41.00,23.10,6.82,100.00,736118,40,20123,-58
2020-11-11 16:23:47,44.25,23.95,6.77,100.00,794946,32,20202,-59
2020-11-11 16:24:20,43.83,23.27,6.76,100.00,735892,40,20119,-58
2020-11-11 16:24:51,38.95,22.38,6.76,100.00,779382,32,20108,-58
2020-11-11 16:25:22,41.75,23.23,6.75,100.00,736129,40,20173,-59
2020-11-11 16:25:53,43.40,23.38,6.74,100.00,736116,40,20535,-58
2020-11-11 16:26:26,44.97,23.63,6.72,100.00,737411,32,20104,-59
2020-11-11 16:26:57,41.40,23.35,6.71,100.00,736058,40,20194,-59
2020-11-11 16:27:28,40.25,23.35,6.74,100.00,738869,32,20156,-58
2020-11-11 16:27:59,44.90,24.27,6.73,100.00,736085,40,20547,-58
2020-11-11 16:28:30,41.22,22.83,6.69,100.00,749667,32,20107,-58
2020-11-11 16:29:02,41.00,22.70,6.75,100.00,736775,40,20300,-58
2020-11-11 16:29:33,42.20,23.83,6.80,100.00,738500,40,20513,-60
2020-11-11 16:30:04,42.20,23.85,6.76,100.00,759822,32,20559,-58
2020-11-11 16:30:35,42.08,24.40,6.70,100.00,752818,32,20118,-58
2020-11-11 16:31:06,46.03,22.35,6.65,100.00,748950,32,20114,-59
2020-11-11 16:31:37,39.55,23.40,6.73,100.00,736324,40,20598,-58
2020-11-11 16:32:08,44.25,23.77,6.75,100.00,737994,40,20133,-59
2020-11-11 16:32:39,45.97,24.08,6.69,100.00,738218,40,20147,-58
2020-11-11 16:33:10,44.35,24.52,6.68,100.00,740230,40,20111,-58
2020-11-11 16:33:41,44.58,24.80,6.71,100.00,740043,40,20410,-57
2020-11-11 16:34:12,41.33,23.63,6.75,100.00,744836,32,20118,-59
2020-11-11 16:34:43,44.38,25.20,6.68,100.00,736089,40,20676,-58
2020-11-11 16:35:23,44.58,24.33,6.74,100.00,740334,32,20104,-58
2020-11-11 16:35:54,44.33,25.25,6.71,100.00,736798,40,20194,-58
2020-11-11 16:36:25,48.28,26.50,6.66,100.00,736872,40,20140,-58
2020-11-11 16:37:00,49.22,26.85,6.71,100.00,736742,32,20162,-57
2020-11-11 16:37:31,47.03,25.92,6.70,100.00,776614,32,20187,-55
2020-11-11 16:38:02,47.20,24.50,6.78,100.00,734166,40,20108,-59
2020-11-11 16:38:33,48.45,25.13,6.73,100.00,732414,40,20116,-56
2020-11-11 16:39:04,42.75,25.10,6.80,100.00,732273,40,20115,-58
2020-11-11 16:39:36,50.45,26.10,6.73,100.00,734014,40,20575,-59
2020-11-11 16:40:07,48.58,26.35,6.67,100.00,737207,32,20505,-57
2020-11-11 16:40:38,50.65,27.67,6.56,100.00,787110,32,20518,-58
2020-11-11 16:41:09,54.30,28.30,6.58,100.00,733992,40,20166,-57
2020-11-11 16:41:40,51.10,27.60,6.50,100.00,731942,40,20109,-58
2020-11-11 16:42:12,48.40,26.52,6.46,100.00,732284,40,20471,-59
2020-11-11 16:42:43,46.90,25.95,6.53,100.00,736099,40,20147,-56
2020-11-11 16:43:19,50.38,27.55,6.60,100.00,734267,40,20182,-58
2020-11-11 16:43:50,49.05,27.25,6.58,100.00,735923,40,20112,-59
2020-11-11 16:44:22,55.65,26.95,6.61,100.00,736342,40,20123,-58
2020-11-11 16:44:54,50.67,27.42,6.65,100.00,738776,40,20135,-57
2020-11-11 16:45:25,43.17,24.95,6.72,100.00,751032,32,20111,-61
2020-11-11 16:45:58,46.72,25.25,6.75,100.00,796552,32,20107,-55
2020-11-11 16:46:29,46.92,25.60,6.77,100.00,737939,32,20171,-55
2020-11-11 16:47:00,49.20,27.10,6.69,100.00,734373,40,20112,-56
2020-11-11 16:47:31,53.13,27.20,6.69,100.00,732144,40,20088,-57
2020-11-11 16:48:03,48.45,27.17,6.68,100.00,737881,32,20117,-55
2020-11-11 16:48:37,48.75,27.00,6.63,100.00,755849,33,20097,-54
2020-11-11 16:49:08,50.70,27.25,6.61,100.00,750264,32,20113,-55
2020-11-11 16:49:39,53.58,28.55,6.60,100.00,757341,32,20160,-59
2020-11-11 16:50:10,51.58,27.58,6.57,100.00,733964,40,20534,-53
2020-11-11 16:50:41,52.22,27.48,6.53,100.00,731904,40,20117,-56
2020-11-11 16:51:12,48.72,27.02,6.59,100.00,728089,40,20457,-56
2020-11-11 16:51:43,48.92,27.25,6.60,100.00,732132,40,20096,-56
2020-11-11 16:52:14,47.53,27.30,6.58,100.00,732066,40,20136,-57
2020-11-11 16:52:46,45.17,25.77,6.63,100.00,732264,40,20105,-55
2020-11-11 16:53:16,48.67,26.20,6.63,100.00,734100,40,20108,-53
2020-11-11 16:53:47,42.63,25.77,6.66,100.00,734433,40,20100,-55
2020-11-11 16:54:18,46.42,25.88,6.52,100.00,736588,40,20119,-53
2020-11-11 16:54:49,43.60,25.92,6.57,100.00,734642,40,20605,-56
2020-11-11 16:55:20,46.58,26.50,6.57,100.00,734333,40,20140,-55
2020-11-11 16:55:50,49.80,26.73,6.57,100.00,734337,40,20144,-54
2020-11-11 16:56:21,52.72,28.23,6.53,100.00,736572,40,20510,-55
2020-11-11 16:56:52,46.25,26.17,6.53,100.00,738337,40,20092,-56
2020-11-11 16:57:23,53.10,27.20,6.55,100.00,738445,40,20111,-53
2020-11-11 16:57:55,45.63,25.70,6.53,100.00,736289,40,20099,-61
2020-11-11 16:58:26,47.40,26.98,6.51,100.00,736381,32,20534,-54
2020-11-11 16:58:56,52.00,27.50,6.52,100.00,732573,40,20103,-56
2020-11-11 16:59:27,42.00,25.88,6.52,100.00,732608,40,20147,-55
2020-11-11 16:59:58,44.45,26.27,6.53,100.00,732477,40,20119,-57
2020-11-11 17:00:29,45.17,27.08,6.52,100.00,732503,40,20197,-55
2020-11-11 17:01:04,48.10,27.20,6.49,100.00,734564,40,20162,-55
2020-11-11 17:01:36,44.30,26.00,6.53,100.00,743760,32,20149,-52
2020-11-11 17:02:07,50.33,27.88,6.52,100.00,734740,40,20101,-53
2020-11-11 17:02:39,46.13,27.73,6.52,100.00,734421,40,20128,-53
2020-11-11 17:03:12,47.38,27.13,6.47,100.00,732903,40,20547,-57
2020-11-11 17:03:44,45.63,26.50,6.48,100.00,734146,40,20621,-55
2020-11-11 17:04:16,44.17,26.77,6.48,100.00,735014,32,20112,-56
2020-11-11 17:04:48,47.83,27.55,6.50,100.00,791786,32,20213,-53
2020-11-11 17:05:21,50.22,28.95,6.46,100.00,732710,40,20112,-56
2020-11-11 17:05:53,46.20,27.52,6.49,100.00,782432,32,20108,-57
2020-11-11 17:06:25,45.42,27.23,6.48,100.00,736541,32,20524,-57
2020-11-11 17:06:56,47.45,28.02,6.50,100.00,738784,32,20104,-58
2020-11-11 17:07:26,45.53,26.83,6.52,100.00,740667,40,20118,-55
2020-11-11 17:07:57,48.53,28.02,6.50,100.00,738341,40,20119,-53
2020-11-11 17:08:28,44.00,27.10,6.53,100.00,738435,40,20165,-56
2020-11-11 17:09:01,43.80,27.13,6.52,100.00,738466,40,20118,-56
2020-11-11 17:09:33,42.42,26.00,6.56,100.00,740482,32,20174,-53
2020-11-11 17:10:04,41.78,26.17,6.58,100.00,732589,32,20105,-57
2020-11-11 17:10:35,42.67,25.77,6.52,100.00,732227,40,20638,-55
2020-11-11 17:11:07,42.63,25.90,6.53,100.00,736814,32,20119,-55
2020-11-11 17:11:37,43.25,26.30,6.50,100.00,734077,40,20128,-59
2020-11-11 17:12:08,42.75,26.38,6.51,100.00,734466,40,20112,-56
2020-11-11 17:12:40,41.50,25.85,6.49,100.00,734382,40,20123,-57
2020-11-11 17:13:11,40.28,25.67,6.49,100.00,736757,32,20112,-55
2020-11-11 17:13:42,44.35,27.23,6.50,100.00,736607,40,20127,-59
2020-11-11 17:14:13,43.85,27.10,6.44,100.00,734456,40,20112,-54
2020-11-11 17:14:43,44.70,26.50,6.49,100.00,732407,40,20571,-59
2020-11-11 17:15:15,48.15,28.23,6.49,100.00,732229,40,20155,-56
2020-11-11 17:15:45,41.65,26.90,6.47,100.00,734210,40,20242,-55
2020-11-11 17:16:17,47.85,28.38,6.39,100.00,736550,40,20186,-55
2020-11-11 17:16:47,45.80,29.02,6.44,100.00,734545,40,20201,-54
2020-11-11 17:17:18,44.53,27.33,6.43,100.00,734329,40,20123,-55
2020-11-11 17:17:50,41.78,26.95,6.49,100.00,732503,40,20526,-56
2020-11-11 17:18:21,43.63,27.58,6.47,100.00,732143,40,20116,-54
2020-11-11 17:18:52,41.78,27.13,6.43,100.00,756865,32,20587,-56
2020-11-11 17:19:22,42.30,27.27,6.45,100.00,732478,40,20132,-58
2020-11-11 17:19:55,45.40,27.70,6.43,100.00,734519,40,20248,-56
2020-11-11 17:20:27,47.38,26.77,6.50,100.00,754408,32,20155,-57
2020-11-11 17:20:57,41.75,25.90,6.52,100.00,736952,40,20107,-56
2020-11-11 17:21:29,39.75,25.58,6.53,100.00,738036,40,20112,-55
2020-11-11 17:21:59,37.00,24.58,6.56,100.00,767753,32,20164,-56
2020-11-11 17:22:30,34.20,23.27,6.57,100.00,730325,40,20158,-56
2020-11-11 17:23:02,41.05,26.42,6.49,100.00,730353,40,20221,-54
2020-11-11 17:23:34,37.97,23.88,6.50,100.00,730702,40,20123,-55
2020-11-11 17:24:07,40.80,26.30,6.50,100.00,742802,32,20439,-59
2020-11-11 17:24:38,39.67,25.50,6.49,100.00,738235,32,20132,-55
2020-11-11 17:25:10,38.92,24.50,6.43,100.00,734270,40,20116,-59
2020-11-11 17:25:40,38.60,25.75,6.48,100.00,745982,32,20511,-53
2020-11-11 17:26:13,38.45,26.05,6.50,100.00,732495,40,20111,-54
2020-11-11 17:26:45,40.08,24.92,6.46,100.00,739316,32,20579,-55
2020-11-11 17:27:16,40.55,26.40,6.47,100.00,734338,40,20100,-55
2020-11-11 17:27:46,38.25,25.25,6.51,100.00,732919,40,20108,-54
2020-11-11 17:28:19,40.80,25.90,6.51,100.00,736211,40,20104,-53
2020-11-11 17:28:50,39.60,25.60,6.50,100.00,738132,32,20209,-57
2020-11-11 17:29:23,38.28,25.23,6.44,100.00,736446,40,20489,-53
2020-11-11 17:29:57,39.10,25.85,6.45,100.00,736289,40,20136,-59
2020-11-11 17:30:27,37.33,24.95,6.45,100.00,744215,32,20108,-55
2020-11-11 17:30:58,40.90,26.30,6.47,100.00,730252,40,20196,-55
2020-11-11 17:31:30,39.50,25.80,6.46,100.00,728437,40,20129,-55
2020-11-11 17:32:02,38.33,25.25,6.44,100.00,764233,32,20120,-58
2020-11-11 17:32:33,40.70,25.50,6.46,100.00,735205,32,20136,-54
2020-11-11 17:33:05,38.65,25.42,6.46,100.00,734662,40,20574,-57
2020-11-11 17:33:37,41.78,25.73,6.45,100.00,730239,40,20568,-58
2020-11-11 17:34:08,39.22,24.95,6.46,100.00,731045,40,20105,-56
2020-11-11 17:34:39,41.88,26.42,6.45,100.00,732542,40,20186,-57
2020-11-11 17:35:11,37.78,24.95,6.43,100.00,734814,40,20166,-53
2020-11-11 17:35:41,42.58,26.17,6.43,100.00,736206,40,20096,-59
2020-11-11 17:36:13,40.17,25.92,6.43,100.00,736354,40,20209,-57
2020-11-11 17:36:44,41.70,26.50,6.45,100.00,738495,40,20151,-56
2020-11-11 17:37:15,38.70,25.63,6.40,100.00,738493,40,20153,-55
2020-11-11 17:37:46,44.30,27.33,6.39,100.00,741893,32,20546,-57
2020-11-11 17:38:18,42.53,25.98,6.36,100.00,745045,32,20697,-56
2020-11-11 17:38:49,40.67,26.95,6.42,100.00,788682,32,20087,-56
2020-11-11 17:39:21,42.13,27.00,6.35,100.00,734421,40,20171,-56
2020-11-11 17:39:52,38.40,25.60,6.42,100.00,735944,40,20111,-55
2020-11-11 17:40:28,41.83,27.13,6.39,100.00,734303,40,20116,-55
2020-11-11 17:41:00,43.50,26.15,6.39,100.00,737411,32,20543,-55
2020-11-11 17:41:31,41.25,27.08,6.38,100.00,739044,40,20115,-54
2020-11-11 17:42:06,40.95,25.63,6.45,100.00,736066,40,20161,-56
2020-11-11 17:42:36,41.97,26.65,6.44,100.00,736349,40,20096,-55
2020-11-11 17:43:10,41.75,27.40,6.45,100.00,734283,40,20100,-57
2020-11-11 17:43:41,44.22,27.52,6.46,100.00,732453,40,20163,-56
2020-11-11 17:44:12,45.95,26.88,6.46,100.00,732395,40,20108,-56
2020-11-11 17:44:44,42.30,26.17,6.45,100.00,732991,40,20170,-54
2020-11-11 17:45:18,44.78,27.50,6.49,100.00,745971,32,20120,-62
2020-11-11 17:45:53,52.72,29.92,6.49,100.00,744230,32,20151,-54
2020-11-11 17:46:25,50.10,29.50,6.46,100.00,735068,40,20186,-57
2020-11-11 17:47:00,46.13,28.55,6.44,100.00,738446,32,20100,-55
2020-11-11 17:47:31,46.47,26.95,6.45,100.00,743336,32,20158,-53
2020-11-11 17:48:02,46.42,29.02,6.42,100.00,734714,40,20108,-55
2020-11-11 17:48:33,49.20,29.27,6.48,100.00,732267,40,20112,-53
2020-11-11 17:49:04,48.38,29.30,6.47,100.00,730133,40,20516,-53
2020-11-11 17:49:34,49.67,29.30,6.43,100.00,732403,40,20111,-57
2020-11-11 17:50:05,52.45,29.98,6.44,100.00,734113,40,20106,-55
2020-11-11 17:50:36,46.53,28.63,6.50,100.00,734404,40,20527,-53
2020-11-11 17:51:08,50.03,29.38,6.48,100.00,734193,40,20124,-55
2020-11-11 17:51:39,47.47,28.63,6.47,100.00,734612,40,20120,-63
2020-11-11 17:52:10,46.85,29.10,6.42,100.00,736490,40,20116,-55
2020-11-11 17:52:44,49.40,29.85,6.41,100.00,737722,32,20096,-56
2020-11-11 17:53:15,46.47,27.52,6.49,100.00,739367,32,20590,-59
2020-11-11 17:53:46,44.97,27.63,6.52,100.00,739539,32,20173,-56
2020-11-11 17:54:17,50.30,30.35,6.48,100.00,744650,32,20146,-57
2020-11-11 17:54:59,48.20,28.70,6.42,100.00,732277,40,20583,-55
2020-11-11 17:55:36,49.55,29.05,6.38,100.00,738575,32,20576,-57
2020-11-11 17:56:08,48.20,29.20,6.34,100.00,732371,32,20516,-54
2020-11-11 17:56:39,44.42,28.42,6.37,100.00,734736,32,20105,-56
2020-11-11 17:57:10,48.85,29.65,6.36,100.00,732218,40,20129,-55
2020-11-11 17:57:41,49.90,30.08,6.35,100.00,730124,40,20539,-56
2020-11-11 17:58:12,51.58,30.88,6.37,100.00,738509,32,20146,-56
2020-11-11 17:58:43,52.22,31.65,6.32,100.00,730403,40,20455,-56
2020-11-11 17:59:14,50.53,29.60,6.39,100.00,730093,40,20568,-56
2020-11-11 17:59:44,51.30,30.77,6.40,100.00,730321,40,20120,-59
2020-11-11 18:00:16,51.92,30.48,6.39,100.00,732136,40,20096,-57
2020-11-11 18:00:47,51.05,30.45,6.39,100.00,737774,32,20677,-56
2020-11-11 18:01:19,50.70,30.73,6.34,100.00,734299,40,20159,-57
2020-11-11 18:01:51,55.50,32.00,6.32,100.00,728567,40,20145,-59
2020-11-11 18:02:22,56.45,33.00,6.33,100.00,730030,40,20101,-57
2020-11-11 18:02:53,50.17,31.73,6.32,100.00,730299,40,20619,-56
2020-11-11 18:03:24,58.65,32.95,6.32,100.00,734243,40,20112,-58
2020-11-11 18:03:55,53.03,31.63,6.38,100.00,732046,40,20108,-56
2020-11-11 18:04:26,57.72,32.58,6.38,100.00,732143,40,20115,-58
2020-11-11 18:04:57,53.33,32.00,6.32,100.00,734192,40,20578,-57
2020-11-11 18:05:28,54.28,30.67,6.37,100.00,763330,32,20167,-56
2020-11-11 18:05:59,55.50,31.45,6.38,100.00,736494,40,20178,-57
2020-11-11 18:06:32,50.05,30.67,6.41,100.00,734097,40,20570,-55
2020-11-11 18:07:05,51.55,30.95,6.34,100.00,734331,40,20159,-56
2020-11-11 18:07:38,50.28,31.52,6.38,100.00,736130,40,20116,-56
2020-11-11 18:08:09,49.97,30.00,6.35,100.00,738778,40,20130,-56
2020-11-11 18:08:40,48.80,30.35,6.32,100.00,736195,40,20630,-55
2020-11-11 18:09:11,52.28,29.98,6.36,100.00,734179,40,20115,-56
2020-11-11 18:09:42,49.83,30.48,6.28,100.00,732108,40,20191,-54
2020-11-11 18:10:15,49.08,30.33,6.32,100.00,732539,40,20144,-56
2020-11-11 18:10:46,43.63,28.23,6.32,100.00,736611,40,20589,-53
2020-11-11 18:11:19,43.35,26.95,6.37,100.00,738363,40,20165,-55
2020-11-11 18:11:50,42.83,28.08,6.42,100.00,738734,40,20640,-56
2020-11-11 18:12:22,46.22,28.95,6.33,100.00,788791,32,20107,-56
2020-11-11 18:12:53,46.88,29.23,6.31,100.00,738255,40,20530,-56
2020-11-11 18:13:30,44.00,27.08,6.33,100.00,736345,40,20119,-55
2020-11-11 18:14:03,45.70,28.23,6.32,100.00,745253,32,20108,-56
2020-11-11 18:14:34,45.63,27.40,6.33,100.00,743373,32,20108,-56
2020-11-11 18:15:04,42.90,28.15,6.28,100.00,730167,40,20628,-56
2020-11-11 18:15:35,42.63,27.63,6.30,100.00,728121,40,20124,-55
2020-11-11 18:16:06,44.85,27.60,6.28,100.00,732056,40,20112,-54
2020-11-11 18:16:37,41.53,26.33,6.31,100.00,732403,40,20108,-56
2020-11-11 18:17:08,42.08,25.95,6.31,100.00,734608,40,20119,-55
2020-11-11 18:17:39,41.45,25.60,6.32,100.00,736204,40,20123,-55
2020-11-11 18:18:10,39.72,25.35,6.29,100.00,743420,32,20182,-56
2020-11-11 18:18:41,41.20,25.42,6.26,100.00,732175,40,20570,-56
2020-11-11 18:19:12,38.25,24.58,6.22,100.00,732286,40,20159,-56
2020-11-11 18:19:44,41.10,25.92,6.23,100.00,730447,40,20128,-60
2020-11-11 18:20:16,39.45,24.92,6.25,100.00,732525,40,20105,-56
2020-11-11 18:20:47,38.47,24.65,6.22,100.00,733850,40,20152,-60
2020-11-11 18:21:18,37.97,24.85,6.25,100.00,732571,40,20127,-55
2020-11-11 18:21:50,38.33,24.63,6.13,100.00,736746,32,20600,-57
2020-11-11 18:22:21,39.65,25.10,6.22,100.00,746452,32,20638,-57
2020-11-11 18:22:53,37.92,24.35,6.24,100.00,735894,40,20134,-53
2020-11-11 18:23:24,39.30,25.35,6.27,100.00,752129,32,20119,-53
2020-11-11 18:23:56,41.95,27.00,6.25,100.00,730088,40,20211,-56
2020-11-11 18:24:26,39.47,25.35,6.21,100.00,730266,40,20115,-57
2020-11-11 18:24:57,37.83,24.77,6.21,100.00,732314,40,20113,-56
2020-11-11 18:25:28,35.70,23.27,6.28,100.00,734196,40,20096,-55
2020-11-11 18:26:01,42.67,26.85,6.26,100.00,732001,40,20124,-55
2020-11-11 18:26:34,41.20,25.08,6.31,100.00,731752,32,20112,-56
2020-11-11 18:27:06,39.40,23.63,6.31,100.00,740466,32,20649,-57
2020-11-11 18:27:37,40.40,24.20,6.25,100.00,771662,32,20510,-56
2020-11-11 18:28:11,37.55,22.90,6.32,100.00,732032,40,20119,-56
2020-11-11 18:28:42,37.88,24.70,6.30,100.00,732064,40,20113,-57
2020-11-11 18:29:13,37.67,24.30,6.25,100.00,732633,40,20148,-57
2020-11-11 18:29:43,37.20,24.10,6.32,100.00,734511,40,20132,-55
2020-11-11 18:30:16,38.58,23.45,6.34,100.00,732372,40,20120,-55
2020-11-11 18:30:48,36.78,23.77,6.30,100.00,732088,40,20103,-57
2020-11-11 18:31:18,39.28,24.05,6.33,100.00,732594,40,20530,-57
2020-11-11 18:31:49,41.38,24.95,6.36,100.00,734470,40,20104,-57
2020-11-11 18:32:21,39.88,25.92,6.39,100.00,736343,40,20116,-55
2020-11-11 18:32:52,38.78,25.08,6.38,100.00,768170,32,20613,-56
2020-11-11 18:33:22,42.42,25.63,6.35,100.00,734611,40,20116,-56
2020-11-11 18:33:54,35.58,22.45,6.43,100.00,734194,40,20167,-60
2020-11-11 18:34:25,42.63,24.75,6.41,100.00,787471,32,20171,-58
2020-11-11 18:34:57,36.25,24.23,6.40,100.00,732739,40,20186,-54
2020-11-11 18:35:28,40.45,24.98,6.40,100.00,792755,32,20462,-60
2020-11-11 18:35:58,40.08,25.42,6.40,100.00,736319,40,20107,-56
2020-11-11 18:36:29,41.17,25.23,6.41,100.00,734398,40,20104,-55
2020-11-11 18:37:01,39.28,24.17,6.42,100.00,728054,40,20108,-59
2020-11-11 18:37:32,41.65,25.35,6.36,100.00,757723,33,20137,-60
2020-11-11 18:38:03,42.38,25.23,6.30,100.00,729937,40,20101,-55
2020-11-11 18:38:33,37.35,23.88,6.38,100.00,728203,40,20156,-55
2020-11-11 18:39:05,41.13,24.90,6.40,100.00,728333,40,20111,-54
2020-11-11 18:39:36,37.20,23.42,6.43,100.00,783068,32,20140,-56
2020-11-11 18:40:06,40.63,25.02,6.45,100.00,732329,40,20581,-56
2020-11-11 18:40:38,41.83,25.20,6.37,100.00,736171,40,20127,-59
2020-11-11 18:41:09,38.20,24.60,6.39,100.00,735487,32,20107,-55
2020-11-11 18:41:40,40.25,24.48,6.39,100.00,734069,40,20104,-56
2020-11-11 18:42:11,40.20,23.58,6.45,100.00,732357,40,20487,-57
2020-11-11 18:42:43,40.80,24.73,6.49,100.00,736145,32,20116,-56
2020-11-11 18:43:15,43.75,25.27,6.50,100.00,734891,40,20505,-53
2020-11-11 18:43:45,40.88,24.77,6.49,100.00,736183,40,20116,-53
2020-11-11 18:44:16,42.35,24.55,6.49,100.00,734405,40,20108,-57
2020-11-11 18:44:47,40.92,24.65,6.42,100.00,734243,40,20215,-54
2020-11-11 18:45:18,41.85,24.55,6.36,100.00,734218,40,20112,-58
2020-11-11 18:45:49,43.92,24.60,6.33,100.00,736185,40,20115,-60
2020-11-11 18:46:21,41.67,24.90,6.33,100.00,741410,32,20114,-58
2020-11-11 18:46:52,41.35,24.70,6.36,100.00,734311,40,20207,-58
2020-11-11 18:47:23,40.22,24.10,6.38,100.00,735836,32,20115,-57
2020-11-11 18:47:54,42.42,24.85,6.43,100.00,734064,40,20116,-56
2020-11-11 18:48:25,42.05,25.45,6.40,100.00,732128,40,20113,-56
2020-11-11 18:48:55,40.88,25.45,6.34,100.00,732054,40,20116,-57
2020-11-11 18:49:27,45.08,26.70,6.31,100.00,734394,40,20104,-54
2020-11-11 18:49:58,42.88,25.98,6.32,100.00,734101,40,20131,-56
2020-11-11 18:50:30,42.70,25.13,6.38,100.00,732594,40,20109,-56
2020-11-11 18:51:03,42.30,24.65,6.43,100.00,734306,40,20120,-58
2020-11-11 18:51:38,44.88,26.02,6.44,100.00,742797,32,20568,-55
2020-11-11 18:52:10,45.40,26.45,6.39,100.00,745861,32,20178,-58
2020-11-11 18:52:44,43.65,25.90,6.45,100.00,734667,40,20123,-58
2020-11-11 18:53:16,48.75,25.83,6.41,100.00,740787,32,20689,-55
2020-11-11 18:53:47,46.97,25.85,6.42,100.00,736078,40,20189,-53
2020-11-11 18:54:18,43.72,25.65,6.42,100.00,736262,40,20553,-55
2020-11-11 18:54:50,47.10,26.98,6.45,100.00,734316,40,20112,-53
2020-11-11 18:55:21,44.78,26.15,6.39,100.00,788482,32,20124,-55
2020-11-11 18:55:52,48.55,26.98,6.37,100.00,737123,32,20124,-58
2020-11-11 18:56:23,44.35,26.15,6.32,100.00,732113,40,20127,-56
2020-11-11 18:56:55,48.10,26.95,6.31,100.00,732093,40,20097,-55
2020-11-11 18:57:25,43.72,26.13,6.33,100.00,734024,32,20169,-56
2020-11-11 18:57:56,44.55,26.63,6.34,100.00,734098,40,20134,-54
2020-11-11 18:58:28,42.83,24.60,6.38,100.00,734359,40,20653,-57
2020-11-11 18:59:00,43.78,26.23,6.43,100.00,735920,32,20248,-54
2020-11-11 18:59:31,47.55,26.55,6.38,100.00,732147,32,20116,-56
2020-11-11 19:00:03,45.10,26.75,6.38,100.00,734095,40,20578,-57
2020-11-11 19:00:34,45.65,26.40,6.41,100.00,766845,32,20561,-56
2020-11-11 19:01:05,48.60,27.77,6.42,100.00,734352,40,20108,-59
2020-11-11 19:01:36,47.08,27.48,6.38,100.00,747417,32,20112,-59
2020-11-11 19:02:07,48.65,27.05,6.38,100.00,732215,40,20387,-56
2020-11-11 19:02:39,50.97,27.50,6.33,100.00,784862,32,20112,-56
2020-11-11 19:03:11,50.60,27.98,6.32,100.00,732261,40,20166,-56
2020-11-11 19:03:42,48.65,27.15,6.37,100.00,730295,40,20132,-53
2020-11-11 19:04:13,44.17,26.88,6.41,100.00,732528,40,20579,-58
2020-11-11 19:04:44,48.53,27.75,6.42,100.00,734453,40,20204,-57
2020-11-11 19:05:15,46.88,26.23,6.38,100.00,736705,40,20146,-56
2020-11-11 19:05:45,47.05,26.90,6.35,100.00,738008,40,20095,-56
2020-11-11 19:06:16,47.55,27.80,6.35,100.00,736185,40,20109,-56
2020-11-11 19:06:47,43.40,26.52,6.38,100.00,734133,40,20544,-54
2020-11-11 19:07:18,46.80,26.13,6.39,100.00,732188,40,20096,-58
2020-11-11 19:07:50,48.35,27.05,6.36,100.00,736032,40,20490,-55
2020-11-11 19:08:22,52.97,28.98,6.33,100.00,734177,40,20115,-57
2020-11-11 19:08:53,48.08,27.58,6.32,100.00,734054,40,20112,-53
2020-11-11 19:09:24,56.45,29.10,6.32,100.00,732036,40,20120,-55
2020-11-11 19:09:55,49.28,27.30,6.38,100.00,736068,40,20217,-56
2020-11-11 19:10:26,52.35,28.00,6.32,100.00,732395,40,20560,-54
2020-11-11 19:10:58,50.67,27.75,6.38,100.00,734230,40,20140,-56
2020-11-11 19:11:29,49.13,28.20,6.37,100.00,734295,40,20104,-53
2020-11-11 19:12:00,46.97,27.35,6.38,100.00,730191,40,20141,-54
2020-11-11 19:12:31,49.75,28.35,6.30,100.00,732355,40,20116,-56
2020-11-11 19:13:04,57.50,29.70,6.26,100.00,736377,32,20385,-55
2020-11-11 19:13:35,57.08,30.50,6.29,100.00,752575,32,20105,-54
2020-11-11 19:14:06,58.17,29.88,6.28,100.00,730273,32,20491,-53
2020-11-11 19:14:37,60.63,30.77,6.25,100.00,730128,40,20108,-54
2020-11-11 19:15:08,60.30,30.45,6.30,100.00,732090,40,20112,-56
2020-11-11 19:15:39,58.08,30.65,6.29,100.00,732497,40,20244,-56
2020-11-11 19:16:10,58.65,29.90,6.33,100.00,736355,40,20615,-55
2020-11-11 19:16:41,59.03,31.67,6.30,100.00,734226,40,20116,-53
2020-11-11 19:17:15,63.30,30.73,6.30,100.00,734296,40,20116,-56
2020-11-11 19:17:45,61.60,31.42,6.28,100.00,739784,32,20170,-56
2020-11-11 19:18:16,69.55,33.92,6.21,100.00,732802,40,20181,-53
2020-11-11 19:18:47,69.30,33.17,6.23,100.00,734458,40,20112,-58
2020-11-11 19:19:19,64.85,32.70,6.20,100.00,732066,40,20100,-56
2020-11-11 19:19:56,74.35,32.90,6.23,100.00,734986,33,20121,-56
2020-11-11 19:20:29,67.57,33.55,6.22,100.00,732656,32,20559,-54
2020-11-11 19:21:01,64.03,31.65,6.26,100.00,732017,40,20155,-56
2020-11-11 19:21:32,68.40,31.75,6.29,100.00,734165,40,20104,-54
2020-11-11 19:22:02,63.75,32.45,6.29,100.00,731595,40,20116,-54
2020-11-11 19:22:33,72.95,33.58,6.22,100.00,730275,40,20108,-53
2020-11-11 19:23:05,67.95,33.42,6.22,100.00,732278,40,20179,-53
2020-11-11 19:23:36,69.93,33.55,6.28,100.00,734687,32,20554,-54
2020-11-11 19:24:07,71.28,34.38,6.30,100.00,734223,40,20191,-55
2020-11-11 19:24:38,64.95,32.40,6.31,100.00,734173,40,20140,-56
2020-11-11 19:25:08,67.80,33.20,6.27,100.00,730767,33,20172,-56
2020-11-11 19:25:40,67.20,33.20,6.29,100.00,731948,40,20586,-58
2020-11-11 19:26:15,76.30,34.92,6.26,100.00,741910,32,20104,-54
2020-11-11 19:26:46,72.78,33.67,6.24,100.00,741917,32,20547,-53
2020-11-11 19:27:17,75.38,35.08,6.19,100.00,734266,40,20531,-56
2020-11-11 19:27:48,74.05,34.25,6.23,100.00,732012,40,20140,-55
2020-11-11 19:28:19,83.18,35.17,6.19,100.00,732183,40,20173,-55
2020-11-11 19:28:50,77.05,35.92,6.09,100.00,732059,40,20626,-54
2020-11-11 19:29:21,74.00,34.53,6.14,100.00,734174,40,20119,-54
2020-11-11 19:29:51,75.65,35.45,6.15,100.00,736841,32,20108,-54
2020-11-11 19:30:23,73.07,35.10,6.15,100.00,732245,40,20537,-55
2020-11-11 19:30:54,72.35,34.80,6.14,100.00,735650,32,20112,-52
2020-11-11 19:31:24,67.63,34.08,6.16,100.00,736168,40,20111,-52
2020-11-11 19:31:55,71.63,34.05,6.21,100.00,736150,40,20112,-54
2020-11-11 19:32:26,75.45,34.83,6.22,100.00,734470,40,20124,-55
2020-11-11 19:32:57,70.80,33.67,6.17,100.00,736018,40,20162,-55
2020-11-11 19:33:28,66.50,33.42,6.21,100.00,734215,40,20108,-56
2020-11-11 19:33:59,78.20,34.15,6.18,100.00,732034,40,20155,-54
2020-11-11 19:34:30,76.45,34.60,6.18,100.00,735697,32,20182,-52
2020-11-11 19:35:01,75.53,34.03,6.19,100.00,734046,40,20206,-54
2020-11-11 19:35:32,72.85,34.03,6.16,100.00,766880,32,20124,-52
2020-11-11 19:36:03,72.65,34.08,6.15,100.00,734140,40,20104,-54
2020-11-11 19:36:34,76.40,34.15,6.13,100.00,740482,32,20104,-55
2020-11-11 19:37:04,68.75,33.22,6.18,100.00,732132,40,20104,-55
2020-11-11 19:37:35,77.65,35.10,6.20,100.00,732143,40,20157,-54
2020-11-11 19:38:06,75.80,35.03,6.22,100.00,734230,40,20545,-54
2020-11-11 19:38:37,73.93,33.63,6.25,100.00,734187,40,20108,-54
2020-11-11 19:39:08,65.03,32.58,6.24,100.00,734173,40,20096,-55
2020-11-11 19:39:39,73.43,33.50,6.22,100.00,734021,40,20097,-54
2020-11-11 19:40:12,67.75,31.92,6.24,100.00,736326,32,20128,-58
2020-11-11 19:40:43,68.18,33.10,6.23,100.00,738823,32,20189,-55
2020-11-11 19:41:15,68.30,33.20,6.24,100.00,738229,40,20600,-57
2020-11-11 19:41:45,69.40,32.85,6.22,100.00,735901,40,20153,-54
2020-11-11 19:42:16,68.03,33.78,6.18,100.00,731965,40,20127,-55
2020-11-11 19:42:47,67.03,33.75,6.20,100.00,732002,40,20104,-58
2020-11-11 19:43:19,68.30,32.85,6.20,100.00,732085,40,20151,-55
2020-11-11 19:43:50,71.45,33.65,6.18,100.00,731949,40,20188,-55
2020-11-11 19:44:21,63.90,31.33,6.24,100.00,741845,32,20156,-57
2020-11-11 19:44:52,66.80,32.60,6.24,100.00,727903,40,20275,-54
2020-11-11 19:45:23,71.57,33.40,6.24,100.00,730161,40,20144,-53
2020-11-11 19:45:54,64.72,32.25,6.28,100.00,732117,40,20547,-56
2020-11-11 19:46:25,72.13,33.28,6.26,100.00,732363,40,20108,-56
2020-11-11 19:46:56,68.60,32.78,6.23,100.00,731772,40,20097,-55
2020-11-11 19:47:26,68.57,33.28,6.25,100.00,732067,40,20112,-57
2020-11-11 19:47:57,67.13,33.28,6.26,100.00,727879,40,20137,-53
2020-11-11 19:48:29,69.55,34.17,6.23,100.00,729992,40,20104,-54
2020-11-11 19:49:01,67.95,32.47,6.24,100.00,741682,32,20100,-54
2020-11-11 19:49:31,63.22,32.13,6.32,100.00,736233,40,20123,-54
2020-11-11 19:50:04,67.57,32.78,6.22,100.00,734107,40,20124,-52
2020-11-11 19:50:35,63.88,31.85,6.22,100.00,730435,40,20530,-59
2020-11-11 19:51:06,71.88,34.25,6.25,100.00,729996,40,20136,-53
2020-11-11 19:51:37,66.70,32.97,6.23,100.00,730410,40,20119,-57
2020-11-11 19:52:09,71.57,34.22,6.21,100.00,734538,40,20108,-54
2020-11-11 19:52:40,66.20,32.35,6.21,100.00,738407,40,20092,-54
2020-11-11 19:53:12,63.88,32.38,6.20,100.00,741933,32,20095,-56
2020-11-11 19:53:46,68.75,32.53,6.17,100.00,744197,32,20119,-54
2020-11-11 19:54:17,60.55,31.90,6.15,100.00,746369,32,20124,-54
2020-11-11 19:54:48,69.13,33.45,6.13,100.00,756321,32,20112,-56
2020-11-11 19:55:19,70.07,33.42,6.14,100.00,730043,40,20520,-55
2020-11-11 19:55:51,65.28,33.78,6.16,100.00,729775,40,20121,-54
2020-11-11 19:56:23,69.88,33.70,6.14,100.00,730391,40,20571,-55
2020-11-11 19:56:54,65.25,32.47,6.15,100.00,734432,40,20108,-54
2020-11-11 19:57:33,66.65,32.72,6.15,100.00,770989,32,20108,-53
2020-11-11 19:58:04,74.00,34.35,6.10,100.00,734782,40,20152,-54
2020-11-11 19:58:35,65.97,32.85,6.07,100.00,732120,40,20100,-55
2020-11-11 19:59:05,68.85,34.30,6.06,100.00,732074,40,20507,-54
2020-11-11 19:59:36,63.92,32.20,6.08,100.00,735932,40,20151,-55
2020-11-11 20:00:17,74.28,35.42,6.08,100.00,729903,40,20125,-53
2020-11-11 20:00:51,68.53,33.58,6.11,100.00,732009,40,20109,-52
2020-11-11 20:01:23,69.57,32.65,6.02,100.00,742729,32,20471,-54
2020-11-11 20:01:54,71.35,34.42,6.08,100.00,733989,40,20132,-55
2020-11-11 20:02:25,68.43,34.88,6.09,100.00,732177,40,20119,-55
2020-11-11 20:02:56,76.70,35.33,6.07,100.00,729992,32,20530,-55
2020-11-11 20:03:27,65.80,33.55,6.06,100.00,730288,40,20097,-55
2020-11-11 20:04:01,69.15,33.83,6.07,100.00,749080,32,20606,-56
2020-11-11 20:04:31,75.63,34.97,6.03,100.00,732704,40,20530,-53
2020-11-11 20:05:02,70.15,33.85,6.09,100.00,731869,40,20127,-54
2020-11-11 20:05:33,79.90,34.72,6.09,100.00,729949,40,20128,-53
2020-11-11 20:06:04,69.95,32.72,6.13,100.00,729810,40,20125,-54
2020-11-11 20:06:35,71.82,34.65,6.13,100.00,734144,40,20108,-53
2020-11-11 20:07:06,73.65,34.78,6.10,100.00,731862,40,20576,-51
2020-11-11 20:07:37,80.13,35.08,6.12,100.00,734173,40,20542,-53
2020-11-11 20:08:08,85.55,36.67,6.09,100.00,731846,40,20160,-52
2020-11-11 20:08:39,75.60,35.30,6.07,100.00,734139,40,20632,-54
2020-11-11 20:09:09,73.70,35.05,6.15,100.00,735965,40,20104,-54
2020-11-11 20:09:40,73.22,34.72,6.11,100.00,736137,40,20126,-53
2020-11-11 20:10:11,73.68,35.38,6.10,100.00,729893,40,20885,-56
2020-11-11 20:10:42,74.90,34.33,6.08,100.00,730000,40,20175,-54
2020-11-11 20:11:14,66.10,33.45,6.14,100.00,731937,40,20637,-55
2020-11-11 20:11:45,78.00,35.17,6.09,100.00,734049,40,20100,-55
2020-11-11 20:12:16,75.13,34.50,6.09,100.00,736090,40,20108,-57
2020-11-11 20:12:48,77.40,34.20,6.09,100.00,736327,40,20100,-52
2020-11-11 20:13:22,73.72,35.80,6.02,100.00,738278,40,20451,-52
2020-11-11 20:13:52,78.32,35.25,6.08,100.00,743397,32,20131,-56
2020-11-11 20:14:23,78.03,35.65,6.08,100.00,736142,40,20708,-55
2020-11-11 20:14:54,77.22,36.38,6.10,100.00,733990,40,20108,-56
2020-11-11 20:15:25,76.53,36.85,6.08,100.00,734117,40,20199,-54
2020-11-11 20:15:56,80.30,36.50,6.11,100.00,734154,40,20167,-56
2020-11-11 20:16:27,89.97,38.22,6.12,100.00,736096,40,20580,-55
2020-11-11 20:16:57,77.38,35.17,6.11,100.00,733961,40,20670,-55
2020-11-11 20:17:29,81.03,36.65,6.11,100.00,734844,32,20108,-56
2020-11-11 20:18:00,70.78,33.08,6.11,100.00,729798,40,20124,-54
2020-11-11 20:18:31,82.15,36.38,6.02,100.00,742263,32,20107,-54
2020-11-11 20:19:03,81.60,37.28,6.07,100.00,733709,32,20579,-55
2020-11-11 20:19:35,70.03,33.65,6.11,100.00,734265,40,20112,-54
2020-11-11 20:20:06,72.60,35.05,6.18,100.00,735551,40,20119,-55
2020-11-11 20:20:43,76.18,34.97,6.18,100.00,734039,40,20148,-55
2020-11-11 20:21:14,79.38,35.88,6.14,100.00,734490,40,20112,-54
2020-11-11 20:21:49,76.13,35.92,6.21,100.00,758140,32,20112,-55
2020-11-11 20:22:24,71.38,34.55,6.23,100.00,744205,32,20228,-52
2020-11-11 20:22:55,72.03,34.55,6.22,100.00,729832,40,20127,-53
2020-11-11 20:23:28,81.70,36.03,6.04,100.00,732004,40,20687,-53
2020-11-11 20:23:59,76.47,34.38,6.19,100.00,732533,40,20123,-56
2020-11-11 20:24:30,83.88,35.97,6.24,100.00,732599,40,20104,-55
2020-11-11 20:25:01,86.28,36.80,6.20,100.00,736002,40,20585,-55
2020-11-11 20:25:33,70.88,34.20,6.19,100.00,736038,40,20095,-57
2020-11-11 20:26:06,70.72,34.63,6.27,100.00,736494,32,20209,-54
2020-11-11 20:26:37,86.03,35.95,6.29,100.00,736165,40,20104,-52
2020-11-11 20:27:08,78.22,35.13,6.24,100.00,736025,40,20103,-56
2020-11-11 20:27:40,77.28,35.05,6.26,100.00,734248,40,20104,-55
2020-11-11 20:28:10,79.65,35.20,6.22,100.00,747393,32,20123,-55
2020-11-11 20:28:41,83.53,37.67,6.20,100.00,734293,40,20522,-53
2020-11-11 20:29:13,88.40,37.20,6.18,100.00,734655,40,20124,-52
2020-11-11 20:29:44,83.43,35.22,6.13,100.00,736734,32,20463,-56
2020-11-11 20:30:19,78.45,35.70,6.13,100.00,738643,40,20127,-56
2020-11-11 20:30:50,78.38,35.70,6.18,100.00,738109,40,20103,-52
2020-11-11 20:31:21,81.32,36.88,6.10,100.00,734862,40,20150,-55
2020-11-11 20:31:52,84.47,38.38,6.03,100.00,736485,40,20114,-55
2020-11-11 20:32:23,81.22,36.20,6.02,100.00,742870,32,20602,-58
2020-11-11 20:32:54,71.47,33.60,6.06,100.00,732556,40,20491,-53
2020-11-11 20:33:26,84.18,36.65,5.92,100.00,736432,40,20096,-55
2020-11-11 20:33:57,80.43,36.55,6.03,100.00,736726,40,20118,-52
2020-11-11 20:34:28,80.40,37.85,6.02,100.00,734692,40,20104,-55
2020-11-11 20:34:59,81.63,38.35,6.02,100.00,732276,40,20108,-55
2020-11-11 20:35:30,80.90,36.92,6.04,100.00,732433,40,20118,-53
2020-11-11 20:36:02,78.13,36.03,6.08,100.00,732244,40,20120,-55
2020-11-11 20:36:33,66.72,34.13,6.10,100.00,732577,40,20575,-55
2020-11-11 20:37:06,81.78,37.17,6.09,100.00,736328,40,20130,-55
2020-11-11 20:37:38,71.70,34.78,6.11,100.00,736893,40,20513,-54
2020-11-11 20:38:09,78.97,36.97,6.07,100.00,734353,40,20120,-55
2020-11-11 20:38:40,75.38,36.13,6.08,100.00,732283,40,20199,-55
2020-11-11 20:39:11,76.72,35.92,6.08,100.00,732396,40,20252,-54
2020-11-11 20:39:41,73.15,34.33,6.07,100.00,732347,40,20135,-57
2020-11-11 20:40:14,76.88,35.50,6.11,100.00,730297,40,20136,-54
2020-11-11 20:40:44,80.70,35.22,6.07,100.00,734479,40,20138,-55
2020-11-11 20:41:15,76.40,34.65,6.11,100.00,732389,40,20445,-55
2020-11-11 20:41:46,73.03,34.85,6.13,100.00,732322,40,20109,-55
2020-11-11 20:42:16,69.97,34.25,6.13,100.00,732483,40,20518,-52
2020-11-11 20:42:47,62.10,31.88,6.20,100.00,732583,40,20121,-57
2020-11-11 20:43:18,67.57,33.55,6.19,100.00,734398,40,20110,-56
2020-11-11 20:43:49,59.80,31.50,6.23,100.00,732507,40,20101,-54
2020-11-11 20:44:24,69.10,33.40,6.16,100.00,742237,33,20602,-55
2020-11-11 20:44:55,68.15,33.53,6.27,100.00,784227,32,20181,-55
2020-11-11 20:45:26,73.72,34.25,6.20,100.00,732530,40,20493,-54
2020-11-11 20:45:57,74.57,33.08,6.25,100.00,744025,32,20104,-55
2020-11-11 20:46:30,76.15,34.90,6.26,100.00,736526,40,20100,-54
2020-11-11 20:47:02,73.75,34.67,6.16,100.00,736224,32,20108,-54
2020-11-11 20:47:33,76.78,34.92,6.16,100.00,734523,40,20112,-59
2020-11-11 20:48:06,73.22,34.40,6.18,100.00,756403,32,20160,-57
2020-11-11 20:48:40,77.78,35.00,6.18,100.00,789882,32,20148,-55
2020-11-11 20:49:11,72.90,34.03,6.14,100.00,734882,40,20111,-55
2020-11-11 20:49:42,70.68,33.70,6.10,100.00,736977,40,20104,-58
2020-11-11 20:50:15,74.97,35.10,6.08,100.00,738461,40,20123,-55
2020-11-11 20:50:46,72.85,34.40,6.06,100.00,736504,40,20115,-52
2020-11-11 20:51:18,65.22,33.65,6.11,100.00,734398,40,20207,-56
2020-11-11 20:51:49,75.53,35.08,6.14,100.00,744013,32,20544,-57
2020-11-11 20:52:19,70.75,34.40,6.14,100.00,730595,40,20146,-57
2020-11-11 20:52:51,71.55,33.97,6.11,100.00,730591,40,20194,-52
2020-11-11 20:53:22,68.43,34.63,6.07,100.00,742011,32,20587,-58
2020-11-11 20:53:53,64.70,32.40,6.05,100.00,732314,40,20113,-55
2020-11-11 20:54:25,71.15,32.97,6.06,100.00,734306,40,20116,-56
2020-11-11 20:54:56,77.35,35.65,6.02,100.00,728288,40,20097,-55
2020-11-11 20:55:26,75.63,34.65,6.05,100.00,736127,32,20273,-58
2020-11-11 20:55:57,73.95,35.50,6.07,100.00,732228,40,20261,-53
2020-11-11 20:56:28,69.50,34.38,6.06,100.00,730308,40,20117,-58
2020-11-11 20:56:58,72.25,33.72,6.06,100.00,730378,40,20128,-55
2020-11-11 20:57:29,73.35,34.90,6.08,100.00,732447,40,20116,-56
2020-11-11 20:58:01,68.32,33.90,6.12,100.00,732222,40,20522,-55
2020-11-11 20:58:32,70.75,33.53,6.04,100.00,734280,40,20115,-58
2020-11-11 20:59:03,66.28,33.90,6.08,100.00,732231,40,20111,-54
2020-11-11 20:59:34,72.50,34.50,6.07,100.00,730721,40,20671,-60
2020-11-11 21:00:07,70.22,35.08,6.09,100.00,730599,32,20145,-55
2020-11-11 21:00:38,70.93,34.00,6.10,100.00,733618,32,20124,-53
2020-11-11 21:01:09,75.85,34.35,6.05,100.00,735747,32,20116,-54
2020-11-11 21:01:40,70.38,33.65,6.03,100.00,734937,40,20111,-56
2020-11-11 21:02:10,66.72,34.80,6.02,100.00,736337,40,20162,-55
2020-11-11 21:02:41,72.50,34.17,6.05,100.00,732380,40,20097,-56
2020-11-11 21:03:12,60.53,31.05,6.12,100.00,732269,40,20579,-57
2020-11-11 21:03:44,65.70,32.25,6.07,100.00,730233,40,20134,-55
2020-11-11 21:04:15,63.42,33.22,6.09,100.00,730587,40,20512,-54
2020-11-11 21:04:49,65.07,33.33,6.12,100.00,735161,32,20494,-55
2020-11-11 21:05:20,65.60,33.53,6.09,100.00,730408,40,20171,-57
2020-11-11 21:05:50,63.63,33.30,6.10,100.00,730102,40,20545,-56
2020-11-11 21:06:21,70.75,33.78,6.11,100.00,734361,40,20793,-57
2020-11-11 21:06:52,63.63,33.70,6.16,100.00,734358,40,20116,-56
2020-11-11 21:07:23,65.35,32.63,6.15,100.00,728249,40,20121,-55
2020-11-11 21:07:54,68.10,32.88,6.15,100.00,734340,40,20124,-56
2020-11-11 21:08:24,68.45,34.60,6.14,100.00,734380,40,20103,-57
2020-11-11 21:08:55,65.93,33.42,6.16,100.00,734323,40,20810,-55
2020-11-11 21:09:26,70.32,34.28,6.20,100.00,730366,40,20100,-55
2020-11-11 21:09:57,75.68,34.50,6.20,100.00,733169,32,20515,-59
2020-11-11 21:10:28,65.97,33.22,6.24,100.00,734654,40,20203,-54
2020-11-11 21:10:59,62.13,31.35,6.28,100.00,752455,32,20123,-57
2020-11-11 21:11:30,73.60,35.22,6.21,100.00,738503,40,20111,-52
2020-11-11 21:12:01,67.55,34.63,6.15,100.00,736389,40,20144,-56
2020-11-11 21:12:33,65.35,32.83,6.13,100.00,736539,40,20104,-55
2020-11-11 21:13:03,71.07,34.55,6.16,100.00,735917,32,20124,-54
2020-11-11 21:13:35,70.60,34.20,6.12,100.00,730380,40,20278,-56
2020-11-11 21:14:06,70.90,34.05,6.17,100.00,732160,40,20108,-53
2020-11-11 21:14:37,64.15,33.50,6.17,100.00,782495,32,20588,-54
2020-11-11 21:15:08,71.90,33.42,6.17,100.00,730561,40,20591,-59
2020-11-11 21:15:41,65.85,32.67,6.19,100.00,732648,40,20633,-52
2020-11-11 21:16:11,67.50,33.25,6.14,100.00,734716,40,20173,-53
2020-11-11 21:16:42,71.95,34.35,6.13,100.00,734645,40,20156,-57
2020-11-11 21:17:13,63.08,32.70,6.16,100.00,732348,40,20138,-54
2020-11-11 21:17:45,76.70,35.83,6.07,100.00,732400,40,20120,-56
2020-11-11 21:18:16,77.72,35.88,6.06,100.00,740083,32,20106,-55
2020-11-11 21:18:48,76.70,34.15,6.02,100.00,730370,40,20572,-57
2020-11-11 21:19:19,66.30,33.95,6.08,100.00,732319,40,20680,-55
2020-11-11 21:19:49,68.28,33.33,6.12,100.00,738515,40,20164,-54
2020-11-11 21:20:20,67.18,32.67,6.15,100.00,738461,40,20113,-54
2020-11-11 21:20:51,66.75,33.58,6.18,100.00,751950,32,20534,-55
2020-11-11 21:21:22,86.10,35.80,6.10,100.00,732561,40,20124,-55
2020-11-11 21:21:53,77.72,34.63,6.16,100.00,732141,40,20159,-58
2020-11-11 21:22:24,70.20,33.67,6.11,100.00,732217,40,20111,-54
2020-11-11 21:22:55,73.45,34.15,6.10,100.00,730324,40,20123,-55
2020-11-11 21:23:26,73.05,34.13,6.11,100.00,732333,40,20178,-55
2020-11-11 21:23:56,74.65,34.58,6.01,100.00,730196,40,20109,-54
2020-11-11 21:24:27,76.80,34.30,6.00,100.00,736455,40,20202,-52
2020-11-11 21:24:59,73.95,34.85,6.03,100.00,732354,40,20519,-55
2020-11-11 21:25:32,70.47,33.65,6.06,100.00,735635,32,20626,-52
2020-11-11 21:26:03,83.45,35.65,6.04,100.00,730269,40,20104,-52
2020-11-11 21:26:34,70.38,34.17,6.03,100.00,734400,40,20139,-52
2020-11-11 21:27:05,75.63,34.33,5.97,100.00,732301,40,20112,-55
2020-11-11 21:27:35,79.40,35.72,6.01,100.00,734082,40,20187,-55
2020-11-11 21:28:07,69.20,33.92,6.04,100.00,739993,32,20108,-58
2020-11-11 21:28:38,70.22,35.45,6.03,100.00,732715,40,20092,-54
2020-11-11 21:29:09,83.80,36.13,6.01,100.00,756666,32,20100,-57
2020-11-11 21:29:40,70.85,34.63,6.02,100.00,734319,40,20498,-56
2020-11-11 21:30:11,72.45,35.38,5.97,100.00,732235,40,20130,-57
2020-11-11 21:30:43,71.93,35.28,5.95,100.00,732655,40,20101,-57
2020-11-11 21:31:13,73.50,36.03,5.95,100.00,734187,32,20104,-58
2020-11-11 21:31:44,80.18,35.78,5.96,100.00,732293,40,20108,-56
2020-11-11 21:32:15,72.78,33.90,6.00,100.00,734188,40,20576,-58
2020-11-11 21:32:46,69.68,33.30,6.00,100.00,730374,40,20101,-54
2020-11-11 21:33:18,67.70,34.22,6.01,100.00,728093,40,20127,-55
2020-11-11 21:33:49,71.85,34.42,6.00,100.00,730724,32,20133,-54
2020-11-11 21:34:20,64.55,32.45,6.01,100.00,735451,32,20178,-55
2020-11-11 21:34:51,69.15,33.63,6.01,100.00,734485,40,20123,-55
2020-11-11 21:35:23,71.28,34.70,6.00,100.00,732137,40,20128,-57
2020-11-11 21:35:53,76.15,34.50,5.98,100.00,743738,32,20095,-51
2020-11-11 21:36:24,71.97,34.53,5.99,100.00,734520,40,20180,-58
2020-11-11 21:36:55,71.22,33.92,5.98,100.00,736368,40,20110,-55
2020-11-11 21:37:26,75.38,34.65,5.95,100.00,736242,40,20151,-55
2020-11-11 21:37:57,73.65,34.55,5.96,100.00,738854,32,20191,-56
2020-11-11 21:38:28,71.60,34.15,5.96,100.00,738326,40,20107,-53
2020-11-11 21:38:59,81.78,35.70,5.92,100.00,738548,40,20116,-52
2020-11-11 21:39:30,74.93,35.10,5.94,100.00,734354,40,20101,-54
2020-11-11 21:40:01,76.38,34.92,5.95,100.00,729905,40,20093,-55
2020-11-11 21:40:33,70.90,33.83,6.00,100.00,731999,40,20208,-53
2020-11-11 21:41:04,76.35,35.58,5.99,100.00,805334,32,20101,-55
2020-11-11 21:41:35,70.20,34.90,5.97,100.00,734292,40,20178,-53
2020-11-11 21:42:07,69.32,34.55,6.00,100.00,734528,40,20448,-55
2020-11-11 21:42:38,70.85,34.50,6.04,100.00,740443,32,20141,-53
2020-11-11 21:43:09,85.93,38.42,5.97,100.00,738491,40,20578,-54
2020-11-11 21:43:40,76.50,35.65,5.99,100.00,734325,40,20115,-54
2020-11-11 21:44:10,65.45,32.58,6.06,100.00,732363,40,20157,-55
2020-11-11 21:44:42,67.07,32.85,6.07,100.00,732389,40,20144,-52
2020-11-11 21:45:13,76.82,35.03,6.00,100.00,736042,32,20099,-54
2020-11-11 21:45:43,71.32,34.08,6.02,100.00,749556,32,20601,-52
2020-11-11 21:46:14,81.72,34.95,5.98,100.00,736338,40,20627,-53
2020-11-11 21:46:46,71.80,33.20,6.01,100.00,736375,40,20127,-54
2020-11-11 21:47:17,74.85,35.20,6.00,100.00,736452,40,20115,-55
2020-11-11 21:47:48,78.72,34.67,6.02,100.00,734311,40,20246,-53
2020-11-11 21:48:18,68.63,34.33,6.07,100.00,738325,40,20103,-57
2020-11-11 21:48:49,81.95,35.50,5.99,100.00,734328,40,20120,-55
2020-11-11 21:49:20,80.88,36.15,5.94,100.00,734319,40,20119,-55
2020-11-11 21:49:51,81.50,36.25,5.93,100.00,734335,40,20118,-55
2020-11-11 21:50:22,83.88,35.90,5.87,100.00,734485,40,20104,-55
2020-11-11 21:50:53,74.97,35.13,5.91,100.00,730356,40,20120,-54
2020-11-11 21:51:24,79.88,36.28,5.94,100.00,777813,32,20568,-54
2020-11-11 21:51:55,76.65,35.17,5.85,100.00,732182,40,20128,-54
2020-11-11 21:52:26,76.68,35.83,5.75,100.00,732272,40,20100,-55
2020-11-11 21:52:57,62.30,32.97,5.89,100.00,732332,40,20108,-58
2020-11-11 21:53:28,81.15,35.45,5.87,100.00,728135,40,20097,-56
2020-11-11 21:53:59,68.88,32.85,5.88,100.00,739797,33,20125,-55
2020-11-11 21:54:30,74.30,34.35,5.90,100.00,730327,40,20101,-59
2020-11-11 21:55:01,77.35,34.50,5.86,100.00,734233,40,20124,-55
2020-11-11 21:55:32,80.80,36.55,5.86,100.00,772712,32,20097,-55
2020-11-11 21:56:03,78.05,35.67,5.84,100.00,732117,40,20120,-54
2020-11-11 21:56:36,70.78,34.83,5.88,100.00,754364,32,20116,-55
2020-11-11 21:57:07,87.75,37.05,5.84,100.00,736316,40,20116,-55
2020-11-11 21:57:40,81.38,37.13,5.86,100.00,734435,40,20578,-55
2020-11-11 21:58:12,87.95,36.42,5.84,100.00,734469,40,20104,-54
2020-11-11 21:58:46,88.95,36.70,5.82,100.00,734254,40,20096,-57
2020-11-11 21:59:25,67.35,33.45,5.76,100.00,732455,40,20112,-55
2020-11-11 21:59:59,82.00,36.38,5.86,100.00,731409,33,20137,-55
2020-11-11 22:00:38,87.55,37.08,5.75,100.00,732397,40,20582,-55
2020-11-11 22:01:10,79.07,36.55,5.78,100.00,730196,40,20175,-55
2020-11-11 22:01:41,81.82,37.20,5.78,100.00,752299,32,20096,-54
2020-11-11 22:02:13,79.07,34.75,5.76,100.00,741422,32,20117,-52
2020-11-11 22:02:45,89.07,36.78,5.73,100.00,734249,40,20127,-58
2020-11-11 22:03:18,70.32,34.67,5.78,100.00,734566,40,20591,-58
2020-11-11 22:03:50,78.72,34.60,5.77,100.00,732679,33,20125,-55
2020-11-11 22:04:23,67.90,32.92,5.82,100.00,734386,40,20116,-55
2020-11-11 22:04:54,73.38,34.88,5.80,100.00,732206,40,20105,-55
2020-11-11 22:05:25,73.38,34.53,5.81,100.00,734336,40,20510,-55
2020-11-11 22:05:56,85.10,37.42,5.64,100.00,729972,40,20112,-55
2020-11-11 22:06:28,73.82,34.10,5.76,100.00,731872,32,20456,-52
2020-11-11 22:07:00,77.93,36.05,5.75,100.00,731762,32,20124,-53
2020-11-11 22:07:31,74.78,35.72,5.77,100.00,734758,40,20210,-55
2020-11-11 22:08:03,74.60,34.83,5.71,100.00,739800,32,20207,-55
2020-11-11 22:08:35,84.63,36.67,5.62,100.00,736386,40,20102,-53
2020-11-11 22:09:06,80.00,35.60,5.64,100.00,744257,32,20111,-56
2020-11-11 22:09:37,75.90,35.42,5.61,100.00,730138,40,20112,-57
2020-11-11 22:10:10,76.35,35.30,5.60,100.00,730109,40,20097,-54
2020-11-11 22:10:41,77.30,34.40,5.63,100.00,730141,40,20222,-56
2020-11-11 22:11:12,78.43,36.00,5.60,100.00,730313,40,20121,-56
2020-11-11 22:11:43,70.25,34.63,5.64,100.00,730015,40,20610,-55
2020-11-11 22:12:14,70.75,34.10,5.66,100.00,730146,40,20120,-57
2020-11-11 22:12:45,72.45,36.08,5.67,100.00,732242,40,20559,-57
2020-11-11 22:13:16,74.13,35.20,5.65,100.00,730179,40,20104,-58
2020-11-11 22:13:46,80.57,37.10,5.58,100.00,734209,40,20185,-56
2020-11-11 22:14:20,69.18,34.17,5.63,100.00,730293,40,20112,-55
2020-11-11 22:14:51,67.25,33.92,5.67,100.00,741022,32,20109,-57
2020-11-11 22:15:22,73.38,35.45,5.65,100.00,732349,40,20631,-55
2020-11-11 22:15:52,67.50,32.35,5.68,100.00,734137,40,20136,-54
2020-11-11 22:16:23,71.03,34.72,5.57,100.00,734352,40,20104,-55
2020-11-11 22:16:54,67.72,33.35,5.55,100.00,728153,40,20128,-54
2020-11-11 22:17:25,66.57,34.00,5.54,100.00,733830,33,20602,-56
2020-11-11 22:17:56,64.32,33.25,5.54,100.00,730037,40,20104,-55
2020-11-11 22:18:27,68.82,33.38,5.57,100.00,734116,40,20111,-55
2020-11-11 22:18:58,82.28,35.78,5.56,100.00,734267,40,20104,-58
2020-11-11 22:19:29,67.75,34.03,5.59,100.00,734329,40,20491,-55
2020-11-11 22:19:59,70.40,34.15,5.65,100.00,732178,40,20122,-55
2020-11-11 22:20:30,85.18,36.97,5.58,100.00,732260,40,20108,-59
2020-11-11 22:21:01,76.03,35.13,5.61,100.00,734289,40,20688,-54
2020-11-11 22:21:32,93.63,38.15,5.61,100.00,760048,32,20112,-56
2020-11-11 22:22:03,99.43,39.13,5.56,100.00,729986,40,20105,-55
2020-11-11 22:22:34,97.65,39.20,5.52,100.00,732152,40,20127,-52
2020-11-11 22:23:04,94.20,37.88,5.54,100.00,730290,40,20592,-55
2020-11-11 22:23:35,87.82,37.58,5.56,100.00,732052,40,20105,-57
2020-11-11 22:24:06,91.43,37.78,5.54,100.00,728138,40,20097,-56
2020-11-11 22:24:37,91.63,38.92,5.52,100.00,730000,40,20113,-54
2020-11-11 22:25:08,90.43,37.38,5.53,100.00,730192,40,20137,-56
2020-11-11 22:25:39,93.97,36.95,5.38,100.00,734101,40,20112,-58
2020-11-11 22:26:10,86.43,36.05,5.52,100.00,734287,40,20191,-56
2020-11-11 22:26:41,89.63,36.33,5.53,100.00,732046,40,20170,-57
2020-11-11 22:27:12,75.40,34.58,5.48,100.00,732568,40,20238,-57
2020-11-11 22:27:43,95.10,37.50,5.46,100.00,736340,40,20166,-52
2020-11-11 22:28:15,90.50,37.33,5.50,100.00,759070,32,20174,-56
2020-11-11 22:28:46,80.47,36.10,5.53,100.00,738246,40,20099,-55
2020-11-11 22:29:16,75.38,34.22,5.55,100.00,734453,40,20100,-53
2020-11-11 22:29:47,89.57,35.60,5.49,100.00,732039,40,20197,-54
2020-11-11 22:30:18,77.55,34.40,5.48,100.00,732110,40,20116,-53
2020-11-11 22:30:49,75.95,34.30,5.48,100.00,732147,40,20111,-55
2020-11-11 22:31:20,77.45,34.85,5.50,100.00,732131,40,20107,-52
2020-11-11 22:31:50,74.88,35.05,5.50,100.00,728061,40,20576,-58
2020-11-11 22:32:21,80.20,34.58,5.51,100.00,734183,40,20546,-54
2020-11-11 22:32:52,75.50,34.03,5.49,100.00,732294,40,20568,-55
2020-11-11 22:33:23,61.38,31.20,5.55,100.00,734200,40,20170,-53
2020-11-11 22:33:54,66.30,32.38,5.59,100.00,734364,40,20112,-57
2020-11-11 22:34:25,66.65,33.22,5.59,100.00,736378,40,20191,-52
2020-11-11 22:34:55,73.10,33.35,5.58,100.00,736102,40,20599,-53
2020-11-11 22:35:27,75.57,33.78,5.52,100.00,732128,40,20607,-55
2020-11-11 22:35:58,68.47,32.95,5.57,100.00,732836,32,20101,-53
2020-11-11 22:36:30,76.10,33.90,5.52,100.00,754259,32,20547,-55
2020-11-11 22:37:01,81.38,34.20,5.58,100.00,732768,40,20630,-54
2020-11-11 22:37:32,74.57,34.10,5.59,100.00,737609,32,20115,-55
2020-11-11 22:38:03,70.22,33.10,5.60,100.00,735221,32,20129,-53
2020-11-11 22:38:34,75.68,34.63,5.54,100.00,732039,40,20486,-56
2020-11-11 22:39:05,79.38,34.53,5.54,100.00,799549,32,20588,-54
2020-11-11 22:39:37,83.70,36.35,5.61,100.00,744200,32,20132,-52
2020-11-11 22:40:07,91.75,36.35,5.60,100.00,738238,40,20115,-53
2020-11-11 22:40:38,98.72,38.47,5.52,100.00,736086,40,20122,-56
2020-11-11 22:41:09,88.68,36.72,5.47,100.00,736252,40,20140,-54
2020-11-11 22:41:40,108.20,38.15,5.46,100.00,732005,40,20119,-56
2020-11-11 22:42:11,121.40,39.58,5.51,100.00,732091,40,20234,-56
2020-11-11 22:42:41,87.88,37.10,5.56,100.00,734189,40,20186,-55
2020-11-11 22:43:13,103.15,38.65,5.54,100.00,734308,40,20104,-55
2020-11-11 22:43:44,194.32,45.65,5.51,100.00,743000,32,20258,-55
2020-11-11 22:44:15,141.13,41.38,5.48,100.00,732860,32,20097,-59
2020-11-11 22:44:47,136.73,42.95,5.46,100.00,734268,40,20563,-53
2020-11-11 22:45:19,136.38,42.47,5.41,100.00,730153,40,20264,-55
2020-11-11 22:45:49,146.68,42.92,5.42,100.00,732079,40,20213,-57
2020-11-11 22:46:20,188.95,46.85,5.35,100.00,734427,40,20635,-55
2020-11-11 22:46:51,194.68,47.58,5.33,100.00,734398,40,20111,-58
2020-11-11 22:47:23,206.27,47.58,5.27,100.00,734348,40,20112,-56
2020-11-11 22:47:55,252.68,51.53,5.31,100.00,739862,32,20120,-57
2020-11-11 22:48:26,167.93,45.30,5.35,100.00,730053,40,20519,-54
2020-11-11 22:48:59,159.25,45.38,5.33,100.00,778025,32,20113,-56
2020-11-11 22:49:30,157.27,44.00,5.32,100.00,732427,40,20174,-53
2020-11-11 22:50:00,131.98,42.75,5.33,100.00,732609,40,20117,-54
2020-11-11 22:50:31,136.07,42.60,5.35,100.00,736213,40,20124,-57
2020-11-11 22:51:02,152.95,43.88,5.34,100.00,731995,40,20112,-58
2020-11-11 22:51:33,220.85,45.35,5.33,100.00,731857,40,20135,-56
2020-11-11 22:52:04,129.48,40.83,5.31,100.00,733944,32,20118,-54
2020-11-11 22:52:36,124.53,39.90,5.35,100.00,728083,40,20101,-56
2020-11-11 22:53:06,167.25,44.95,5.34,100.00,735563,32,20139,-55
2020-11-11 22:53:38,140.30,42.47,5.30,100.00,734120,40,20240,-55
2020-11-11 22:54:09,100.75,37.30,5.35,100.00,732514,32,20096,-53
2020-11-11 22:54:40,129.98,39.80,5.34,100.00,728132,40,20137,-53
2020-11-11 22:55:11,90.97,35.65,5.39,100.00,736179,40,20099,-58
2020-11-11 22:55:42,134.75,41.70,5.34,100.00,742237,32,20115,-52
2020-11-11 22:56:13,126.18,41.00,5.34,100.00,736153,40,20107,-55
2020-11-11 22:56:45,130.15,41.75,5.28,100.00,746820,32,20120,-54
2020-11-11 22:57:16,144.13,42.33,5.23,100.00,730172,40,20108,-56
2020-11-11 22:57:47,118.55,40.20,5.26,100.00,732152,40,20136,-54
2020-11-11 22:58:18,133.48,42.80,5.20,100.00,761518,32,20559,-55
2020-11-11 22:58:50,138.65,42.40,5.19,100.00,732103,40,20116,-54
2020-11-11 22:59:21,99.30,38.00,5.27,100.00,730073,40,20101,-55
2020-11-11 22:59:52,84.57,34.83,5.31,100.00,734285,40,20132,-55
2020-11-11 23:00:23,125.47,39.85,5.30,100.00,744142,32,20547,-55
2020-11-11 23:00:54,137.98,39.90,5.31,100.00,732388,40,20155,-55
2020-11-11 23:01:25,136.02,39.45,5.23,100.00,732182,40,20132,-57
2020-11-11 23:01:58,107.65,36.53,5.20,100.00,729888,40,20113,-55
2020-11-11 23:02:31,77.43,33.00,5.16,100.00,742836,32,20143,-56
2020-11-11 23:03:02,77.80,33.13,5.16,100.00,754107,32,20575,-55
2020-11-11 23:03:33,71.63,32.15,5.15,100.00,734073,40,20120,-58
2020-11-11 23:04:04,81.28,32.97,5.15,100.00,734097,40,20413,-57
2020-11-11 23:04:35,75.70,32.33,5.15,100.00,740306,32,20114,-56
2020-11-11 23:05:05,68.88,32.90,5.14,100.00,728272,40,20108,-54
2020-11-11 23:05:36,85.88,33.83,5.14,100.00,731603,40,20131,-56
2020-11-11 23:06:08,85.78,34.53,5.16,100.00,734089,40,20128,-55
2020-11-11 23:06:40,94.05,35.10,5.12,100.00,736131,40,20147,-54
2020-11-11 23:07:11,84.78,35.40,5.14,100.00,736310,40,20178,-55
2020-11-11 23:07:42,107.03,37.42,5.12,100.00,739246,32,20161,-56
2020-11-11 23:08:14,132.90,39.15,5.07,100.00,739066,32,20107,-54
2020-11-11 23:08:46,130.18,38.33,5.13,100.00,736589,32,20166,-55
2020-11-11 23:09:17,161.10,42.28,5.13,100.00,736642,40,20245,-53
2020-11-11 23:09:48,144.00,40.90,5.08,100.00,738119,40,20617,-54
2020-11-11 23:10:18,96.65,35.60,5.14,100.00,736110,40,20259,-55
2020-11-11 23:10:50,90.25,35.53,5.19,100.00,732901,32,20115,-53
2020-11-11 23:11:23,96.85,37.45,5.16,100.00,734048,40,20494,-52
2020-11-11 23:11:54,102.38,36.58,5.16,100.00,731903,40,20105,-55
2020-11-11 23:12:25,129.85,39.60,5.11,100.00,731983,40,20113,-55
2020-11-11 23:12:56,98.07,35.33,5.16,100.00,732235,40,20583,-58
2020-11-11 23:13:27,115.68,38.53,5.17,100.00,732148,40,20108,-54
2020-11-11 23:13:58,134.13,39.90,5.15,100.00,734043,40,20115,-54
2020-11-11 23:14:29,146.10,43.03,5.13,100.00,730017,40,20125,-56
2020-11-11 23:15:00,114.32,39.15,5.19,100.00,738931,32,20104,-56
2020-11-11 23:15:31,117.70,40.22,5.19,100.00,736029,40,20118,-55
2020-11-11 23:16:04,118.45,39.45,5.19,100.00,735831,32,20112,-55
2020-11-11 23:16:34,114.88,39.30,5.19,100.00,734076,40,20580,-53
2020-11-11 23:17:05,132.18,40.70,5.15,100.00,734176,40,20100,-52
2020-11-11 23:17:36,115.07,39.88,5.18,100.00,740403,32,20544,-55
2020-11-11 23:18:07,134.75,40.13,5.15,100.00,734049,40,20105,-55
2020-11-11 23:18:39,134.82,39.85,5.18,100.00,736279,40,20637,-55
2020-11-11 23:19:12,154.35,42.67,5.16,100.00,735894,40,20116,-53
2020-11-11 23:19:43,114.47,38.88,5.23,100.00,736153,40,20111,-53
2020-11-11 23:20:16,147.73,41.38,5.19,100.00,734447,40,20107,-56
2020-11-11 23:20:47,127.82,40.92,5.23,100.00,734128,40,20115,-53
2020-11-11 23:21:18,252.18,47.47,5.19,100.00,734429,40,20124,-55
2020-11-11 23:21:49,186.73,45.10,5.19,100.00,736393,40,20130,-58
2020-11-11 23:22:19,209.82,45.67,5.11,100.00,731972,40,20105,-56
2020-11-11 23:22:50,331.05,51.83,5.06,100.00,728173,40,20112,-56
2020-11-11 23:23:21,396.33,55.42,5.08,100.00,732102,40,20112,-55
2020-11-11 23:23:52,485.35,60.10,5.07,100.00,733988,40,20097,-59
2020-11-11 23:24:23,419.13,56.85,5.13,100.00,736054,40,20099,-57
2020-11-11 23:24:55,387.23,55.50,5.17,100.00,801351,32,20102,-57
2020-11-11 23:25:26,396.98,56.83,5.17,100.00,740216,40,20114,-59
2020-11-11 23:25:57,311.75,52.65,5.15,100.00,738030,40,20106,-56
2020-11-11 23:26:28,120.93,40.33,5.21,100.00,735923,32,20113,-54
2020-11-11 23:27:01,305.17,54.30,5.19,100.00,730089,40,20108,-55
2020-11-11 23:27:41,212.93,46.63,5.21,100.00,732111,40,20132,-56
2020-11-11 23:28:12,140.35,41.15,5.21,100.00,762128,32,20104,-53
2020-11-11 23:28:43,134.95,42.33,5.23,100.00,732856,40,20113,-56
2020-11-11 23:29:14,266.40,51.50,5.18,100.00,732013,40,20107,-53
2020-11-11 23:29:45,229.57,49.28,5.21,100.00,736117,40,20107,-55
2020-11-11 23:30:16,198.45,46.53,5.21,100.00,731943,40,20704,-55
2020-11-11 23:30:47,184.40,45.90,5.18,100.00,753927,32,20518,-53
2020-11-11 23:31:20,145.05,42.78,5.15,100.00,734074,40,20112,-54
2020-11-11 23:31:53,161.18,43.35,5.10,100.00,743334,32,20472,-53
2020-11-11 23:32:24,136.82,39.35,5.20,100.00,732053,40,20180,-55
2020-11-11 23:32:55,110.53,36.42,5.17,100.00,732517,40,20160,-55
2020-11-11 23:33:27,92.63,34.72,5.18,100.00,730558,40,20113,-54
2020-11-11 23:33:57,91.60,32.88,5.13,100.00,732202,40,20115,-57
2020-11-11 23:34:28,117.13,35.13,5.03,100.00,730030,40,20097,-54
2020-11-11 23:34:59,112.85,34.75,5.10,100.00,732102,40,20105,-56
2020-11-11 23:35:30,177.75,39.65,5.10,100.00,732065,40,20105,-56
2020-11-11 23:36:02,166.27,39.83,5.10,100.00,732005,40,20577,-53
2020-11-11 23:36:35,218.85,43.28,5.08,100.00,734272,40,20115,-54
2020-11-11 23:37:06,134.93,37.53,5.15,100.00,734075,40,20128,-54
2020-11-11 23:37:37,157.85,40.33,5.11,100.00,734130,40,20518,-54
2020-11-11 23:38:08,162.00,40.53,5.08,100.00,758402,32,20116,-54
2020-11-11 23:38:39,176.10,40.92,5.07,100.00,734084,40,20096,-53
2020-11-11 23:39:10,158.50,40.75,5.08,100.00,757293,32,20168,-55
2020-11-11 23:39:41,98.63,34.13,5.11,100.00,734115,40,20100,-55
2020-11-11 23:40:12,150.63,40.50,5.05,100.00,733938,40,20116,-57
2020-11-11 23:40:43,163.18,40.25,5.07,100.00,732238,40,20571,-53
2020-11-11 23:41:13,142.00,38.83,5.10,100.00,734040,40,20100,-54
2020-11-11 23:41:44,109.68,36.30,5.11,100.00,733997,40,20097,-55
2020-11-11 23:42:15,119.82,38.08,4.97,100.00,734029,40,20196,-55
2020-11-11 23:42:46,117.90,36.60,5.12,100.00,736118,40,20111,-53
2020-11-11 23:43:17,104.90,36.25,5.15,100.00,731927,40,20246,-51
2020-11-11 23:43:48,98.53,35.38,5.07,100.00,730082,40,20251,-55
2020-11-11 23:44:19,107.35,36.20,5.19,100.00,732183,32,20119,-54
2020-11-11 23:44:49,111.90,36.80,5.16,100.00,732126,40,20136,-51
2020-11-11 23:45:20,78.45,33.28,5.21,100.00,730054,40,20128,-54
2020-11-11 23:45:51,117.43,36.75,5.15,100.00,731948,40,20116,-55
2020-11-11 23:46:22,97.75,34.33,5.16,100.00,729908,40,20124,-61
2020-11-11 23:46:53,149.40,37.65,5.13,100.00,806307,32,20168,-55
2020-11-11 23:47:24,152.80,39.08,5.09,100.00,733953,40,20594,-52
2020-11-11 23:47:54,121.88,37.88,5.03,100.00,736006,40,20127,-59
2020-11-11 23:48:25,180.45,41.13,5.07,100.00,730028,40,20535,-56
2020-11-11 23:48:58,137.10,37.78,5.04,100.00,730106,40,20100,-53
2020-11-11 23:49:29,106.60,35.90,5.12,100.00,741162,32,20190,-60
2020-11-11 23:50:00,98.63,33.85,5.15,100.00,782480,32,20150,-56
2020-11-11 23:50:31,127.90,37.47,5.11,100.00,730080,40,20175,-52
2020-11-11 23:51:02,117.85,37.42,5.10,100.00,734141,40,20112,-55
2020-11-11 23:51:33,192.45,43.40,5.11,100.00,731900,40,20151,-53
2020-11-11 23:52:03,185.52,42.55,5.08,100.00,732044,40,20108,-55
2020-11-11 23:52:34,242.70,46.47,5.01,100.00,729916,40,20133,-55
2020-11-11 23:53:05,262.33,46.45,4.95,100.00,734148,40,20128,-57
2020-11-11 23:53:36,148.32,39.85,5.05,100.00,734053,40,20480,-55
2020-11-11 23:54:07,232.32,46.35,5.04,100.00,729930,40,20093,-58
2020-11-11 23:54:38,190.98,43.60,5.06,100.00,732036,40,20141,-56
2020-11-11 23:55:11,260.48,47.70,5.02,100.00,734079,40,20112,-55
2020-11-11 23:55:42,211.07,44.40,5.01,100.00,735952,40,20126,-56
2020-11-11 23:56:12,198.02,43.58,5.08,100.00,732147,40,20507,-55
2020-11-11 23:56:44,165.82,40.33,5.00,100.00,732129,40,20135,-54
2020-11-11 23:57:15,157.18,41.35,5.00,100.00,732183,40,20183,-57
2020-11-11 23:57:46,156.32,41.25,5.03,100.00,734244,40,20238,-54
2020-11-11 23:58:16,182.30,42.60,5.04,100.00,731867,40,20510,-55
2020-11-11 23:58:47,126.00,36.80,5.03,100.00,734165,40,20120,-55
2020-11-11 23:59:18,166.38,40.03,5.10,100.00,736060,40,20644,-55
2020-11-11 23:59:49,128.40,38.22,5.07,100.00,732078,40,20108,-59