2020-11-11 00:00:04,145.07,29.83,3.08,100.00,736949,32,20122,-73
2020-11-11 00:00:36,120.38,26.25,3.13,100.00,773450,32,20260,-73
2020-11-11 00:01:07,100.05,22.30,3.13,100.00,736863,40,20200,-73
2020-11-11 00:01:38,131.82,25.80,3.12,100.00,738736,40,20198,-72
2020-11-11 00:02:19,121.80,25.88,3.06,100.00,741162,40,20176,-73
2020-11-11 00:02:51,143.15,25.15,3.05,100.00,734749,40,20260,-72
2020-11-11 00:03:23,95.38,22.33,3.06,100.00,738997,40,20310,-73
2020-11-11 00:03:55,144.00,28.75,3.08,100.00,745283,32,20198,-72
2020-11-11 00:04:29,57.55,16.80,3.14,100.00,742875,40,20686,-75
2020-11-11 00:05:00,74.40,22.15,3.16,100.00,741016,32,20200,-73
2020-11-11 00:05:31,121.43,26.60,3.14,100.00,740834,40,20213,-72
2020-11-11 00:06:03,125.70,28.02,3.14,100.00,740630,40,20212,-72
2020-11-11 00:06:34,88.97,22.67,3.18,100.00,736891,40,20207,-72
2020-11-11 00:07:05,218.98,31.90,3.13,100.00,738827,40,20238,-73
2020-11-11 00:07:36,86.40,24.25,3.18,100.00,742973,39,20114,-73
2020-11-11 00:08:06,110.45,23.00,3.16,100.00,734791,40,20119,-72
2020-11-11 00:08:41,92.68,19.90,3.20,100.00,739065,40,20103,-73
2020-11-11 00:09:13,170.15,30.08,3.15,100.00,746013,32,20108,-73
2020-11-11 00:09:44,189.90,33.70,3.17,100.00,744191,32,20714,-73
2020-11-11 00:10:19,135.95,27.33,3.19,100.00,750797,32,20797,-72
2020-11-11 00:10:51,181.07,31.50,3.16,100.00,753548,32,20738,-72
2020-11-11 00:11:22,160.55,31.48,3.16,100.00,739066,40,20229,-72
2020-11-11 00:11:53,123.07,26.58,3.20,100.00,738772,40,20342,-72
2020-11-11 00:12:24,126.68,28.58,3.23,100.00,740849,40,20180,-73
2020-11-11 00:12:55,215.00,37.92,3.23,100.00,765029,32,20135,-72
2020-11-11 00:13:26,126.55,30.48,3.21,100.00,734907,40,20195,-72
2020-11-11 00:13:57,104.90,23.08,3.19,100.00,736747,40,20171,-73
2020-11-11 00:14:28,289.15,35.65,3.11,100.00,738364,40,20169,-72
2020-11-11 00:14:58,111.50,21.77,3.17,100.00,736720,40,20131,-73
2020-11-11 00:15:29,194.52,31.90,3.16,100.00,734811,40,20108,-73
2020-11-11 00:16:04,78.05,18.88,3.17,100.00,740854,40,20146,-72
2020-11-11 00:16:35,320.90,42.15,3.17,100.00,759344,32,20585,-72
2020-11-11 00:17:08,288.30,41.42,3.16,100.00,732940,40,20196,-73
2020-11-11 00:17:41,208.50,34.10,3.21,100.00,746824,32,20103,-73
2020-11-11 00:18:12,266.05,41.30,3.17,100.00,741011,40,20218,-73
2020-11-11 00:18:43,155.18,31.05,3.20,100.00,731426,32,20248,-72
2020-11-11 00:19:14,166.55,30.40,3.23,100.00,739114,40,20214,-72
2020-11-11 00:19:45,167.27,30.55,3.21,100.00,738721,40,20210,-72
2020-11-11 00:20:16,232.48,34.10,3.17,100.00,734894,40,20617,-72
2020-11-11 00:20:47,171.10,32.03,3.19,100.00,745644,32,20489,-73
2020-11-11 00:21:18,168.05,33.42,3.21,100.00,777143,32,20222,-72
2020-11-11 00:21:49,161.80,29.02,3.22,100.00,736494,40,20230,-72
2020-11-11 00:22:20,75.13,17.08,3.25,100.00,732804,40,20112,-73
2020-11-11 00:22:51,139.25,29.25,3.20,100.00,736567,40,20108,-73
2020-11-11 00:23:22,198.15,35.63,3.20,100.00,740972,40,20110,-74
2020-11-11 00:23:52,109.78,24.92,3.18,100.00,740796,40,20165,-73
2020-11-11 00:24:24,162.63,29.70,3.20,100.00,734655,40,20190,-73
2020-11-11 00:24:55,107.68,22.48,3.23,100.00,734838,40,20172,-73
2020-11-11 00:25:26,132.15,23.00,3.16,100.00,734663,40,20219,-73
2020-11-11 00:25:56,277.23,40.22,3.18,100.00,740616,40,20146,-73
2020-11-11 00:26:27,257.38,37.50,3.15,100.00,736885,40,20114,-73
2020-11-11 00:26:58,285.33,40.90,3.16,100.00,734817,40,20131,-72
2020-11-11 00:27:29,113.05,21.05,3.23,100.00,740997,40,20108,-73
2020-11-11 00:28:00,185.38,33.42,3.17,100.00,736872,40,20215,-73
2020-11-11 00:28:31,154.18,27.80,3.21,100.00,740844,40,20100,-72
2020-11-11 00:29:02,99.18,21.77,3.23,100.00,736905,40,20103,-73
2020-11-11 00:29:33,136.80,29.40,3.20,100.00,736740,40,20568,-72
2020-11-11 00:30:04,108.90,25.73,3.23,100.00,736756,40,20120,-74
2020-11-11 00:30:35,90.20,24.95,3.20,100.00,736667,40,20226,-72
2020-11-11 00:31:06,105.95,24.02,3.22,100.00,738973,40,20260,-73
2020-11-11 00:31:37,142.20,30.15,3.18,100.00,732356,40,20104,-72
2020-11-11 00:32:08,113.72,27.05,3.19,100.00,736760,40,20122,-73
2020-11-11 00:32:39,140.98,29.13,3.17,100.00,740850,40,20588,-73
2020-11-11 00:33:10,93.07,23.35,3.18,100.00,734706,40,20108,-73
2020-11-11 00:33:42,73.22,21.05,3.20,100.00,740728,40,20573,-72
2020-11-11 00:34:14,134.20,25.48,3.18,100.00,740960,40,20111,-73
2020-11-11 00:34:45,139.75,25.80,3.14,100.00,730644,40,20632,-73
2020-11-11 00:35:19,118.25,23.25,3.15,100.00,738920,40,20206,-73
2020-11-11 00:35:50,105.13,23.15,3.14,100.00,740917,40,20135,-72
2020-11-11 00:36:21,53.17,16.65,3.19,100.00,730552,40,20760,-73
2020-11-11 00:36:51,50.25,14.10,3.23,100.00,734702,40,20187,-72
2020-11-11 00:37:22,60.05,20.38,3.21,100.00,734508,40,20124,-72
2020-11-11 00:37:53,85.80,23.40,3.23,100.00,734707,40,20124,-73
2020-11-11 00:38:24,77.15,18.60,3.19,100.00,734809,40,20105,-73
2020-11-11 00:38:54,98.80,22.58,3.16,100.00,740887,40,20103,-73
2020-11-11 00:39:25,125.43,22.88,3.16,100.00,734758,40,20116,-73
2020-11-11 00:39:57,74.85,15.20,3.21,100.00,740810,40,20103,-72
2020-11-11 00:40:28,160.50,21.80,3.27,100.00,749876,32,20730,-73
2020-11-11 00:40:59,197.48,27.73,3.16,100.00,736927,40,20274,-75
2020-11-11 00:41:30,148.15,26.02,3.13,100.00,761926,32,20587,-73
2020-11-11 00:42:02,130.48,25.85,3.11,100.00,738955,40,20209,-73
2020-11-11 00:42:33,104.00,22.67,3.14,100.00,738594,40,20123,-73
2020-11-11 00:43:04,62.92,17.80,3.16,100.00,734867,40,20242,-72
2020-11-11 00:43:35,157.88,28.27,3.16,100.00,734749,40,20120,-72
2020-11-11 00:44:06,139.45,24.35,3.10,100.00,736889,40,20116,-72
2020-11-11 00:44:37,112.28,20.67,3.10,100.00,738756,40,20608,-72
2020-11-11 00:45:10,132.05,23.67,3.07,100.00,738925,40,20133,-71
2020-11-11 00:45:41,123.05,24.13,3.02,100.00,743758,32,20111,-71
2020-11-11 00:46:11,99.47,20.95,3.04,100.00,741160,40,20192,-71
2020-11-11 00:46:42,135.23,23.55,3.03,100.00,737079,40,20131,-71
2020-11-11 00:47:13,80.03,20.13,3.04,100.00,739057,40,20122,-70
2020-11-11 00:47:45,129.95,25.50,3.04,100.00,743248,40,20118,-71
2020-11-11 00:48:17,114.30,23.60,3.02,100.00,734852,40,20119,-71
2020-11-11 00:48:48,170.82,24.77,2.94,100.00,735927,32,20610,-70
2020-11-11 00:49:19,137.80,23.00,2.90,100.00,738816,32,20203,-71
2020-11-11 00:49:49,115.93,20.05,2.96,100.00,738907,40,20328,-71
2020-11-11 00:50:20,71.50,16.00,2.98,100.00,738754,40,20111,-71
2020-11-11 00:50:51,103.38,20.70,2.97,100.00,738788,40,20115,-71
2020-11-11 00:51:23,89.00,20.58,2.98,100.00,738682,40,20111,-71
2020-11-11 00:51:54,59.42,16.52,2.99,100.00,730206,40,20203,-72
2020-11-11 00:52:25,70.97,17.23,2.99,100.00,740725,40,20253,-71
2020-11-11 00:52:56,74.97,20.20,2.97,100.00,736913,40,20112,-71
2020-11-11 00:53:26,53.22,18.90,2.98,100.00,736554,40,20115,-71
2020-11-11 00:53:57,45.22,15.07,2.98,100.00,738577,40,20119,-72
2020-11-11 00:54:33,45.00,15.82,2.92,100.00,734716,40,20108,-72
2020-11-11 00:55:04,63.85,15.82,2.94,100.00,742500,32,20115,-72
2020-11-11 00:55:36,45.08,12.57,3.01,100.00,736713,40,20219,-71
2020-11-11 00:56:07,63.55,16.08,2.93,100.00,748011,32,20102,-71
2020-11-11 00:56:38,80.47,18.67,2.93,100.00,741050,40,20206,-71
2020-11-11 00:57:09,56.30,16.10,2.96,100.00,738600,40,20203,-71
2020-11-11 00:57:39,55.63,16.98,2.98,100.00,732458,40,20674,-71
2020-11-11 00:58:10,39.85,15.20,2.98,100.00,736470,40,20112,-71
2020-11-11 00:58:41,49.90,17.10,2.98,100.00,738581,40,20116,-71
2020-11-11 00:59:12,64.15,17.00,2.93,100.00,734395,40,20729,-72
2020-11-11 00:59:43,74.85,17.30,2.90,100.00,730382,40,20113,-72
2020-11-11 01:00:14,52.92,14.90,2.93,100.00,738408,40,20159,-72
2020-11-11 01:00:45,83.20,19.30,2.96,100.00,740603,40,20218,-72
2020-11-11 01:01:16,85.50,18.27,2.94,100.00,734280,40,20108,-73
2020-11-11 01:01:47,112.82,20.80,2.94,100.00,738331,40,20115,-73
2020-11-11 01:02:17,65.43,17.65,2.96,100.00,734252,40,20107,-73
2020-11-11 01:02:48,71.38,21.05,2.97,100.00,738007,40,20112,-73
2020-11-11 01:03:19,86.10,21.50,2.99,100.00,734230,40,20119,-73
2020-11-11 01:03:50,89.18,19.90,2.99,100.00,734269,40,20128,-72
2020-11-11 01:04:21,89.60,20.73,3.00,100.00,738396,40,20451,-73
2020-11-11 01:04:52,84.20,19.80,3.00,100.00,734388,40,20661,-73
2020-11-11 01:05:22,49.80,14.20,3.05,100.00,732327,40,20112,-74
2020-11-11 01:05:53,66.78,17.85,3.06,100.00,738166,40,20115,-73
2020-11-11 01:06:24,113.07,25.98,3.08,100.00,736369,40,20114,-73
2020-11-11 01:06:56,53.53,13.73,3.14,100.00,738463,40,20250,-73
2020-11-11 01:07:26,57.88,15.52,3.13,100.00,738445,40,20108,-72
2020-11-11 01:07:57,70.28,16.45,3.06,100.00,736078,40,20219,-72
2020-11-11 01:08:28,58.88,16.67,3.05,100.00,736493,40,20100,-73
2020-11-11 01:08:59,50.47,15.77,3.02,100.00,740239,40,20728,-73
2020-11-11 01:09:32,67.40,17.02,3.00,100.00,736245,40,20239,-72
2020-11-11 01:10:03,72.18,18.60,2.98,100.00,753423,32,20120,-72
2020-11-11 01:10:34,54.85,15.75,3.01,100.00,738348,40,20210,-72
2020-11-11 01:11:04,51.53,16.02,3.00,100.00,736116,40,20145,-72
2020-11-11 01:11:35,48.42,16.05,3.01,100.00,736392,40,20150,-72
2020-11-11 01:12:06,36.58,12.40,3.07,100.00,732026,40,20139,-72
2020-11-11 01:12:37,55.63,16.33,3.05,100.00,740616,40,20111,-72
2020-11-11 01:13:08,35.90,13.43,3.04,100.00,738393,40,20138,-72
2020-11-11 01:13:39,45.33,15.50,3.01,100.00,732237,40,20108,-72
2020-11-11 01:14:10,28.83,11.95,3.04,100.00,736299,40,20242,-72
2020-11-11 01:14:42,39.53,14.75,3.06,100.00,733523,40,20123,-73
2020-11-11 01:15:12,36.58,15.00,3.06,100.00,736267,40,20104,-72
2020-11-11 01:15:43,39.03,15.57,3.03,100.00,736245,40,20731,-73
2020-11-11 01:16:14,37.45,14.35,3.02,100.00,730222,40,20140,-72
2020-11-11 01:16:46,33.10,13.15,3.01,100.00,734276,40,20100,-72
2020-11-11 01:17:16,35.67,14.50,3.03,100.00,738255,40,20203,-72
2020-11-11 01:17:48,33.65,13.45,3.08,100.00,732256,40,20211,-72
2020-11-11 01:18:19,32.80,13.48,3.07,100.00,728245,40,20105,-72
2020-11-11 01:18:50,30.38,13.57,3.04,100.00,734156,40,20243,-72
2020-11-11 01:19:20,31.55,13.60,3.04,100.00,739380,32,20100,-72
2020-11-11 01:19:52,24.92,12.32,3.07,100.00,736283,40,20238,-73
2020-11-11 01:20:23,28.67,12.85,3.08,100.00,736334,40,20727,-72
2020-11-11 01:20:54,30.52,13.05,3.08,100.00,730202,40,20200,-72
2020-11-11 01:21:25,29.38,13.60,3.08,100.00,732318,40,20117,-72
2020-11-11 01:21:55,30.08,14.48,3.11,100.00,734147,40,20120,-72
2020-11-11 01:22:26,27.58,13.00,3.14,100.00,736324,40,20144,-72
2020-11-11 01:22:57,24.75,12.50,3.14,100.00,740363,40,20152,-72
2020-11-11 01:23:28,28.63,12.60,3.13,100.00,738338,40,20119,-72
2020-11-11 01:23:59,22.40,11.15,3.12,100.00,736178,40,20116,-72
2020-11-11 01:24:30,23.55,11.55,3.17,100.00,736288,40,20121,-72
2020-11-11 01:25:02,20.90,11.38,3.19,100.00,736058,40,20226,-72
2020-11-11 01:25:33,24.58,12.38,3.16,100.00,778636,32,20713,-73
2020-11-11 01:26:04,21.40,11.13,3.19,100.00,738066,32,20312,-72
2020-11-11 01:26:36,25.40,11.65,3.17,100.00,734050,40,20231,-73
2020-11-11 01:27:12,25.98,12.00,3.19,100.00,734046,33,20211,-73
2020-11-11 01:27:45,25.92,11.88,3.19,100.00,737045,32,20354,-72
2020-11-11 01:28:16,21.17,11.73,3.24,100.00,736460,40,20219,-72
2020-11-11 01:28:47,22.52,12.27,3.17,100.00,738351,40,20230,-73
2020-11-11 01:29:18,23.38,11.98,3.19,100.00,736157,40,20123,-72
2020-11-11 01:29:49,25.30,12.10,3.15,100.00,731779,40,20108,-73
2020-11-11 01:30:20,25.63,13.73,3.14,100.00,766696,32,20137,-72
2020-11-11 01:30:51,26.27,13.25,3.14,100.00,736191,40,20735,-73
2020-11-11 01:31:21,21.35,12.48,3.20,100.00,734126,40,20226,-72
2020-11-11 01:31:52,25.35,12.05,3.20,100.00,740343,40,20197,-72
2020-11-11 01:32:23,30.75,13.07,3.16,100.00,732155,40,20124,-72
2020-11-11 01:32:54,27.50,13.85,3.12,100.00,736321,40,20147,-72
2020-11-11 01:33:25,19.20,10.75,3.19,100.00,734380,40,20096,-72
2020-11-11 01:33:55,25.08,10.95,3.21,100.00,734334,40,20114,-72
2020-11-11 01:34:26,18.70,10.95,3.26,100.00,734063,40,20119,-72
2020-11-11 01:34:58,22.52,11.27,3.22,100.00,734285,40,20584,-72
2020-11-11 01:35:29,27.17,11.93,3.23,100.00,765280,32,20112,-73
2020-11-11 01:36:00,23.05,10.40,3.28,100.00,737569,32,20210,-72
2020-11-11 01:36:37,31.30,12.82,3.24,100.00,733969,40,20285,-72
2020-11-11 01:37:08,18.65,10.60,3.27,100.00,734454,40,20485,-72
2020-11-11 01:37:40,24.42,11.75,3.21,100.00,734125,32,20414,-72
2020-11-11 01:38:16,24.70,12.35,3.16,100.00,747632,32,20340,-72
2020-11-11 01:38:48,17.73,10.05,3.22,100.00,738283,40,20717,-73
2020-11-11 01:39:24,18.92,10.40,3.26,100.00,734247,32,20254,-72
2020-11-11 01:39:54,21.00,11.07,3.23,100.00,732502,32,20220,-74
2020-11-11 01:40:26,20.88,11.20,3.25,100.00,749765,32,20214,-72
2020-11-11 01:40:57,21.80,11.98,3.27,100.00,737124,32,20609,-72
2020-11-11 01:41:32,21.17,10.90,3.27,100.00,738372,40,20191,-72
2020-11-11 01:42:08,20.38,10.95,3.32,100.00,738382,40,20114,-72
2020-11-11 01:42:39,21.48,10.43,3.32,100.00,748381,32,20233,-73
2020-11-11 01:43:18,27.27,12.82,3.30,100.00,734434,40,20204,-73
2020-11-11 01:43:49,26.48,13.25,3.34,100.00,734251,40,20525,-72
2020-11-11 01:44:29,18.58,10.90,3.39,100.00,738221,40,20107,-73
2020-11-11 01:45:20,22.48,12.25,3.36,100.00,738292,40,20150,-73
2020-11-11 01:45:51,16.98,9.77,3.35,100.00,734165,40,20107,-74
2020-11-11 01:46:28,20.02,10.57,3.34,100.00,734267,40,20647,-72
2020-11-11 01:47:05,17.88,10.65,3.32,100.00,734042,32,20120,-72
2020-11-11 01:47:40,22.75,11.68,3.28,100.00,734425,40,20723,-72
2020-11-11 01:48:16,17.67,10.23,3.36,100.00,732100,40,20625,-72
2020-11-11 01:48:50,22.60,11.85,3.26,100.00,761253,32,20236,-72
2020-11-11 01:49:28,23.73,12.57,3.26,100.00,740149,32,20234,-72
2020-11-11 01:50:01,24.05,13.85,3.28,100.00,736184,40,20199,-72
2020-11-11 01:50:33,22.92,11.88,3.31,100.00,732303,40,20277,-72
2020-11-11 01:51:07,28.63,13.95,3.30,100.00,738272,40,20225,-72
2020-11-11 01:51:51,23.10,12.88,3.33,100.00,731643,32,20274,-73
2020-11-11 01:52:22,24.83,13.35,3.32,100.00,735611,32,20210,-72
2020-11-11 01:52:53,27.63,14.13,3.31,100.00,745196,32,20210,-72
2020-11-11 01:53:24,23.15,13.63,3.35,100.00,736099,40,20221,-72
2020-11-11 01:53:55,32.50,15.38,3.35,100.00,736118,40,20144,-72
2020-11-11 01:54:26,36.28,14.75,3.35,100.00,734246,40,20687,-72
2020-11-11 01:54:56,33.75,15.60,3.23,100.00,738122,40,20185,-72
2020-11-11 01:55:27,32.40,16.05,3.18,100.00,734024,40,20483,-72
2020-11-11 01:56:01,35.22,16.65,3.19,100.00,737956,40,20563,-72
2020-11-11 01:56:32,24.48,15.27,3.21,100.00,736243,40,20118,-73
2020-11-11 01:57:02,25.85,14.07,3.22,100.00,732198,40,20226,-72
2020-11-11 01:57:40,26.35,14.85,3.25,100.00,736050,40,20562,-73
2020-11-11 01:58:11,31.92,16.38,3.23,100.00,750801,32,20108,-73
2020-11-11 01:58:42,27.27,14.52,3.25,100.00,734277,40,20754,-72
2020-11-11 01:59:16,19.70,13.05,3.28,100.00,734002,40,20540,-72
2020-11-11 01:59:47,29.67,15.60,3.26,100.00,737534,32,20111,-73
2020-11-11 02:00:23,35.22,17.00,3.20,100.00,741462,32,20213,-72
2020-11-11 02:00:56,21.77,13.63,3.24,100.00,736182,40,20207,-72
2020-11-11 02:01:27,21.17,12.98,3.29,100.00,734329,40,20207,-72
2020-11-11 02:01:58,26.88,15.18,3.31,100.00,733876,40,20226,-72
2020-11-11 02:02:29,26.13,14.38,3.29,100.00,736222,40,20214,-72
2020-11-11 02:03:00,30.80,15.45,3.26,100.00,734389,40,20234,-72
2020-11-11 02:03:31,24.42,13.38,3.26,100.00,734189,40,20211,-72
2020-11-11 02:04:02,27.88,15.45,3.27,100.00,736156,40,20591,-72
2020-11-11 02:04:44,38.47,15.73,3.24,100.00,734108,40,20128,-73
2020-11-11 02:05:18,30.88,14.35,3.17,100.00,735280,32,20153,-72
2020-11-11 02:05:48,31.42,15.73,3.18,100.00,736092,40,20219,-72
2020-11-11 02:06:19,39.10,17.35,3.15,100.00,738189,40,20704,-72
2020-11-11 02:06:55,45.97,18.73,3.09,100.00,736366,40,20127,-74
2020-11-11 02:07:26,49.92,18.90,3.12,100.00,736934,32,20155,-72
2020-11-11 02:07:57,50.00,19.60,3.11,100.00,734248,40,20743,-72
2020-11-11 02:08:28,32.15,16.55,3.19,100.00,732028,40,20439,-72
2020-11-11 02:09:05,38.95,17.98,3.19,100.00,735034,40,20182,-72
2020-11-11 02:09:36,34.70,16.75,3.20,100.00,746817,32,20191,-72
2020-11-11 02:10:07,42.03,18.15,3.22,100.00,736105,40,20195,-72
2020-11-11 02:10:38,39.50,17.13,3.22,100.00,736102,40,20100,-72
2020-11-11 02:11:10,69.30,21.02,3.20,100.00,735914,40,20233,-72
2020-11-11 02:11:42,71.65,21.85,3.20,100.00,740022,32,20250,-72
2020-11-11 02:12:18,43.05,17.08,3.24,100.00,729961,40,20219,-72
2020-11-11 02:12:54,40.00,16.85,3.28,100.00,734447,40,20222,-72
2020-11-11 02:13:24,37.70,15.98,3.29,100.00,736136,40,20238,-73
2020-11-11 02:13:57,42.88,16.58,3.30,100.00,731978,40,20701,-72
2020-11-11 02:14:28,26.35,13.27,3.34,100.00,734288,40,20128,-72
2020-11-11 02:15:10,33.33,14.98,3.36,100.00,739811,40,20214,-72
2020-11-11 02:15:49,42.90,17.02,3.31,100.00,818988,32,20100,-72
2020-11-11 02:16:21,66.57,19.30,3.27,100.00,739417,40,20223,-72
2020-11-11 02:16:56,68.57,18.05,3.32,100.00,747177,32,20697,-72
2020-11-11 02:17:29,83.38,22.40,3.22,100.00,734523,40,20203,-72
2020-11-11 02:18:00,70.75,21.88,3.20,100.00,734037,32,20223,-72
2020-11-11 02:18:31,38.90,16.38,3.29,100.00,736116,40,20242,-72
2020-11-11 02:19:03,76.57,20.70,3.21,100.00,738367,40,20122,-72
2020-11-11 02:19:36,41.85,14.63,3.24,100.00,740691,32,20111,-73
2020-11-11 02:20:09,68.00,18.88,3.20,100.00,741549,32,20211,-72
2020-11-11 02:20:42,50.33,20.27,3.23,100.00,733895,40,20729,-72
2020-11-11 02:21:15,49.45,18.30,3.22,100.00,733295,32,20580,-72
2020-11-11 02:21:48,67.63,20.15,3.20,100.00,739965,32,20218,-72
2020-11-11 02:22:21,57.53,20.17,3.27,100.00,737974,40,20222,-72
2020-11-11 02:22:52,56.33,18.38,3.29,100.00,734818,32,20246,-72
2020-11-11 02:23:25,59.42,19.98,3.20,100.00,750017,32,20221,-72
2020-11-11 02:23:57,63.13,18.80,3.17,100.00,741695,32,20579,-72
2020-11-11 02:24:29,63.97,18.60,3.10,100.00,734000,40,20827,-72
2020-11-11 02:25:01,57.55,19.20,3.11,100.00,738113,40,20214,-72
2020-11-11 02:25:35,36.38,16.10,3.17,100.00,737333,32,20711,-73
2020-11-11 02:26:13,33.97,14.32,3.22,100.00,735921,40,20222,-72
2020-11-11 02:26:47,60.58,17.98,3.20,100.00,742483,39,20208,-72
2020-11-11 02:27:21,60.83,20.50,3.20,100.00,753189,32,20218,-72
2020-11-11 02:28:02,55.22,19.25,3.22,100.00,761403,32,20215,-72
2020-11-11 02:28:34,60.63,19.45,3.16,100.00,734003,32,20219,-72
2020-11-11 02:29:05,62.78,19.58,3.17,100.00,738030,40,20218,-73
2020-11-11 02:29:36,63.05,20.10,3.18,100.00,740021,40,20149,-72
2020-11-11 02:30:12,65.13,19.65,3.07,100.00,734193,40,20210,-72
2020-11-11 02:30:43,61.90,20.15,3.11,100.00,736211,40,20207,-72
2020-11-11 02:31:15,46.60,17.90,3.14,100.00,762330,32,20206,-72
2020-11-11 02:31:50,36.33,14.95,3.18,100.00,733720,40,20199,-74
2020-11-11 02:32:30,26.10,12.50,3.24,100.00,734620,40,20250,-73
2020-11-11 02:33:01,38.20,13.82,3.27,100.00,735550,40,20196,-72
2020-11-11 02:33:32,77.57,21.02,3.22,100.00,739365,40,20746,-72
2020-11-11 02:34:03,64.40,19.98,3.19,100.00,735964,40,20189,-72
2020-11-11 02:34:34,54.17,16.38,3.16,100.00,738177,40,20595,-72
2020-11-11 02:35:06,60.08,17.83,3.22,100.00,773205,32,20131,-72
2020-11-11 02:35:37,48.50,16.92,3.23,100.00,746588,32,20250,-73
2020-11-11 02:36:08,73.93,18.88,3.20,100.00,735947,40,20207,-72
2020-11-11 02:36:39,69.10,20.13,3.16,100.00,740155,40,20114,-73
2020-11-11 02:37:11,82.03,20.08,3.15,100.00,751383,32,20099,-72
2020-11-11 02:37:42,46.35,16.00,3.15,100.00,733982,32,20196,-72
2020-11-11 02:38:13,78.60,21.90,3.12,100.00,738377,40,20623,-73
2020-11-11 02:38:46,65.10,20.50,3.14,100.00,738230,40,20218,-72
2020-11-11 02:39:17,48.97,14.48,3.19,100.00,737379,32,20104,-72
2020-11-11 02:39:51,36.53,13.93,3.24,100.00,734026,40,20210,-72
2020-11-11 02:40:23,59.17,19.90,3.22,100.00,754347,32,20196,-73
2020-11-11 02:40:54,124.43,27.90,3.21,100.00,746577,32,20363,-73
2020-11-11 02:41:25,108.50,23.60,3.21,100.00,737346,32,20777,-72
2020-11-11 02:41:58,108.90,22.40,3.15,100.00,735878,40,20214,-72
2020-11-11 02:42:30,47.33,15.18,3.24,100.00,740343,32,20123,-72
2020-11-11 02:43:01,37.85,13.52,3.24,100.00,736305,40,20626,-72
2020-11-11 02:43:33,116.57,23.80,3.25,100.00,735789,40,20107,-72
2020-11-11 02:44:04,158.77,24.33,3.06,100.00,736058,40,20127,-72
2020-11-11 02:44:35,130.43,23.77,3.04,100.00,738040,32,20400,-73
2020-11-11 02:45:06,117.68,26.50,3.08,100.00,737911,40,20203,-72
2020-11-11 02:45:37,154.00,27.70,3.07,100.00,738128,40,20143,-73
2020-11-11 02:46:09,148.60,29.05,3.14,100.00,734007,40,20148,-73
2020-11-11 02:46:40,147.10,29.02,3.14,100.00,736510,32,20096,-72
2020-11-11 02:47:11,139.63,27.33,3.12,100.00,736075,40,20207,-73
2020-11-11 02:47:42,175.98,28.83,3.09,100.00,736157,40,20699,-72
2020-11-11 02:48:14,151.90,28.30,2.99,100.00,734220,40,20112,-72
2020-11-11 02:48:47,80.20,16.38,3.05,100.00,738553,32,20773,-72
2020-11-11 02:49:20,96.05,17.60,3.07,100.00,740916,32,20213,-73
2020-11-11 02:49:51,103.55,23.92,3.06,100.00,737994,40,20277,-72
2020-11-11 02:50:23,71.10,17.58,3.13,100.00,734201,40,20338,-72
2020-11-11 02:50:55,35.33,12.85,3.15,100.00,734340,40,20111,-72
2020-11-11 02:51:27,87.13,19.55,3.14,100.00,740057,40,20218,-72
2020-11-11 02:51:58,186.70,30.65,3.04,100.00,738005,40,20724,-72
2020-11-11 02:52:36,163.48,27.92,3.03,100.00,748648,32,20583,-72
2020-11-11 02:53:09,112.65,24.20,3.04,100.00,743649,32,20556,-72
2020-11-11 02:53:42,56.95,15.35,3.02,100.00,734086,40,20690,-72
2020-11-11 02:54:13,44.70,14.45,3.05,100.00,739434,32,20313,-72
2020-11-11 02:54:44,35.30,13.93,3.02,100.00,738124,40,20220,-73
2020-11-11 02:55:15,53.80,18.42,2.99,100.00,736017,40,20150,-74
2020-11-11 02:55:46,36.83,16.42,3.00,100.00,738248,40,20572,-72
2020-11-11 02:56:17,25.92,13.80,3.04,100.00,735890,40,20584,-72
2020-11-11 02:56:49,35.15,15.13,3.03,100.00,734377,40,20223,-72
2020-11-11 02:57:20,29.98,13.73,3.03,100.00,734010,40,20238,-72
2020-11-11 02:57:59,31.40,14.65,3.06,100.00,734114,40,20650,-72
2020-11-11 02:58:30,32.05,13.68,3.05,100.00,740286,40,20265,-72
2020-11-11 02:59:05,34.22,14.10,3.05,100.00,740372,40,20115,-73
2020-11-11 02:59:39,33.97,14.43,3.06,100.00,739489,40,20127,-72
2020-11-11 03:00:10,32.00,13.75,3.07,100.00,747565,32,20226,-72
2020-11-11 03:00:41,39.95,16.27,3.03,100.00,737934,40,20238,-72
2020-11-11 03:01:12,25.63,13.25,3.03,100.00,736096,40,20143,-72
2020-11-11 03:01:43,34.67,13.70,3.03,100.00,736164,40,20123,-72
2020-11-11 03:02:13,22.83,12.93,3.05,100.00,735897,40,20111,-72
2020-11-11 03:02:44,23.98,12.35,3.10,100.00,732113,40,20092,-73
2020-11-11 03:03:15,18.63,11.73,3.14,100.00,738189,40,20095,-75
2020-11-11 03:03:51,22.10,11.93,3.09,100.00,732054,40,20120,-72
2020-11-11 03:04:28,17.70,10.95,3.04,100.00,743728,32,20119,-72
2020-11-11 03:04:59,20.92,11.02,3.08,100.00,736807,32,20801,-72
2020-11-11 03:05:41,25.52,12.30,3.06,100.00,748216,32,20211,-72
2020-11-11 03:06:15,17.77,11.10,3.07,100.00,736198,40,20758,-72
2020-11-11 03:06:46,24.10,12.40,3.08,100.00,736087,40,20211,-72
2020-11-11 03:07:27,24.08,11.93,3.08,100.00,737990,40,20229,-72
2020-11-11 03:08:00,26.10,12.93,3.09,100.00,738215,40,20135,-72
2020-11-11 03:08:32,27.75,13.68,3.09,100.00,735840,40,20195,-73
2020-11-11 03:09:11,26.27,13.40,3.17,100.00,736171,40,20223,-72
2020-11-11 03:09:45,23.95,13.10,3.22,100.00,740922,32,20195,-72
2020-11-11 03:10:16,20.25,11.38,3.25,100.00,739922,32,20123,-72
2020-11-11 03:10:47,22.48,12.48,3.25,100.00,732024,40,20712,-73
2020-11-11 03:11:18,22.00,12.13,3.26,100.00,736003,40,20116,-72
2020-11-11 03:11:52,21.67,12.25,3.25,100.00,742964,32,20141,-72
2020-11-11 03:12:24,33.10,12.50,3.14,100.00,740118,40,20602,-72
2020-11-11 03:12:57,35.70,14.45,3.17,100.00,740333,40,20249,-72
2020-11-11 03:13:29,21.73,12.20,3.21,100.00,736258,32,20230,-73
2020-11-11 03:14:01,31.70,15.38,3.18,100.00,739879,32,20656,-73
2020-11-11 03:14:36,24.30,12.70,3.19,100.00,740201,40,20244,-73
2020-11-11 03:15:09,31.52,14.63,3.17,100.00,739845,32,20275,-72
2020-11-11 03:15:40,25.73,14.32,3.17,100.00,740019,40,20233,-73
2020-11-11 03:16:13,52.58,17.08,3.10,100.00,738107,40,20199,-72
2020-11-11 03:16:44,30.08,16.02,3.11,100.00,737320,32,20127,-72
2020-11-11 03:17:17,31.50,14.93,3.11,100.00,736943,32,20218,-72
2020-11-11 03:17:51,29.95,14.18,3.15,100.00,745658,32,20227,-73
2020-11-11 03:18:22,46.15,17.23,3.13,100.00,817164,32,20214,-72
2020-11-11 03:18:54,34.90,16.17,3.16,100.00,733047,32,20227,-72
2020-11-11 03:19:27,31.73,13.98,3.17,100.00,736998,32,20211,-72
2020-11-11 03:19:59,40.55,16.73,3.15,100.00,736453,32,20222,-72
2020-11-11 03:20:32,26.00,14.43,3.20,100.00,737658,40,20210,-72
2020-11-11 03:21:07,30.67,15.50,3.19,100.00,738281,40,20260,-72
2020-11-11 03:21:41,37.47,16.55,3.17,100.00,738133,40,20202,-72
2020-11-11 03:22:12,45.72,17.58,3.16,100.00,733775,40,20207,-72
2020-11-11 03:22:45,46.78,17.50,3.15,100.00,737942,40,20199,-73
2020-11-11 03:23:16,41.92,15.75,3.21,100.00,732192,40,20112,-72
2020-11-11 03:23:47,38.97,16.35,3.21,100.00,736018,40,20246,-72
2020-11-11 03:24:22,61.13,17.50,3.20,100.00,736076,40,20757,-72
2020-11-11 03:24:53,60.70,20.60,3.18,100.00,735376,32,20100,-72
2020-11-11 03:25:24,39.28,17.33,3.20,100.00,742732,32,20212,-72
2020-11-11 03:25:55,36.63,15.77,3.19,100.00,738261,32,20261,-72
2020-11-11 03:26:27,39.83,16.83,3.19,100.00,736283,32,20207,-73
2020-11-11 03:27:03,42.03,17.40,3.19,100.00,740608,32,20199,-72
2020-11-11 03:27:35,45.15,16.13,3.28,100.00,741937,39,20575,-74
2020-11-11 03:28:06,45.83,15.23,3.24,100.00,738032,40,20752,-73
2020-11-11 03:28:37,47.90,15.80,3.23,100.00,774409,32,20543,-72
2020-11-11 03:29:08,61.72,17.48,3.19,100.00,737928,40,20221,-72
2020-11-11 03:29:40,62.67,17.73,3.21,100.00,737870,40,20115,-72
2020-11-11 03:30:19,68.00,21.63,3.18,100.00,736304,40,20112,-72
2020-11-11 03:30:50,48.80,18.30,3.20,100.00,735962,40,20218,-73
2020-11-11 03:31:21,67.63,20.25,3.15,100.00,737111,32,20759,-72
2020-11-11 03:31:53,75.32,20.38,3.15,100.00,736238,40,20265,-72
2020-11-11 03:32:24,70.70,19.65,3.14,100.00,777215,32,20624,-72
2020-11-11 03:32:56,63.88,19.90,3.17,100.00,736039,40,20211,-72
2020-11-11 03:33:31,91.10,21.80,3.15,100.00,791028,32,20112,-72
2020-11-11 03:34:04,60.75,16.35,3.16,100.00,740355,32,20248,-72
2020-11-11 03:34:34,45.95,14.45,3.18,100.00,753458,32,20635,-72
2020-11-11 03:35:15,58.03,18.80,3.19,100.00,732236,40,20228,-72
2020-11-11 03:35:46,76.78,21.83,3.15,100.00,773495,32,20106,-72
2020-11-11 03:36:17,73.05,22.20,3.11,100.00,738696,40,20658,-72
2020-11-11 03:36:48,55.20,20.05,3.12,100.00,734376,40,20624,-73
2020-11-11 03:37:19,54.33,17.02,3.21,100.00,736887,32,20106,-72
2020-11-11 03:37:54,77.97,16.55,3.20,100.00,738770,40,20202,-73
2020-11-11 03:38:25,34.08,13.88,3.20,100.00,732454,40,20120,-72
2020-11-11 03:38:59,89.97,19.63,3.16,100.00,734696,40,20203,-73
2020-11-11 03:39:30,66.15,18.90,3.19,100.00,734517,40,20289,-72
2020-11-11 03:40:01,45.70,14.75,3.24,100.00,736419,40,20715,-72
2020-11-11 03:40:32,56.72,17.98,3.24,100.00,738429,32,20170,-72
2020-11-11 03:41:04,63.80,18.17,3.19,100.00,736613,40,20207,-72
2020-11-11 03:41:35,88.38,23.02,3.14,100.00,732306,40,20333,-72
2020-11-11 03:42:09,41.13,13.35,3.19,100.00,738385,40,20215,-72
2020-11-11 03:42:42,85.00,18.05,3.10,100.00,738338,40,20214,-72
2020-11-11 03:43:20,50.40,13.52,3.16,100.00,736662,40,20203,-72
2020-11-11 03:43:50,72.63,20.23,3.16,100.00,736230,40,20239,-73
2020-11-11 03:44:27,57.35,15.50,3.14,100.00,738603,40,20195,-72
2020-11-11 03:45:03,65.05,16.85,3.07,100.00,742441,32,20126,-72
2020-11-11 03:45:38,54.72,15.50,3.06,100.00,740180,40,20348,-72
2020-11-11 03:46:11,58.42,17.20,3.04,100.00,734431,40,20215,-72
2020-11-11 03:46:43,80.28,20.08,3.04,100.00,745602,32,20191,-72
2020-11-11 03:47:17,63.60,16.55,3.09,100.00,741328,32,20217,-72
2020-11-11 03:47:48,61.60,19.08,3.07,100.00,737687,32,20215,-73
2020-11-11 03:48:19,71.47,19.55,3.08,100.00,736679,40,20211,-73
2020-11-11 03:48:51,88.70,22.38,3.07,100.00,738339,40,20235,-72
2020-11-11 03:49:22,74.95,22.27,3.05,100.00,740719,40,20269,-72
2020-11-11 03:49:54,37.58,15.20,3.15,100.00,734372,40,20222,-73
2020-11-11 03:50:26,71.88,18.75,3.09,100.00,736591,40,20634,-72
2020-11-11 03:50:57,61.65,18.95,2.94,100.00,736492,40,20121,-72
2020-11-11 03:51:29,48.72,17.38,2.96,100.00,734639,40,20215,-72
2020-11-11 03:52:01,52.13,19.25,3.01,100.00,741059,32,20246,-72
2020-11-11 03:52:35,57.10,20.33,3.03,100.00,736638,40,20198,-72
2020-11-11 03:53:07,46.83,19.48,3.05,100.00,735909,32,20208,-72
2020-11-11 03:53:39,30.77,13.43,3.07,100.00,738545,40,20214,-72
2020-11-11 03:54:10,52.08,16.77,3.04,100.00,736302,40,20211,-74
2020-11-11 03:54:40,49.25,17.08,3.03,100.00,736398,40,20540,-72
2020-11-11 03:55:13,44.50,17.15,3.04,100.00,738267,40,20115,-72
2020-11-11 03:55:49,52.95,19.08,2.98,100.00,740827,40,20622,-72
2020-11-11 03:56:21,36.80,15.07,3.02,100.00,737144,32,20235,-73
2020-11-11 03:56:55,25.88,12.68,3.05,100.00,734297,40,20331,-72
2020-11-11 03:57:26,59.20,20.00,3.00,100.00,736573,40,20131,-72
2020-11-11 03:57:57,50.75,20.00,2.97,100.00,736399,40,20282,-72
2020-11-11 03:58:28,43.80,18.50,3.03,100.00,738386,40,20111,-72
2020-11-11 03:59:03,32.00,15.60,3.00,100.00,740629,40,20608,-72
2020-11-11 03:59:44,27.33,14.15,2.99,100.00,738639,40,20221,-73
2020-11-11 04:00:15,22.35,13.27,3.04,100.00,732776,32,20220,-73
2020-11-11 04:00:46,29.33,14.80,3.06,100.00,740387,40,20540,-72
2020-11-11 04:01:17,26.02,14.35,3.09,100.00,740597,40,20123,-72
2020-11-11 04:01:48,31.75,14.63,3.09,100.00,738576,40,20126,-72
2020-11-11 04:02:19,26.73,13.55,3.08,100.00,736273,40,20112,-72
2020-11-11 04:02:50,39.22,17.50,3.07,100.00,738276,40,20515,-72
2020-11-11 04:03:20,38.35,18.27,3.01,100.00,738331,40,20619,-72
2020-11-11 04:03:53,36.38,16.77,3.01,100.00,734223,40,20604,-72
2020-11-11 04:04:24,41.35,18.20,3.02,100.00,746040,32,20138,-72
2020-11-11 04:04:55,42.22,15.45,3.03,100.00,738519,40,20202,-72
2020-11-11 04:05:26,45.25,18.83,3.00,100.00,734445,40,20246,-73
2020-11-11 04:05:58,37.17,18.63,2.99,100.00,736324,40,20123,-72
2020-11-11 04:06:30,23.83,14.50,3.00,100.00,737629,32,20188,-72
2020-11-11 04:07:00,33.88,17.15,3.02,100.00,740731,40,20210,-72
2020-11-11 04:07:31,39.10,18.67,3.07,100.00,738516,40,20622,-72
2020-11-11 04:08:02,35.78,17.23,3.05,100.00,736450,40,20099,-72
2020-11-11 04:08:34,33.47,17.40,3.02,100.00,736443,40,20115,-72
2020-11-11 04:09:12,27.10,14.48,3.09,100.00,742696,40,20162,-72
2020-11-11 04:09:49,36.63,17.48,3.06,100.00,740629,32,20215,-72
2020-11-11 04:10:20,34.78,18.02,3.05,100.00,734316,40,20192,-72
2020-11-11 04:10:51,28.48,16.58,3.08,100.00,740425,40,20596,-72
2020-11-11 04:11:22,32.03,17.42,3.09,100.00,738066,40,20253,-72
2020-11-11 04:11:53,36.83,17.55,3.11,100.00,734202,40,20118,-72
2020-11-11 04:12:33,22.98,14.25,3.14,100.00,734482,40,20107,-71
2020-11-11 04:13:07,37.95,17.27,3.14,100.00,742960,32,20519,-72
2020-11-11 04:13:41,28.40,15.50,3.12,100.00,734344,40,20716,-72
2020-11-11 04:14:16,26.30,15.07,3.14,100.00,746652,32,20207,-73
2020-11-11 04:14:50,33.95,15.02,3.15,100.00,744938,32,20211,-72
2020-11-11 04:15:31,27.05,14.38,3.16,100.00,736525,40,20297,-73
2020-11-11 04:16:07,33.45,17.17,3.14,100.00,740481,32,20861,-73
2020-11-11 04:16:39,33.25,15.93,3.13,100.00,736628,40,20207,-72
2020-11-11 04:17:11,25.38,13.82,3.14,100.00,736416,40,20275,-73
2020-11-11 04:18:27,21.70,13.13,3.19,100.00,776805,32,20153,-72
2020-11-11 04:18:58,28.15,15.40,3.16,100.00,743596,32,20225,-72
2020-11-11 04:19:29,28.98,16.88,3.14,100.00,734434,40,20219,-72
2020-11-11 04:20:00,29.67,15.80,3.14,100.00,740125,40,20618,-72
2020-11-11 04:20:30,39.58,17.67,3.14,100.00,740497,40,20141,-72
2020-11-11 04:21:02,19.02,12.82,3.17,100.00,740431,40,20115,-72
2020-11-11 04:21:40,22.23,12.93,3.23,100.00,738425,40,20108,-73
2020-11-11 04:22:12,16.92,11.32,3.26,100.00,742631,32,20214,-72
2020-11-11 04:22:43,18.67,11.77,3.32,100.00,765099,32,20214,-73
2020-11-11 04:23:13,15.27,10.52,3.29,100.00,738472,40,20230,-74
2020-11-11 04:23:51,22.98,12.82,3.29,100.00,732331,40,20115,-73
2020-11-11 04:24:30,28.13,14.68,3.23,100.00,732341,40,20128,-72
2020-11-11 04:25:08,21.42,12.40,3.27,100.00,739621,32,20337,-72
2020-11-11 04:25:48,23.98,12.82,3.25,100.00,736355,32,20206,-71
2020-11-11 04:26:27,26.65,14.90,3.25,100.00,741788,32,20211,-72
2020-11-11 04:26:58,27.65,14.20,3.28,100.00,739049,32,20710,-73
2020-11-11 04:27:34,31.77,15.15,3.26,100.00,734352,40,20127,-73
2020-11-11 04:28:08,30.77,16.02,3.23,100.00,736420,40,20170,-72
2020-11-11 04:28:41,29.67,14.68,3.24,100.00,735146,40,20600,-72
2020-11-11 04:29:19,27.83,14.95,3.24,100.00,738538,40,20804,-72
2020-11-11 04:29:56,20.70,12.23,3.26,100.00,739473,32,20636,-73
2020-11-11 04:30:34,33.00,14.15,3.25,100.00,740100,32,20276,-72
2020-11-11 04:31:11,25.02,12.75,3.32,100.00,736650,32,20568,-74
2020-11-11 04:31:41,27.88,14.45,3.27,100.00,732295,40,20225,-72
2020-11-11 04:32:12,25.88,14.77,3.27,100.00,738371,40,20226,-72
2020-11-11 04:32:51,26.75,13.85,3.27,100.00,742706,39,20151,-73
2020-11-11 04:33:23,26.70,14.25,3.29,100.00,742372,32,20095,-72
2020-11-11 04:33:55,29.98,13.57,3.31,100.00,736468,40,20204,-72
2020-11-11 04:34:28,21.85,12.75,3.31,100.00,737958,32,20112,-72
2020-11-11 04:35:01,17.75,11.23,3.32,100.00,735591,32,20286,-72
2020-11-11 04:35:32,26.55,14.95,3.27,100.00,734672,40,20755,-72
2020-11-11 04:36:03,25.15,13.52,3.28,100.00,738273,40,20202,-72
2020-11-11 04:36:34,20.17,12.23,3.32,100.00,736597,40,20115,-72
2020-11-11 04:37:05,21.42,12.50,3.33,100.00,738489,40,20135,-72
2020-11-11 04:37:36,23.73,13.63,3.36,100.00,738430,40,20215,-72
2020-11-11 04:38:07,25.08,13.32,3.33,100.00,736265,40,20118,-72
2020-11-11 04:38:37,25.75,14.43,3.31,100.00,738433,40,20655,-72
2020-11-11 04:39:08,33.33,15.65,3.24,100.00,736457,40,20111,-72
2020-11-11 04:39:39,29.75,14.95,3.22,100.00,736346,40,20104,-72
2020-11-11 04:40:12,29.83,15.10,3.21,100.00,740501,40,20103,-72
2020-11-11 04:40:44,25.50,15.20,3.15,100.00,739643,32,20142,-72
2020-11-11 04:41:22,20.63,12.27,3.23,100.00,786252,32,20203,-72
2020-11-11 04:41:53,18.63,11.25,3.30,100.00,742160,32,20411,-72
2020-11-11 04:42:25,17.45,11.02,3.36,100.00,769560,32,20191,-73
2020-11-11 04:42:56,21.77,11.98,3.33,100.00,736431,40,20277,-72
2020-11-11 04:43:30,21.10,12.75,3.31,100.00,738342,40,20690,-72
2020-11-11 04:44:13,21.02,12.77,3.27,100.00,746991,32,20119,-73
2020-11-11 04:44:48,25.48,14.20,3.29,100.00,740500,40,20560,-72
2020-11-11 04:45:24,25.25,14.52,3.26,100.00,738397,40,20210,-72
2020-11-11 04:45:57,21.27,13.23,3.31,100.00,740909,32,20214,-73
2020-11-11 04:46:39,28.08,14.60,3.33,100.00,765836,32,20237,-72
2020-11-11 04:47:17,33.88,14.63,3.33,100.00,734508,40,20269,-72
2020-11-11 04:48:09,28.02,14.45,3.31,100.00,737544,32,20226,-73
2020-11-11 04:48:54,25.45,13.68,3.29,100.00,738663,40,20215,-72
2020-11-11 04:49:33,24.23,12.52,3.35,100.00,736052,32,20251,-72
2020-11-11 04:50:27,25.52,12.80,3.33,100.00,736371,40,20211,-72
2020-11-11 04:51:01,20.95,12.50,3.35,100.00,738613,40,20235,-73
2020-11-11 04:51:33,24.20,13.88,3.33,100.00,738645,40,20604,-72
2020-11-11 04:52:25,26.45,13.77,3.36,100.00,736341,40,20277,-72
2020-11-11 04:52:56,27.33,13.13,3.36,100.00,769514,32,20829,-72
2020-11-11 04:53:47,31.95,15.68,3.31,100.00,746334,32,20223,-73
2020-11-11 04:54:28,26.38,13.68,3.38,100.00,732720,32,20251,-72
2020-11-11 04:55:03,34.63,16.17,3.34,100.00,732659,40,20244,-72
2020-11-11 04:55:35,35.95,17.13,3.32,100.00,740366,40,20214,-74
2020-11-11 04:56:07,35.28,16.35,3.34,100.00,756867,32,20713,-72
2020-11-11 04:56:49,38.65,17.38,3.36,100.00,736413,40,20211,-73
2020-11-11 04:57:29,35.83,17.02,3.35,100.00,732203,40,20255,-72
2020-11-11 04:58:05,30.40,16.88,3.35,100.00,738419,40,20242,-72
2020-11-11 04:58:38,36.00,16.73,3.30,100.00,736300,40,20557,-72
2020-11-11 04:59:13,37.47,17.88,3.32,100.00,741558,32,20206,-72
2020-11-11 04:59:44,34.17,17.25,3.30,100.00,749676,32,20254,-72
2020-11-11 05:00:21,32.42,17.60,3.32,100.00,738201,40,20203,-72
2020-11-11 05:01:01,40.58,17.67,3.32,100.00,739534,40,20111,-72
2020-11-11 05:01:53,32.45,17.30,3.31,100.00,740826,32,20288,-72
2020-11-11 05:02:37,33.67,16.95,3.28,100.00,747057,32,20221,-72
2020-11-11 05:03:18,33.95,17.13,3.28,100.00,743141,32,20221,-72
2020-11-11 05:03:52,35.53,17.15,3.30,100.00,739940,32,20200,-73
2020-11-11 05:04:28,33.38,16.88,3.29,100.00,734418,40,20222,-72
2020-11-11 05:05:18,33.55,16.45,3.28,100.00,735045,32,20227,-73
2020-11-11 05:05:59,29.02,15.05,3.26,100.00,738609,40,20219,-72
2020-11-11 05:06:32,22.98,12.90,3.33,100.00,752440,32,20131,-72
2020-11-11 05:07:09,23.65,13.43,3.29,100.00,734400,40,20320,-72
2020-11-11 05:07:43,26.27,13.18,3.34,100.00,733742,40,20219,-73
2020-11-11 05:08:17,24.08,14.57,3.33,100.00,733365,40,20212,-72
2020-11-11 05:08:47,25.08,13.98,3.34,100.00,740944,32,20276,-72
2020-11-11 05:09:22,25.55,15.02,3.33,100.00,740522,40,20714,-72
2020-11-11 05:09:57,33.80,15.98,3.35,100.00,743137,32,20164,-72
2020-11-11 05:10:33,32.65,15.82,3.34,100.00,787287,32,20193,-72
2020-11-11 05:11:11,27.42,14.20,3.31,100.00,736007,40,20338,-72
2020-11-11 05:11:52,30.42,15.38,3.31,100.00,738224,40,20225,-72
2020-11-11 05:12:24,27.02,13.75,3.36,100.00,736895,32,20603,-73
2020-11-11 05:12:56,26.13,14.93,3.31,100.00,734302,40,20208,-73
2020-11-11 05:13:32,29.63,15.45,3.28,100.00,736515,40,20115,-72
2020-11-11 05:14:03,30.55,15.95,3.29,100.00,742382,32,20734,-73
2020-11-11 05:14:44,32.05,15.73,3.30,100.00,742517,40,20194,-72
2020-11-11 05:15:29,27.95,15.30,3.32,100.00,755960,32,20533,-72
2020-11-11 05:16:02,25.67,14.63,3.35,100.00,732169,40,20224,-72
2020-11-11 05:16:50,24.73,13.90,3.35,100.00,738380,40,20753,-72
2020-11-11 05:17:22,25.33,15.63,3.34,100.00,740781,32,20270,-72
2020-11-11 05:17:53,31.65,16.30,3.31,100.00,734243,40,20195,-72
2020-11-11 05:18:25,30.25,16.88,3.33,100.00,736273,40,20133,-72
2020-11-11 05:19:16,30.75,16.42,3.33,100.00,763305,32,20131,-72
2020-11-11 05:20:03,33.80,16.48,3.32,100.00,739906,40,20234,-72
2020-11-11 05:20:36,33.63,16.50,3.28,100.00,732693,32,20243,-73
2020-11-11 05:21:20,28.95,16.52,3.27,100.00,731972,40,20254,-74
2020-11-11 05:21:53,34.80,18.02,3.28,100.00,732029,40,20243,-72
2020-11-11 05:22:24,30.20,17.27,3.24,100.00,736280,40,20293,-73
2020-11-11 05:23:13,33.45,17.35,3.28,100.00,736385,40,20211,-72
2020-11-11 05:23:44,29.95,16.92,3.24,100.00,763927,32,20223,-72
2020-11-11 05:24:16,30.80,16.33,3.24,100.00,736136,40,20134,-72
2020-11-11 05:25:00,33.20,17.58,3.17,100.00,737855,40,20143,-72
2020-11-11 05:25:31,32.60,17.40,3.19,100.00,737269,40,20525,-72
2020-11-11 05:26:03,28.98,17.27,3.20,100.00,734159,40,20209,-72
2020-11-11 05:26:35,37.33,18.83,3.18,100.00,736404,40,20115,-73
2020-11-11 05:27:10,37.17,18.77,3.19,100.00,738407,40,20273,-72
2020-11-11 05:27:40,26.63,16.52,3.23,100.00,736795,32,20203,-73
2020-11-11 05:28:11,40.63,20.08,3.23,100.00,733666,40,20235,-72
2020-11-11 05:28:43,29.00,17.85,3.17,100.00,744867,32,20092,-73
2020-11-11 05:29:21,33.20,17.92,3.18,100.00,736238,40,20218,-73
2020-11-11 05:29:53,34.30,17.25,3.21,100.00,735208,32,20200,-73
2020-11-11 05:30:32,31.40,18.17,3.22,100.00,730222,40,20694,-73
2020-11-11 05:31:11,33.30,17.92,3.26,100.00,738340,32,20206,-73
2020-11-11 05:31:42,3.26,3.26,3.26,100.00,732400,40,20625,-72
2020-11-11 05:32:17,29.75,15.07,3.29,100.00,734309,40,20004,-73
2020-11-11 05:32:47,33.50,17.92,3.29,100.00,736968,32,20111,-73
2020-11-11 05:33:31,25.27,15.65,3.34,100.00,738167,40,20234,-74
2020-11-11 05:34:08,34.08,17.73,3.29,100.00,732244,40,20594,-73
2020-11-11 05:34:51,31.25,16.25,3.31,100.00,736026,32,20235,-72
2020-11-11 05:35:22,30.30,15.93,3.30,100.00,738394,40,20671,-73
2020-11-11 05:36:02,32.28,17.20,3.35,100.00,739308,40,20222,-73
2020-11-11 05:36:33,32.33,17.75,3.33,100.00,757081,32,20122,-73
2020-11-11 05:37:04,29.35,17.15,3.33,100.00,736353,40,20561,-72
2020-11-11 05:37:36,33.50,19.05,3.37,100.00,736271,40,20112,-73
2020-11-11 05:38:07,30.52,16.98,3.30,100.00,734410,40,20108,-73
2020-11-11 05:38:38,26.02,15.85,3.33,100.00,730082,40,20205,-73
2020-11-11 05:39:10,29.02,16.13,3.31,100.00,736409,40,20119,-73
2020-11-11 05:39:41,31.90,18.15,3.30,100.00,734251,40,20577,-73
2020-11-11 05:40:14,31.67,17.45,3.29,100.00,732193,40,20220,-72
2020-11-11 05:40:57,26.75,16.35,3.32,100.00,734363,40,20196,-72
2020-11-11 05:41:37,32.28,17.38,3.30,100.00,740365,40,20730,-73
2020-11-11 05:42:08,29.52,16.33,3.30,100.00,738372,40,20373,-73
2020-11-11 05:42:46,25.25,15.60,3.33,100.00,736291,40,20874,-73
2020-11-11 05:43:18,28.25,15.10,3.34,100.00,732304,40,20132,-73
2020-11-11 05:43:49,25.33,15.23,3.39,100.00,750869,32,20282,-73
2020-11-11 05:44:29,24.55,14.00,3.46,100.00,736337,40,20218,-73
2020-11-11 05:45:00,22.23,13.60,3.44,100.00,738326,40,20123,-72
2020-11-11 05:45:35,22.60,14.20,3.38,100.00,738007,32,20199,-72
2020-11-11 05:46:10,19.17,13.10,3.40,100.00,732143,40,20251,-73
2020-11-11 05:46:41,20.23,13.15,3.38,100.00,739840,32,20203,-73
2020-11-11 05:47:22,19.95,12.50,3.33,100.00,738376,40,20284,-72
2020-11-11 05:47:59,20.58,13.43,3.30,100.00,734366,40,20156,-72
2020-11-11 05:48:42,18.58,12.40,3.31,100.00,736180,40,20199,-75
2020-11-11 05:49:13,16.33,10.82,3.34,100.00,742020,32,20719,-73
2020-11-11 05:49:55,19.15,11.40,3.32,100.00,730115,40,20223,-73
2020-11-11 05:50:38,19.92,12.45,3.36,100.00,770974,32,20116,-73
2020-11-11 05:51:16,18.02,11.15,3.33,100.00,736986,32,20210,-73
2020-11-11 05:51:47,18.73,12.18,3.37,100.00,737016,32,20238,-73
2020-11-11 05:52:19,17.98,11.35,3.43,100.00,734465,40,20211,-73
2020-11-11 05:53:01,18.10,11.77,3.43,100.00,738235,40,20111,-73
2020-11-11 05:53:37,17.42,11.52,3.45,100.00,736961,32,20215,-73
2020-11-11 05:54:10,16.65,11.32,3.44,100.00,737483,40,20382,-73
2020-11-11 05:54:42,19.38,11.23,3.46,100.00,745180,32,20576,-73
2020-11-11 05:55:13,22.85,12.85,3.44,100.00,737473,32,20214,-72
2020-11-11 05:55:44,19.67,12.90,3.43,100.00,736234,40,20235,-72
2020-11-11 05:56:18,18.73,12.77,3.44,100.00,736270,40,20616,-72
2020-11-11 05:56:52,22.35,12.27,3.45,100.00,738227,40,20508,-73
2020-11-11 05:57:23,20.88,12.57,3.44,100.00,732288,32,20247,-73
2020-11-11 05:57:54,18.83,11.93,3.44,100.00,731903,40,20220,-73
2020-11-11 05:58:26,16.25,11.18,3.47,100.00,736780,32,20116,-73
2020-11-11 05:58:58,18.77,11.88,3.48,100.00,734542,40,20285,-73
2020-11-11 05:59:32,20.27,12.85,3.48,100.00,730144,40,20220,-72
2020-11-11 06:00:12,19.35,12.27,3.52,100.00,734635,40,20207,-73
2020-11-11 06:00:43,20.60,13.18,3.50,100.00,734135,40,20755,-73
2020-11-11 06:01:33,20.95,12.82,3.52,100.00,737327,40,20595,-73
2020-11-11 06:02:16,22.65,12.55,3.49,100.00,738448,32,20279,-73
2020-11-11 06:03:09,20.77,12.48,3.52,100.00,742831,32,20670,-73
2020-11-11 06:03:40,20.40,12.60,3.46,100.00,737712,40,20210,-73
2020-11-11 06:04:22,22.15,12.00,3.48,100.00,736123,40,20195,-73
2020-11-11 06:05:11,21.30,13.15,3.46,100.00,735925,32,20093,-73
2020-11-11 06:05:41,18.08,11.68,3.47,100.00,740907,32,20218,-73
2020-11-11 06:06:32,20.33,12.38,3.44,100.00,736322,40,20227,-73
2020-11-11 06:07:14,24.30,13.65,3.38,100.00,745350,32,20207,-73
2020-11-11 06:07:58,19.85,12.93,3.35,100.00,737898,32,20576,-72
2020-11-11 06:08:29,22.45,13.80,3.36,100.00,746501,32,20244,-73
2020-11-11 06:09:09,22.98,14.50,3.35,100.00,736265,40,20214,-73
2020-11-11 06:09:49,3.34,3.34,3.34,100.00,738564,40,20103,-73
2020-11-11 06:10:22,16.30,10.50,3.39,100.00,736314,40,19992,-73
2020-11-11 06:11:12,21.92,13.07,3.43,100.00,749326,32,20215,-73
2020-11-11 06:11:52,3.39,3.39,3.39,100.00,734464,40,20200,-73
2020-11-11 06:12:24,19.15,11.98,3.39,100.00,736423,40,19985,-73
2020-11-11 06:12:56,24.00,13.35,3.40,100.00,734260,40,20211,-72
2020-11-11 06:13:27,23.58,13.55,3.40,100.00,734432,32,20208,-73
2020-11-11 06:14:22,23.60,13.93,3.42,100.00,736104,40,20210,-73
2020-11-11 06:14:54,23.17,13.90,3.42,100.00,781377,32,20265,-73
2020-11-11 06:15:25,21.92,13.73,3.45,100.00,742382,40,20218,-73
2020-11-11 06:15:58,28.05,14.73,3.45,100.00,737933,40,20257,-73
2020-11-11 06:16:38,23.25,13.85,3.42,100.00,735378,40,20820,-73
2020-11-11 06:17:36,19.20,13.02,3.46,100.00,732187,40,20717,-73
2020-11-11 06:18:15,25.55,12.98,3.49,100.00,739458,32,20608,-73
2020-11-11 06:18:47,22.83,13.43,3.44,100.00,740428,40,20289,-73
2020-11-11 06:19:38,23.33,13.18,3.50,100.00,763729,32,20242,-73
2020-11-11 06:20:30,22.98,12.65,3.51,100.00,752996,32,20198,-72
2020-11-11 06:21:24,20.63,12.73,3.47,100.00,743977,32,20203,-73
2020-11-11 06:21:55,24.38,13.13,3.47,100.00,746078,32,20790,-73
2020-11-11 06:22:34,20.20,12.93,3.47,100.00,736066,40,20269,-74
2020-11-11 06:23:12,19.52,12.18,3.46,100.00,738239,40,20104,-73
2020-11-11 06:23:44,24.48,14.50,3.48,100.00,736252,40,20100,-72
2020-11-11 06:24:17,24.58,14.52,3.44,100.00,739380,40,20246,-73
2020-11-11 06:24:50,24.80,15.60,3.42,100.00,745369,32,20196,-72
2020-11-11 06:25:20,23.75,13.38,3.45,100.00,734495,40,20235,-73
2020-11-11 06:25:52,22.40,14.30,3.51,100.00,736367,40,20210,-73
2020-11-11 06:26:26,24.80,13.60,3.50,100.00,736136,40,20666,-73
2020-11-11 06:27:01,22.70,14.75,3.53,100.00,734703,32,20193,-73
2020-11-11 06:27:31,26.23,15.90,3.53,100.00,740357,32,20235,-73
2020-11-11 06:28:04,26.40,15.40,3.52,100.00,736301,40,20199,-73
2020-11-11 06:28:35,26.75,15.50,3.53,100.00,744737,32,20112,-73
2020-11-11 06:29:06,27.23,16.75,3.53,100.00,738336,40,20190,-73
2020-11-11 06:29:37,26.13,15.45,3.51,100.00,738638,40,20107,-72
2020-11-11 06:30:19,24.98,16.30,3.54,100.00,740238,40,20095,-73
2020-11-11 06:30:52,30.00,17.15,3.55,100.00,771335,32,20131,-73
2020-11-11 06:31:35,28.88,16.45,3.54,100.00,747996,32,20263,-73
2020-11-11 06:32:17,28.40,16.60,3.54,100.00,741078,32,20252,-73
2020-11-11 06:32:51,30.67,18.48,3.54,100.00,736092,40,20261,-73
2020-11-11 06:33:22,30.50,18.20,3.52,100.00,735233,32,20234,-72
2020-11-11 06:34:02,33.22,18.38,3.45,100.00,737998,40,20706,-73
2020-11-11 06:34:37,31.60,18.80,3.46,100.00,736307,40,20203,-73
2020-11-11 06:35:19,33.47,18.70,3.47,100.00,735917,40,20338,-73
2020-11-11 06:35:50,35.92,19.95,3.49,100.00,739766,40,20676,-72
2020-11-11 06:36:21,35.55,19.75,3.48,100.00,736041,40,20223,-73
2020-11-11 06:36:53,25.83,15.73,3.53,100.00,737177,40,20111,-73
2020-11-11 06:37:23,26.88,16.48,3.55,100.00,752354,32,20100,-74
2020-11-11 06:37:54,32.33,18.65,3.54,100.00,733978,40,20222,-74
2020-11-11 06:38:36,34.72,19.88,3.52,100.00,772838,32,20128,-73
2020-11-11 06:39:10,30.45,18.08,3.56,100.00,745810,32,20226,-73
2020-11-11 06:39:41,32.20,19.17,3.58,100.00,737258,40,20218,-72
2020-11-11 06:40:26,34.55,20.02,3.58,100.00,736002,40,20561,-73
2020-11-11 06:41:08,33.67,19.20,3.57,100.00,736082,40,20096,-73
2020-11-11 06:41:39,29.60,17.42,3.61,100.00,740219,40,20226,-73
2020-11-11 06:42:20,34.60,19.17,3.61,100.00,738146,40,20266,-73
2020-11-11 06:43:01,37.88,19.98,3.65,100.00,743778,32,20205,-73
2020-11-11 06:43:32,33.83,18.60,3.62,100.00,778523,32,20243,-73
2020-11-11 06:44:03,33.35,18.45,3.59,100.00,743242,32,20801,-73
2020-11-11 06:44:35,34.42,19.08,3.59,100.00,736131,40,20211,-73
2020-11-11 06:45:07,29.83,17.80,3.60,100.00,737965,40,20236,-72
2020-11-11 06:45:49,30.10,17.45,3.67,100.00,738289,40,20564,-72
2020-11-11 06:46:30,33.55,18.77,3.66,100.00,738025,40,20284,-73
2020-11-11 06:47:12,35.13,19.83,3.62,100.00,736053,40,20214,-73
2020-11-11 06:47:43,30.33,18.65,3.67,100.00,732043,40,20216,-73
2020-11-11 06:48:18,28.40,17.90,3.70,100.00,737485,40,20240,-74
2020-11-11 06:49:00,31.52,18.15,3.71,100.00,734174,40,20130,-73
2020-11-11 06:49:31,28.58,17.80,3.71,100.00,761073,32,20289,-73
2020-11-11 06:50:05,30.00,17.40,3.70,100.00,735950,40,20254,-72
2020-11-11 06:50:36,25.60,16.52,3.65,100.00,762604,32,20507,-73
2020-11-11 06:51:07,28.50,17.52,3.59,100.00,734146,40,20236,-74
2020-11-11 06:51:38,26.98,16.98,3.57,100.00,736158,40,20223,-74
2020-11-11 06:52:19,31.23,17.70,3.58,100.00,733927,40,20162,-73
2020-11-11 06:52:51,28.10,17.77,3.53,100.00,735777,40,20099,-73
2020-11-11 06:53:24,31.52,17.63,3.51,100.00,740739,32,20214,-73
2020-11-11 06:53:55,31.48,17.75,3.51,100.00,746092,32,20237,-73
2020-11-11 06:54:31,32.17,18.42,3.52,100.00,738051,40,20302,-73
2020-11-11 06:55:07,32.65,18.73,3.53,100.00,736128,40,20115,-73
2020-11-11 06:55:38,34.83,19.45,3.52,100.00,742310,32,20250,-73
2020-11-11 06:56:10,31.20,18.48,3.50,100.00,748646,32,20542,-73
2020-11-11 06:56:41,33.58,17.58,3.52,100.00,736021,40,20258,-73
2020-11-11 06:57:12,34.15,19.60,3.54,100.00,734083,40,20279,-73
2020-11-11 06:57:43,28.60,16.75,3.59,100.00,737976,40,20165,-75
2020-11-11 06:58:17,23.10,15.13,3.66,100.00,736117,40,20665,-74
2020-11-11 06:58:51,28.27,16.40,3.66,100.00,736329,40,20108,-73
2020-11-11 06:59:24,30.65,17.63,3.65,100.00,732447,40,20259,-73
2020-11-11 07:00:12,28.05,16.67,3.66,100.00,736760,40,20223,-73
2020-11-11 07:00:47,22.80,15.55,3.74,100.00,739357,40,20248,-74
2020-11-11 07:01:31,27.25,16.75,3.77,100.00,741374,40,20214,-73
2020-11-11 07:02:06,27.40,16.05,3.75,100.00,739173,32,20627,-74
2020-11-11 07:02:55,25.50,16.35,3.79,100.00,738285,32,20209,-74
2020-11-11 07:03:29,26.42,14.50,3.83,100.00,738445,40,20347,-73
2020-11-11 07:04:16,27.52,14.88,3.85,100.00,742204,40,20125,-73
2020-11-11 07:04:50,22.73,14.20,3.85,100.00,737955,32,20829,-73
2020-11-11 07:05:26,24.30,15.35,3.88,100.00,746211,32,20706,-73
2020-11-11 07:06:07,25.52,16.10,3.90,100.00,757457,32,20222,-73
2020-11-11 07:06:43,25.20,14.70,3.91,100.00,743893,32,20227,-73
2020-11-11 07:07:25,24.08,14.88,3.91,100.00,738648,40,20205,-73
2020-11-11 07:08:10,24.77,15.60,3.87,100.00,737961,40,20280,-73
2020-11-11 07:09:00,25.75,16.48,3.85,100.00,736943,32,20226,-73
2020-11-11 07:09:39,3.81,3.81,3.81,100.00,752149,32,20227,-75
2020-11-11 07:10:16,27.25,15.05,3.82,100.00,740158,40,20108,-73
2020-11-11 07:10:55,24.70,15.75,3.87,100.00,742150,40,20201,-73
2020-11-11 07:11:31,25.27,14.68,3.94,100.00,748419,32,20288,-73
2020-11-11 07:12:05,26.55,15.50,3.95,100.00,745141,32,20135,-73
2020-11-11 07:12:43,23.80,15.93,3.95,100.00,738764,32,20203,-73
2020-11-11 07:13:14,28.63,16.33,3.93,100.00,737318,40,20243,-73
2020-11-11 07:13:45,27.42,16.50,3.96,100.00,733927,40,20200,-73
2020-11-11 07:14:20,26.27,17.02,3.96,100.00,734461,40,20143,-73
2020-11-11 07:14:58,29.30,17.17,3.93,100.00,737573,32,20210,-73
2020-11-11 07:15:30,25.35,16.42,3.94,100.00,737016,40,20206,-73
2020-11-11 07:16:04,24.88,16.05,3.96,100.00,747037,32,20293,-73
2020-11-11 07:16:35,30.08,16.83,3.91,100.00,737206,32,20600,-73
2020-11-11 07:17:07,24.88,15.55,3.91,100.00,743709,32,20604,-73
2020-11-11 07:17:54,23.48,14.95,3.98,100.00,734147,40,20222,-73
2020-11-11 07:18:25,21.73,13.00,4.06,100.00,736034,40,20239,-73
2020-11-11 07:19:00,25.60,16.40,4.02,100.00,734183,40,20311,-73
2020-11-11 07:19:31,21.55,15.27,4.04,100.00,740318,32,20235,-73
2020-11-11 07:20:19,19.42,13.43,4.09,100.00,736345,40,20346,-73
2020-11-11 07:20:53,22.58,13.98,4.09,100.00,739612,32,20178,-73
2020-11-11 07:21:34,17.20,12.73,4.16,100.00,737645,40,20214,-73
2020-11-11 07:22:10,22.30,14.05,4.12,100.00,738143,40,20723,-73
2020-11-11 07:22:45,19.48,13.27,4.08,100.00,737287,40,20199,-73
2020-11-11 07:23:18,25.77,14.35,4.03,100.00,732234,32,20693,-73
2020-11-11 07:23:59,25.80,15.20,4.12,100.00,731889,40,20203,-72
2020-11-11 07:24:31,25.48,14.95,4.02,100.00,740738,32,20207,-75
2020-11-11 07:25:02,21.98,13.77,4.06,100.00,736220,40,20331,-73
2020-11-11 07:25:42,25.10,14.65,4.10,100.00,735850,40,20238,-73
2020-11-11 07:26:14,4.09,4.09,4.09,100.00,740497,40,20216,-73
2020-11-11 07:26:57,25.10,14.13,4.03,100.00,743423,32,19992,-76
2020-11-11 07:27:29,22.75,12.43,4.11,100.00,732026,40,20224,-75
2020-11-11 07:28:13,20.27,12.80,4.14,100.00,735947,40,20203,-73
2020-11-11 07:29:04,19.02,11.70,4.20,100.00,740597,32,20211,-73
2020-11-11 07:29:35,22.73,13.52,4.15,100.00,737607,32,20195,-73
2020-11-11 07:30:09,24.52,15.13,4.12,100.00,738001,40,20289,-73
2020-11-11 07:30:51,23.05,13.90,4.10,100.00,733923,40,20611,-73
2020-11-11 07:31:41,20.13,13.05,4.16,100.00,739207,32,20541,-73
2020-11-11 07:33:03,21.42,13.60,4.21,100.00,740658,40,20206,-73
2020-11-11 07:33:37,22.48,14.20,4.18,100.00,746443,32,20277,-73
2020-11-11 07:34:18,24.95,14.98,4.12,100.00,748602,32,20411,-74
2020-11-11 07:34:49,27.30,14.55,4.12,100.00,734319,40,20636,-73
2020-11-11 07:35:20,20.15,13.30,4.13,100.00,738298,40,20572,-73
2020-11-11 07:36:00,25.13,14.82,4.16,100.00,738963,40,20203,-74
2020-11-11 07:36:42,26.98,14.95,4.16,100.00,735929,40,20162,-73
2020-11-11 07:37:23,24.50,14.05,4.16,100.00,744842,32,20207,-73
2020-11-11 07:38:04,20.52,13.75,4.13,100.00,737967,40,20606,-73
2020-11-11 07:38:35,24.15,14.00,4.13,100.00,752535,32,20320,-73
2020-11-11 07:39:07,27.42,15.75,4.12,100.00,741910,32,20209,-73
2020-11-11 07:39:48,22.08,14.10,4.18,100.00,733968,40,20203,-73
2020-11-11 07:40:34,22.77,14.30,4.17,100.00,738199,40,20219,-73
2020-11-11 07:41:09,24.15,14.68,4.14,100.00,738160,40,20198,-73
2020-11-11 07:41:50,23.90,14.52,4.12,100.00,742280,40,20194,-75
2020-11-11 07:42:31,24.20,15.82,4.11,100.00,740241,32,20315,-73
2020-11-11 07:43:01,21.30,14.30,4.19,100.00,735109,32,20263,-73
2020-11-11 07:43:32,21.80,15.05,4.21,100.00,733995,40,20203,-73
2020-11-11 07:44:03,27.58,15.45,4.20,100.00,733752,40,20123,-73
2020-11-11 07:44:36,25.58,16.35,4.22,100.00,737967,40,20227,-73
2020-11-11 07:45:09,27.02,16.63,4.25,100.00,778792,32,20691,-74
2020-11-11 07:45:41,27.88,16.13,4.28,100.00,740045,32,20261,-73
2020-11-11 07:46:12,28.15,16.73,4.26,100.00,737592,40,20751,-74
2020-11-11 07:46:43,27.92,15.77,4.25,100.00,740199,40,20186,-73
2020-11-11 07:47:13,24.88,17.25,4.25,100.00,737968,40,20700,-72
2020-11-11 07:47:44,23.00,14.88,4.29,100.00,736000,40,20112,-73
2020-11-11 07:48:19,25.45,15.35,4.25,100.00,731922,40,20616,-73
2020-11-11 07:48:50,23.98,15.73,4.29,100.00,736244,40,20123,-73
2020-11-11 07:49:22,30.65,16.63,4.29,100.00,737977,40,20234,-73
2020-11-11 07:49:53,25.60,16.02,4.30,100.00,738026,40,20210,-73
2020-11-11 07:50:23,24.48,15.98,4.31,100.00,735957,40,20211,-73
2020-11-11 07:50:54,23.65,14.60,4.37,100.00,736145,40,20200,-73
2020-11-11 07:51:25,21.88,14.68,4.35,100.00,738073,40,20707,-72
2020-11-11 07:51:56,25.05,15.25,4.26,100.00,734018,40,20175,-75
2020-11-11 07:52:27,24.35,15.85,4.22,100.00,738076,40,20111,-73
2020-11-11 07:52:59,26.23,15.98,4.25,100.00,738118,40,20104,-73
2020-11-11 07:53:30,26.35,15.45,4.24,100.00,740072,40,20206,-74
2020-11-11 07:54:03,27.48,16.63,4.18,100.00,735798,40,20680,-74
2020-11-11 07:54:33,26.10,17.05,4.24,100.00,736389,40,20120,-73
2020-11-11 07:55:04,27.40,16.25,4.21,100.00,736419,40,20254,-73
2020-11-11 07:55:36,24.88,15.57,4.24,100.00,735909,40,20112,-73
2020-11-11 07:56:10,26.42,15.95,4.19,100.00,736000,40,20108,-73
2020-11-11 07:56:42,30.38,16.98,4.19,100.00,736148,40,20203,-73
2020-11-11 07:57:13,29.35,16.60,4.21,100.00,734393,40,20221,-73
2020-11-11 07:57:44,24.63,15.80,4.25,100.00,736027,40,20639,-73
2020-11-11 07:58:22,25.13,16.63,4.28,100.00,756199,32,20103,-73
2020-11-11 07:59:03,22.58,16.15,4.29,100.00,737360,40,20573,-73
2020-11-11 07:59:37,30.13,16.10,4.28,100.00,733137,40,20223,-72
2020-11-11 08:00:09,34.58,17.70,4.25,100.00,741233,32,20235,-73
2020-11-11 08:00:42,33.97,17.48,4.24,100.00,756862,32,20207,-73
2020-11-11 08:01:16,32.40,17.95,4.26,100.00,739218,40,20299,-73
2020-11-11 08:01:47,32.35,18.00,4.32,100.00,738220,40,20260,-73
2020-11-11 08:02:19,30.40,19.10,4.32,100.00,735929,40,20199,-73
2020-11-11 08:02:50,28.13,16.75,4.35,100.00,733798,40,20188,-75
2020-11-11 08:03:24,27.85,16.15,4.32,100.00,742101,40,20210,-73
2020-11-11 08:03:56,27.85,16.27,4.33,100.00,744643,32,20216,-73
2020-11-11 08:04:27,27.38,16.60,4.33,100.00,740230,40,20206,-73
2020-11-11 08:04:58,33.72,18.35,4.38,100.00,732383,40,20196,-72
2020-11-11 08:05:30,29.92,17.40,4.43,100.00,746917,32,20211,-73
2020-11-11 08:06:01,33.30,17.17,4.41,100.00,736323,32,20631,-73
2020-11-11 08:06:31,29.48,17.15,4.39,100.00,736284,40,20232,-74
2020-11-11 08:07:02,32.30,17.67,4.37,100.00,736059,40,20731,-73
2020-11-11 08:07:33,30.10,16.58,4.37,100.00,736070,40,20123,-73
2020-11-11 08:08:04,28.67,16.05,4.43,100.00,736050,40,20149,-74
2020-11-11 08:08:35,30.30,16.63,4.50,100.00,740853,32,20122,-73
2020-11-11 08:09:10,26.65,15.68,4.47,100.00,738128,40,20680,-73
2020-11-11 08:09:40,24.95,14.95,4.53,100.00,745515,32,20123,-73
2020-11-11 08:10:11,28.48,15.27,4.60,100.00,736030,40,20207,-73
2020-11-11 08:10:42,32.45,18.42,4.59,100.00,734007,40,20100,-73
2020-11-11 08:11:13,30.27,17.90,4.64,100.00,735984,40,20186,-73
2020-11-11 08:11:45,33.55,19.17,4.64,100.00,738000,40,20144,-74
2020-11-11 08:12:16,37.95,18.60,4.62,100.00,735966,40,20236,-73
2020-11-11 08:12:47,29.92,18.58,4.61,100.00,736214,40,20339,-73
2020-11-11 08:13:17,34.42,20.13,4.63,100.00,736119,40,20423,-73
2020-11-11 08:13:48,29.30,18.50,4.65,100.00,733905,40,20679,-73
2020-11-11 08:14:19,29.55,18.60,4.65,100.00,735828,40,20116,-74
2020-11-11 08:14:54,31.75,18.92,4.68,100.00,738138,40,20106,-74
2020-11-11 08:15:29,32.05,17.70,4.64,100.00,778929,32,20112,-76
2020-11-11 08:16:02,31.90,18.45,4.62,100.00,743084,32,20214,-73
2020-11-11 08:16:34,27.10,17.55,4.66,100.00,737115,40,20222,-73
2020-11-11 08:17:07,31.10,16.65,4.68,100.00,745280,32,20216,-73
2020-11-11 08:17:42,33.53,17.08,4.66,100.00,737939,40,20222,-72
2020-11-11 08:18:13,26.95,16.02,4.69,100.00,739428,32,20733,-73
2020-11-11 08:18:45,26.80,15.77,4.74,100.00,737981,40,20218,-74
2020-11-11 08:19:17,25.25,16.90,4.75,100.00,738233,40,20277,-73
2020-11-11 08:19:48,27.15,17.52,4.76,100.00,736259,40,20307,-74
2020-11-11 08:20:19,29.48,17.08,4.82,100.00,738451,40,20329,-74
2020-11-11 08:20:51,30.15,17.75,4.82,100.00,740357,40,20778,-73
2020-11-11 08:21:22,29.13,18.83,4.79,100.00,740462,40,20203,-73
2020-11-11 08:21:53,34.58,19.45,4.78,100.00,738368,40,20644,-74
2020-11-11 08:22:25,31.48,18.80,4.73,100.00,738572,40,20122,-73
2020-11-11 08:22:57,36.53,19.70,4.72,100.00,736595,40,20100,-73
2020-11-11 08:23:29,27.65,16.45,4.73,100.00,764660,32,20278,-74
2020-11-11 08:24:00,24.27,15.55,4.81,100.00,738426,40,20209,-74
2020-11-11 08:24:33,29.15,18.33,4.73,100.00,737506,40,20274,-74
2020-11-11 08:25:05,27.88,17.35,4.75,100.00,735906,40,20587,-74
2020-11-11 08:25:36,34.03,18.73,4.74,100.00,734302,40,20220,-73
2020-11-11 08:26:07,31.13,17.92,4.78,100.00,736815,32,20207,-73
2020-11-11 08:26:38,31.08,18.30,4.78,100.00,734726,40,20223,-74
2020-11-11 08:27:10,28.50,18.13,4.74,100.00,734399,40,20215,-73
2020-11-11 08:27:41,31.45,18.17,4.78,100.00,734334,40,20119,-74
2020-11-11 08:28:15,33.08,19.23,4.81,100.00,736444,40,20207,-74
2020-11-11 08:28:46,30.85,17.02,4.87,100.00,741165,32,20164,-75
2020-11-11 08:29:17,31.05,17.30,4.86,100.00,736092,40,20642,-73
2020-11-11 08:29:48,35.38,18.15,4.94,100.00,733030,40,20112,-74
2020-11-11 08:30:19,25.65,15.95,4.94,100.00,734454,40,20117,-74
2020-11-11 08:30:50,22.80,15.95,4.98,100.00,742222,32,20446,-73
2020-11-11 08:31:21,35.63,17.15,4.95,100.00,734463,40,20230,-75
2020-11-11 08:31:52,28.85,18.25,4.95,100.00,741274,32,20547,-73
2020-11-11 08:32:23,30.95,17.77,4.96,100.00,732553,40,20227,-74
2020-11-11 08:32:54,31.13,17.95,4.93,100.00,734273,40,20615,-74
2020-11-11 08:33:25,35.17,18.42,4.85,100.00,734407,40,20215,-74
2020-11-11 08:33:57,30.73,17.45,4.85,100.00,729854,40,20171,-74
2020-11-11 08:34:28,31.15,19.35,4.83,100.00,729373,40,20611,-74
2020-11-11 08:34:59,27.05,17.33,4.83,100.00,734400,40,20215,-74
2020-11-11 08:35:30,24.55,16.52,4.86,100.00,744159,32,20515,-74
2020-11-11 08:36:01,32.70,19.10,4.88,100.00,732409,40,20207,-73
2020-11-11 08:36:31,30.30,18.25,4.84,100.00,732349,40,20653,-73
2020-11-11 08:37:03,28.45,17.02,4.83,100.00,734433,40,20120,-74
2020-11-11 08:37:34,28.60,17.52,4.74,100.00,746763,32,20088,-74
2020-11-11 08:38:06,30.25,17.02,4.78,100.00,734986,32,20204,-74
2020-11-11 08:38:37,28.65,17.85,4.83,100.00,732394,40,20211,-74
2020-11-11 08:39:08,31.90,18.70,4.88,100.00,732410,40,20290,-75
2020-11-11 08:39:40,26.05,16.02,4.96,100.00,730249,40,20170,-74
2020-11-11 08:40:12,21.30,14.48,5.02,100.00,730282,40,20204,-74
2020-11-11 08:40:43,31.55,16.73,5.04,100.00,750012,32,20206,-74
2020-11-11 08:41:14,21.70,14.70,5.08,100.00,761102,32,20214,-73
2020-11-11 08:41:46,20.92,14.45,5.12,100.00,734346,40,20211,-75
2020-11-11 08:42:19,23.95,14.52,5.13,100.00,734491,40,20504,-74
2020-11-11 08:42:50,24.45,15.63,5.15,100.00,734353,40,20192,-74
2020-11-11 08:43:21,23.00,14.57,5.17,100.00,728356,40,20201,-74
2020-11-11 08:43:52,24.48,14.68,5.22,100.00,733757,40,20552,-74
2020-11-11 08:44:22,18.40,12.82,5.22,100.00,734468,40,20655,-75
2020-11-11 08:44:53,24.20,15.55,5.25,100.00,734636,40,20196,-76
2020-11-11 08:45:26,24.38,13.40,5.31,100.00,736357,40,20108,-73
2020-11-11 08:45:57,25.40,14.18,5.33,100.00,736351,40,20600,-74
2020-11-11 08:46:29,29.63,16.52,5.21,100.00,736392,40,20219,-73
2020-11-11 08:47:00,27.42,15.93,5.15,100.00,732515,40,20224,-75
2020-11-11 08:47:31,29.67,16.63,5.07,100.00,764152,32,20280,-73
2020-11-11 08:48:02,29.50,16.70,5.14,100.00,741011,32,20209,-74
2020-11-11 08:48:34,26.40,14.77,5.24,100.00,734608,40,20216,-73
2020-11-11 08:49:05,23.60,15.82,5.21,100.00,731825,40,20101,-73
2020-11-11 08:49:36,26.25,16.08,5.24,100.00,739598,40,20202,-75
2020-11-11 08:50:07,25.00,15.40,5.19,100.00,735782,40,20138,-73
2020-11-11 08:50:43,32.38,16.15,5.20,100.00,733439,40,20120,-73
2020-11-11 08:51:16,25.08,15.38,5.29,100.00,746777,32,20698,-73
2020-11-11 08:51:47,25.02,16.05,5.31,100.00,737747,40,20815,-73
2020-11-11 08:52:18,24.17,14.50,5.39,100.00,732227,32,20109,-74
2020-11-11 08:52:49,28.10,16.00,5.35,100.00,733327,40,20117,-75
2020-11-11 08:53:20,29.00,15.40,5.41,100.00,739798,32,20107,-74
2020-11-11 08:53:51,29.33,16.88,5.39,100.00,739864,40,20127,-73
2020-11-11 08:54:22,26.20,15.68,5.21,100.00,736132,32,20103,-74
2020-11-11 08:54:53,25.77,16.02,5.13,100.00,735210,32,20227,-73
2020-11-11 08:55:26,26.08,16.63,5.15,100.00,738131,40,20231,-73
2020-11-11 08:55:57,29.25,16.63,5.22,100.00,739435,40,20576,-73
2020-11-11 08:56:28,29.13,16.17,5.26,100.00,742100,40,20187,-73
2020-11-11 08:56:59,27.23,16.00,5.28,100.00,739307,40,20115,-73
2020-11-11 08:57:30,29.77,16.55,5.28,100.00,738982,32,20100,-73
2020-11-11 08:58:02,28.73,16.83,5.34,100.00,736362,40,20501,-74
2020-11-11 08:58:33,25.30,16.02,5.38,100.00,744271,32,20186,-75
2020-11-11 08:59:04,25.05,16.27,5.35,100.00,732138,40,20183,-73
2020-11-11 08:59:35,29.00,16.77,5.40,100.00,732347,40,20108,-74
2020-11-11 09:00:06,28.30,15.60,5.26,100.00,735449,40,20112,-73
2020-11-11 09:00:37,26.38,15.88,5.38,100.00,733534,32,20143,-74
2020-11-11 09:01:08,22.48,15.63,5.38,100.00,734377,40,20573,-74
2020-11-11 09:01:39,25.90,15.45,5.42,100.00,737802,40,20107,-73
2020-11-11 09:02:10,28.67,15.30,5.41,100.00,732162,40,20147,-74
2020-11-11 09:02:41,24.83,16.17,5.43,100.00,772655,32,20527,-74
2020-11-11 09:03:13,23.77,15.85,5.37,100.00,737559,40,20178,-73
2020-11-11 09:03:44,27.63,16.17,5.40,100.00,736124,40,20215,-73
2020-11-11 09:04:15,26.85,15.27,5.39,100.00,736426,40,20214,-72
2020-11-11 09:04:48,28.55,16.45,5.35,100.00,734266,40,20096,-73
2020-11-11 09:05:18,29.10,16.35,5.34,100.00,734575,40,20425,-73
2020-11-11 09:05:50,22.00,15.38,5.46,100.00,734310,32,20226,-72
2020-11-11 09:06:21,27.50,16.50,5.49,100.00,734077,40,20506,-74
2020-11-11 09:06:51,23.58,15.90,5.52,100.00,732259,40,20574,-74
2020-11-11 09:07:22,26.15,16.35,5.61,100.00,735408,40,20557,-73
2020-11-11 09:07:53,22.75,16.48,5.61,100.00,732095,40,20439,-75
2020-11-11 09:08:25,25.48,16.77,5.59,100.00,734378,40,20115,-74
2020-11-11 09:08:56,26.05,16.65,5.59,100.00,736275,40,20131,-75
2020-11-11 09:09:27,29.83,17.17,5.57,100.00,732264,40,20700,-74
2020-11-11 09:10:01,26.52,17.02,5.53,100.00,733655,40,20120,-75
2020-11-11 09:10:33,27.73,16.95,5.56,100.00,732309,40,20108,-74
2020-11-11 09:11:04,31.67,18.02,5.59,100.00,737604,32,20127,-76
2020-11-11 09:11:37,28.67,16.77,5.55,100.00,736127,40,20111,-74
2020-11-11 09:12:09,21.88,15.43,5.51,100.00,734216,40,20119,-74
2020-11-11 09:12:45,26.10,16.48,5.57,100.00,736085,32,20232,-73
2020-11-11 09:13:18,24.95,16.88,5.58,100.00,739065,32,20124,-73
2020-11-11 09:13:50,30.08,17.05,5.56,100.00,739474,32,20601,-73
2020-11-11 09:14:23,24.70,15.77,5.55,100.00,736230,40,20198,-74
2020-11-11 09:14:53,27.48,15.63,5.54,100.00,732838,32,20232,-73
2020-11-11 09:15:24,26.02,15.73,5.52,100.00,734277,40,20196,-76
2020-11-11 09:15:55,26.77,16.02,5.51,100.00,737720,40,20116,-73
2020-11-11 09:16:28,23.58,16.27,5.54,100.00,736508,40,20179,-72
2020-11-11 09:17:02,26.85,16.48,5.57,100.00,743087,32,20126,-73
2020-11-11 09:17:33,24.40,15.98,5.53,100.00,745128,32,20143,-74
2020-11-11 09:18:09,26.85,16.42,5.47,100.00,730508,40,20211,-73
2020-11-11 09:18:54,25.67,16.17,5.50,100.00,791692,32,20196,-73
2020-11-11 09:19:25,26.88,16.42,5.44,100.00,740155,32,20217,-74
2020-11-11 09:20:02,27.77,18.52,5.45,100.00,731777,40,20208,-73
2020-11-11 09:20:48,29.02,19.27,5.58,100.00,723648,40,20623,-73
2020-11-11 09:21:22,27.80,18.08,5.60,100.00,733912,40,20756,-72
2020-11-11 09:21:55,27.13,16.33,5.64,100.00,750688,32,20695,-72
2020-11-11 09:22:26,28.40,17.38,5.78,100.00,732298,40,20210,-73
2020-11-11 09:23:41,31.63,19.30,5.77,100.00,733795,32,20508,-74
2020-11-11 09:25:24,27.58,16.67,5.66,100.00,729181,40,20710,-74
2020-11-11 09:25:55,24.73,15.85,5.62,100.00,735493,40,20124,-72
2020-11-11 09:26:31,32.20,16.90,5.66,100.00,733927,40,20245,-74
2020-11-11 09:27:06,31.50,18.35,5.70,100.00,736029,40,20614,-74
2020-11-11 09:27:44,24.75,16.55,5.75,100.00,732854,40,20147,-74
2020-11-11 09:28:20,29.92,16.95,5.80,100.00,739926,32,20172,-74
2020-11-11 09:29:03,29.70,16.77,5.86,100.00,731984,40,20120,-75
2020-11-11 09:30:03,23.85,15.98,5.89,100.00,732458,32,20120,-74
2020-11-11 09:30:37,29.98,17.08,5.81,100.00,730248,40,20149,-74
2020-11-11 09:31:15,26.63,16.35,5.99,100.00,736362,33,20125,-73
2020-11-11 09:32:05,26.48,16.05,5.89,100.00,736652,32,20108,-73
2020-11-11 09:32:47,26.10,15.50,5.86,100.00,726677,40,20109,-71
2020-11-11 09:33:18,29.42,16.67,5.92,100.00,727077,40,20125,-72
2020-11-11 09:33:49,27.90,18.25,6.02,100.00,730783,40,20109,-73
2020-11-11 09:34:20,24.05,16.02,5.98,100.00,727101,40,20125,-72
2020-11-11 09:34:51,28.92,17.95,5.96,100.00,729079,33,20116,-71
2020-11-11 09:35:33,26.52,16.38,5.97,100.00,730549,40,20101,-72
2020-11-11 09:36:05,28.05,15.82,5.96,100.00,743408,32,20132,-72
2020-11-11 09:36:36,23.75,15.98,5.94,100.00,749701,33,20730,-72
2020-11-11 09:37:08,27.25,17.05,5.98,100.00,724980,40,20153,-72
2020-11-11 09:37:39,27.98,17.15,6.00,100.00,739577,33,20125,-72
2020-11-11 09:38:11,25.33,16.30,5.98,100.00,726802,40,20108,-72
2020-11-11 09:38:43,24.50,15.80,5.97,100.00,735030,33,20540,-72
2020-11-11 09:39:14,28.83,16.10,5.97,100.00,730766,33,20204,-72
2020-11-11 09:39:45,24.58,15.18,6.03,100.00,732957,32,20116,-72
2020-11-11 09:40:16,28.98,17.10,5.95,100.00,726333,40,20114,-71
2020-11-11 09:40:47,24.40,15.25,5.96,100.00,725188,40,20128,-72
2020-11-11 09:41:18,24.80,15.27,6.05,100.00,729226,40,20204,-72
2020-11-11 09:41:51,22.90,16.17,6.04,100.00,723654,33,20601,-72
2020-11-11 09:42:24,25.63,15.07,5.98,100.00,725030,41,20675,-72
2020-11-11 09:43:02,22.27,14.30,6.11,100.00,727021,40,20702,-73
2020-11-11 09:43:33,27.63,16.80,6.09,100.00,746872,32,20140,-71
2020-11-11 09:44:04,28.20,17.30,6.10,100.00,728391,40,20117,-71
2020-11-11 09:44:35,25.15,16.70,6.13,100.00,742378,32,20371,-72
2020-11-11 09:45:07,23.50,16.75,6.16,100.00,730371,40,20423,-72
2020-11-11 09:45:38,25.75,17.48,6.15,100.00,732068,40,20582,-74
2020-11-11 09:46:09,22.90,16.45,6.23,100.00,726045,40,20129,-72
2020-11-11 09:46:41,23.08,16.65,6.32,100.00,737882,33,20098,-73
2020-11-11 09:47:13,22.92,15.30,6.34,100.00,723558,41,20126,-72
2020-11-11 09:47:45,24.92,16.15,6.43,100.00,734842,32,20648,-73
2020-11-11 09:48:16,26.83,17.08,6.36,100.00,738523,33,20109,-71
2020-11-11 09:48:47,23.00,16.30,6.37,100.00,724220,40,20130,-73
2020-11-11 09:49:19,24.20,16.35,6.40,100.00,732928,32,20148,-72
2020-11-11 09:49:53,27.02,16.25,6.40,100.00,732050,40,20108,-73
2020-11-11 09:50:24,24.15,15.85,6.46,100.00,731467,40,20112,-72
2020-11-11 09:50:55,24.30,15.48,6.57,100.00,740614,32,20109,-73
2020-11-11 09:51:31,26.13,14.85,6.56,100.00,729732,40,20119,-72
2020-11-11 09:52:02,24.52,14.38,6.65,100.00,729853,40,20529,-75
2020-11-11 09:52:33,20.35,13.85,6.51,100.00,728887,33,20116,-72
2020-11-11 09:53:04,21.92,14.88,6.46,100.00,725794,40,20102,-72
2020-11-11 09:53:38,24.05,15.77,6.51,100.00,732031,40,20142,-72
2020-11-11 09:54:23,27.65,16.05,6.43,100.00,731882,40,20104,-73
2020-11-11 09:54:54,22.73,15.43,6.57,100.00,723809,41,20121,-73
2020-11-11 09:55:25,22.33,15.75,6.56,100.00,730841,33,20108,-72
2020-11-11 09:55:56,23.20,15.20,6.57,100.00,725809,40,20113,-74
2020-11-11 09:56:52,21.48,14.73,6.70,100.00,729763,40,20242,-73
2020-11-11 09:57:23,26.42,15.38,6.77,100.00,729960,40,20109,-73
2020-11-11 09:57:55,24.33,16.52,6.61,100.00,729953,40,20121,-73
2020-11-11 09:58:26,24.30,15.05,6.70,100.00,728807,40,20136,-73
2020-11-11 09:58:57,26.40,16.17,6.68,100.00,725915,40,20109,-73
2020-11-11 09:59:32,24.38,15.75,6.59,100.00,731999,40,20207,-73
2020-11-11 10:00:17,26.33,16.75,6.56,100.00,739283,32,20100,-73
2020-11-11 10:00:53,26.20,16.67,6.52,100.00,735741,40,20126,-73
2020-11-11 10:01:33,27.35,15.75,6.55,100.00,735139,33,20153,-73
2020-11-11 10:02:23,27.95,15.75,6.48,100.00,728017,40,20664,-74
2020-11-11 10:03:04,26.83,16.48,6.58,100.00,729795,40,20116,-73
2020-11-11 10:03:47,29.02,16.85,6.53,100.00,733944,40,20112,-73
2020-11-11 10:04:30,27.83,17.55,6.59,100.00,729043,32,20121,-73
2020-11-11 10:05:10,25.40,16.40,6.61,100.00,725781,40,20117,-73
2020-11-11 10:05:54,23.23,15.93,6.69,100.00,731920,40,20096,-73
2020-11-11 10:06:34,23.00,16.27,6.74,100.00,730071,40,20128,-74
2020-11-11 10:07:18,25.40,16.23,6.69,100.00,733316,33,20215,-73
2020-11-11 10:08:01,29.23,17.33,6.61,100.00,739713,33,20127,-72
2020-11-11 10:08:43,26.20,16.65,6.59,100.00,731957,40,20520,-73
2020-11-11 10:09:24,27.55,16.88,6.57,100.00,730719,33,20112,-73
2020-11-11 10:09:56,22.83,16.23,6.48,100.00,736387,40,20131,-73
2020-11-11 10:10:39,27.63,17.45,6.51,100.00,738099,40,20170,-73
2020-11-11 10:11:23,32.25,16.95,6.51,100.00,746035,32,20592,-73
2020-11-11 10:11:56,25.77,16.75,6.60,100.00,740712,40,20575,-74
2020-11-11 10:12:47,24.63,16.98,6.47,100.00,734509,40,20220,-74
2020-11-11 10:13:38,27.17,15.55,6.48,100.00,737657,32,20104,-73
2020-11-11 10:14:22,26.88,16.63,6.57,100.00,740802,40,20149,-74
2020-11-11 10:15:06,24.95,17.48,6.49,100.00,735860,40,20642,-73
2020-11-11 10:15:46,29.90,17.70,6.42,100.00,738405,32,20240,-73
2020-11-11 10:16:26,24.42,17.10,6.37,100.00,740351,40,20575,-75
2020-11-11 10:17:17,29.42,18.80,6.37,100.00,744160,32,20114,-73
2020-11-11 10:17:58,29.13,17.90,6.36,100.00,744847,32,20114,-73
2020-11-11 10:18:48,29.02,18.02,6.41,100.00,736108,40,20104,-74
2020-11-11 10:19:29,28.90,18.63,6.43,100.00,749877,32,20175,-73
2020-11-11 10:20:09,28.73,17.75,6.36,100.00,734210,40,20120,-74
2020-11-11 10:20:59,23.75,16.40,6.34,100.00,738530,32,20174,-73
2020-11-11 10:21:49,26.08,17.73,6.23,100.00,738629,32,20115,-74
2020-11-11 10:22:44,32.22,19.17,6.21,100.00,735948,40,20247,-74
2020-11-11 10:23:32,28.45,18.65,6.23,100.00,734143,40,20497,-74
2020-11-11 10:24:13,26.75,17.95,6.32,100.00,741209,32,20115,-74
2020-11-11 10:24:45,27.30,18.30,6.21,100.00,735059,40,20150,-73
2020-11-11 10:25:22,31.90,19.50,6.24,100.00,736048,40,20139,-73
2020-11-11 10:26:08,29.67,18.77,6.25,100.00,741017,32,20118,-73
2020-11-11 10:26:41,29.55,18.35,6.23,100.00,734469,32,20119,-73
2020-11-11 10:27:19,32.13,19.75,6.37,100.00,781275,32,20586,-74
2020-11-11 10:28:00,28.42,18.85,6.36,100.00,745393,32,20599,-74
2020-11-11 10:28:52,28.73,18.05,6.44,100.00,735679,40,20124,-74
2020-11-11 10:29:33,24.80,17.63,6.49,100.00,736296,32,20132,-74
2020-11-11 10:31:13,27.02,18.23,6.53,100.00,735280,33,20108,-73
2020-11-11 10:31:53,26.02,18.10,6.56,100.00,738437,40,20120,-72
2020-11-11 10:32:25,30.55,17.95,6.69,100.00,736095,32,20116,-73
2020-11-11 10:32:56,29.02,18.52,6.81,100.00,734132,32,20350,-72
2020-11-11 10:33:27,25.25,17.48,6.88,100.00,733201,40,20119,-73
2020-11-11 10:33:58,29.80,17.95,6.93,100.00,740762,40,20111,-73
2020-11-11 10:34:29,26.75,17.05,6.97,100.00,736154,40,20576,-73
2020-11-11 10:35:02,24.88,17.92,6.98,100.00,737436,32,20669,-74
2020-11-11 10:35:32,25.77,17.27,7.14,100.00,739532,32,20204,-73
2020-11-11 10:36:06,24.88,17.08,7.21,100.00,735729,40,20181,-73
2020-11-11 10:36:37,24.15,18.38,7.33,100.00,736043,40,20136,-74
2020-11-11 10:37:09,22.45,15.73,7.44,100.00,739964,40,20146,-73
2020-11-11 10:37:40,25.63,17.58,7.31,100.00,733770,40,20528,-72
2020-11-11 10:38:11,25.77,17.30,7.31,100.00,737606,40,20091,-73
2020-11-11 10:38:52,23.38,16.77,7.33,100.00,733994,40,20665,-73
2020-11-11 10:39:23,22.98,15.40,7.25,100.00,748474,32,20469,-73
2020-11-11 10:39:56,24.20,16.58,7.18,100.00,734133,32,20592,-74
2020-11-11 10:40:27,21.40,15.57,7.22,100.00,732857,40,20684,-72
2020-11-11 10:40:59,21.50,15.77,7.22,100.00,735701,40,20111,-73
2020-11-11 10:41:30,20.60,15.40,7.27,100.00,740605,39,20107,-73
2020-11-11 10:42:01,22.65,16.02,7.24,100.00,741777,40,20165,-72
2020-11-11 10:42:32,24.92,16.33,7.19,100.00,811221,32,20091,-73
2020-11-11 10:43:03,25.02,16.85,7.29,100.00,741527,32,20120,-74
2020-11-11 10:43:35,27.60,16.45,7.25,100.00,735920,40,20107,-73
2020-11-11 10:44:06,24.50,16.70,7.23,100.00,739475,32,20107,-73
2020-11-11 10:44:37,24.05,16.65,7.14,100.00,737956,40,20111,-74
2020-11-11 10:45:09,22.35,16.00,7.11,100.00,736039,32,20118,-74
2020-11-11 10:45:41,22.08,15.35,7.24,100.00,811527,32,20108,-73
2020-11-11 10:46:11,20.65,15.10,7.28,100.00,736796,32,20111,-73
2020-11-11 10:46:42,25.10,16.10,7.39,100.00,731798,40,20104,-73
2020-11-11 10:47:14,20.63,15.68,7.39,100.00,733870,40,20544,-74
2020-11-11 10:47:45,21.88,14.55,7.39,100.00,733680,40,20199,-75
2020-11-11 10:48:16,25.02,16.10,7.29,100.00,737789,40,20767,-73
2020-11-11 10:48:47,23.77,15.45,7.22,100.00,733996,40,20121,-74
2020-11-11 10:49:18,23.75,15.70,7.25,100.00,733892,40,20131,-74
2020-11-11 10:49:49,28.75,16.60,7.34,100.00,735818,40,20119,-74
2020-11-11 10:50:20,23.38,16.27,7.27,100.00,736248,32,20643,-74
2020-11-11 10:50:52,22.00,14.43,7.32,100.00,735684,40,20131,-75
2020-11-11 10:51:24,20.92,15.00,7.19,100.00,739136,32,20738,-74
2020-11-11 10:51:55,23.75,16.23,7.15,100.00,797703,32,20123,-74
2020-11-11 10:52:25,29.38,16.73,7.17,100.00,743999,32,20534,-75
2020-11-11 10:52:56,22.90,14.95,7.08,100.00,731843,40,20115,-73
2020-11-11 10:53:27,24.33,16.10,7.11,100.00,736052,40,20115,-74
2020-11-11 10:53:58,22.27,15.80,7.15,100.00,735808,40,20139,-74
2020-11-11 10:54:32,22.70,14.95,6.97,100.00,739936,39,20119,-73
2020-11-11 10:55:16,22.52,15.18,7.04,100.00,786127,32,20185,-74
2020-11-11 10:55:48,24.65,16.48,6.93,100.00,752582,32,20702,-74
2020-11-11 10:56:21,28.70,17.00,6.81,100.00,735450,32,20115,-74
2020-11-11 10:56:52,22.58,15.63,6.79,100.00,736951,32,20412,-74
2020-11-11 10:57:26,27.50,16.13,6.83,100.00,736374,32,20178,-73
2020-11-11 10:57:57,27.67,17.65,6.88,100.00,725678,40,20124,-74
2020-11-11 10:58:28,30.05,18.35,6.93,100.00,737715,40,20119,-74
2020-11-11 10:58:59,22.02,16.08,6.97,100.00,737800,40,20575,-74
2020-11-11 10:59:30,24.35,16.80,7.02,100.00,733645,40,20169,-73
2020-11-11 11:00:01,25.63,17.05,7.08,100.00,733724,40,20131,-73
2020-11-11 11:00:32,24.58,17.05,7.06,100.00,737979,40,20120,-74
2020-11-11 11:01:03,22.42,15.90,7.02,100.00,737763,40,20149,-74
2020-11-11 11:01:35,26.40,17.15,6.97,100.00,737860,32,20467,-74
2020-11-11 11:02:06,27.13,17.25,6.97,100.00,747793,32,20221,-74
2020-11-11 11:02:37,25.02,16.92,6.98,100.00,735939,40,20096,-75
2020-11-11 11:03:07,21.42,16.45,7.01,100.00,735903,40,20112,-74
2020-11-11 11:03:39,23.65,16.90,6.98,100.00,735733,40,20589,-74
2020-11-11 11:04:10,27.25,17.00,6.93,100.00,731660,40,20116,-75
2020-11-11 11:04:41,21.98,16.35,6.92,100.00,735986,40,20112,-74
2020-11-11 11:05:14,24.83,16.42,7.01,100.00,737999,40,20768,-74
2020-11-11 11:05:45,27.33,16.25,6.93,100.00,733671,40,20100,-74
2020-11-11 11:06:16,22.90,15.52,6.90,100.00,737384,40,20111,-74
2020-11-11 11:06:47,23.25,15.75,6.81,100.00,734135,40,20120,-74
2020-11-11 11:07:19,20.23,14.45,6.94,100.00,742228,39,20510,-73
2020-11-11 11:07:50,23.10,16.27,6.92,100.00,741886,40,20123,-74
2020-11-11 11:08:20,22.35,16.23,6.87,100.00,740451,40,20141,-76
2020-11-11 11:08:51,26.30,15.32,6.91,100.00,732200,40,20097,-74
2020-11-11 11:09:22,22.48,15.75,6.87,100.00,732047,40,20763,-74
2020-11-11 11:09:53,26.85,16.10,6.76,100.00,738186,40,20118,-74
2020-11-11 11:10:24,22.13,15.80,6.80,100.00,738136,40,20551,-74
2020-11-11 11:10:56,22.08,16.48,6.77,100.00,741311,32,20136,-74
2020-11-11 11:11:27,23.60,16.67,6.78,100.00,736080,40,20107,-74
2020-11-11 11:11:58,22.05,15.63,6.87,100.00,736242,40,20122,-74
2020-11-11 11:12:29,22.85,16.05,6.95,100.00,738252,40,20115,-74
2020-11-11 11:12:59,27.02,16.10,6.92,100.00,742272,40,20186,-74
2020-11-11 11:13:31,26.25,15.77,6.88,100.00,735924,40,20174,-74
2020-11-11 11:14:02,23.35,15.27,6.93,100.00,732122,40,20113,-74
2020-11-11 11:14:36,27.65,15.68,6.95,100.00,734266,40,20536,-75
2020-11-11 11:15:07,21.25,15.23,7.02,100.00,736070,40,20649,-73
2020-11-11 11:15:39,23.42,14.90,7.00,100.00,742381,39,20177,-74
2020-11-11 11:16:12,20.67,14.70,6.96,100.00,740253,40,20612,-74
2020-11-11 11:16:45,23.65,13.60,6.81,100.00,737572,40,20242,-73
2020-11-11 11:17:21,19.55,13.70,6.80,100.00,735957,40,20635,-73
2020-11-11 11:17:51,23.50,14.30,6.86,100.00,742847,32,20193,-74
2020-11-11 11:18:22,22.35,13.90,6.66,100.00,734169,40,20686,-74
2020-11-11 11:18:53,19.25,13.95,6.67,100.00,732351,40,20112,-74
2020-11-11 11:19:25,21.60,13.93,6.64,100.00,735854,40,20127,-74
2020-11-11 11:19:58,18.67,14.05,6.63,100.00,738969,32,20648,-73
2020-11-11 11:20:32,19.40,13.90,6.69,100.00,736107,40,20100,-74
2020-11-11 11:21:03,19.00,13.60,6.70,100.00,773601,32,20130,-74
2020-11-11 11:21:34,19.60,14.60,6.69,100.00,739917,40,20118,-73
2020-11-11 11:22:05,20.88,14.82,6.71,100.00,731965,40,20195,-74
2020-11-11 11:22:36,21.83,14.82,6.80,100.00,734142,40,20108,-73
2020-11-11 11:23:08,18.20,13.00,6.82,100.00,736159,40,20115,-74
2020-11-11 11:23:39,18.73,13.93,6.73,100.00,747130,32,20616,-74
2020-11-11 11:24:10,21.75,14.40,6.61,100.00,734056,40,20116,-74
2020-11-11 11:24:41,24.50,14.63,6.54,100.00,735972,40,20127,-74
2020-11-11 11:25:11,22.15,14.27,6.60,100.00,739953,40,20115,-74
2020-11-11 11:25:42,22.23,15.10,6.69,100.00,735982,40,20223,-73
2020-11-11 11:26:13,21.73,13.95,6.75,100.00,737553,40,20212,-73
2020-11-11 11:26:45,22.77,14.35,6.79,100.00,736255,40,20104,-74
2020-11-11 11:27:18,23.95,15.10,6.80,100.00,740001,32,20162,-74
2020-11-11 11:27:49,19.38,12.77,6.89,100.00,731864,40,20101,-73
2020-11-11 11:28:21,17.52,13.05,6.83,100.00,738082,40,20114,-74
2020-11-11 11:28:52,21.83,13.73,6.83,100.00,738156,40,20107,-75
2020-11-11 11:29:22,18.83,13.35,6.95,100.00,738220,40,20104,-74
2020-11-11 11:29:54,21.60,12.80,7.08,100.00,732015,40,20540,-74
2020-11-11 11:30:25,19.35,12.43,7.05,100.00,745063,32,20112,-72
2020-11-11 11:30:57,17.20,12.43,7.07,100.00,734090,40,20115,-73
2020-11-11 11:31:30,21.77,13.70,6.98,100.00,747232,32,20116,-73
2020-11-11 11:32:01,21.48,13.88,7.05,100.00,742708,32,20126,-73
2020-11-11 11:32:33,27.08,13.90,7.01,100.00,740162,40,20099,-73
2020-11-11 11:33:04,21.88,13.70,7.02,100.00,789548,32,20119,-73
2020-11-11 11:33:35,22.55,13.63,6.98,100.00,735697,40,20531,-74
2020-11-11 11:34:06,20.88,13.48,6.98,100.00,742850,32,20182,-74
2020-11-11 11:34:37,16.85,12.93,7.11,100.00,733876,40,20692,-73
2020-11-11 11:35:08,18.90,14.10,7.10,100.00,734187,40,20103,-73
2020-11-11 11:35:39,17.73,13.07,7.12,100.00,734220,40,20120,-74
2020-11-11 11:36:10,20.27,13.77,7.13,100.00,733876,40,20108,-74
2020-11-11 11:36:41,19.65,13.00,7.16,100.00,736061,40,20111,-74
2020-11-11 11:37:12,24.88,13.77,7.20,100.00,736113,40,20482,-73
2020-11-11 11:37:43,21.38,14.68,7.08,100.00,731971,40,20112,-74
2020-11-11 11:38:14,21.13,14.20,7.02,100.00,734057,40,20112,-74
2020-11-11 11:38:45,17.30,13.40,7.09,100.00,734195,40,20152,-73
2020-11-11 11:39:16,22.98,13.90,7.11,100.00,733972,40,20562,-73
2020-11-11 11:39:47,19.38,12.85,7.09,100.00,731937,40,20152,-73
2020-11-11 11:40:18,20.77,13.70,7.14,100.00,733525,32,20554,-74
2020-11-11 11:40:50,22.48,14.13,7.13,100.00,736960,32,20104,-74
2020-11-11 11:41:23,26.90,14.32,7.15,100.00,734230,40,20104,-74
2020-11-11 11:41:59,26.83,14.07,7.00,100.00,736160,40,20156,-74
2020-11-11 11:42:30,23.02,13.50,7.10,100.00,775851,32,20134,-73
2020-11-11 11:43:05,20.92,13.35,7.10,100.00,750701,32,20143,-74
2020-11-11 11:43:44,19.85,12.73,7.09,100.00,738693,40,20539,-73
2020-11-11 11:44:16,19.83,14.02,7.08,100.00,749365,32,20505,-73
2020-11-11 11:44:47,23.35,14.30,7.06,100.00,732738,40,20159,-73
2020-11-11 11:45:18,22.48,14.43,6.94,100.00,734916,40,20128,-73
2020-11-11 11:45:49,22.15,15.10,6.91,100.00,738488,40,20695,-73
2020-11-11 11:46:20,23.20,14.82,6.91,100.00,736613,40,20602,-73
2020-11-11 11:46:51,21.92,14.38,7.05,100.00,736437,40,20087,-73
2020-11-11 11:47:22,18.70,12.98,7.16,100.00,734555,40,20116,-73
2020-11-11 11:47:53,18.20,12.43,7.23,100.00,736619,40,20134,-73
2020-11-11 11:48:25,21.67,13.63,7.25,100.00,738626,40,20115,-73
2020-11-11 11:48:57,26.42,15.20,7.36,100.00,730427,40,20493,-73
2020-11-11 11:49:29,19.42,13.43,7.36,100.00,773488,32,20593,-73
2020-11-11 11:50:08,19.35,13.88,7.41,100.00,776664,32,20112,-73
2020-11-11 11:50:39,7.38,7.38,7.38,100.00,737785,32,20171,-73
2020-11-11 11:51:10,21.90,13.77,7.34,100.00,738663,40,20007,-73
2020-11-11 11:51:42,18.58,13.77,7.43,100.00,746107,32,20111,-73
2020-11-11 11:52:14,19.65,14.25,7.45,100.00,736265,40,20567,-73
2020-11-11 11:52:44,19.48,14.10,7.35,100.00,742248,32,20111,-73
2020-11-11 11:53:16,22.63,14.20,7.33,100.00,736610,40,20115,-73
2020-11-11 11:53:47,21.02,14.98,7.36,100.00,736762,40,20167,-73
2020-11-11 11:54:18,21.30,15.13,7.38,100.00,735545,32,20111,-73
2020-11-11 11:54:52,20.50,14.52,7.15,100.00,736442,40,20139,-73
2020-11-11 11:55:26,20.15,14.52,7.15,100.00,806172,32,20111,-73
2020-11-11 11:55:58,27.83,15.48,7.23,100.00,736483,40,20561,-74
2020-11-11 11:56:39,26.02,15.27,7.28,100.00,749107,32,20573,-73
2020-11-11 11:57:21,22.48,15.48,7.45,100.00,743762,32,20115,-73
2020-11-11 11:57:52,21.70,14.18,7.46,100.00,735990,32,20532,-72
2020-11-11 11:58:23,20.85,14.02,7.56,100.00,801530,32,20092,-72
2020-11-11 11:58:57,22.90,14.82,7.62,100.00,737146,40,20127,-73
2020-11-11 11:59:28,21.42,14.25,7.61,100.00,742501,32,20458,-73
2020-11-11 11:59:59,19.83,14.73,7.58,100.00,742360,32,20182,-73
2020-11-11 12:00:31,20.95,14.23,7.51,100.00,739119,40,20173,-73
2020-11-11 12:01:02,20.35,14.27,7.42,100.00,739268,40,20124,-72
2020-11-11 12:01:37,21.48,14.07,7.55,100.00,739008,40,20603,-72
2020-11-11 12:02:11,21.38,14.23,7.46,100.00,789627,32,20188,-73
2020-11-11 12:02:42,24.15,14.65,7.38,100.00,735128,40,20092,-73
2020-11-11 12:03:15,19.38,13.13,7.36,100.00,734782,40,20100,-72
2020-11-11 12:03:46,22.80,14.68,7.42,100.00,755775,32,20213,-73
2020-11-11 12:04:17,20.45,13.95,7.31,100.00,733104,40,20573,-72
2020-11-11 12:04:50,20.08,14.77,7.24,100.00,750090,32,20123,-72
2020-11-11 12:05:25,22.77,15.15,7.33,100.00,747514,32,20569,-73
2020-11-11 12:05:59,21.17,14.98,7.33,100.00,736912,40,20123,-73
2020-11-11 12:06:30,24.55,16.13,7.28,100.00,730806,40,20136,-73
2020-11-11 12:07:03,23.95,15.43,7.33,100.00,732844,40,20104,-73
2020-11-11 12:07:38,23.50,14.95,7.33,100.00,746368,32,20443,-73
2020-11-11 12:08:12,19.88,14.45,7.41,100.00,738056,32,20164,-72
2020-11-11 12:08:43,19.42,13.95,7.47,100.00,765201,32,20119,-72
2020-11-11 12:09:14,25.52,13.80,7.46,100.00,737085,40,20108,-73
2020-11-11 12:09:45,22.88,14.43,7.35,100.00,732771,40,20695,-72
2020-11-11 12:10:18,22.75,15.48,7.30,100.00,740129,32,20115,-73
2020-11-11 12:10:49,24.23,14.82,7.30,100.00,737898,32,20127,-73
2020-11-11 12:11:19,26.52,15.18,7.21,100.00,732955,40,20112,-73
2020-11-11 12:11:50,24.23,14.55,7.24,100.00,735142,40,20164,-73
2020-11-11 12:12:22,21.90,15.05,7.21,100.00,738989,40,20091,-73
2020-11-11 12:12:52,18.75,14.18,7.23,100.00,738788,32,20141,-72
2020-11-11 12:13:24,23.98,15.80,7.23,100.00,736860,40,20157,-73
2020-11-11 12:13:57,22.25,14.13,7.25,100.00,730702,40,20113,-73
2020-11-11 12:14:28,21.65,14.75,7.35,100.00,736655,40,20118,-73
2020-11-11 12:15:04,18.40,14.65,7.36,100.00,737031,40,20112,-73
2020-11-11 12:15:35,21.65,14.18,7.36,100.00,738684,40,20187,-73
2020-11-11 12:16:06,22.48,14.93,7.22,100.00,737098,40,20215,-72
2020-11-11 12:16:37,23.58,14.90,7.28,100.00,736858,40,20133,-73
2020-11-11 12:17:08,22.83,15.55,7.25,100.00,739064,40,20099,-73
2020-11-11 12:17:41,24.45,14.80,7.29,100.00,737647,32,20096,-73
2020-11-11 12:18:12,26.40,14.77,7.21,100.00,735160,32,20100,-73
2020-11-11 12:18:44,23.33,14.57,7.21,100.00,739048,40,20111,-73
2020-11-11 12:19:15,24.52,15.73,7.12,100.00,734977,40,20096,-73
2020-11-11 12:19:46,21.95,14.50,7.18,100.00,745683,32,20127,-73
2020-11-11 12:20:17,26.30,14.90,7.26,100.00,742295,32,20123,-73
2020-11-11 12:20:48,22.92,15.00,7.28,100.00,734974,40,20116,-73
2020-11-11 12:21:20,28.60,15.27,7.23,100.00,744806,32,20474,-73
2020-11-11 12:21:50,30.10,14.90,7.20,100.00,744567,32,20104,-73
2020-11-11 12:22:22,26.27,15.38,7.16,100.00,735176,40,20100,-75
2020-11-11 12:22:53,25.95,15.32,7.21,100.00,743608,32,20161,-74
2020-11-11 12:23:25,25.00,15.68,7.27,100.00,741332,40,20209,-73
2020-11-11 12:23:56,21.75,15.60,7.28,100.00,738816,40,20103,-73
2020-11-11 12:24:27,25.60,15.60,7.27,100.00,738961,40,20123,-73
2020-11-11 12:24:58,24.80,15.98,7.26,100.00,737068,40,20120,-73
2020-11-11 12:25:29,29.30,16.90,7.39,100.00,732728,40,20167,-73
2020-11-11 12:26:00,25.40,16.30,7.44,100.00,738881,40,20632,-73
2020-11-11 12:26:31,25.20,16.00,7.42,100.00,738775,40,20100,-73
2020-11-11 12:27:02,24.15,16.60,7.33,100.00,734972,40,20156,-73
2020-11-11 12:27:33,22.90,16.48,7.30,100.00,740949,40,20123,-73
2020-11-11 12:28:03,23.38,15.77,7.37,100.00,738893,40,20532,-73
2020-11-11 12:28:34,25.27,15.73,7.29,100.00,736809,40,20116,-73
2020-11-11 12:29:05,24.77,17.20,7.27,100.00,739240,40,20103,-73
2020-11-11 12:29:36,30.20,17.30,7.33,100.00,736742,40,20155,-73
2020-11-11 12:30:07,22.15,15.50,7.25,100.00,734836,40,20140,-73
2020-11-11 12:30:38,22.67,15.52,7.18,100.00,736751,40,20135,-73
2020-11-11 12:31:08,25.23,16.67,7.20,100.00,732840,40,20111,-73
2020-11-11 12:31:40,23.13,16.23,7.17,100.00,736868,40,20482,-73
2020-11-11 12:32:13,26.23,16.48,7.15,100.00,739830,32,20111,-75
2020-11-11 12:32:45,28.88,15.85,7.12,100.00,747891,32,20156,-73
2020-11-11 12:33:16,29.05,16.67,7.12,100.00,748742,32,20154,-73
2020-11-11 12:33:47,27.33,16.33,7.20,100.00,740965,40,20177,-73
2020-11-11 12:34:18,24.23,16.65,7.15,100.00,740854,40,20099,-73
2020-11-11 12:34:48,22.02,15.05,7.13,100.00,739191,40,20143,-73
2020-11-11 12:35:19,25.48,16.33,7.23,100.00,732587,40,20096,-73
2020-11-11 12:35:50,25.00,16.15,7.24,100.00,737039,40,20108,-72
2020-11-11 12:36:21,23.92,15.23,7.27,100.00,741062,40,20103,-73
2020-11-11 12:36:52,23.23,15.07,7.34,100.00,736863,40,20139,-73
2020-11-11 12:37:23,25.23,16.25,7.30,100.00,740832,40,20197,-73
2020-11-11 12:37:54,26.98,16.25,7.27,100.00,738851,40,20112,-72
2020-11-11 12:38:24,27.10,15.95,7.36,100.00,734831,40,20149,-73
2020-11-11 12:38:55,23.73,16.50,7.24,100.00,735174,40,20156,-73
2020-11-11 12:39:26,25.52,16.60,7.18,100.00,738772,40,20110,-72
2020-11-11 12:39:57,27.23,16.50,7.25,100.00,736640,40,20161,-73
2020-11-11 12:40:28,28.88,17.63,7.28,100.00,738874,40,20119,-72
2020-11-11 12:40:58,25.52,16.77,7.30,100.00,738881,40,20096,-73
2020-11-11 12:41:29,26.58,17.27,7.26,100.00,734612,40,20182,-73
2020-11-11 12:42:01,30.05,17.73,7.29,100.00,739012,40,20270,-73
2020-11-11 12:42:32,24.27,16.80,7.31,100.00,736874,40,20103,-73
2020-11-11 12:43:03,27.65,16.13,7.37,100.00,739030,40,20111,-73
2020-11-11 12:43:35,29.48,15.70,7.37,100.00,738904,40,20123,-73
2020-11-11 12:44:06,24.02,15.63,7.42,100.00,732995,40,20101,-73
2020-11-11 12:44:37,26.05,15.85,7.48,100.00,736731,40,20104,-73
2020-11-11 12:45:09,24.52,15.88,7.56,100.00,737383,40,20115,-73
2020-11-11 12:45:40,27.30,16.15,7.53,100.00,740053,32,20720,-73
2020-11-11 12:46:11,25.23,15.88,7.46,100.00,735194,40,20142,-73
2020-11-11 12:46:41,24.30,15.77,7.49,100.00,734691,40,20120,-73
2020-11-11 12:47:20,26.35,15.43,7.58,100.00,734919,40,20146,-73
2020-11-11 12:47:51,24.45,16.50,7.64,100.00,736687,40,20472,-73
2020-11-11 12:48:22,24.85,15.98,7.69,100.00,772291,32,20117,-73
2020-11-11 12:48:54,27.33,16.20,7.65,100.00,769278,32,20498,-73
2020-11-11 12:49:25,24.00,16.08,7.60,100.00,747864,32,20084,-73
2020-11-11 12:49:56,24.92,16.02,7.67,100.00,734677,40,20144,-73
2020-11-11 12:50:27,22.92,16.25,7.68,100.00,769420,32,20110,-74
2020-11-11 12:50:58,25.58,16.60,7.71,100.00,749774,32,20111,-73
2020-11-11 12:51:30,23.95,15.55,7.67,100.00,739181,40,20099,-73
2020-11-11 12:52:00,22.75,15.57,7.71,100.00,736731,40,20120,-72
2020-11-11 12:52:32,26.80,16.05,7.63,100.00,739252,40,20092,-73
2020-11-11 12:53:03,27.55,17.08,7.62,100.00,743187,32,20138,-73
2020-11-11 12:53:35,28.98,16.77,7.59,100.00,732835,40,20162,-74
2020-11-11 12:54:08,26.35,16.75,7.58,100.00,740717,32,20119,-73
2020-11-11 12:54:39,25.75,17.02,7.55,100.00,742999,32,20111,-73
2020-11-11 12:55:10,27.65,16.95,7.51,100.00,734912,40,20108,-73
2020-11-11 12:55:44,26.75,16.75,7.47,100.00,738386,32,20119,-73
2020-11-11 12:56:20,26.95,17.42,7.53,100.00,741226,40,20165,-73
2020-11-11 12:56:51,29.73,16.75,7.46,100.00,742409,32,20115,-73
2020-11-11 12:57:22,28.27,17.38,7.65,100.00,735166,40,20115,-74
2020-11-11 12:57:53,27.70,17.77,7.71,100.00,739225,40,20099,-73
2020-11-11 12:58:25,26.17,17.05,7.61,100.00,736927,40,20107,-73
2020-11-11 12:58:56,28.75,17.05,7.63,100.00,734925,40,20188,-73
2020-11-11 12:59:27,29.50,18.27,7.57,100.00,739098,40,20121,-74
2020-11-11 12:59:58,27.13,17.42,7.62,100.00,733178,40,20115,-73
2020-11-11 13:00:28,28.67,15.88,7.52,100.00,739153,40,20491,-73
2020-11-11 13:01:00,29.08,17.52,7.48,100.00,739175,40,20594,-74
2020-11-11 13:01:30,26.75,17.77,7.59,100.00,735337,40,20123,-74
2020-11-11 13:02:01,27.13,17.80,7.60,100.00,737093,40,20096,-73
2020-11-11 13:02:32,33.65,17.55,7.59,100.00,735154,40,20116,-73
2020-11-11 13:03:03,26.67,17.55,7.59,100.00,736965,40,20099,-73
2020-11-11 13:03:35,26.25,18.27,7.59,100.00,738982,40,20519,-73
2020-11-11 13:04:08,31.08,19.48,7.51,100.00,743949,32,20112,-73
2020-11-11 13:04:42,28.25,17.83,7.45,100.00,737226,40,20107,-73
2020-11-11 13:05:13,34.67,18.05,7.50,100.00,755269,32,20158,-73
2020-11-11 13:05:44,29.40,19.67,7.44,100.00,738824,40,20123,-74
2020-11-11 13:06:16,30.23,19.33,7.43,100.00,741207,40,20125,-74
2020-11-11 13:06:48,28.92,19.10,7.45,100.00,747650,32,20186,-73
2020-11-11 13:07:19,30.40,18.52,7.44,100.00,738971,40,20104,-73
2020-11-11 13:07:52,31.63,19.80,7.31,100.00,738937,40,20111,-73
2020-11-11 13:08:22,28.40,19.17,7.34,100.00,732846,40,20485,-74
2020-11-11 13:08:54,34.35,19.45,7.24,100.00,738931,40,20099,-73
2020-11-11 13:09:25,35.10,19.95,7.25,100.00,739008,40,20107,-73
2020-11-11 13:09:56,33.47,21.23,7.25,100.00,736966,40,20123,-73
2020-11-11 13:10:27,38.15,21.63,7.26,100.00,732829,40,20505,-73
2020-11-11 13:10:58,31.80,19.75,7.28,100.00,736964,40,20112,-73
2020-11-11 13:11:28,27.98,19.58,7.38,100.00,737242,40,20116,-73
2020-11-11 13:12:00,30.63,19.67,7.40,100.00,734793,40,20600,-75
2020-11-11 13:12:31,29.98,19.63,7.31,100.00,804593,32,20547,-72
2020-11-11 13:13:02,34.40,20.15,7.34,100.00,743206,40,20134,-73
2020-11-11 13:13:34,26.73,19.70,7.35,100.00,740962,40,20595,-73
2020-11-11 13:14:05,28.48,19.50,7.39,100.00,751682,32,20219,-72
2020-11-11 13:14:36,31.08,18.88,7.44,100.00,793225,32,20100,-73
2020-11-11 13:15:07,29.40,19.27,7.31,100.00,736844,40,20204,-73
2020-11-11 13:15:38,31.55,18.67,7.27,100.00,736843,40,20127,-74
2020-11-11 13:16:12,30.88,19.85,7.28,100.00,742570,32,20155,-73
2020-11-11 13:16:43,26.33,19.08,7.35,100.00,734697,40,20100,-73
2020-11-11 13:17:15,32.72,20.00,7.29,100.00,735075,40,20489,-73
2020-11-11 13:17:46,30.75,20.52,7.25,100.00,781403,32,20118,-73
2020-11-11 13:18:17,36.92,20.27,7.29,100.00,736839,40,20217,-73
2020-11-11 13:18:48,28.88,18.90,7.21,100.00,736991,40,20096,-73
2020-11-11 13:19:20,28.40,19.83,7.34,100.00,736703,32,20120,-73
2020-11-11 13:19:51,31.85,19.73,7.31,100.00,738155,40,20572,-73
2020-11-11 13:20:22,29.75,20.05,7.31,100.00,740937,40,20126,-72
2020-11-11 13:20:53,34.90,20.38,7.33,100.00,738543,32,20096,-73
2020-11-11 13:21:24,28.05,19.10,7.38,100.00,734753,40,20128,-73
2020-11-11 13:21:55,35.58,20.15,7.38,100.00,736712,40,20111,-73
2020-11-11 13:22:26,33.20,20.77,7.29,100.00,742053,32,20114,-74
2020-11-11 13:22:57,31.35,19.75,7.37,100.00,736985,40,20162,-73
2020-11-11 13:23:28,28.27,18.92,7.43,100.00,735005,40,20140,-73
2020-11-11 13:23:59,31.30,20.52,7.44,100.00,734857,40,20119,-74
2020-11-11 13:24:30,31.15,20.30,7.43,100.00,738818,40,20110,-73
2020-11-11 13:25:02,30.65,20.05,7.42,100.00,736953,40,20160,-73
2020-11-11 13:25:32,28.05,20.08,7.39,100.00,737858,32,20119,-74
2020-11-11 13:26:05,34.22,20.35,7.34,100.00,734802,40,20123,-73
2020-11-11 13:26:37,30.77,20.10,7.34,100.00,735809,32,20168,-73
2020-11-11 13:27:08,34.95,19.73,7.29,100.00,735006,40,20116,-73
2020-11-11 13:27:39,30.85,19.85,7.31,100.00,737116,40,20140,-74
2020-11-11 13:28:10,32.53,20.45,7.35,100.00,755030,32,20559,-73
2020-11-11 13:28:41,28.13,19.85,7.31,100.00,734832,40,20112,-72
2020-11-11 13:29:12,29.25,21.08,7.28,100.00,736790,40,20643,-73
2020-11-11 13:29:48,30.23,19.67,7.37,100.00,738790,40,20115,-73
2020-11-11 13:30:19,34.33,20.00,7.37,100.00,736711,40,20574,-73
2020-11-11 13:30:50,34.92,20.35,7.38,100.00,737050,40,20131,-73
2020-11-11 13:31:21,28.05,20.17,7.34,100.00,740899,40,20107,-73
2020-11-11 13:31:56,33.80,20.77,7.36,100.00,734822,40,20116,-73
2020-11-11 13:32:28,33.00,21.70,7.32,100.00,736716,32,20130,-72
2020-11-11 13:32:59,31.67,21.58,7.29,100.00,738899,40,20110,-73
2020-11-11 13:33:30,33.47,20.63,7.27,100.00,738478,40,20115,-73
2020-11-11 13:34:01,29.98,21.30,7.28,100.00,736682,40,20120,-74
2020-11-11 13:34:36,30.17,20.48,7.37,100.00,736871,40,20111,-73
2020-11-11 13:35:09,31.92,20.60,7.30,100.00,791799,32,20174,-73
2020-11-11 13:35:40,37.22,21.02,7.25,100.00,738143,32,20112,-73
2020-11-11 13:36:10,36.78,20.77,7.28,100.00,738962,40,20118,-73
2020-11-11 13:36:41,32.20,20.20,7.30,100.00,741040,40,20105,-73
2020-11-11 13:37:13,32.58,20.90,7.31,100.00,732709,40,20104,-73
2020-11-11 13:37:45,33.63,21.70,7.31,100.00,736950,32,20104,-72
2020-11-11 13:38:17,34.97,22.27,7.30,100.00,795036,32,20573,-73
2020-11-11 13:38:49,38.80,22.45,7.39,100.00,734764,40,20524,-72
2020-11-11 13:39:20,33.80,22.25,7.38,100.00,784892,32,20110,-72
2020-11-11 13:39:51,33.42,20.70,7.46,100.00,744954,32,20103,-73
2020-11-11 13:40:23,32.53,20.52,7.46,100.00,743243,32,20107,-72
2020-11-11 13:40:55,31.15,19.95,7.38,100.00,734975,40,20108,-73
2020-11-11 13:41:30,30.85,19.67,7.33,100.00,780893,32,20215,-73
2020-11-11 13:42:01,31.73,20.27,7.33,100.00,739715,32,20097,-73
2020-11-11 13:42:37,33.33,20.35,7.38,100.00,740884,40,20119,-73
2020-11-11 13:43:09,29.35,19.75,7.37,100.00,740759,40,20157,-72
2020-11-11 13:43:42,34.97,20.80,7.35,100.00,736702,40,20132,-73
2020-11-11 13:44:20,30.58,20.13,7.24,100.00,738954,40,20108,-73
2020-11-11 13:44:51,35.90,19.40,7.32,100.00,745629,32,20643,-72
2020-11-11 13:45:24,36.67,22.08,7.21,100.00,740641,40,20118,-73
2020-11-11 13:46:00,33.42,19.85,7.23,100.00,738729,40,20169,-72
2020-11-11 13:46:31,31.45,20.30,7.24,100.00,734683,40,20628,-72
2020-11-11 13:47:02,31.60,20.50,7.21,100.00,740804,40,20122,-72
2020-11-11 13:47:35,30.52,19.77,7.29,100.00,764817,32,20134,-73
2020-11-11 13:48:06,27.63,19.23,7.35,100.00,735234,32,20520,-73
2020-11-11 13:48:37,32.35,19.73,7.34,100.00,736667,40,20127,-73
2020-11-11 13:49:09,29.77,19.20,7.33,100.00,736802,40,20112,-72
2020-11-11 13:49:40,32.13,19.55,7.23,100.00,738982,32,20127,-73
2020-11-11 13:50:11,27.52,18.70,7.24,100.00,740993,40,20139,-73
2020-11-11 13:50:42,27.85,18.55,7.22,100.00,739002,40,20116,-73
2020-11-11 13:51:13,28.35,19.35,7.18,100.00,745863,32,20092,-73
2020-11-11 13:51:44,30.17,19.42,7.20,100.00,740895,40,20091,-72
2020-11-11 13:52:20,33.25,19.73,7.25,100.00,736743,40,20108,-73
2020-11-11 13:52:52,31.05,20.25,7.18,100.00,742445,32,20119,-73
2020-11-11 13:53:23,29.60,19.95,7.14,100.00,738864,32,20091,-73
2020-11-11 13:53:54,35.20,19.92,7.15,100.00,736879,40,20136,-73
2020-11-11 13:54:26,32.00,19.38,7.20,100.00,736687,40,20483,-73
2020-11-11 13:54:56,31.35,19.98,7.23,100.00,738887,40,20107,-73
2020-11-11 13:55:28,34.78,20.85,7.20,100.00,736385,40,20103,-73
2020-11-11 13:55:59,33.20,19.85,7.23,100.00,734786,40,20627,-73
2020-11-11 13:56:31,34.03,19.85,7.22,100.00,734690,40,20116,-73
2020-11-11 13:57:02,31.38,20.48,7.29,100.00,736937,40,20135,-73
2020-11-11 13:57:35,37.92,20.35,7.33,100.00,736640,40,20112,-73
2020-11-11 13:58:06,27.65,18.48,7.29,100.00,738751,40,20107,-73
2020-11-11 13:58:37,33.17,19.25,7.32,100.00,734064,40,20120,-73
2020-11-11 13:59:08,31.63,19.70,7.35,100.00,736629,40,20100,-73
2020-11-11 13:59:39,29.98,19.52,7.36,100.00,738772,40,20123,-73
2020-11-11 14:00:10,32.47,19.58,7.33,100.00,738871,40,20122,-73
2020-11-11 14:00:42,28.45,18.08,7.33,100.00,734601,40,20123,-73
2020-11-11 14:01:13,29.08,18.40,7.31,100.00,766962,32,20155,-75
2020-11-11 14:01:44,30.90,19.88,7.28,100.00,738580,40,20127,-74
2020-11-11 14:02:16,27.70,18.05,7.27,100.00,736684,40,20126,-73
2020-11-11 14:02:48,32.42,19.92,7.19,100.00,753983,32,20491,-73
2020-11-11 14:03:19,30.45,19.70,7.20,100.00,758970,32,20123,-73
2020-11-11 14:03:50,26.85,18.38,7.22,100.00,738902,32,20219,-75
2020-11-11 14:04:21,27.92,18.77,7.17,100.00,736804,40,20515,-74
2020-11-11 14:04:52,31.63,18.58,7.19,100.00,740837,40,20106,-73
2020-11-11 14:05:23,29.92,18.75,7.26,100.00,736422,40,20107,-73
2020-11-11 14:05:55,29.35,18.85,7.24,100.00,736768,32,20647,-73
2020-11-11 14:06:28,30.73,18.05,7.29,100.00,785622,32,20100,-74
2020-11-11 14:06:59,28.63,18.50,7.35,100.00,744670,32,20202,-73
2020-11-11 14:07:32,30.80,17.80,7.32,100.00,740614,40,20570,-73
2020-11-11 14:08:03,29.75,18.58,7.20,100.00,738548,40,20546,-72
2020-11-11 14:08:34,27.70,18.10,7.16,100.00,767026,32,20114,-73
2020-11-11 14:09:05,31.63,18.23,7.13,100.00,740977,40,20663,-72
2020-11-11 14:09:39,27.85,17.92,7.12,100.00,736307,40,20154,-73
2020-11-11 14:10:10,29.27,18.85,7.15,100.00,736422,40,20551,-72
2020-11-11 14:10:44,29.13,18.25,7.22,100.00,746145,32,20583,-73
2020-11-11 14:11:15,34.10,18.90,7.22,100.00,732831,40,20105,-72
2020-11-11 14:11:46,28.10,18.23,7.29,100.00,736454,40,20100,-72
2020-11-11 14:12:17,29.17,18.17,7.30,100.00,738709,40,20527,-73
2020-11-11 14:12:48,34.85,19.00,7.28,100.00,760156,32,20111,-72
2020-11-11 14:13:22,31.95,17.60,7.21,100.00,736609,40,20132,-72
2020-11-11 14:13:54,29.17,17.50,7.19,100.00,747877,32,20571,-73
2020-11-11 14:14:25,29.38,17.50,7.10,100.00,736542,40,20178,-73
2020-11-11 14:14:56,24.75,17.30,7.18,100.00,736606,40,20166,-72
2020-11-11 14:15:27,28.90,18.67,7.16,100.00,737749,40,20169,-73
2020-11-11 14:15:58,30.33,18.60,7.18,100.00,738630,40,20194,-72
2020-11-11 14:16:30,31.00,18.55,7.22,100.00,734790,40,20165,-73
2020-11-11 14:17:01,29.00,18.38,7.27,100.00,739029,40,20103,-73
2020-11-11 14:17:32,29.42,18.50,7.23,100.00,738809,40,20572,-74
2020-11-11 14:18:03,30.15,18.30,7.22,100.00,740957,40,20106,-72
2020-11-11 14:18:34,30.05,17.88,7.19,100.00,736559,40,20233,-73
2020-11-11 14:19:05,31.77,18.48,7.20,100.00,732366,40,20105,-73
2020-11-11 14:19:37,32.35,19.60,7.15,100.00,734212,32,20109,-73
2020-11-11 14:20:08,31.13,18.90,7.10,100.00,734893,40,20092,-73
2020-11-11 14:20:40,33.03,19.98,7.11,100.00,735321,40,20635,-73
2020-11-11 14:21:11,29.85,18.38,7.12,100.00,737077,40,20604,-73
2020-11-11 14:21:42,31.88,19.00,7.13,100.00,740811,40,20130,-73
2020-11-11 14:22:14,28.45,18.63,7.17,100.00,741014,40,20661,-73
2020-11-11 14:22:48,29.73,19.10,7.23,100.00,734890,40,20107,-73
2020-11-11 14:23:19,27.20,17.60,7.13,100.00,786686,32,20096,-73
2020-11-11 14:23:56,30.02,17.77,7.09,100.00,738732,40,20145,-73
2020-11-11 14:24:30,36.45,19.33,7.08,100.00,741784,32,20123,-72
2020-11-11 14:25:01,29.73,17.63,7.13,100.00,740595,32,20116,-72
2020-11-11 14:25:34,29.90,19.05,7.11,100.00,751141,32,20112,-72
2020-11-11 14:26:05,29.40,19.65,7.10,100.00,735049,40,20128,-73
2020-11-11 14:26:38,36.33,19.73,7.10,100.00,793433,32,20118,-73
2020-11-11 14:27:09,31.08,19.20,7.06,100.00,734884,40,20116,-72
2020-11-11 14:27:41,31.27,19.95,7.02,100.00,736884,40,20115,-73
2020-11-11 14:28:14,29.70,19.17,7.11,100.00,738725,32,20160,-73
2020-11-11 14:28:55,33.22,19.17,7.08,100.00,736310,40,20130,-73
2020-11-11 14:29:26,35.50,19.92,7.09,100.00,738720,40,20103,-73
2020-11-11 14:29:57,29.92,18.38,7.07,100.00,758875,32,20685,-73
2020-11-11 14:30:28,28.30,19.02,7.08,100.00,741838,40,20095,-73
2020-11-11 14:30:59,30.80,19.58,7.11,100.00,741084,40,20173,-73
2020-11-11 14:31:31,32.28,19.60,7.11,100.00,738922,40,20226,-73
2020-11-11 14:32:02,28.92,18.95,7.01,100.00,735215,32,20529,-73
2020-11-11 14:32:33,29.10,19.92,7.04,100.00,738036,32,20104,-74
2020-11-11 14:33:04,29.88,18.15,7.00,100.00,736998,40,20124,-73
2020-11-11 14:33:35,32.53,18.58,6.99,100.00,736817,40,20173,-74
2020-11-11 14:34:06,31.38,20.05,6.99,100.00,732742,40,20218,-73
2020-11-11 14:34:37,31.77,18.73,6.98,100.00,732704,40,20120,-74
2020-11-11 14:35:08,29.90,18.42,7.01,100.00,734940,40,20096,-74
2020-11-11 14:35:39,30.85,18.58,6.99,100.00,735025,40,20239,-73
2020-11-11 14:36:12,28.55,18.20,6.97,100.00,732618,40,20112,-74
2020-11-11 14:36:43,25.35,18.05,6.99,100.00,739276,32,20100,-74
2020-11-11 14:37:14,30.33,19.35,7.00,100.00,736777,40,20118,-74
2020-11-11 14:37:46,30.17,18.17,7.00,100.00,732573,40,20105,-73
2020-11-11 14:38:16,31.08,17.27,7.08,100.00,738928,32,20087,-73
2020-11-11 14:38:47,29.42,18.30,7.12,100.00,736643,40,20109,-74
2020-11-11 14:39:19,27.92,18.50,7.09,100.00,734879,40,20144,-73
2020-11-11 14:39:50,28.08,18.63,7.07,100.00,734551,40,20130,-73
2020-11-11 14:40:21,30.85,18.33,7.07,100.00,738754,40,20100,-74
2020-11-11 14:40:52,27.05,17.77,7.11,100.00,738563,40,20798,-74
2020-11-11 14:41:23,27.77,17.83,7.12,100.00,770554,32,20096,-73
2020-11-11 14:41:54,26.70,17.30,7.15,100.00,736500,40,20123,-74
2020-11-11 14:42:27,26.55,17.52,7.10,100.00,736714,40,20166,-74
2020-11-11 14:42:58,28.30,17.67,7.13,100.00,738005,40,20645,-73
2020-11-11 14:43:31,27.55,17.58,7.13,100.00,738693,40,20089,-73
2020-11-11 14:44:02,29.35,17.85,7.14,100.00,734305,40,20105,-73
2020-11-11 14:44:34,25.48,16.98,7.14,100.00,734591,40,20176,-74
2020-11-11 14:45:05,28.75,17.80,7.14,100.00,750447,32,20119,-74
2020-11-11 14:45:37,29.15,18.92,7.17,100.00,782743,32,20107,-74
2020-11-11 14:46:07,28.50,18.63,7.07,100.00,740719,40,20234,-74
2020-11-11 14:46:38,28.20,17.85,7.06,100.00,740494,40,20114,-74
2020-11-11 14:47:09,29.58,17.15,7.07,100.00,740686,40,20472,-73
2020-11-11 14:47:40,29.70,19.17,7.10,100.00,740637,40,20106,-73
2020-11-11 14:48:12,28.98,18.48,7.10,100.00,741661,32,20508,-74
2020-11-11 14:48:46,26.58,17.45,7.12,100.00,802889,32,20210,-74
2020-11-11 14:49:21,27.85,18.20,7.15,100.00,745009,32,20099,-73
2020-11-11 14:49:52,30.48,17.85,7.13,100.00,761081,32,20152,-73
2020-11-11 14:50:23,27.85,17.80,7.15,100.00,736583,40,20096,-73
2020-11-11 14:50:54,30.13,18.50,7.07,100.00,738720,40,20185,-73
2020-11-11 14:51:25,30.65,17.85,7.07,100.00,734639,40,20133,-73
2020-11-11 14:51:56,32.00,19.02,6.98,100.00,740843,32,20616,-73
2020-11-11 14:52:27,32.35,18.75,7.04,100.00,780810,32,20120,-73
2020-11-11 14:53:02,28.77,18.27,6.92,100.00,734415,40,20123,-73
2020-11-11 14:53:33,29.17,18.17,6.91,100.00,742075,32,20108,-73
2020-11-11 14:54:04,28.73,18.20,6.88,100.00,732350,40,20115,-73
2020-11-11 14:54:39,29.25,18.83,6.85,100.00,732595,40,20104,-73
2020-11-11 14:55:11,29.15,18.67,6.82,100.00,738789,40,20119,-73
2020-11-11 14:55:42,27.92,18.45,6.87,100.00,736490,40,20690,-73
2020-11-11 14:56:12,28.95,17.58,6.88,100.00,736402,40,20123,-73
2020-11-11 14:56:43,27.83,17.75,6.91,100.00,734621,40,20515,-72
2020-11-11 14:57:15,31.92,18.02,6.92,100.00,734345,40,20128,-73
2020-11-11 14:57:46,31.00,18.83,6.96,100.00,754609,32,20091,-73
2020-11-11 14:58:20,30.25,18.85,6.91,100.00,738638,40,20116,-72
2020-11-11 14:58:52,35.97,19.70,6.87,100.00,750365,32,20099,-73
2020-11-11 14:59:23,31.02,17.95,6.84,100.00,738722,40,20574,-73
2020-11-11 15:00:09,29.15,18.05,6.82,100.00,734458,40,20202,-72
2020-11-11 15:00:39,33.95,18.40,6.84,100.00,736325,32,20104,-72
2020-11-11 15:01:10,35.45,20.05,6.79,100.00,738579,40,20495,-73
2020-11-11 15:01:43,35.40,19.98,6.79,100.00,738389,40,20172,-73
2020-11-11 15:02:14,33.13,18.73,6.76,100.00,739683,32,20096,-73
2020-11-11 15:02:44,28.60,18.98,6.73,100.00,736409,40,20124,-72
2020-11-11 15:03:18,32.78,20.42,6.64,100.00,738689,40,20124,-73
2020-11-11 15:03:49,33.83,20.05,6.67,100.00,738615,40,20123,-72
2020-11-11 15:04:25,32.53,20.45,6.69,100.00,738666,40,20099,-72
2020-11-11 15:04:57,31.65,19.55,6.74,100.00,737051,32,20206,-73
2020-11-11 15:05:28,33.53,19.58,6.70,100.00,736979,40,20145,-72
2020-11-11 15:05:59,31.52,18.88,6.66,100.00,732526,40,20112,-73
2020-11-11 15:06:30,30.20,19.30,6.68,100.00,764230,32,20630,-73
2020-11-11 15:07:01,33.55,19.45,6.68,100.00,738660,40,20120,-72
2020-11-11 15:07:33,34.03,19.40,6.68,100.00,736537,40,20111,-72
2020-11-11 15:08:04,38.80,21.33,6.64,100.00,746044,32,20237,-72
2020-11-11 15:08:38,33.33,19.35,6.61,100.00,756606,32,20569,-73
2020-11-11 15:09:11,31.52,20.33,6.62,100.00,736209,32,20170,-73
2020-11-11 15:09:42,35.80,20.20,6.62,100.00,738422,40,20596,-72
2020-11-11 15:10:13,38.22,19.67,6.60,100.00,736523,40,20157,-73
2020-11-11 15:10:44,36.30,20.45,6.60,100.00,736605,40,20115,-73
2020-11-11 15:11:15,38.67,21.50,6.62,100.00,736785,40,20107,-73
2020-11-11 15:11:46,36.63,21.55,6.59,100.00,734551,40,20144,-73
2020-11-11 15:12:17,43.08,22.20,6.59,100.00,732573,40,20521,-73
2020-11-11 15:12:51,43.22,22.42,6.57,100.00,740443,40,20115,-72
2020-11-11 15:13:23,41.92,23.92,6.53,100.00,810799,32,20115,-73
2020-11-11 15:13:53,38.63,22.90,6.51,100.00,734561,40,20581,-73
2020-11-11 15:14:25,35.58,21.33,6.53,100.00,736601,40,20107,-73
2020-11-11 15:14:56,36.92,21.52,6.59,100.00,736598,40,20600,-72
2020-11-11 15:15:33,42.05,20.92,6.60,100.00,735664,40,20182,-73
2020-11-11 15:16:04,36.53,20.92,6.61,100.00,738006,32,20119,-73
2020-11-11 15:16:35,38.75,21.05,6.60,100.00,736587,40,20132,-73
2020-11-11 15:17:07,38.83,21.35,6.58,100.00,737730,40,20131,-72
2020-11-11 15:17:41,39.83,23.05,6.56,100.00,758467,32,20123,-73
2020-11-11 15:18:13,41.45,22.20,6.54,100.00,740655,32,20119,-75
2020-11-11 15:18:44,41.65,22.95,6.54,100.00,736971,40,20694,-72
2020-11-11 15:19:15,32.50,20.52,6.61,100.00,738715,40,20167,-73
2020-11-11 15:19:46,33.92,21.38,6.61,100.00,740318,40,20091,-73
2020-11-11 15:20:17,40.85,22.25,6.57,100.00,738561,40,20143,-73
2020-11-11 15:20:50,36.05,21.30,6.58,100.00,738312,32,20598,-72
2020-11-11 15:21:21,36.58,21.15,6.57,100.00,738560,40,20103,-73
2020-11-11 15:21:52,37.88,21.98,6.57,100.00,736311,40,20147,-73
2020-11-11 15:22:22,40.35,21.88,6.56,100.00,736638,40,20104,-73
2020-11-11 15:22:54,38.50,22.05,6.55,100.00,736643,40,20146,-73
2020-11-11 15:23:25,39.03,21.63,6.59,100.00,737031,32,20162,-73
2020-11-11 15:23:58,38.55,21.33,6.54,100.00,738549,40,20107,-72
2020-11-11 15:24:29,43.90,23.13,6.51,100.00,734414,40,20187,-73
2020-11-11 15:25:01,37.60,22.15,6.51,100.00,743233,32,20118,-73
2020-11-11 15:25:32,42.47,22.73,6.48,100.00,738421,40,20146,-72
2020-11-11 15:26:04,41.15,22.73,6.48,100.00,736400,40,20127,-72
2020-11-11 15:26:34,40.80,22.33,6.47,100.00,736578,40,20671,-72
2020-11-11 15:27:06,49.72,24.75,6.45,100.00,738869,40,20163,-73
2020-11-11 15:27:40,43.75,22.58,6.47,100.00,737017,40,20146,-73
2020-11-11 15:28:10,40.40,21.95,6.49,100.00,738609,40,20171,-73
2020-11-11 15:28:41,39.00,22.10,6.49,100.00,736535,40,20155,-73
2020-11-11 15:29:13,43.13,23.25,6.48,100.00,736675,40,20100,-73
2020-11-11 15:29:44,42.53,22.45,6.50,100.00,736506,40,20500,-73
2020-11-11 15:30:17,48.15,22.80,6.46,100.00,734765,40,20103,-73
2020-11-11 15:30:50,44.63,23.40,6.47,100.00,739528,32,20107,-73
2020-11-11 15:31:22,38.10,22.35,6.50,100.00,737074,40,20104,-73
2020-11-11 15:31:52,38.20,22.60,6.53,100.00,785211,32,20130,-72
2020-11-11 15:32:24,37.42,21.67,6.52,100.00,734550,40,20168,-73
2020-11-11 15:32:55,40.80,23.25,6.53,100.00,735195,40,20116,-73
2020-11-11 15:33:26,47.70,23.67,6.55,100.00,754463,32,20162,-73
2020-11-11 15:33:58,36.78,21.48,6.57,100.00,768293,32,20135,-73
2020-11-11 15:34:29,38.33,21.20,6.61,100.00,735043,40,20147,-73
2020-11-11 15:35:01,41.17,23.05,6.60,100.00,739246,40,20122,-73
2020-11-11 15:35:34,44.50,22.42,6.54,100.00,736904,40,20123,-73
2020-11-11 15:36:05,33.15,20.58,6.56,100.00,737168,40,20112,-72
2020-11-11 15:36:36,36.85,21.60,6.58,100.00,732932,40,20251,-72
2020-11-11 15:37:07,45.65,22.90,6.54,100.00,737005,40,20492,-74
2020-11-11 15:37:39,38.08,21.73,6.55,100.00,739434,32,20144,-73
2020-11-11 15:38:11,41.45,22.95,6.53,100.00,741704,32,20115,-73
2020-11-11 15:38:42,43.63,23.10,6.50,100.00,736606,32,20114,-73
2020-11-11 15:39:13,45.50,23.00,6.52,100.00,736912,40,20198,-73
2020-11-11 15:39:45,43.38,24.13,6.49,100.00,736574,40,20174,-73
2020-11-11 15:40:16,42.17,22.40,6.45,100.00,738805,40,20528,-73
2020-11-11 15:40:48,46.67,24.42,6.46,100.00,745689,32,20165,-73
2020-11-11 15:41:19,41.25,22.95,6.46,100.00,734881,40,20111,-73
2020-11-11 15:41:50,42.75,22.67,6.44,100.00,736855,40,20104,-72
2020-11-11 15:42:21,40.97,22.88,6.44,100.00,738885,40,20100,-73
2020-11-11 15:42:52,45.88,24.52,6.43,100.00,736942,40,20178,-73
2020-11-11 15:43:24,50.40,24.17,6.44,100.00,736748,40,20092,-72
2020-11-11 15:43:56,43.08,24.52,6.47,100.00,765963,32,20123,-73
2020-11-11 15:44:26,46.25,24.92,6.46,100.00,741085,40,20154,-72
2020-11-11 15:44:58,41.85,22.90,6.46,100.00,739043,40,20607,-73
2020-11-11 15:45:28,42.92,23.80,6.47,100.00,738807,40,20572,-73
2020-11-11 15:45:59,42.13,23.23,6.46,100.00,734908,40,20162,-73
2020-11-11 15:47:10,45.42,23.83,6.51,100.00,755900,32,20118,-74
2020-11-11 15:47:41,43.53,23.27,6.50,100.00,741121,40,20114,-73
2020-11-11 15:48:12,43.15,23.30,6.53,100.00,734810,40,20665,-73
2020-11-11 15:48:44,47.47,23.65,6.48,100.00,736951,40,20132,-73
2020-11-11 15:49:15,40.83,23.58,6.45,100.00,736849,40,20445,-72
2020-11-11 15:49:47,43.88,23.25,6.44,100.00,736944,40,20103,-72
2020-11-11 15:50:34,43.17,22.40,6.44,100.00,735036,40,20127,-73
2020-11-11 15:51:11,47.22,23.58,6.37,100.00,784561,32,20107,-73
2020-11-11 15:51:41,51.40,24.27,6.34,100.00,738929,40,20192,-73
2020-11-11 15:52:12,48.47,24.23,6.32,100.00,734372,40,20111,-72
2020-11-11 15:52:43,48.55,24.10,6.32,100.00,742290,32,20100,-73
2020-11-11 15:53:16,46.95,24.83,6.34,100.00,778854,32,20099,-73
2020-11-11 15:53:50,45.83,24.58,6.36,100.00,794072,32,20198,-73
2020-11-11 15:54:21,50.67,25.05,6.39,100.00,747373,32,20616,-73
2020-11-11 15:54:53,46.17,24.42,6.40,100.00,734920,40,20111,-73
2020-11-11 15:55:24,49.75,25.90,6.42,100.00,736777,40,20677,-73
2020-11-11 15:55:56,48.90,24.40,6.43,100.00,776809,32,20130,-73
2020-11-11 15:56:27,46.53,25.33,6.43,100.00,743910,32,20605,-73
2020-11-11 15:56:57,48.33,24.98,6.44,100.00,741118,40,20095,-73
2020-11-11 15:57:29,46.55,24.33,6.46,100.00,738966,40,20115,-73
2020-11-11 15:57:59,53.08,24.40,6.46,100.00,734962,40,20203,-75
2020-11-11 15:58:30,43.50,24.83,6.47,100.00,738910,40,20190,-75
2020-11-11 15:59:01,44.05,23.65,6.45,100.00,738993,40,20103,-73
2020-11-11 15:59:33,48.63,24.30,6.46,100.00,732676,40,20230,-73
2020-11-11 16:00:05,46.38,22.65,6.47,100.00,738817,40,20126,-73
2020-11-11 16:00:42,50.30,24.92,6.48,100.00,740643,32,20123,-73
2020-11-11 16:01:13,49.65,23.75,6.55,100.00,741133,40,20453,-73
2020-11-11 16:01:45,50.13,26.23,6.51,100.00,761293,32,20113,-73
2020-11-11 16:02:17,43.90,22.48,6.50,100.00,758856,32,20167,-73
2020-11-11 16:02:48,56.72,25.95,6.47,100.00,745612,32,20107,-74
2020-11-11 16:03:24,50.22,25.17,6.48,100.00,747556,32,20100,-73
2020-11-11 16:03:55,45.70,23.50,6.49,100.00,738868,40,20485,-73
2020-11-11 16:04:27,49.17,24.75,6.47,100.00,735150,40,20122,-73
2020-11-11 16:04:58,48.10,24.13,6.51,100.00,739258,32,20114,-73
2020-11-11 16:05:29,46.17,24.60,6.50,100.00,736814,40,20268,-73
2020-11-11 16:06:01,47.95,25.20,6.50,100.00,734878,40,20140,-73
2020-11-11 16:06:32,46.08,24.83,6.50,100.00,739183,32,20134,-73
2020-11-11 16:07:03,49.47,24.98,6.48,100.00,739024,40,20173,-73
2020-11-11 16:07:34,44.65,24.48,6.50,100.00,739004,40,20115,-73
2020-11-11 16:08:05,53.50,25.23,6.51,100.00,735609,32,20104,-73
2020-11-11 16:08:36,54.28,24.50,6.49,100.00,735073,40,20108,-73
2020-11-11 16:09:11,52.20,24.38,6.54,100.00,743969,32,20099,-73
2020-11-11 16:09:42,49.13,24.30,6.49,100.00,738966,40,20141,-73
2020-11-11 16:10:17,49.67,24.42,6.47,100.00,732828,40,20139,-73
2020-11-11 16:10:48,51.08,24.98,6.51,100.00,740953,40,20115,-72
2020-11-11 16:11:19,54.00,25.65,6.54,100.00,738796,40,20119,-72
2020-11-11 16:11:50,52.00,23.63,6.51,100.00,736904,40,20186,-73
2020-11-11 16:12:21,52.00,24.27,6.54,100.00,736827,40,20159,-73
2020-11-11 16:12:52,52.28,24.92,6.50,100.00,739109,40,20544,-73
2020-11-11 16:13:23,50.58,24.00,6.54,100.00,739002,40,20096,-73
2020-11-11 16:13:54,48.55,23.63,6.54,100.00,732836,40,20183,-72
2020-11-11 16:14:25,51.38,25.02,6.52,100.00,738764,40,20124,-73
2020-11-11 16:14:57,50.50,24.80,6.49,100.00,737024,40,20572,-72
2020-11-11 16:15:28,51.08,24.27,6.52,100.00,743393,32,20194,-73
2020-11-11 16:15:58,56.95,25.10,6.51,100.00,736784,40,20120,-72
2020-11-11 16:16:30,52.30,24.92,6.55,100.00,741292,40,20111,-73
2020-11-11 16:17:01,53.20,24.38,6.53,100.00,734889,40,20122,-73
2020-11-11 16:17:32,47.72,23.85,6.55,100.00,735007,40,20096,-72
2020-11-11 16:18:03,52.53,23.20,6.49,100.00,738738,40,20485,-72
2020-11-11 16:18:34,49.67,24.85,6.48,100.00,737004,40,20115,-72
2020-11-11 16:19:04,52.80,24.83,6.46,100.00,734763,40,20116,-73
2020-11-11 16:19:35,44.50,23.15,6.49,100.00,737038,40,20099,-73
2020-11-11 16:20:06,50.42,25.00,6.50,100.00,738983,40,20611,-72
2020-11-11 16:20:38,57.75,24.45,6.47,100.00,735381,40,20565,-72
2020-11-11 16:21:10,50.58,24.27,6.46,100.00,739207,40,20632,-71
2020-11-11 16:21:40,57.33,24.35,6.46,100.00,738741,32,20117,-72
2020-11-11 16:22:11,48.72,23.58,6.48,100.00,733037,40,20687,-72
2020-11-11 16:22:42,52.47,24.23,6.48,100.00,733332,40,20140,-72
2020-11-11 16:23:13,49.50,23.33,6.45,100.00,737154,40,20678,-72
2020-11-11 16:23:44,49.55,23.38,6.48,100.00,736831,40,20587,-72
2020-11-11 16:24:18,45.70,22.38,6.52,100.00,737175,40,20523,-72
2020-11-11 16:24:50,50.33,23.67,6.51,100.00,733297,40,20494,-71
2020-11-11 16:25:21,49.95,23.20,6.49,100.00,737087,40,20119,-71
2020-11-11 16:25:52,47.60,22.38,6.51,100.00,736712,40,20099,-70
2020-11-11 16:26:23,45.15,22.00,6.50,100.00,736933,40,20171,-71
2020-11-11 16:26:53,49.83,22.02,6.47,100.00,738999,40,20134,-70
2020-11-11 16:27:24,44.75,22.63,6.49,100.00,740390,40,20163,-71
2020-11-11 16:27:56,41.00,20.88,6.47,100.00,766751,32,20556,-72
2020-11-11 16:28:27,42.33,21.70,6.49,100.00,737278,32,20111,-71
2020-11-11 16:29:00,48.25,23.17,6.49,100.00,739051,40,20115,-71
2020-11-11 16:29:30,38.13,21.10,6.50,100.00,741352,40,20630,-71
2020-11-11 16:30:02,48.35,23.05,6.47,100.00,741207,40,20115,-71
2020-11-11 16:30:33,49.40,22.48,6.48,100.00,739210,40,20143,-72
2020-11-11 16:31:03,47.83,22.45,6.50,100.00,739201,40,20107,-72
2020-11-11 16:31:34,49.15,23.10,6.47,100.00,741402,40,20493,-72
2020-11-11 16:32:05,46.08,22.20,6.48,100.00,735126,40,20139,-72
2020-11-11 16:32:36,47.05,23.23,6.47,100.00,735092,40,20465,-73
2020-11-11 16:33:07,50.00,24.30,6.48,100.00,745988,32,20146,-73
2020-11-11 16:33:38,47.72,23.55,6.51,100.00,736972,40,20109,-75
2020-11-11 16:34:10,50.17,23.63,6.56,100.00,734063,40,20140,-73
2020-11-11 16:34:41,51.05,23.20,6.54,100.00,732875,40,20103,-73
2020-11-11 16:35:23,45.85,23.58,6.56,100.00,734870,40,20135,-73
2020-11-11 16:35:54,50.33,22.42,6.54,100.00,738812,40,20127,-73
2020-11-11 16:36:25,56.88,24.58,6.50,100.00,741044,40,20115,-73
2020-11-11 16:37:00,56.35,25.08,6.51,100.00,736779,40,20100,-73
2020-11-11 16:37:31,55.63,24.85,6.52,100.00,780077,32,20099,-73
2020-11-11 16:38:02,46.65,23.85,6.55,100.00,759231,32,20124,-73
2020-11-11 16:38:33,49.65,25.13,6.53,100.00,736729,40,20462,-73
2020-11-11 16:39:04,50.10,24.20,6.51,100.00,736849,40,20100,-73
2020-11-11 16:39:37,48.42,23.45,6.45,100.00,734768,40,20108,-73
2020-11-11 16:40:08,56.38,26.27,6.42,100.00,732737,40,20175,-75
2020-11-11 16:40:39,58.08,25.25,6.38,100.00,736992,40,20157,-73
2020-11-11 16:41:12,60.95,27.25,6.41,100.00,734886,40,20112,-73
2020-11-11 16:41:43,64.20,26.40,6.34,100.00,738748,40,20111,-73
2020-11-11 16:42:20,53.53,27.10,6.32,100.00,738315,40,20111,-73
2020-11-11 16:42:51,52.10,25.25,6.34,100.00,781608,32,20596,-73
2020-11-11 16:43:26,54.22,25.92,6.35,100.00,735947,32,20103,-74
2020-11-11 16:44:03,57.78,27.27,6.34,100.00,734823,40,20123,-73
2020-11-11 16:44:34,55.20,24.85,6.36,100.00,777942,32,20123,-72
2020-11-11 16:45:06,55.30,25.35,6.42,100.00,736864,40,20186,-72
2020-11-11 16:45:45,54.20,25.65,6.42,100.00,737044,32,20152,-73
2020-11-11 16:46:16,61.60,26.77,6.44,100.00,738822,32,20124,-72
2020-11-11 16:46:47,54.05,26.95,6.45,100.00,745459,32,20111,-72
2020-11-11 16:47:18,57.03,26.30,6.43,100.00,734799,40,20166,-72
2020-11-11 16:47:49,55.75,25.95,6.43,100.00,744137,32,20290,-72
2020-11-11 16:48:20,60.25,25.98,6.39,100.00,736911,40,20104,-72
2020-11-11 16:48:51,53.78,27.23,6.37,100.00,734705,40,20112,-72
2020-11-11 16:49:23,52.72,25.00,6.39,100.00,738721,40,20095,-72
2020-11-11 16:49:54,54.13,26.70,6.37,100.00,737341,32,20104,-72
2020-11-11 16:50:25,57.95,26.08,6.29,100.00,736754,40,20610,-72
2020-11-11 16:50:56,56.65,26.20,6.32,100.00,734630,40,20115,-72
2020-11-11 16:51:27,53.08,25.95,6.37,100.00,740995,40,20160,-72
2020-11-11 16:51:58,58.30,26.85,6.38,100.00,736852,40,20103,-73
2020-11-11 16:52:30,54.05,27.05,6.38,100.00,739222,40,20111,-72
2020-11-11 16:53:01,57.00,26.73,6.36,100.00,736876,40,20106,-72
2020-11-11 16:53:32,54.58,25.95,6.33,100.00,734900,40,20118,-73
2020-11-11 16:54:04,54.50,26.63,6.28,100.00,735207,32,20124,-72
2020-11-11 16:54:35,53.70,25.95,6.32,100.00,734573,40,20096,-72
2020-11-11 16:55:06,58.15,26.15,6.29,100.00,734687,40,20139,-72
2020-11-11 16:55:37,55.88,27.17,6.31,100.00,734718,40,20123,-72
2020-11-11 16:56:08,61.90,27.48,6.28,100.00,734808,40,20136,-72
2020-11-11 16:56:39,54.97,24.63,6.28,100.00,732650,40,20089,-72
2020-11-11 16:57:16,51.85,24.92,6.29,100.00,736593,40,20119,-72
2020-11-11 16:57:47,51.50,25.02,6.28,100.00,736917,40,20108,-72
2020-11-11 16:58:18,51.08,24.60,6.24,100.00,743027,32,20507,-72
2020-11-11 16:58:53,56.70,26.35,6.24,100.00,736860,40,20099,-72
2020-11-11 16:59:24,51.88,25.23,6.25,100.00,734756,40,20123,-72
2020-11-11 16:59:55,54.40,26.75,6.28,100.00,734777,40,20430,-72
2020-11-11 17:00:26,52.88,26.90,6.25,100.00,732550,40,20172,-72
2020-11-11 17:00:57,58.28,26.02,6.23,100.00,732938,40,20120,-72
2020-11-11 17:01:29,53.72,25.08,6.26,100.00,734723,40,20143,-72
2020-11-11 17:02:03,48.75,25.77,6.27,100.00,736586,40,20112,-72
2020-11-11 17:02:35,45.28,24.63,6.27,100.00,736781,40,20108,-72
2020-11-11 17:03:10,55.70,26.10,6.25,100.00,749065,32,20097,-72
2020-11-11 17:03:44,51.40,25.70,6.26,100.00,738834,40,20103,-72
2020-11-11 17:04:16,47.92,25.02,6.26,100.00,739008,32,20115,-72
2020-11-11 17:04:48,48.50,25.10,6.27,100.00,732807,40,20179,-72
2020-11-11 17:05:21,50.05,25.65,6.25,100.00,738963,40,20190,-72
2020-11-11 17:05:53,48.92,24.70,6.26,100.00,786783,32,20123,-73
2020-11-11 17:06:26,59.92,26.42,6.26,100.00,738694,40,20655,-72
2020-11-11 17:06:57,51.88,26.35,6.26,100.00,738831,40,20108,-72
2020-11-11 17:07:30,53.00,26.42,6.24,100.00,748058,32,20112,-72
2020-11-11 17:08:01,55.55,26.15,6.23,100.00,736634,40,20166,-72
2020-11-11 17:08:31,56.20,26.70,6.24,100.00,736452,40,20127,-72
2020-11-11 17:09:03,56.00,26.30,6.25,100.00,736747,40,20437,-72
2020-11-11 17:09:34,51.70,26.25,6.26,100.00,738630,32,20119,-72
2020-11-11 17:10:04,51.47,26.38,6.27,100.00,736777,40,20122,-72
2020-11-11 17:10:36,49.17,25.55,6.23,100.00,732689,40,20093,-73
2020-11-11 17:11:07,44.17,24.80,6.27,100.00,767325,32,20170,-72
2020-11-11 17:11:39,45.67,25.15,6.25,100.00,732646,40,20124,-72
2020-11-11 17:12:10,43.85,23.45,6.28,100.00,736661,40,20123,-71
2020-11-11 17:12:40,49.08,25.95,6.27,100.00,736751,40,20146,-71
2020-11-11 17:13:11,41.85,24.63,6.26,100.00,734709,40,20187,-72
2020-11-11 17:13:42,48.70,25.40,6.27,100.00,736814,40,20170,-72
2020-11-11 17:14:13,49.72,26.48,6.24,100.00,738647,40,20114,-73
2020-11-11 17:14:44,53.47,25.67,6.24,100.00,759471,32,20340,-72
2020-11-11 17:15:15,48.38,26.15,6.23,100.00,732609,40,20108,-72
2020-11-11 17:15:46,46.75,24.83,6.26,100.00,740964,32,20171,-72
2020-11-11 17:16:17,59.53,26.42,6.27,100.00,734862,40,20115,-73
2020-11-11 17:16:48,47.83,25.05,6.25,100.00,740527,40,20103,-72
2020-11-11 17:17:18,45.08,23.38,6.29,100.00,738926,40,20107,-72
2020-11-11 17:17:50,46.13,24.50,6.31,100.00,734822,40,20143,-73
2020-11-11 17:18:21,48.53,24.23,6.27,100.00,771459,32,20175,-73
2020-11-11 17:18:52,46.20,25.00,6.33,100.00,737143,40,20166,-72
2020-11-11 17:19:23,44.72,24.70,6.29,100.00,738967,40,20182,-73
2020-11-11 17:19:58,46.20,24.75,6.28,100.00,738830,40,20130,-73
2020-11-11 17:20:29,42.08,23.90,6.29,100.00,745779,32,20108,-74
2020-11-11 17:21:00,45.95,23.88,6.26,100.00,734762,40,20120,-73
2020-11-11 17:21:31,37.95,22.10,6.29,100.00,736747,40,20502,-72
2020-11-11 17:22:02,40.15,23.58,6.26,100.00,736663,40,20096,-72
2020-11-11 17:22:34,38.08,21.42,6.27,100.00,732582,40,20557,-72
2020-11-11 17:23:04,36.47,21.80,6.25,100.00,738905,40,20583,-73
2020-11-11 17:23:36,40.95,23.27,6.24,100.00,734753,40,20100,-73
2020-11-11 17:24:07,41.47,24.02,6.25,100.00,741529,32,20096,-72
2020-11-11 17:24:38,44.20,23.90,6.28,100.00,739070,32,20131,-72
2020-11-11 17:25:10,41.58,23.38,6.31,100.00,734750,40,20108,-71
2020-11-11 17:25:40,41.90,23.55,6.28,100.00,747900,32,20114,-73
2020-11-11 17:26:13,39.00,23.05,6.24,100.00,734864,40,20577,-72
2020-11-11 17:26:45,42.05,24.45,6.22,100.00,739385,32,20568,-72
2020-11-11 17:27:16,39.28,21.55,6.24,100.00,738832,40,20129,-73
2020-11-11 17:27:47,39.70,22.77,6.23,100.00,740787,40,20115,-73
2020-11-11 17:28:19,43.00,23.83,6.24,100.00,739088,40,20131,-73
2020-11-11 17:28:49,42.28,23.83,6.23,100.00,738885,32,20120,-72
2020-11-11 17:29:23,44.58,23.00,6.29,100.00,742817,40,20111,-72
2020-11-11 17:29:56,44.58,24.70,6.30,100.00,759802,32,20498,-73
2020-11-11 17:30:27,39.47,22.92,6.26,100.00,736578,40,20103,-72
2020-11-11 17:30:58,45.38,24.23,6.26,100.00,732673,40,20562,-72
2020-11-11 17:31:29,40.80,23.60,6.23,100.00,738877,40,20169,-73
2020-11-11 17:32:01,41.60,23.60,6.20,100.00,738688,40,20210,-73
2020-11-11 17:32:33,42.67,22.85,6.20,100.00,734766,40,20545,-73
2020-11-11 17:33:05,42.80,22.67,6.19,100.00,738772,32,20691,-73
2020-11-11 17:33:37,41.38,23.35,6.17,100.00,741523,32,20205,-74
2020-11-11 17:34:08,44.63,24.30,6.18,100.00,736577,40,20572,-72
2020-11-11 17:34:40,40.72,24.10,6.18,100.00,741135,32,20099,-72
2020-11-11 17:35:12,46.10,23.73,6.18,100.00,736538,40,20114,-75
2020-11-11 17:35:43,40.55,23.33,6.21,100.00,765543,32,20177,-73
2020-11-11 17:36:14,44.35,24.15,6.19,100.00,738671,40,20178,-72
2020-11-11 17:36:45,43.28,23.98,6.21,100.00,738864,40,20111,-72
2020-11-11 17:37:15,44.22,24.55,6.20,100.00,738513,40,20438,-73
2020-11-11 17:37:46,44.70,23.65,6.18,100.00,734838,40,20147,-72
2020-11-11 17:38:18,45.22,24.95,6.18,100.00,740821,40,20111,-72
2020-11-11 17:38:49,46.72,26.17,6.18,100.00,784755,32,20642,-73
2020-11-11 17:39:20,46.90,25.23,6.14,100.00,740747,40,20145,-73
2020-11-11 17:39:51,48.65,25.33,6.11,100.00,734896,40,20580,-74
2020-11-11 17:40:31,45.30,25.67,6.07,100.00,734480,40,20139,-74
2020-11-11 17:41:02,48.30,25.05,6.07,100.00,736657,40,20108,-73
2020-11-11 17:41:33,51.70,26.83,6.05,100.00,738937,40,20479,-72
2020-11-11 17:42:06,56.17,27.63,6.10,100.00,738602,40,20162,-73
2020-11-11 17:42:37,49.22,25.80,6.12,100.00,743964,32,20566,-72
2020-11-11 17:43:09,49.65,25.42,6.14,100.00,736986,40,20100,-74
2020-11-11 17:43:40,45.85,24.70,6.19,100.00,774151,32,20601,-73
2020-11-11 17:44:11,53.05,26.67,6.18,100.00,736914,40,20100,-73
2020-11-11 17:44:43,55.30,27.20,6.15,100.00,736751,40,20143,-72
2020-11-11 17:45:19,56.03,26.55,6.11,100.00,734551,40,20116,-73
2020-11-11 17:45:53,48.40,26.40,6.08,100.00,745965,32,20123,-73
2020-11-11 17:46:25,55.22,28.25,6.08,100.00,736722,40,20135,-73
2020-11-11 17:47:00,54.03,28.52,6.08,100.00,738901,32,20111,-72
2020-11-11 17:47:32,55.88,28.85,6.10,100.00,744848,32,20117,-72
2020-11-11 17:48:03,57.00,29.35,6.08,100.00,736526,40,20114,-72
2020-11-11 17:48:34,58.25,27.52,6.10,100.00,746618,32,20194,-74
2020-11-11 17:49:06,56.13,29.38,6.09,100.00,736835,40,20145,-72
2020-11-11 17:49:37,54.40,27.38,6.10,100.00,742278,32,20112,-72
2020-11-11 17:50:08,62.22,28.15,6.09,100.00,738753,40,20587,-72
2020-11-11 17:50:38,53.83,28.05,6.10,100.00,736880,40,20104,-72
2020-11-11 17:51:09,56.97,28.15,6.13,100.00,738457,40,20115,-72
2020-11-11 17:51:40,51.30,26.80,6.15,100.00,738547,40,20094,-72
2020-11-11 17:52:11,51.20,26.92,6.14,100.00,738614,40,20546,-73
2020-11-11 17:52:44,52.00,28.10,6.10,100.00,734601,40,20104,-73
2020-11-11 17:53:15,51.65,27.85,6.14,100.00,738892,32,20095,-75
2020-11-11 17:53:47,53.22,27.50,6.15,100.00,738220,40,20114,-73
2020-11-11 17:54:18,55.72,28.10,6.15,100.00,736616,40,20123,-73
2020-11-11 17:54:57,58.78,27.88,6.13,100.00,732657,40,20171,-73
2020-11-11 17:55:38,61.00,27.42,6.08,100.00,746837,32,20114,-72
2020-11-11 17:56:09,56.78,27.77,6.10,100.00,738698,40,20115,-72
2020-11-11 17:56:39,59.40,28.50,6.08,100.00,734668,40,20215,-72
2020-11-11 17:57:11,54.00,29.45,6.07,100.00,742666,40,20098,-72
2020-11-11 17:57:42,56.03,29.48,6.09,100.00,747290,32,20132,-72
2020-11-11 17:58:13,59.83,29.88,6.09,100.00,734551,40,20108,-72
2020-11-11 17:58:44,60.70,29.05,6.07,100.00,745971,32,20146,-72
2020-11-11 17:59:15,61.97,30.30,6.08,100.00,736698,40,20110,-72
2020-11-11 17:59:45,61.40,30.58,6.07,100.00,738691,40,20111,-72
2020-11-11 18:00:16,59.20,29.52,6.08,100.00,738947,40,20554,-73
2020-11-11 18:00:47,55.67,29.73,6.07,100.00,734784,40,20128,-72
2020-11-11 18:01:19,55.97,28.70,6.05,100.00,738697,40,20143,-72
2020-11-11 18:01:51,60.30,29.92,6.03,100.00,742639,39,20460,-72
2020-11-11 18:02:21,61.00,30.33,5.99,100.00,768329,32,20115,-72
2020-11-11 18:02:52,65.35,30.73,6.03,100.00,738684,40,20111,-72
2020-11-11 18:03:24,64.50,29.90,6.00,100.00,736659,40,20096,-72
2020-11-11 18:03:55,58.22,29.67,6.03,100.00,738766,40,20489,-72
2020-11-11 18:04:26,61.45,29.58,6.05,100.00,757270,32,20602,-72
2020-11-11 18:04:57,60.42,30.88,6.03,100.00,734747,40,20092,-72
2020-11-11 18:05:28,51.63,28.35,6.05,100.00,770828,32,20611,-72
2020-11-11 18:05:59,66.50,29.83,6.06,100.00,738559,40,20119,-72
2020-11-11 18:06:30,59.13,30.40,6.04,100.00,734601,40,20108,-72
2020-11-11 18:07:01,64.28,29.27,6.08,100.00,736630,40,20606,-72
2020-11-11 18:07:32,54.67,29.40,6.07,100.00,754349,32,20107,-73
2020-11-11 18:08:03,56.33,29.45,6.07,100.00,734234,40,20116,-72
2020-11-11 18:08:34,58.65,29.00,6.05,100.00,738720,40,20099,-72
2020-11-11 18:09:05,57.95,28.45,6.07,100.00,736850,40,20127,-72
2020-11-11 18:09:36,59.20,30.10,6.09,100.00,743024,32,20092,-72
2020-11-11 18:10:10,57.47,29.48,6.05,100.00,734627,40,20114,-72
2020-11-11 18:10:41,52.35,27.67,6.07,100.00,740218,32,20100,-72
2020-11-11 18:11:15,60.58,28.75,6.09,100.00,736568,40,20379,-72
2020-11-11 18:11:47,53.33,27.80,6.09,100.00,740241,32,20134,-72
2020-11-11 18:12:17,54.92,26.95,6.08,100.00,732553,40,20187,-72
2020-11-11 18:12:48,56.67,28.30,6.07,100.00,738277,40,20693,-72
2020-11-11 18:13:25,50.50,27.70,6.16,100.00,738934,40,20507,-72
2020-11-11 18:13:57,47.33,26.02,6.09,100.00,738881,40,20104,-72
2020-11-11 18:14:28,51.88,26.35,6.06,100.00,741481,40,20164,-72
2020-11-11 18:14:58,47.90,26.73,6.03,100.00,739217,40,20120,-72
2020-11-11 18:15:30,49.10,26.55,6.04,100.00,736633,40,20118,-73
2020-11-11 18:16:01,47.03,25.42,6.02,100.00,741707,32,20120,-72
2020-11-11 18:16:32,44.95,24.95,6.07,100.00,754553,32,20107,-72
2020-11-11 18:17:04,45.60,25.50,6.06,100.00,742901,32,20099,-72
2020-11-11 18:17:35,47.95,25.92,6.05,100.00,736540,40,20118,-72
2020-11-11 18:18:06,47.90,24.33,6.04,100.00,736357,40,20662,-72
2020-11-11 18:18:38,42.33,24.20,6.03,100.00,734644,40,20107,-72
2020-11-11 18:19:11,48.63,23.48,6.02,100.00,738884,40,20132,-72
2020-11-11 18:19:42,43.28,22.70,6.00,100.00,736349,40,20165,-72
2020-11-11 18:20:13,45.08,23.38,5.94,100.00,738204,40,20114,-72
2020-11-11 18:20:45,48.13,23.45,5.97,100.00,740633,40,20654,-72
2020-11-11 18:21:18,39.60,22.13,5.97,100.00,744877,32,20149,-72
2020-11-11 18:21:50,44.05,23.88,5.98,100.00,736507,40,20558,-73
2020-11-11 18:22:21,42.55,23.13,5.96,100.00,736797,40,20143,-73
2020-11-11 18:22:52,40.72,23.25,5.93,100.00,738483,40,20184,-72
2020-11-11 18:23:24,40.00,22.70,5.99,100.00,738681,32,20108,-73
2020-11-11 18:23:56,43.05,23.85,5.98,100.00,752742,32,20120,-72
2020-11-11 18:24:27,42.38,23.35,6.03,100.00,736616,40,20636,-73
2020-11-11 18:24:58,39.85,21.92,6.02,100.00,744325,32,20148,-72
2020-11-11 18:25:30,40.38,22.40,6.04,100.00,736421,40,20584,-72
2020-11-11 18:26:01,43.83,23.48,6.04,100.00,734498,40,20135,-73
2020-11-11 18:26:35,40.30,22.02,6.06,100.00,735149,40,20111,-72
2020-11-11 18:27:06,39.92,22.98,6.05,100.00,738659,40,20434,-74
2020-11-11 18:27:37,43.30,23.05,6.07,100.00,732427,40,20584,-72
2020-11-11 18:28:11,39.42,22.58,6.05,100.00,738715,40,20107,-72
2020-11-11 18:28:42,37.22,21.58,6.03,100.00,736665,40,20104,-72
2020-11-11 18:29:13,40.10,22.60,6.05,100.00,736674,40,20682,-73
2020-11-11 18:29:43,39.88,22.45,6.05,100.00,736589,40,20114,-74
2020-11-11 18:30:16,38.65,22.67,6.06,100.00,738522,40,20127,-72
2020-11-11 18:30:48,41.95,23.17,6.01,100.00,738525,40,20691,-73
2020-11-11 18:31:19,42.80,24.08,6.05,100.00,740235,32,20317,-72
2020-11-11 18:31:49,42.30,22.55,6.05,100.00,736408,40,20151,-72
2020-11-11 18:32:20,45.72,23.05,6.05,100.00,740709,40,20110,-73
2020-11-11 18:32:51,44.75,24.17,6.04,100.00,739363,32,20170,-73
2020-11-11 18:33:22,46.85,23.02,6.02,100.00,738803,40,20177,-72
2020-11-11 18:33:54,48.97,23.70,6.04,100.00,738491,40,20103,-72
2020-11-11 18:34:25,39.30,21.48,6.07,100.00,795222,32,20104,-73
2020-11-11 18:34:57,44.20,22.83,6.02,100.00,734540,40,20100,-72
2020-11-11 18:35:27,47.45,23.65,6.00,100.00,786834,32,20512,-72
2020-11-11 18:35:58,48.83,23.95,6.00,100.00,736563,40,20107,-72
2020-11-11 18:36:29,41.80,23.42,6.01,100.00,732548,40,20109,-73
2020-11-11 18:37:01,54.38,23.98,6.05,100.00,738570,40,20584,-72
2020-11-11 18:37:32,44.78,22.80,6.06,100.00,740730,40,20110,-72
2020-11-11 18:38:03,49.58,24.90,6.07,100.00,732417,40,20116,-72
2020-11-11 18:38:33,43.25,24.05,6.08,100.00,734747,40,20466,-73
2020-11-11 18:39:05,45.63,25.10,6.05,100.00,736616,40,20111,-72
2020-11-11 18:39:36,47.95,23.35,6.06,100.00,732361,40,20641,-73
2020-11-11 18:40:07,48.80,24.25,6.06,100.00,738603,40,20134,-72
2020-11-11 18:40:38,43.22,23.20,6.02,100.00,736765,40,20168,-72
2020-11-11 18:41:10,44.10,23.70,6.05,100.00,735045,32,20162,-72
2020-11-11 18:41:40,52.13,23.08,6.08,100.00,736472,40,20692,-73
2020-11-11 18:42:12,43.35,22.52,6.09,100.00,738737,40,20104,-73
2020-11-11 18:42:44,41.92,22.73,6.11,100.00,747535,32,20111,-73
2020-11-11 18:43:15,41.42,23.13,6.10,100.00,743457,32,20603,-73
2020-11-11 18:43:46,40.60,23.15,6.11,100.00,738868,32,20519,-75
2020-11-11 18:44:16,42.55,21.52,6.09,100.00,736516,40,20100,-72
2020-11-11 18:44:48,37.42,21.60,6.13,100.00,738538,40,20111,-72
2020-11-11 18:45:20,49.78,24.33,6.10,100.00,738618,40,20111,-72
2020-11-11 18:45:51,52.28,23.92,6.10,100.00,736436,40,20126,-72
2020-11-11 18:46:27,42.88,23.95,6.10,100.00,736473,40,20100,-72
2020-11-11 18:46:58,46.45,23.13,6.11,100.00,738768,32,20265,-72
2020-11-11 18:47:29,48.67,24.08,6.07,100.00,736332,40,20202,-73
2020-11-11 18:48:01,46.95,24.63,6.07,100.00,734604,40,20154,-72
2020-11-11 18:48:32,44.13,23.50,6.09,100.00,740669,40,20103,-72
2020-11-11 18:49:03,46.63,23.83,6.09,100.00,740745,40,20501,-72
2020-11-11 18:49:34,45.15,23.38,6.07,100.00,732625,40,20120,-72
2020-11-11 18:50:05,44.53,23.33,6.09,100.00,736591,40,20187,-72
2020-11-11 18:50:36,45.65,23.55,6.13,100.00,738617,40,20162,-72
2020-11-11 18:51:06,44.88,22.48,6.15,100.00,738220,40,20112,-72
2020-11-11 18:51:42,47.30,24.55,6.17,100.00,734320,40,20600,-72
2020-11-11 18:52:14,49.42,23.90,6.21,100.00,732609,40,20112,-72
2020-11-11 18:52:45,50.70,24.95,6.24,100.00,734575,40,20118,-72
2020-11-11 18:53:16,48.97,24.50,6.25,100.00,738773,40,20110,-72
2020-11-11 18:53:47,47.67,24.25,6.22,100.00,736398,40,20512,-72
2020-11-11 18:54:18,51.47,25.17,6.19,100.00,734570,40,20521,-72
2020-11-11 18:54:50,47.28,23.83,6.18,100.00,734471,40,20105,-72
2020-11-11 18:55:21,54.58,27.00,6.15,100.00,737517,32,20182,-72
2020-11-11 18:55:52,58.67,25.85,6.18,100.00,736393,40,20241,-72
2020-11-11 18:56:23,51.45,25.05,6.19,100.00,740531,40,20147,-72
2020-11-11 18:56:55,53.42,24.65,6.14,100.00,736436,40,20100,-72
2020-11-11 18:57:26,53.95,25.63,6.16,100.00,751953,32,20539,-72
2020-11-11 18:57:58,50.67,24.50,6.14,100.00,738432,40,20103,-73
2020-11-11 18:58:30,45.72,24.55,6.16,100.00,732387,40,20113,-72
2020-11-11 18:59:01,47.38,23.75,6.16,100.00,738738,40,20123,-72
2020-11-11 18:59:32,52.60,24.40,6.14,100.00,740670,40,20123,-73
2020-11-11 19:00:04,54.00,25.83,6.16,100.00,734256,40,20120,-72
2020-11-11 19:00:37,48.58,24.30,6.18,100.00,736338,40,20130,-72
2020-11-11 19:01:14,46.95,24.80,6.19,100.00,741142,32,20122,-72
2020-11-11 19:01:45,49.90,25.08,6.22,100.00,745175,32,20150,-72
2020-11-11 19:02:16,49.55,25.02,6.21,100.00,738040,40,20088,-72
2020-11-11 19:02:47,50.97,25.52,6.20,100.00,738610,40,20119,-72
2020-11-11 19:03:18,54.00,25.83,6.16,100.00,738725,40,20133,-72
2020-11-11 19:03:50,48.70,25.13,6.21,100.00,732455,40,20120,-72
2020-11-11 19:04:20,54.08,24.48,6.20,100.00,738477,40,20219,-74
2020-11-11 19:04:52,49.83,26.10,6.18,100.00,734227,40,20096,-73
2020-11-11 19:05:22,51.45,26.95,6.17,100.00,738582,40,20144,-72
2020-11-11 19:05:53,49.67,25.20,6.18,100.00,738354,40,20118,-72
2020-11-11 19:06:24,55.40,26.98,6.19,100.00,734455,40,20100,-72
2020-11-11 19:06:55,55.00,26.05,6.18,100.00,736495,40,20092,-72
2020-11-11 19:07:26,54.47,26.20,6.20,100.00,736420,40,20131,-72
2020-11-11 19:07:58,53.60,26.20,6.19,100.00,732481,40,20100,-72
2020-11-11 19:08:29,55.40,26.17,6.20,100.00,746643,32,20119,-73
2020-11-11 19:09:01,55.10,26.10,6.17,100.00,738463,40,20107,-72
2020-11-11 19:09:32,52.05,25.15,6.20,100.00,742608,32,20492,-72
2020-11-11 19:10:04,58.42,28.45,6.23,100.00,736390,40,20104,-72
2020-11-11 19:10:35,58.33,27.13,6.18,100.00,734518,40,20104,-73
2020-11-11 19:11:05,56.00,26.08,6.18,100.00,734622,40,20112,-72
2020-11-11 19:11:36,54.90,26.20,6.21,100.00,738537,40,20096,-72
2020-11-11 19:12:07,51.67,25.55,6.20,100.00,738143,40,20111,-72
2020-11-11 19:12:39,57.83,26.08,6.25,100.00,734452,40,20096,-72
2020-11-11 19:13:10,63.58,27.85,6.20,100.00,746124,32,20165,-71
2020-11-11 19:13:42,64.53,29.13,6.15,100.00,809051,32,20193,-72
2020-11-11 19:14:15,61.97,29.05,6.16,100.00,738527,40,20584,-73
2020-11-11 19:14:46,68.28,29.42,6.11,100.00,734442,40,20450,-73
2020-11-11 19:15:17,67.03,30.00,6.12,100.00,738383,40,20483,-73
2020-11-11 19:15:48,62.95,28.92,6.09,100.00,738307,40,20259,-73
2020-11-11 19:16:19,75.50,31.83,6.09,100.00,739833,32,20120,-72
2020-11-11 19:16:50,67.75,30.45,6.06,100.00,760571,32,20132,-72
2020-11-11 19:17:23,70.97,30.17,6.07,100.00,736577,40,20592,-72
2020-11-11 19:17:54,71.85,31.08,6.06,100.00,742612,40,20203,-72
2020-11-11 19:18:25,79.00,32.63,6.03,100.00,799349,32,20095,-72
2020-11-11 19:18:56,65.45,31.25,6.06,100.00,738397,40,20115,-72
2020-11-11 19:19:27,71.53,31.52,6.04,100.00,738579,40,20111,-72
2020-11-11 19:20:00,79.28,33.53,6.02,100.00,738732,32,20120,-74
2020-11-11 19:20:31,84.57,32.90,6.01,100.00,742511,32,20136,-72
2020-11-11 19:21:02,74.50,31.92,6.04,100.00,736516,40,20565,-72
2020-11-11 19:21:33,96.68,33.22,6.02,100.00,742677,40,20106,-73
2020-11-11 19:22:04,75.90,32.72,6.05,100.00,736594,32,20124,-72
2020-11-11 19:22:35,91.25,35.70,6.02,100.00,793547,32,20103,-73
2020-11-11 19:23:07,84.47,34.45,6.02,100.00,734426,40,20096,-73
2020-11-11 19:23:39,73.57,32.20,6.04,100.00,738732,32,20103,-72
2020-11-11 19:24:09,77.55,32.83,6.01,100.00,734430,40,20164,-72
2020-11-11 19:24:40,83.43,33.88,6.03,100.00,738486,40,20556,-72
2020-11-11 19:25:11,81.63,33.33,6.03,100.00,736389,40,20601,-72
2020-11-11 19:25:42,90.40,34.95,6.00,100.00,738547,40,20099,-72
2020-11-11 19:26:15,84.75,34.55,5.98,100.00,736280,40,20092,-72
2020-11-11 19:26:47,84.57,33.67,5.99,100.00,732330,40,20109,-72
2020-11-11 19:27:18,85.32,34.90,6.00,100.00,783501,32,20107,-72
2020-11-11 19:27:49,84.72,34.60,5.96,100.00,738609,40,20185,-73
2020-11-11 19:28:20,91.35,35.70,5.90,100.00,740503,40,20107,-72
2020-11-11 19:28:51,91.68,36.08,5.85,100.00,740466,40,20165,-74
2020-11-11 19:29:21,99.85,37.70,5.86,100.00,738502,40,20108,-72
2020-11-11 19:29:52,83.15,35.25,5.86,100.00,736264,40,20100,-74
2020-11-11 19:30:23,86.43,35.55,5.85,100.00,736373,40,20119,-72
2020-11-11 19:30:54,84.47,33.63,5.87,100.00,734377,40,20120,-73
2020-11-11 19:31:25,71.95,34.05,5.89,100.00,736643,40,20154,-73
2020-11-11 19:31:56,89.22,35.10,5.96,100.00,736618,40,20138,-72
2020-11-11 19:32:27,79.05,34.30,5.94,100.00,740850,40,20107,-73
2020-11-11 19:32:58,91.25,35.72,5.95,100.00,738563,40,20135,-72
2020-11-11 19:33:28,89.07,34.03,5.96,100.00,736324,40,20124,-72
2020-11-11 19:33:59,87.07,34.00,5.95,100.00,744779,32,20147,-73
2020-11-11 19:34:30,83.25,34.63,5.92,100.00,734517,40,20196,-73
2020-11-11 19:35:01,87.40,35.20,5.93,100.00,736571,40,20108,-73
2020-11-11 19:35:32,86.10,34.08,5.91,100.00,768221,32,20096,-73
2020-11-11 19:36:03,80.30,34.47,5.91,100.00,738454,40,20136,-73
2020-11-11 19:36:34,79.70,34.92,5.91,100.00,743443,32,20111,-73
2020-11-11 19:37:04,77.18,32.95,5.93,100.00,738217,40,20127,-73
2020-11-11 19:37:35,87.78,34.00,5.95,100.00,736409,40,20104,-74
2020-11-11 19:38:06,80.55,33.88,5.94,100.00,736565,40,20096,-73
2020-11-11 19:38:37,70.35,32.47,5.98,100.00,736468,40,20145,-73
2020-11-11 19:39:07,80.60,33.33,5.99,100.00,738591,40,20115,-73
2020-11-11 19:39:39,86.32,34.72,5.97,100.00,736595,40,20122,-73
2020-11-11 19:40:10,83.25,34.72,5.98,100.00,736491,32,20112,-73
2020-11-11 19:40:43,79.32,33.53,5.98,100.00,740513,40,20114,-73
2020-11-11 19:41:14,79.25,32.63,5.99,100.00,742203,32,20118,-73
2020-11-11 19:41:45,78.65,33.45,5.96,100.00,736168,40,20131,-73
2020-11-11 19:42:16,75.47,30.73,5.97,100.00,738608,40,20100,-72
2020-11-11 19:42:47,82.55,35.30,5.98,100.00,738554,40,20104,-73
2020-11-11 19:43:18,80.50,32.88,5.97,100.00,742444,32,20597,-73
2020-11-11 19:43:50,76.50,34.28,6.04,100.00,742590,39,20099,-72
2020-11-11 19:44:21,76.75,32.78,6.02,100.00,753895,32,20180,-73
2020-11-11 19:44:51,76.97,33.60,6.02,100.00,738452,40,20123,-73
2020-11-11 19:45:23,82.22,33.05,5.98,100.00,736656,40,20108,-73
2020-11-11 19:45:54,73.53,32.38,5.98,100.00,747831,32,20147,-73
2020-11-11 19:46:25,82.75,33.47,6.01,100.00,732445,40,20132,-73
2020-11-11 19:46:56,76.32,34.10,6.01,100.00,740782,32,20104,-73
2020-11-11 19:47:26,78.80,32.00,5.99,100.00,738439,40,20578,-73
2020-11-11 19:47:57,76.72,32.25,6.02,100.00,732304,40,20558,-73
2020-11-11 19:48:28,84.13,35.10,6.00,100.00,736546,40,20095,-73
2020-11-11 19:49:00,80.30,33.72,5.99,100.00,734810,32,20200,-73
2020-11-11 19:49:31,70.15,30.70,6.03,100.00,763622,32,20115,-73
2020-11-11 19:50:04,72.95,31.42,5.99,100.00,738466,40,20110,-73
2020-11-11 19:50:35,76.03,31.45,6.02,100.00,732565,40,20165,-73
2020-11-11 19:51:06,75.22,32.22,5.99,100.00,736595,40,20115,-73
2020-11-11 19:51:37,70.93,31.05,6.00,100.00,736664,40,20115,-75
2020-11-11 19:52:08,76.25,32.55,6.03,100.00,738754,40,20154,-73
2020-11-11 19:52:39,74.50,32.17,6.04,100.00,738538,40,20131,-73
2020-11-11 19:53:11,70.15,31.30,5.99,100.00,742643,40,20099,-73
2020-11-11 19:53:44,71.30,32.47,6.00,100.00,738337,32,20107,-73
2020-11-11 19:54:15,75.05,30.95,6.03,100.00,736666,40,20112,-73
2020-11-11 19:54:47,75.35,32.53,6.02,100.00,739445,32,20122,-73
2020-11-11 19:55:18,72.95,32.90,6.03,100.00,736976,40,20096,-72
2020-11-11 19:55:49,74.40,32.28,6.01,100.00,738461,40,20200,-73
2020-11-11 19:56:22,76.65,32.63,5.96,100.00,735897,32,20112,-73
2020-11-11 19:56:52,76.05,33.15,5.95,100.00,740539,32,20127,-73
2020-11-11 19:57:23,76.80,32.97,5.96,100.00,736647,40,20190,-72
2020-11-11 19:57:54,78.72,31.95,5.92,100.00,738444,40,20123,-73
2020-11-11 19:58:24,74.93,33.28,5.86,100.00,740597,40,20095,-73
2020-11-11 19:58:55,75.18,34.90,5.88,100.00,734494,40,20124,-72
2020-11-11 19:59:27,86.63,34.60,5.88,100.00,736567,40,20112,-73
2020-11-11 19:59:58,85.55,34.67,5.89,100.00,738511,40,20217,-73
2020-11-11 20:00:30,72.53,33.33,5.89,100.00,740610,40,20529,-73
2020-11-11 20:01:04,81.40,34.03,5.86,100.00,734509,40,20120,-73
2020-11-11 20:01:35,80.57,35.17,5.88,100.00,734296,40,20096,-74
2020-11-11 20:02:10,78.30,33.78,5.93,100.00,734448,40,20125,-73
2020-11-11 20:02:41,73.45,33.63,5.92,100.00,741020,32,20199,-73
2020-11-11 20:03:12,80.75,32.90,5.92,100.00,747734,32,20139,-72
2020-11-11 20:03:45,81.40,33.13,5.92,100.00,736526,40,20103,-73
2020-11-11 20:04:16,82.80,32.85,5.91,100.00,738607,40,20107,-73
2020-11-11 20:04:47,77.90,34.45,5.92,100.00,738672,40,20100,-73
2020-11-11 20:05:18,78.95,32.80,5.92,100.00,738534,40,20697,-73
2020-11-11 20:05:51,89.90,36.13,5.92,100.00,734193,40,20145,-73
2020-11-11 20:06:23,87.80,35.33,5.91,100.00,741694,32,20219,-73
2020-11-11 20:06:54,80.97,33.72,5.90,100.00,742764,32,20183,-73
2020-11-11 20:07:24,77.68,32.50,5.91,100.00,736539,40,20166,-73
2020-11-11 20:07:55,82.18,34.95,5.89,100.00,738499,40,20162,-73
2020-11-11 20:08:26,92.43,36.90,5.86,100.00,736548,40,20618,-73
2020-11-11 20:08:57,89.03,36.75,5.85,100.00,738355,40,20111,-73
2020-11-11 20:09:27,79.93,34.40,5.86,100.00,736412,40,20123,-72
2020-11-11 20:09:58,81.60,35.28,5.89,100.00,736386,40,20261,-73
2020-11-11 20:10:29,89.65,34.30,5.86,100.00,736455,40,20107,-73
2020-11-11 20:11:01,87.43,35.90,5.86,100.00,736487,40,20111,-73
2020-11-11 20:11:31,84.47,35.45,5.88,100.00,738602,40,20189,-73
2020-11-11 20:12:03,82.20,34.28,5.86,100.00,736378,40,20729,-73
2020-11-11 20:12:34,80.78,35.65,5.86,100.00,740726,40,20129,-72
2020-11-11 20:13:05,85.60,35.38,5.86,100.00,756936,32,20116,-73
2020-11-11 20:13:36,91.57,35.15,5.82,100.00,738505,40,20119,-73
2020-11-11 20:14:06,81.28,35.22,5.85,100.00,738075,40,20114,-73
2020-11-11 20:14:37,93.10,36.95,5.88,100.00,736420,40,20504,-73
2020-11-11 20:15:09,80.53,35.88,5.89,100.00,738577,40,20170,-73
2020-11-11 20:15:40,90.03,36.63,5.89,100.00,738070,32,20112,-73
2020-11-11 20:16:10,81.30,33.35,5.90,100.00,735795,40,20170,-73
2020-11-11 20:16:42,94.55,36.55,5.89,100.00,736621,40,20107,-73
2020-11-11 20:17:14,94.93,36.15,5.89,100.00,748466,32,20119,-73
2020-11-11 20:17:45,79.90,33.28,5.92,100.00,738838,40,20111,-73
2020-11-11 20:18:15,89.80,35.72,5.91,100.00,738947,40,20563,-73
2020-11-11 20:18:47,78.60,34.28,5.90,100.00,736931,40,20190,-73
2020-11-11 20:19:18,76.40,34.20,5.95,100.00,740559,32,20127,-73
2020-11-11 20:19:49,73.95,34.47,5.96,100.00,732768,40,20116,-72
2020-11-11 20:20:20,82.40,33.55,5.95,100.00,732855,40,20565,-73
2020-11-11 20:20:51,85.00,35.20,5.93,100.00,740742,40,20115,-73
2020-11-11 20:21:25,69.63,31.90,5.95,100.00,739015,40,20154,-73
2020-11-11 20:21:55,84.18,33.22,5.98,100.00,736741,40,20143,-73
2020-11-11 20:22:28,72.85,32.70,5.99,100.00,736939,40,20243,-73
2020-11-11 20:22:59,81.45,34.38,5.95,100.00,732692,40,20166,-73
2020-11-11 20:23:30,93.05,35.95,5.89,100.00,737071,40,20667,-73
2020-11-11 20:24:01,87.90,35.08,5.92,100.00,738814,40,20103,-73
2020-11-11 20:24:32,90.25,35.58,5.92,100.00,736967,40,20126,-73
2020-11-11 20:25:04,86.82,34.55,5.96,100.00,738905,40,20211,-73
2020-11-11 20:25:36,84.80,34.17,5.95,100.00,772259,32,20095,-73
2020-11-11 20:26:07,79.65,33.47,5.98,100.00,738736,40,20210,-73
2020-11-11 20:26:38,83.43,35.03,5.96,100.00,755470,32,20177,-73
2020-11-11 20:27:09,83.72,35.28,5.94,100.00,734931,40,20182,-73
2020-11-11 20:27:40,80.72,33.47,5.95,100.00,736814,40,20545,-73
2020-11-11 20:28:11,81.15,34.00,5.96,100.00,738753,40,20185,-73
2020-11-11 20:28:41,101.78,37.65,5.96,100.00,736973,40,20174,-73
2020-11-11 20:29:13,92.40,34.60,5.94,100.00,738828,40,20121,-73
2020-11-11 20:29:44,88.30,35.03,5.93,100.00,732699,40,20120,-73
2020-11-11 20:30:18,88.90,35.15,5.94,100.00,732626,40,20148,-72
2020-11-11 20:30:49,74.03,32.78,5.95,100.00,732824,40,20113,-73
2020-11-11 20:31:19,86.13,35.35,5.89,100.00,740754,40,20131,-73
2020-11-11 20:31:50,83.13,35.85,5.89,100.00,739002,40,20131,-73
2020-11-11 20:32:21,87.38,35.08,5.94,100.00,738934,40,20107,-73
2020-11-11 20:32:52,80.80,34.38,5.91,100.00,740795,40,20502,-73
2020-11-11 20:33:24,84.18,35.65,5.92,100.00,738728,40,20225,-73
2020-11-11 20:33:54,92.57,36.17,5.92,100.00,734601,40,20127,-73
2020-11-11 20:34:26,85.70,36.10,5.93,100.00,738889,40,20118,-73
2020-11-11 20:34:57,86.00,35.30,5.94,100.00,744799,32,20185,-73
2020-11-11 20:35:27,87.82,36.10,5.91,100.00,736762,40,20158,-73
2020-11-11 20:35:59,94.57,36.72,5.94,100.00,738731,40,20158,-73
2020-11-11 20:36:30,79.07,35.30,5.93,100.00,741781,32,20092,-73
2020-11-11 20:37:03,84.18,35.28,5.90,100.00,744815,32,20104,-73
2020-11-11 20:37:34,90.90,36.75,5.89,100.00,736701,40,20185,-74
2020-11-11 20:38:05,84.65,35.85,5.85,100.00,751310,32,20111,-73
2020-11-11 20:38:37,82.65,35.15,5.85,100.00,749386,32,20565,-74
2020-11-11 20:39:08,88.45,35.78,5.85,100.00,736805,40,20104,-72
2020-11-11 20:39:39,91.72,35.80,5.85,100.00,757896,32,20115,-73
2020-11-11 20:40:11,73.70,34.20,5.88,100.00,732862,40,20112,-73
2020-11-11 20:40:42,74.97,33.22,5.89,100.00,738885,40,20161,-73
2020-11-11 20:41:13,87.55,35.42,5.86,100.00,734717,40,20135,-73
2020-11-11 20:41:44,77.90,33.00,5.87,100.00,734723,40,20108,-73
2020-11-11 20:42:15,79.05,34.28,5.82,100.00,741099,40,20580,-72
2020-11-11 20:42:46,74.22,32.53,5.88,100.00,736777,40,20143,-73
2020-11-11 20:43:18,77.35,33.92,5.88,100.00,739439,32,20107,-73
2020-11-11 20:43:49,68.10,32.13,5.92,100.00,734801,40,20719,-73
2020-11-11 20:44:24,73.90,33.13,5.88,100.00,750950,32,20114,-73
2020-11-11 20:44:55,71.80,31.23,5.89,100.00,786729,32,20097,-73
2020-11-11 20:45:26,80.20,34.42,5.88,100.00,738949,40,20183,-73
2020-11-11 20:45:57,76.07,32.20,5.88,100.00,749806,32,20107,-73
2020-11-11 20:46:30,77.95,33.90,5.85,100.00,736953,40,20110,-73
2020-11-11 20:47:02,80.82,36.28,5.79,100.00,742737,32,20114,-72
2020-11-11 20:47:33,85.72,35.13,5.78,100.00,736966,40,20119,-73
2020-11-11 20:48:09,91.22,36.45,5.79,100.00,736867,40,20119,-73
2020-11-11 20:48:40,82.20,34.40,5.80,100.00,736980,40,20615,-73
2020-11-11 20:49:11,81.20,34.47,5.79,100.00,739095,32,20114,-75
2020-11-11 20:49:42,86.43,34.95,5.76,100.00,739121,40,20158,-73
2020-11-11 20:50:20,99.15,35.63,5.74,100.00,738360,32,20139,-73
2020-11-11 20:50:51,92.28,35.58,5.73,100.00,732849,40,20109,-73
2020-11-11 20:51:22,77.47,34.92,5.79,100.00,736614,40,20608,-73
2020-11-11 20:51:55,70.05,31.50,5.84,100.00,736573,40,20624,-74
2020-11-11 20:52:26,79.55,34.97,5.82,100.00,740825,40,20232,-73
2020-11-11 20:52:56,81.78,35.38,5.83,100.00,736593,40,20111,-72
2020-11-11 20:53:27,79.68,33.90,5.80,100.00,738753,40,20104,-73
2020-11-11 20:53:59,83.90,34.15,5.81,100.00,738631,40,20103,-73
2020-11-11 20:54:29,79.78,35.47,5.82,100.00,734788,40,20108,-73
2020-11-11 20:55:00,89.30,36.40,5.78,100.00,740602,40,20095,-72
2020-11-11 20:55:31,87.60,34.97,5.78,100.00,734816,40,20100,-73
2020-11-11 20:56:02,82.53,35.90,5.77,100.00,738721,40,20111,-72
2020-11-11 20:56:33,74.60,34.20,5.78,100.00,740865,40,20103,-72
2020-11-11 20:57:03,88.07,34.08,5.80,100.00,738845,40,20115,-73
2020-11-11 20:57:36,80.18,33.42,5.78,100.00,738830,40,20457,-73
2020-11-11 20:58:07,78.65,34.22,5.78,100.00,738849,40,20241,-73
2020-11-11 20:58:37,80.88,34.30,5.81,100.00,734887,40,20110,-73
2020-11-11 20:59:08,82.75,34.78,5.81,100.00,738813,40,20127,-73
2020-11-11 20:59:41,86.28,34.22,5.82,100.00,734619,40,20120,-75
2020-11-11 21:00:14,73.97,32.35,5.80,100.00,740264,32,20592,-73
2020-11-11 21:00:48,75.93,32.72,5.81,100.00,734817,40,20120,-73
2020-11-11 21:01:20,76.85,33.78,5.79,100.00,746795,32,20107,-73
2020-11-11 21:01:52,78.32,33.30,5.76,100.00,741943,32,20599,-73
2020-11-11 21:02:23,73.63,32.67,5.78,100.00,745229,32,20196,-73
2020-11-11 21:02:54,80.15,34.45,5.81,100.00,740869,40,20099,-73
2020-11-11 21:03:25,83.13,35.58,5.81,100.00,746871,32,20107,-73
2020-11-11 21:03:57,82.05,34.88,5.79,100.00,734519,40,20096,-73
2020-11-11 21:04:28,75.60,31.88,5.79,100.00,739002,40,20139,-73
2020-11-11 21:04:58,72.30,32.35,5.83,100.00,732602,40,20116,-73
2020-11-11 21:05:29,73.50,33.15,5.83,100.00,734992,40,20111,-73
2020-11-11 21:06:00,83.72,35.10,5.80,100.00,734553,40,20203,-73
2020-11-11 21:06:31,69.07,31.80,5.82,100.00,736577,40,20104,-73
2020-11-11 21:07:05,76.47,34.13,5.84,100.00,736501,40,20100,-72
2020-11-11 21:07:38,81.00,32.97,5.88,100.00,738643,40,20193,-73
2020-11-11 21:08:08,82.00,32.75,5.90,100.00,736860,40,20099,-72
2020-11-11 21:08:40,78.10,33.75,5.91,100.00,738849,40,20568,-73
2020-11-11 21:09:12,77.95,33.95,5.91,100.00,738577,40,20625,-72
2020-11-11 21:09:42,74.50,33.63,5.88,100.00,736872,40,20144,-74
2020-11-11 21:10:13,83.65,33.90,5.85,100.00,736606,40,20122,-72
2020-11-11 21:10:47,82.32,33.40,5.88,100.00,734657,40,20105,-73
2020-11-11 21:11:20,78.50,34.75,5.85,100.00,736758,40,20088,-73
2020-11-11 21:11:50,84.03,35.08,5.86,100.00,736472,40,20189,-73
2020-11-11 21:12:21,83.40,34.35,5.85,100.00,738898,40,20127,-73
2020-11-11 21:12:53,85.43,34.03,5.83,100.00,734940,40,20557,-73
2020-11-11 21:13:24,83.97,34.25,5.81,100.00,757060,32,20562,-73
2020-11-11 21:13:55,84.13,34.60,5.80,100.00,740466,40,20193,-73
2020-11-11 21:14:26,94.50,35.45,5.81,100.00,736790,40,20102,-73
2020-11-11 21:14:58,82.05,34.92,5.80,100.00,759617,32,20118,-73
2020-11-11 21:15:29,73.57,33.25,5.81,100.00,734734,40,20254,-73
2020-11-11 21:16:00,87.82,33.50,5.80,100.00,736827,40,20554,-72
2020-11-11 21:16:34,86.07,36.13,5.82,100.00,755739,32,20108,-73
2020-11-11 21:17:07,79.95,33.47,5.81,100.00,767177,32,20104,-73
2020-11-11 21:17:38,84.55,33.72,5.79,100.00,734831,40,20656,-73
2020-11-11 21:18:09,85.68,34.33,5.73,100.00,734644,40,20162,-72
2020-11-11 21:18:40,86.07,36.13,5.75,100.00,732784,40,20179,-73
2020-11-11 21:19:12,88.88,36.25,5.78,100.00,736499,40,20099,-73
2020-11-11 21:19:44,81.60,35.17,5.81,100.00,738944,40,20111,-73
2020-11-11 21:20:15,83.68,35.70,5.80,100.00,746082,32,20146,-73
2020-11-11 21:20:45,75.82,32.83,5.83,100.00,743015,39,20107,-73
2020-11-11 21:21:16,90.90,35.85,5.80,100.00,738678,40,20499,-73
2020-11-11 21:21:47,94.20,36.08,5.81,100.00,732693,40,20142,-73
2020-11-11 21:22:21,88.90,36.60,5.82,100.00,738811,40,20619,-72
2020-11-11 21:22:53,89.80,35.17,5.79,100.00,738851,40,20116,-73
2020-11-11 21:23:23,84.65,35.42,5.80,100.00,740635,32,20146,-73
2020-11-11 21:23:54,87.32,35.53,5.73,100.00,736618,40,20508,-73
2020-11-11 21:24:25,96.15,36.83,5.74,100.00,736818,40,20127,-72
2020-11-11 21:24:57,96.40,35.83,5.71,100.00,736673,40,20100,-73
2020-11-11 21:25:29,91.35,35.28,5.69,100.00,738832,40,20139,-73
2020-11-11 21:26:00,101.80,37.45,5.70,100.00,741448,32,20738,-73
2020-11-11 21:26:31,81.40,35.00,5.74,100.00,734671,40,20199,-72
2020-11-11 21:27:04,87.45,36.55,5.75,100.00,736822,40,20123,-73
2020-11-11 21:27:36,88.55,36.47,5.74,100.00,738680,40,20143,-73
2020-11-11 21:28:07,87.82,36.08,5.75,100.00,742348,32,20728,-73
2020-11-11 21:28:38,85.35,35.42,5.70,100.00,738692,40,20207,-73
2020-11-11 21:29:09,92.93,36.38,5.73,100.00,762336,32,20492,-73
2020-11-11 21:29:40,90.72,35.88,5.74,100.00,734856,40,20200,-73
2020-11-11 21:30:11,86.00,35.13,5.71,100.00,734475,40,20088,-73
2020-11-11 21:30:43,88.85,37.03,5.70,100.00,739958,32,20111,-73
2020-11-11 21:31:14,85.82,35.13,5.73,100.00,736379,40,20096,-73
2020-11-11 21:31:45,81.32,33.67,5.74,100.00,736802,40,20206,-73
2020-11-11 21:32:16,75.15,33.33,5.75,100.00,734603,40,20117,-75
2020-11-11 21:32:48,80.28,33.97,5.75,100.00,734802,40,20108,-73
2020-11-11 21:33:20,80.18,34.65,5.72,100.00,739588,32,20255,-73
2020-11-11 21:33:51,80.38,33.65,5.67,100.00,742511,32,20207,-73
2020-11-11 21:34:21,80.13,34.45,5.71,100.00,734576,40,20260,-73
2020-11-11 21:34:52,77.82,32.65,5.75,100.00,735025,40,20104,-73
2020-11-11 21:35:23,80.40,34.00,5.70,100.00,752043,32,20561,-73
2020-11-11 21:35:54,91.10,34.80,5.70,100.00,734558,40,20227,-75
2020-11-11 21:36:25,81.43,34.60,5.63,100.00,734814,40,20195,-73
2020-11-11 21:36:56,78.38,34.60,5.68,100.00,734625,40,20603,-75
2020-11-11 21:37:27,84.68,35.05,5.66,100.00,736735,40,20150,-73
2020-11-11 21:37:58,88.13,35.15,5.63,100.00,738011,32,20112,-73
2020-11-11 21:38:29,83.57,35.22,5.63,100.00,736604,40,20203,-73
2020-11-11 21:38:59,88.55,34.45,5.62,100.00,734728,40,20110,-73
2020-11-11 21:39:30,87.60,35.58,5.66,100.00,736672,40,20464,-73
2020-11-11 21:40:01,78.97,34.45,5.68,100.00,738683,40,20110,-73
2020-11-11 21:40:33,80.32,35.60,5.66,100.00,751377,32,20107,-73
2020-11-11 21:41:04,83.03,33.90,5.65,100.00,798251,32,20203,-73
2020-11-11 21:41:35,81.25,34.13,5.67,100.00,734664,40,20495,-73
2020-11-11 21:42:08,72.20,31.88,5.65,100.00,734793,40,20500,-73
2020-11-11 21:42:39,70.95,33.05,5.68,100.00,749743,32,20291,-73
2020-11-11 21:43:10,90.65,35.40,5.65,100.00,741134,40,20194,-73
2020-11-11 21:43:41,93.00,35.58,5.66,100.00,738848,40,20102,-72
2020-11-11 21:44:11,78.35,34.08,5.73,100.00,734660,40,20107,-73
2020-11-11 21:44:42,75.82,33.85,5.72,100.00,736708,40,20106,-73
2020-11-11 21:45:13,86.20,34.25,5.71,100.00,738890,40,20531,-73
2020-11-11 21:45:44,87.05,35.90,5.71,100.00,734695,40,20218,-73
2020-11-11 21:46:15,82.97,33.63,5.69,100.00,736554,40,20174,-73
2020-11-11 21:46:46,83.20,34.40,5.68,100.00,732702,40,20113,-73
2020-11-11 21:47:16,86.03,35.15,5.69,100.00,734618,40,20131,-73
2020-11-11 21:47:47,84.90,34.83,5.68,100.00,738688,40,20107,-73
2020-11-11 21:48:18,83.57,33.90,5.69,100.00,738763,40,20109,-73
2020-11-11 21:48:49,98.85,38.30,5.62,100.00,736757,40,20163,-73
2020-11-11 21:49:20,90.03,36.40,5.62,100.00,734653,40,20147,-73
2020-11-11 21:49:50,89.35,36.72,5.62,100.00,734596,40,20108,-73
2020-11-11 21:50:21,99.63,37.35,5.59,100.00,732514,40,20502,-72
2020-11-11 21:50:53,84.85,34.95,5.68,100.00,736737,40,20112,-72
2020-11-11 21:51:24,78.07,33.80,5.68,100.00,789113,32,20110,-73
2020-11-11 21:51:55,87.82,33.95,5.58,100.00,740743,40,20103,-73
2020-11-11 21:52:25,86.55,35.17,5.59,100.00,736474,40,20218,-73
2020-11-11 21:52:57,86.40,35.47,5.60,100.00,736685,40,20257,-73
2020-11-11 21:53:28,84.88,34.60,5.56,100.00,736817,40,20595,-73
2020-11-11 21:53:58,85.90,35.47,5.56,100.00,738605,40,20226,-73
2020-11-11 21:54:29,87.93,36.30,5.54,100.00,736691,40,20190,-74
2020-11-11 21:55:00,89.15,36.25,5.56,100.00,738646,40,20104,-73
2020-11-11 21:55:31,85.13,35.50,5.60,100.00,734630,40,20115,-73
2020-11-11 21:56:04,87.95,36.83,5.57,100.00,745849,32,20110,-73
2020-11-11 21:56:36,90.18,35.15,5.58,100.00,759851,32,20214,-73
2020-11-11 21:57:07,86.03,35.10,5.59,100.00,747512,32,20117,-73
2020-11-11 21:57:38,92.57,36.03,5.59,100.00,736535,40,20100,-73
2020-11-11 21:58:08,98.35,36.92,5.57,100.00,732743,40,20176,-73
2020-11-11 21:58:39,98.10,36.58,5.55,100.00,736720,40,20111,-73
2020-11-11 21:59:24,84.82,36.75,5.58,100.00,738814,40,20108,-73
2020-11-11 21:59:55,97.50,37.10,5.55,100.00,736124,32,20509,-73
2020-11-11 22:00:25,100.05,38.33,5.49,100.00,736781,40,20203,-73
2020-11-11 22:00:57,97.75,38.45,5.50,100.00,734558,40,20092,-73
2020-11-11 22:01:28,89.68,35.00,5.55,100.00,734828,40,20566,-72
2020-11-11 22:02:00,87.22,36.15,5.52,100.00,740852,40,20127,-73
2020-11-11 22:02:30,86.32,35.88,5.50,100.00,737046,40,20621,-73
2020-11-11 22:03:02,109.50,39.13,5.51,100.00,736742,40,20118,-73
2020-11-11 22:03:33,81.13,35.47,5.51,100.00,736351,40,20159,-73
2020-11-11 22:04:04,90.07,36.30,5.49,100.00,738456,40,20189,-73
2020-11-11 22:04:34,89.57,37.17,5.53,100.00,738568,40,20202,-73
2020-11-11 22:05:06,87.90,36.80,5.49,100.00,738339,40,20119,-72
2020-11-11 22:05:37,77.85,33.97,5.48,100.00,767652,32,20107,-73
2020-11-11 22:06:08,88.10,36.17,5.49,100.00,734527,40,20103,-73
2020-11-11 22:06:39,79.68,33.53,5.46,100.00,765076,32,20178,-73
2020-11-11 22:07:10,92.45,36.42,5.47,100.00,732233,40,20227,-73
2020-11-11 22:07:40,94.15,36.00,5.47,100.00,732184,40,20109,-73
2020-11-11 22:08:12,94.43,36.97,5.41,100.00,730383,40,20105,-72
2020-11-11 22:08:43,94.50,37.28,5.34,100.00,745074,32,20119,-72
2020-11-11 22:09:13,87.78,35.60,5.36,100.00,730231,40,20216,-73
2020-11-11 22:09:44,95.80,37.47,5.37,100.00,733447,40,20182,-73
2020-11-11 22:10:15,86.95,36.95,5.34,100.00,734218,40,20111,-73
2020-11-11 22:10:47,86.68,35.92,5.36,100.00,731958,40,20205,-72
2020-11-11 22:11:17,91.30,37.13,5.40,100.00,734300,40,20227,-72
2020-11-11 22:11:49,91.90,37.75,5.43,100.00,735985,40,20131,-73
2020-11-11 22:12:21,77.63,34.65,5.42,100.00,732239,40,20146,-73
2020-11-11 22:12:52,85.47,36.42,5.39,100.00,748214,32,20556,-72
2020-11-11 22:13:22,84.90,36.08,5.36,100.00,736633,40,20190,-73
2020-11-11 22:13:53,83.88,34.85,5.35,100.00,732767,40,20595,-73
2020-11-11 22:14:26,80.90,35.50,5.38,100.00,734463,40,20107,-73
2020-11-11 22:14:57,76.43,34.10,5.43,100.00,733945,40,20200,-73
2020-11-11 22:15:28,81.50,34.47,5.42,100.00,730285,40,20236,-72
2020-11-11 22:15:59,75.43,33.80,5.38,100.00,734011,40,20160,-73
2020-11-11 22:16:30,79.22,34.10,5.28,100.00,732034,40,20160,-72
2020-11-11 22:17:01,83.30,34.50,5.29,100.00,726213,40,20205,-73
2020-11-11 22:17:32,78.97,34.75,5.28,100.00,728157,40,20117,-73
2020-11-11 22:18:03,87.72,35.38,5.30,100.00,732114,40,20181,-73
2020-11-11 22:18:33,80.78,34.95,5.29,100.00,734220,40,20124,-73
2020-11-11 22:19:04,111.63,38.53,5.28,100.00,730175,40,20143,-72
2020-11-11 22:19:35,97.25,37.92,5.31,100.00,732038,40,20176,-73
2020-11-11 22:20:06,89.93,36.65,5.32,100.00,730428,40,20108,-72
2020-11-11 22:20:37,100.68,38.13,5.30,100.00,732110,40,20128,-73
2020-11-11 22:21:09,90.63,36.17,5.30,100.00,732323,40,20757,-72
2020-11-11 22:21:39,109.35,38.95,5.26,100.00,732186,40,20136,-73
2020-11-11 22:22:10,104.57,39.15,5.27,100.00,730126,40,20311,-73
2020-11-11 22:22:41,96.05,38.00,5.31,100.00,732269,40,20179,-73
2020-11-11 22:23:12,89.88,36.15,5.32,100.00,734378,40,20267,-73
2020-11-11 22:23:43,103.03,37.30,5.30,100.00,738228,40,20301,-73
2020-11-11 22:24:14,96.88,35.53,5.28,100.00,732512,40,20119,-73
2020-11-11 22:24:45,92.47,36.22,5.32,100.00,732174,40,20135,-72
2020-11-11 22:25:16,91.90,37.65,5.26,100.00,732238,40,20115,-73
2020-11-11 22:25:47,115.20,38.92,5.18,100.00,730298,40,20164,-73
2020-11-11 22:26:18,84.65,33.97,5.22,100.00,732464,40,20108,-73
2020-11-11 22:26:48,80.65,33.65,5.26,100.00,733973,40,20167,-72
2020-11-11 22:27:19,97.63,37.17,5.25,100.00,729950,40,20148,-73
2020-11-11 22:27:50,121.75,40.55,5.22,100.00,730038,40,20189,-73
2020-11-11 22:28:21,93.10,37.45,5.22,100.00,728280,40,20173,-73
2020-11-11 22:28:52,96.13,36.65,5.17,100.00,738335,32,20296,-73
2020-11-11 22:29:23,85.68,33.40,5.27,100.00,752640,32,20167,-72
2020-11-11 22:29:54,95.50,36.33,5.19,100.00,726148,40,20240,-72
2020-11-11 22:30:25,99.80,35.72,5.18,100.00,731511,32,20199,-72
2020-11-11 22:30:56,89.88,35.40,5.18,100.00,727957,40,20331,-72
2020-11-11 22:31:27,87.35,35.28,5.21,100.00,729782,40,20156,-73
2020-11-11 22:31:58,90.78,35.92,5.21,100.00,731984,40,20119,-72
2020-11-11 22:32:28,98.15,35.47,5.20,100.00,730158,40,20283,-73
2020-11-11 22:33:07,84.80,34.92,5.24,100.00,726291,40,20125,-72
2020-11-11 22:33:38,73.93,33.17,5.27,100.00,728743,32,20121,-72
2020-11-11 22:34:10,73.97,31.77,5.29,100.00,732208,40,20247,-73
2020-11-11 22:34:41,85.05,34.67,5.27,100.00,728358,40,20105,-73
2020-11-11 22:35:16,80.75,35.75,5.21,100.00,744379,32,20267,-73
2020-11-11 22:35:48,83.10,33.08,5.25,100.00,740640,32,20785,-73
2020-11-11 22:36:18,90.50,34.80,5.25,100.00,731083,32,20669,-73
2020-11-11 22:36:49,97.72,36.05,5.26,100.00,725867,40,20217,-72
2020-11-11 22:37:23,99.05,36.33,5.27,100.00,728050,40,20633,-73
2020-11-11 22:37:55,89.90,34.50,5.28,100.00,727083,40,20237,-73
2020-11-11 22:38:26,82.70,34.08,5.25,100.00,724288,40,20213,-72
2020-11-11 22:38:59,106.10,37.80,5.25,100.00,728299,33,20213,-72
2020-11-11 22:39:33,83.15,34.47,5.30,100.00,750956,32,20251,-73
2020-11-11 22:40:04,104.20,38.40,5.28,100.00,727751,40,20213,-73
2020-11-11 22:40:35,95.20,36.58,5.26,100.00,728215,40,20225,-73
2020-11-11 22:41:06,104.78,38.60,5.30,100.00,727853,40,20113,-73
2020-11-11 22:41:37,128.82,40.35,5.27,100.00,728068,40,20101,-73
2020-11-11 22:42:08,132.20,39.15,5.27,100.00,732730,32,20212,-73
2020-11-11 22:42:39,82.75,35.03,5.31,100.00,729021,32,20304,-73
2020-11-11 22:43:11,132.27,41.50,5.30,100.00,728250,40,20681,-73
2020-11-11 22:43:42,199.07,49.30,5.26,100.00,729264,33,20280,-73
2020-11-11 22:44:13,160.13,42.90,5.24,100.00,730007,40,20204,-73
2020-11-11 22:44:44,129.18,41.45,5.25,100.00,727925,40,20105,-73
2020-11-11 22:45:15,148.10,45.35,5.22,100.00,730837,33,20142,-73
2020-11-11 22:45:46,168.27,45.92,5.22,100.00,733058,40,20649,-73
2020-11-11 22:46:18,177.73,46.58,5.17,100.00,732280,40,20103,-72
2020-11-11 22:46:49,189.77,49.33,5.14,100.00,728464,40,20761,-73
2020-11-11 22:47:21,231.68,50.70,5.08,100.00,732311,40,20191,-73
2020-11-11 22:47:51,226.98,50.47,5.10,100.00,730089,40,20593,-73
2020-11-11 22:48:22,172.43,46.88,5.11,100.00,730090,40,20203,-73
2020-11-11 22:48:54,152.65,45.17,5.11,100.00,735289,32,20108,-73
2020-11-11 22:49:25,140.07,45.05,5.13,100.00,734489,32,20195,-73
2020-11-11 22:49:57,135.18,43.88,5.14,100.00,727946,40,20752,-73
2020-11-11 22:50:28,148.90,44.58,5.11,100.00,728012,40,20124,-73
2020-11-11 22:50:59,151.38,45.95,5.09,100.00,728369,40,20256,-73
2020-11-11 22:51:30,209.20,45.15,5.10,100.00,727268,40,20149,-72
2020-11-11 22:52:01,138.10,42.95,5.09,100.00,735338,32,20188,-74
2020-11-11 22:52:33,143.60,44.25,5.11,100.00,730015,40,20220,-72
2020-11-11 22:53:04,154.80,43.97,5.11,100.00,736189,32,20517,-73
2020-11-11 22:53:35,144.80,44.30,5.10,100.00,730278,40,20244,-72
2020-11-11 22:54:06,120.35,38.88,5.12,100.00,735112,32,20111,-73
2020-11-11 22:54:37,117.25,38.83,5.15,100.00,727986,40,20209,-72
2020-11-11 22:55:08,106.35,36.88,5.18,100.00,734413,40,20642,-73
2020-11-11 22:55:39,137.18,41.58,5.18,100.00,730123,40,20243,-74
2020-11-11 22:56:11,124.60,40.28,5.17,100.00,734088,40,20116,-73
2020-11-11 22:56:43,158.15,45.80,5.17,100.00,731902,40,20204,-73
2020-11-11 22:57:15,143.80,44.17,5.10,100.00,728198,40,20225,-73
2020-11-11 22:57:45,116.00,39.20,5.09,100.00,734717,32,20314,-73
2020-11-11 22:58:17,125.45,42.25,5.08,100.00,736315,40,20727,-72
2020-11-11 22:58:48,147.70,41.75,5.03,100.00,730244,40,20120,-73
2020-11-11 22:59:19,155.52,42.90,5.06,100.00,729866,40,20276,-72
2020-11-11 22:59:50,94.50,36.35,5.08,100.00,734242,40,20208,-73
2020-11-11 23:00:22,149.60,44.72,5.07,100.00,739760,32,20239,-72
2020-11-11 23:00:53,150.27,43.47,5.04,100.00,727947,40,20216,-73
2020-11-11 23:01:24,149.80,41.60,5.03,100.00,725247,40,20223,-74
2020-11-11 23:01:58,131.40,40.45,4.95,100.00,734058,40,20633,-72
2020-11-11 23:02:29,98.72,35.35,4.90,100.00,747004,32,20116,-74
2020-11-11 23:03:01,85.93,33.33,4.88,100.00,732230,40,20212,-72
2020-11-11 23:03:32,88.13,32.38,4.88,100.00,735768,32,20617,-74
2020-11-11 23:04:04,89.40,32.75,4.84,100.00,732096,40,20231,-73
2020-11-11 23:04:35,92.25,34.20,4.88,100.00,728114,40,20132,-75
2020-11-11 23:05:06,79.10,32.13,4.91,100.00,730287,40,20104,-73
2020-11-11 23:05:37,116.20,38.30,4.89,100.00,729911,40,20125,-73
2020-11-11 23:06:09,93.15,34.58,4.92,100.00,734489,40,20269,-73
2020-11-11 23:06:40,114.88,38.63,4.90,100.00,736376,40,20115,-73
2020-11-11 23:07:12,116.90,37.65,4.89,100.00,736489,40,20306,-73
2020-11-11 23:07:43,130.18,38.65,4.84,100.00,734173,40,20642,-73
2020-11-11 23:08:15,148.98,41.80,4.88,100.00,735866,40,20218,-73
2020-11-11 23:08:47,120.57,38.42,4.89,100.00,754833,32,20196,-73
2020-11-11 23:09:18,166.05,44.40,4.87,100.00,740913,32,20739,-72
2020-11-11 23:09:49,153.77,45.35,4.89,100.00,740703,40,20214,-73
2020-11-11 23:10:20,104.28,39.03,4.93,100.00,734243,40,20250,-73
2020-11-11 23:10:51,119.75,39.22,4.96,100.00,732611,40,20672,-73
2020-11-11 23:11:23,117.78,39.70,4.92,100.00,734439,40,20132,-72
2020-11-11 23:11:54,117.50,38.47,4.93,100.00,734343,40,20123,-74
2020-11-11 23:12:25,147.77,42.60,4.97,100.00,738011,40,20282,-72
2020-11-11 23:12:56,110.32,38.28,5.03,100.00,732091,40,20108,-73
2020-11-11 23:13:27,101.15,36.45,5.02,100.00,732082,40,20618,-73
2020-11-11 23:13:58,129.85,42.40,5.00,100.00,730175,40,20108,-73
2020-11-11 23:14:29,136.60,42.80,5.03,100.00,734398,40,20765,-73
2020-11-11 23:15:00,128.02,40.97,5.03,100.00,743959,32,20370,-72
2020-11-11 23:15:31,129.93,40.33,5.05,100.00,735101,40,20217,-73
2020-11-11 23:16:02,148.23,42.15,5.06,100.00,734743,32,20512,-73
2020-11-11 23:16:34,116.32,39.35,5.04,100.00,735496,32,20195,-73
2020-11-11 23:17:05,144.82,43.60,5.03,100.00,736831,40,20602,-73
2020-11-11 23:17:36,132.60,40.35,5.03,100.00,732582,32,20120,-72
2020-11-11 23:18:07,160.57,42.92,4.94,100.00,752557,32,20230,-73
2020-11-11 23:18:39,142.52,40.53,4.94,100.00,734522,40,20223,-73
2020-11-11 23:19:12,174.68,44.25,4.93,100.00,734468,40,20235,-73
2020-11-11 23:19:43,143.93,44.88,4.95,100.00,734177,40,20258,-73
2020-11-11 23:20:15,147.52,43.47,4.95,100.00,734440,40,20250,-73
2020-11-11 23:20:45,143.75,43.25,4.97,100.00,736788,40,20147,-73
2020-11-11 23:21:16,250.65,52.83,4.93,100.00,731681,40,20216,-73
2020-11-11 23:21:48,229.90,51.95,4.95,100.00,730297,40,20089,-73
2020-11-11 23:22:18,261.30,51.88,4.86,100.00,730588,40,20141,-74
2020-11-11 23:22:49,356.92,61.45,4.83,100.00,730148,40,20252,-73
2020-11-11 23:23:21,410.75,65.38,4.79,100.00,729794,40,20637,-73
2020-11-11 23:23:51,395.35,67.05,4.81,100.00,729485,40,20595,-73
2020-11-11 23:24:23,358.58,63.38,4.83,100.00,734618,40,20215,-73
2020-11-11 23:24:55,433.83,72.35,4.82,100.00,738181,40,20211,-73
2020-11-11 23:25:25,398.33,64.20,4.82,100.00,748290,32,20210,-72
2020-11-11 23:25:57,302.60,59.78,4.83,100.00,732401,40,20215,-73
2020-11-11 23:26:28,239.27,52.63,4.86,100.00,734565,40,20112,-73
2020-11-11 23:26:59,343.90,65.70,4.88,100.00,775230,32,20103,-73
2020-11-11 23:27:29,270.25,56.80,4.90,100.00,736471,40,20199,-73
2020-11-11 23:28:00,231.35,53.47,4.89,100.00,734432,40,20170,-73
2020-11-11 23:28:31,199.55,49.13,4.91,100.00,729845,40,20117,-73
2020-11-11 23:29:02,267.13,55.92,4.89,100.00,727894,40,20125,-73
2020-11-11 23:29:33,209.82,50.83,4.92,100.00,731969,40,20189,-73
2020-11-11 23:30:04,235.80,54.53,4.92,100.00,732256,40,20277,-72
2020-11-11 23:30:36,214.15,51.35,4.92,100.00,728003,40,20104,-73
2020-11-11 23:31:07,174.02,45.55,4.91,100.00,731953,40,20129,-72
2020-11-11 23:31:38,172.77,47.70,4.93,100.00,730095,40,20756,-73
2020-11-11 23:32:09,112.65,37.47,4.96,100.00,745163,33,20240,-73
2020-11-11 23:32:40,132.38,39.15,4.96,100.00,732097,40,20227,-73
2020-11-11 23:33:11,127.63,38.85,4.90,100.00,734326,40,20251,-73
2020-11-11 23:33:42,106.70,35.03,4.87,100.00,731222,32,20585,-73
2020-11-11 23:34:13,112.45,35.10,4.86,100.00,729511,40,20251,-72
2020-11-11 23:34:45,152.70,41.25,4.74,100.00,730720,40,20140,-72
2020-11-11 23:35:17,159.25,40.33,4.79,100.00,768162,32,20258,-72
2020-11-11 23:35:48,167.43,43.33,4.80,100.00,744510,32,20596,-73
2020-11-11 23:36:19,204.02,45.17,4.77,100.00,729440,40,20216,-73
2020-11-11 23:36:50,203.45,46.45,4.76,100.00,730377,40,20530,-73
2020-11-11 23:37:21,183.98,45.75,4.76,100.00,726005,40,20189,-72
2020-11-11 23:37:55,152.57,41.08,4.81,100.00,730011,40,20240,-72
2020-11-11 23:38:28,147.43,40.05,4.82,100.00,732943,32,20775,-72
2020-11-11 23:38:59,164.55,42.63,4.83,100.00,728395,40,20217,-72
2020-11-11 23:39:31,130.73,36.80,4.85,100.00,732240,40,20215,-72
2020-11-11 23:40:04,174.90,44.58,4.84,100.00,731870,40,20777,-72
2020-11-11 23:40:35,159.77,43.45,4.85,100.00,734409,32,20227,-72
2020-11-11 23:41:05,135.55,39.65,4.87,100.00,731907,40,20266,-72
2020-11-11 23:41:38,135.40,41.47,4.86,100.00,731816,40,20116,-73
2020-11-11 23:42:11,125.82,39.90,4.86,100.00,727848,40,20140,-72
2020-11-11 23:42:43,125.18,38.80,4.85,100.00,728071,40,20749,-71
2020-11-11 23:43:14,110.97,36.90,4.87,100.00,728529,40,20367,-72
2020-11-11 23:43:45,119.50,38.50,4.87,100.00,732088,40,20232,-72
2020-11-11 23:44:16,113.30,36.28,4.90,100.00,731944,40,20117,-72
2020-11-11 23:44:48,119.15,36.05,4.88,100.00,728362,40,20197,-72
2020-11-11 23:45:19,76.50,30.02,4.92,100.00,745149,33,20216,-72
2020-11-11 23:45:51,114.38,36.03,4.92,100.00,729800,40,20210,-72
2020-11-11 23:46:22,125.32,38.90,4.92,100.00,733402,33,20560,-74
2020-11-11 23:46:53,168.55,42.28,4.90,100.00,730130,40,20220,-72
2020-11-11 23:47:23,202.18,44.65,4.80,100.00,727706,40,20197,-72
2020-11-11 23:47:54,111.82,35.25,4.83,100.00,731860,40,20648,-73
2020-11-11 23:48:25,200.32,46.47,4.80,100.00,727769,40,20141,-72
2020-11-11 23:48:58,177.23,45.08,4.82,100.00,726696,40,20150,-72
2020-11-11 23:49:29,192.63,45.58,4.86,100.00,735393,33,20113,-73
2020-11-11 23:50:00,131.18,37.85,4.85,100.00,797192,33,20194,-73
2020-11-11 23:50:31,139.68,39.63,4.83,100.00,725325,40,20228,-72
2020-11-11 23:51:02,130.05,39.13,4.85,100.00,725877,40,20502,-72
2020-11-11 23:51:32,199.00,46.35,4.87,100.00,730593,40,20168,-72
2020-11-11 23:52:03,219.27,48.22,4.82,100.00,730614,40,20105,-72
2020-11-11 23:52:34,260.02,51.17,4.84,100.00,724392,40,20145,-72
2020-11-11 23:53:05,219.05,49.97,4.87,100.00,728635,40,20493,-72
2020-11-11 23:53:36,230.32,48.97,4.87,100.00,726258,40,20148,-72
2020-11-11 23:54:07,197.32,47.47,4.87,100.00,726595,40,20173,-74
2020-11-11 23:54:38,184.27,46.97,4.85,100.00,728342,40,20120,-73
2020-11-11 23:55:10,275.30,52.05,4.83,100.00,728391,40,20748,-72
2020-11-11 23:55:41,208.25,47.33,4.82,100.00,726568,33,20146,-72
2020-11-11 23:56:12,152.02,40.70,4.88,100.00,727732,40,20241,-72
2020-11-11 23:56:43,188.60,43.95,4.76,100.00,726452,40,20125,-72
2020-11-11 23:57:14,175.82,43.67,4.75,100.00,748281,32,20117,-72
2020-11-11 23:57:45,175.95,44.95,4.79,100.00,726258,40,20197,-74
2020-11-11 23:58:16,182.25,44.75,4.82,100.00,727528,40,20148,-72
2020-11-11 23:58:47,100.93,33.58,4.86,100.00,730188,40,20128,-72
2020-11-11 23:59:17,189.80,44.22,4.82,100.00,724554,40,20186,-73
2020-11-11 23:59:48,139.93,38.20,4.85,100.00,728253,40,20113,-72