2020-11-11 00:00:24,156.18,35.50,3.76,100.00,738310,40,20560,-71
2020-11-11 00:00:59,208.73,35.67,3.77,100.00,738346,40,20091,-70
2020-11-11 00:01:30,193.05,30.42,3.73,100.00,768882,32,20114,-69
2020-11-11 00:02:10,176.70,31.55,3.68,100.00,738289,40,20107,-70
2020-11-11 00:02:41,171.15,30.77,3.65,100.00,738213,40,20115,-70
2020-11-11 00:03:11,93.05,25.00,3.69,100.00,738069,40,20107,-71
2020-11-11 00:03:43,172.10,32.90,3.69,100.00,740457,40,20098,-70
2020-11-11 00:04:13,164.75,30.92,3.74,100.00,738100,40,20688,-70
2020-11-11 00:04:45,139.50,29.30,3.76,100.00,738405,40,20100,-70
2020-11-11 00:05:16,164.88,32.60,3.76,100.00,742513,32,20206,-70
2020-11-11 00:05:53,152.57,33.13,3.77,100.00,736142,40,20178,-71
2020-11-11 00:06:23,135.93,30.92,3.79,100.00,736155,40,20137,-69
2020-11-11 00:06:55,205.88,34.20,3.74,100.00,738814,40,20638,-69
2020-11-11 00:07:27,124.28,26.45,3.82,100.00,736300,40,20177,-74
2020-11-11 00:07:58,152.55,30.67,3.77,100.00,756319,32,20129,-70
2020-11-11 00:08:29,169.30,33.07,3.78,100.00,740561,40,20099,-70
2020-11-11 00:08:59,199.60,35.10,3.77,100.00,738325,40,20366,-70
2020-11-11 00:09:30,234.57,41.00,3.74,100.00,738336,40,20527,-70
2020-11-11 00:10:01,189.05,36.50,3.75,100.00,734176,40,20219,-70
2020-11-11 00:10:34,213.90,37.30,3.77,100.00,736259,40,20124,-70
2020-11-11 00:11:08,208.40,37.47,3.80,100.00,738333,40,20123,-69
2020-11-11 00:11:39,232.70,41.13,3.82,100.00,742325,40,20114,-70
2020-11-11 00:12:10,160.65,36.72,3.86,100.00,742525,40,20110,-70
2020-11-11 00:12:41,255.98,41.05,3.84,100.00,738360,40,20142,-71
2020-11-11 00:13:12,244.57,40.57,3.86,100.00,736160,40,20504,-70
2020-11-11 00:13:42,143.50,31.48,3.88,100.00,734363,40,20112,-70
2020-11-11 00:14:13,322.00,47.33,3.78,100.00,738441,40,20536,-74
2020-11-11 00:14:47,305.15,41.13,3.76,100.00,740436,40,20119,-70
2020-11-11 00:15:22,271.55,37.70,3.80,100.00,754058,32,20670,-70
2020-11-11 00:15:53,283.90,42.35,3.83,100.00,736020,40,20637,-71
2020-11-11 00:16:25,411.63,54.43,3.82,100.00,740359,40,20111,-72
2020-11-11 00:16:55,405.58,57.47,3.81,100.00,741666,32,20229,-70
2020-11-11 00:17:26,288.53,43.07,3.87,100.00,740357,40,20507,-70
2020-11-11 00:17:59,382.37,54.40,3.81,100.00,738260,40,20577,-72
2020-11-11 00:18:30,188.10,36.25,3.81,100.00,755043,32,20615,-71
2020-11-11 00:19:00,325.47,49.13,3.83,100.00,740407,40,20107,-70
2020-11-11 00:19:31,176.37,40.47,3.84,100.00,736248,40,20112,-70
2020-11-11 00:20:03,241.23,38.03,3.80,100.00,736119,40,20103,-70
2020-11-11 00:20:34,318.75,46.28,3.78,100.00,734228,40,20104,-71
2020-11-11 00:21:04,173.50,34.27,3.81,100.00,736260,40,20123,-70
2020-11-11 00:21:35,114.97,25.30,3.83,100.00,742405,40,20110,-70
2020-11-11 00:22:06,147.38,27.05,3.89,100.00,738216,40,20099,-71
2020-11-11 00:22:37,67.17,22.00,3.93,100.00,734232,40,20115,-70
2020-11-11 00:23:08,309.73,49.80,3.88,100.00,740292,40,20087,-71
2020-11-11 00:23:39,253.18,41.15,3.84,100.00,738208,40,20106,-70
2020-11-11 00:24:10,248.43,36.70,3.79,100.00,738212,40,20195,-71
2020-11-11 00:24:41,81.77,21.63,3.84,100.00,734314,40,20127,-71
2020-11-11 00:25:12,296.98,43.85,3.75,100.00,736169,40,20251,-70
2020-11-11 00:25:42,271.80,35.37,3.80,100.00,738309,40,20174,-70
2020-11-11 00:26:13,386.25,52.92,3.81,100.00,734357,40,20123,-71
2020-11-11 00:26:44,360.67,49.23,3.82,100.00,734279,40,20603,-71
2020-11-11 00:27:20,305.95,41.85,3.86,100.00,734324,40,20289,-69
2020-11-11 00:27:51,232.55,42.58,3.84,100.00,736142,40,20104,-71
2020-11-11 00:28:22,237.03,36.10,3.86,100.00,736105,40,20540,-71
2020-11-11 00:28:53,155.43,28.60,3.88,100.00,738334,40,20201,-71
2020-11-11 00:29:24,128.47,28.57,3.85,100.00,732038,40,20140,-70
2020-11-11 00:29:56,152.45,34.42,3.85,100.00,736230,40,20116,-70
2020-11-11 00:30:27,99.30,28.90,3.86,100.00,736503,40,20108,-70
2020-11-11 00:30:58,223.23,40.45,3.83,100.00,738227,40,20099,-70
2020-11-11 00:31:30,213.98,40.15,3.81,100.00,763245,32,20104,-71
2020-11-11 00:32:03,133.13,34.60,3.83,100.00,740197,40,20187,-71
2020-11-11 00:32:36,192.85,38.05,3.82,100.00,749469,32,20135,-70
2020-11-11 00:33:07,166.35,33.92,3.79,100.00,745506,32,20100,-70
2020-11-11 00:33:42,119.93,27.27,3.85,100.00,736035,40,20107,-71
2020-11-11 00:34:14,183.05,30.73,3.82,100.00,738369,40,20253,-71
2020-11-11 00:34:45,163.25,32.83,3.73,100.00,746717,32,20115,-76
2020-11-11 00:35:19,150.55,32.08,3.73,100.00,738778,40,20111,-70
2020-11-11 00:35:49,148.77,31.40,3.72,100.00,738105,40,20131,-70
2020-11-11 00:36:20,114.47,26.60,3.79,100.00,736310,40,20106,-71
2020-11-11 00:36:51,115.20,24.77,3.84,100.00,734275,40,20148,-70
2020-11-11 00:37:22,78.37,25.77,3.86,100.00,734084,40,20130,-72
2020-11-11 00:37:53,101.40,28.67,3.88,100.00,736023,40,20159,-70
2020-11-11 00:38:23,89.60,28.00,3.86,100.00,734294,40,20120,-72
2020-11-11 00:38:54,191.47,27.07,3.77,100.00,736235,40,20164,-70
2020-11-11 00:39:25,110.10,22.00,3.82,100.00,734137,40,20152,-70
2020-11-11 00:39:57,147.02,22.10,3.85,100.00,734183,40,20120,-72
2020-11-11 00:40:28,212.60,27.60,3.86,100.00,736121,40,20124,-70
2020-11-11 00:40:59,295.03,40.20,3.73,100.00,738099,40,20473,-72
2020-11-11 00:41:30,250.27,36.42,3.68,100.00,761344,32,20588,-71
2020-11-11 00:42:02,138.70,28.05,3.69,100.00,736149,40,20100,-71
2020-11-11 00:42:33,158.10,31.00,3.72,100.00,735995,40,20130,-72
2020-11-11 00:43:04,130.13,25.92,3.78,100.00,736401,40,20107,-70
2020-11-11 00:43:35,306.00,39.55,3.73,100.00,736292,40,20523,-70
2020-11-11 00:44:06,199.40,32.17,3.64,100.00,740373,40,20130,-70
2020-11-11 00:44:37,110.37,25.87,3.71,100.00,738265,40,20117,-70
2020-11-11 00:45:10,144.27,28.40,3.64,100.00,738146,40,20226,-70
2020-11-11 00:45:41,167.65,31.25,3.62,100.00,742367,40,20106,-70
2020-11-11 00:46:11,164.77,28.33,3.64,100.00,761204,32,20213,-70
2020-11-11 00:46:42,169.80,31.77,3.60,100.00,734108,40,20186,-70
2020-11-11 00:47:13,116.80,27.58,3.61,100.00,738082,40,20163,-70
2020-11-11 00:47:45,185.03,33.60,3.62,100.00,736066,40,20131,-69
2020-11-11 00:48:17,156.50,27.95,3.62,100.00,734030,40,20128,-69
2020-11-11 00:48:48,197.95,32.17,3.52,100.00,735884,40,20091,-69
2020-11-11 00:49:19,177.05,29.73,3.51,100.00,737861,40,20618,-68
2020-11-11 00:49:50,166.63,28.55,3.52,100.00,735953,40,20108,-69
2020-11-11 00:50:21,134.43,28.33,3.53,100.00,733805,40,20166,-69
2020-11-11 00:50:52,143.57,28.70,3.52,100.00,738201,40,20225,-70
2020-11-11 00:51:22,133.18,29.13,3.50,100.00,738135,40,20665,-69
2020-11-11 00:51:53,73.15,20.25,3.57,100.00,741996,40,20122,-69
2020-11-11 00:52:24,80.00,21.17,3.55,100.00,738082,40,20103,-69
2020-11-11 00:52:56,101.97,26.40,3.54,100.00,736161,40,20582,-69
2020-11-11 00:53:26,87.07,26.02,3.54,100.00,744167,32,20096,-70
2020-11-11 00:53:57,57.00,20.00,3.57,100.00,735852,40,20524,-69
2020-11-11 00:54:33,60.30,20.60,3.50,100.00,737750,40,20111,-69
2020-11-11 00:55:04,97.85,22.85,3.51,100.00,741687,32,20587,-69
2020-11-11 00:55:36,55.08,17.50,3.59,100.00,737990,40,20161,-69
2020-11-11 00:56:07,84.32,23.02,3.49,100.00,751703,32,20103,-69
2020-11-11 00:56:38,95.18,24.08,3.47,100.00,738173,40,20139,-69
2020-11-11 00:57:09,65.33,21.30,3.50,100.00,744477,32,20151,-69
2020-11-11 00:57:39,74.27,24.50,3.50,100.00,734099,40,20236,-69
2020-11-11 00:58:10,56.87,19.57,3.55,100.00,735813,40,20638,-69
2020-11-11 00:58:41,59.77,21.07,3.57,100.00,736060,40,20131,-69
2020-11-11 00:59:12,97.47,23.10,3.51,100.00,736010,40,20127,-69
2020-11-11 00:59:44,126.90,20.67,3.53,100.00,736244,40,20145,-68
2020-11-11 01:00:15,91.75,22.35,3.54,100.00,745983,32,20163,-69
2020-11-11 01:00:45,133.50,26.23,3.52,100.00,736074,40,20549,-69
2020-11-11 01:01:16,155.67,29.30,3.52,100.00,734095,40,20227,-69
2020-11-11 01:01:47,114.83,26.03,3.54,100.00,736012,40,20225,-69
2020-11-11 01:02:18,92.17,21.00,3.57,100.00,736005,40,20107,-69
2020-11-11 01:02:48,83.23,22.13,3.62,100.00,731952,40,20249,-69
2020-11-11 01:03:19,107.90,27.70,3.64,100.00,736018,40,20203,-69
2020-11-11 01:03:50,137.15,28.60,3.61,100.00,735698,40,20634,-69
2020-11-11 01:04:21,168.90,29.33,3.59,100.00,736049,40,20638,-69
2020-11-11 01:04:52,103.43,24.67,3.59,100.00,738137,40,20218,-70
2020-11-11 01:05:23,85.53,22.73,3.63,100.00,740091,40,20103,-69
2020-11-11 01:05:54,77.55,20.70,3.67,100.00,737970,40,20123,-69
2020-11-11 01:06:24,139.00,26.17,3.73,100.00,736234,40,20175,-70
2020-11-11 01:06:55,94.33,21.07,3.77,100.00,734016,40,20215,-70
2020-11-11 01:07:27,42.83,15.07,3.82,100.00,732058,40,20100,-69
2020-11-11 01:07:58,100.20,23.45,3.68,100.00,731944,40,20255,-69
2020-11-11 01:08:29,81.07,21.90,3.68,100.00,736183,40,20531,-69
2020-11-11 01:09:00,72.22,19.90,3.65,100.00,740895,32,20115,-69
2020-11-11 01:09:32,71.47,22.87,3.63,100.00,731963,40,20594,-68
2020-11-11 01:10:03,107.32,24.50,3.58,100.00,751387,32,20136,-69
2020-11-11 01:10:34,56.50,20.05,3.64,100.00,732116,40,20422,-69
2020-11-11 01:11:04,68.37,22.00,3.65,100.00,732017,40,20136,-69
2020-11-11 01:11:35,76.13,21.07,3.63,100.00,734053,40,20133,-70
2020-11-11 01:12:06,63.08,18.73,3.71,100.00,733904,40,20156,-69
2020-11-11 01:12:37,78.60,22.92,3.63,100.00,734273,40,20128,-69
2020-11-11 01:13:08,59.20,19.47,3.64,100.00,734046,40,20132,-70
2020-11-11 01:13:39,55.17,21.05,3.62,100.00,771618,32,20127,-69
2020-11-11 01:14:10,41.03,17.70,3.64,100.00,742089,40,20098,-69
2020-11-11 01:14:41,44.97,18.30,3.69,100.00,737273,40,20618,-69
2020-11-11 01:15:12,53.00,19.63,3.67,100.00,733697,40,20122,-69
2020-11-11 01:15:43,51.80,21.10,3.66,100.00,734140,40,20164,-69
2020-11-11 01:16:14,42.27,18.90,3.68,100.00,732020,40,20108,-69
2020-11-11 01:16:46,38.47,18.50,3.68,100.00,736047,40,20099,-70
2020-11-11 01:17:17,38.40,17.23,3.67,100.00,740237,40,20118,-70
2020-11-11 01:17:48,38.60,18.00,3.70,100.00,738161,40,20099,-69
2020-11-11 01:18:19,41.75,17.58,3.72,100.00,738286,40,20108,-70
2020-11-11 01:18:49,34.22,17.58,3.69,100.00,740158,40,20185,-69
2020-11-11 01:19:20,28.93,14.53,3.73,100.00,734189,40,20178,-69
2020-11-11 01:19:52,21.73,13.57,3.78,100.00,735992,40,20194,-69
2020-11-11 01:20:23,36.80,17.65,3.77,100.00,745783,32,20202,-69
2020-11-11 01:20:54,34.77,16.97,3.76,100.00,738042,40,20095,-69
2020-11-11 01:21:25,34.73,17.30,3.76,100.00,738153,40,20124,-70
2020-11-11 01:21:55,33.30,16.17,3.75,100.00,737974,40,20618,-69
2020-11-11 01:22:26,25.47,15.03,3.83,100.00,736181,40,20523,-70
2020-11-11 01:22:57,22.87,14.00,3.84,100.00,742268,40,20182,-69
2020-11-11 01:23:28,30.00,16.63,3.82,100.00,740089,40,20110,-69
2020-11-11 01:23:59,24.30,14.82,3.81,100.00,734003,40,20224,-69
2020-11-11 01:24:30,18.77,12.70,3.86,100.00,736154,40,20204,-70
2020-11-11 01:25:02,32.38,16.52,3.87,100.00,748788,32,20134,-68
2020-11-11 01:25:33,24.38,14.00,3.87,100.00,788897,32,20140,-69
2020-11-11 01:26:07,27.20,15.15,3.87,100.00,744323,32,20126,-70
2020-11-11 01:26:41,30.63,16.73,3.88,100.00,738066,32,20129,-69
2020-11-11 01:27:12,26.38,15.48,3.89,100.00,734159,40,20104,-69
2020-11-11 01:27:45,32.05,17.40,3.86,100.00,733982,40,20189,-69
2020-11-11 01:28:16,25.65,15.45,3.91,100.00,733932,40,20163,-69
2020-11-11 01:28:47,32.90,16.70,3.84,100.00,733931,40,20179,-69
2020-11-11 01:29:18,25.67,15.87,3.83,100.00,732233,40,20113,-69
2020-11-11 01:29:49,27.97,16.73,3.77,100.00,735772,40,20104,-69
2020-11-11 01:30:20,32.30,17.33,3.76,100.00,766798,32,20116,-69
2020-11-11 01:30:51,30.07,16.33,3.74,100.00,734042,40,20135,-69
2020-11-11 01:31:21,23.53,14.77,3.81,100.00,731909,40,20127,-69
2020-11-11 01:31:52,29.07,16.60,3.82,100.00,735844,40,20235,-70
2020-11-11 01:32:23,32.90,18.10,3.80,100.00,733846,40,20120,-69
2020-11-11 01:32:54,34.73,18.03,3.75,100.00,738109,40,20131,-69
2020-11-11 01:33:24,31.83,15.98,3.78,100.00,731911,40,20093,-69
2020-11-11 01:33:55,32.07,14.80,3.82,100.00,740086,40,20121,-69
2020-11-11 01:34:26,25.10,14.07,3.88,100.00,739956,40,20134,-69
2020-11-11 01:34:58,31.35,16.33,3.84,100.00,739701,32,20610,-69
2020-11-11 01:35:31,32.28,16.52,3.86,100.00,773862,32,20110,-69
2020-11-11 01:36:02,36.65,14.10,3.92,100.00,735918,40,20107,-69
2020-11-11 01:36:37,32.65,15.45,3.89,100.00,753749,32,20131,-69
2020-11-11 01:37:08,22.88,14.15,3.90,100.00,796064,32,20142,-71
2020-11-11 01:37:39,32.28,17.30,3.87,100.00,735833,40,20163,-70
2020-11-11 01:38:16,29.13,15.43,3.86,100.00,735887,40,20112,-69
2020-11-11 01:38:47,23.77,13.45,3.87,100.00,745446,32,20127,-70
2020-11-11 01:39:18,26.52,15.05,3.90,100.00,738229,40,20111,-69
2020-11-11 01:39:49,28.40,14.70,3.88,100.00,740083,32,20172,-69
2020-11-11 01:40:21,23.10,14.60,3.86,100.00,736104,40,20588,-69
2020-11-11 01:40:52,28.67,16.92,3.87,100.00,738146,40,20100,-69
2020-11-11 01:41:28,30.17,16.87,3.87,100.00,737894,40,20225,-69
2020-11-11 01:42:00,24.80,15.07,3.94,100.00,736087,40,20592,-69
2020-11-11 01:42:31,27.83,16.07,3.91,100.00,735825,40,20104,-69
2020-11-11 01:43:02,34.58,17.45,3.90,100.00,736105,40,20104,-69
2020-11-11 01:43:33,37.58,19.30,3.89,100.00,750712,32,20103,-70
2020-11-11 01:44:18,33.67,17.23,3.94,100.00,735991,40,20140,-69
2020-11-11 01:44:49,28.45,15.85,3.96,100.00,734100,40,20112,-69
2020-11-11 01:45:32,29.48,16.88,3.93,100.00,734478,40,20562,-69
2020-11-11 01:46:03,20.80,13.82,3.98,100.00,736002,40,20112,-69
2020-11-11 01:46:34,26.17,15.77,3.97,100.00,736072,40,20191,-69
2020-11-11 01:47:16,22.42,14.15,3.97,100.00,736153,32,20101,-69
2020-11-11 01:47:47,27.65,14.68,3.95,100.00,794855,32,20127,-70
2020-11-11 01:48:25,20.70,13.83,4.00,100.00,734112,40,20245,-69
2020-11-11 01:48:56,28.13,16.75,3.93,100.00,731793,40,20144,-69
2020-11-11 01:49:28,22.33,14.60,3.95,100.00,733986,40,20561,-69
2020-11-11 01:50:07,32.08,19.05,3.91,100.00,735729,40,20699,-69
2020-11-11 01:50:39,34.58,19.08,3.89,100.00,738024,40,20115,-69
2020-11-11 01:51:10,29.80,18.13,3.91,100.00,754365,32,20170,-69
2020-11-11 01:51:53,22.15,15.05,3.99,100.00,739492,32,20171,-69
2020-11-11 01:52:25,27.98,16.55,4.00,100.00,752562,32,20130,-69
2020-11-11 01:52:56,35.15,19.92,3.97,100.00,734040,40,20104,-69
2020-11-11 01:53:27,29.50,17.23,3.99,100.00,736662,32,20152,-69
2020-11-11 01:54:06,37.42,19.65,3.95,100.00,746885,32,20110,-69
2020-11-11 01:54:39,41.85,21.23,3.89,100.00,733860,40,20140,-69
2020-11-11 01:55:10,51.03,23.13,3.71,100.00,740388,32,20118,-70
2020-11-11 01:55:43,38.90,21.33,3.71,100.00,737810,40,20182,-69
2020-11-11 01:56:13,36.45,19.95,3.71,100.00,734715,32,20124,-69
2020-11-11 01:56:50,40.50,21.83,3.73,100.00,735555,32,20140,-69
2020-11-11 01:57:22,30.80,19.42,3.78,100.00,733886,40,20651,-69
2020-11-11 01:57:56,37.53,21.65,3.78,100.00,735865,40,20123,-70
2020-11-11 01:58:27,49.35,24.60,3.76,100.00,734017,40,20119,-69
2020-11-11 01:58:58,28.42,17.58,3.82,100.00,737905,40,20107,-70
2020-11-11 01:59:29,28.93,17.87,3.87,100.00,735794,40,20096,-69
2020-11-11 02:00:01,39.25,22.75,3.88,100.00,740009,40,20206,-69
2020-11-11 02:00:34,39.80,21.52,3.88,100.00,736033,40,20561,-69
2020-11-11 02:01:14,36.28,20.80,3.92,100.00,737943,40,20595,-69
2020-11-11 02:01:46,25.77,16.88,3.96,100.00,733867,40,20481,-70
2020-11-11 02:02:17,28.83,18.45,3.96,100.00,734980,40,20112,-69
2020-11-11 02:02:48,32.00,19.60,3.95,100.00,733951,40,20167,-69
2020-11-11 02:03:20,34.97,20.40,3.93,100.00,733946,40,20223,-69
2020-11-11 02:03:52,30.40,19.13,3.92,100.00,737846,32,20219,-69
2020-11-11 02:04:23,42.17,20.40,3.95,100.00,733827,40,20115,-69
2020-11-11 02:04:58,59.53,22.27,3.77,100.00,738050,40,20606,-69
2020-11-11 02:05:29,46.33,21.42,3.79,100.00,740079,40,20224,-69
2020-11-11 02:06:00,41.65,22.20,3.75,100.00,737929,40,20576,-69
2020-11-11 02:06:31,50.60,23.27,3.77,100.00,744794,32,20266,-69
2020-11-11 02:07:13,74.53,28.30,3.70,100.00,731939,40,20120,-69
2020-11-11 02:07:52,55.88,24.80,3.70,100.00,735947,40,20270,-69
2020-11-11 02:08:25,51.88,22.35,3.74,100.00,739312,32,20099,-69
2020-11-11 02:08:58,46.47,20.80,3.82,100.00,736109,40,20092,-69
2020-11-11 02:09:30,40.50,20.70,3.82,100.00,735964,40,20111,-69
2020-11-11 02:10:03,29.20,16.90,3.91,100.00,734000,40,20108,-69
2020-11-11 02:10:34,54.75,23.02,3.84,100.00,735906,40,20131,-69
2020-11-11 02:11:09,76.90,26.30,3.81,100.00,733866,40,20123,-69
2020-11-11 02:11:41,76.07,28.33,3.80,100.00,735883,40,20124,-69
2020-11-11 02:12:19,49.58,21.65,3.90,100.00,739821,32,20166,-69
2020-11-11 02:12:53,36.17,17.65,3.96,100.00,738375,32,20120,-69
2020-11-11 02:13:24,33.55,17.30,4.00,100.00,735840,40,20123,-69
2020-11-11 02:13:58,31.47,16.07,4.03,100.00,733681,40,20597,-69
2020-11-11 02:14:28,33.90,17.67,4.06,100.00,734037,40,20127,-69
2020-11-11 02:15:07,32.30,17.92,4.07,100.00,737881,40,20125,-69
2020-11-11 02:15:49,58.28,23.98,4.04,100.00,735928,40,20103,-69
2020-11-11 02:16:26,96.90,28.63,3.99,100.00,741422,32,20119,-69
2020-11-11 02:16:58,81.28,23.20,4.01,100.00,737039,32,20119,-69
2020-11-11 02:17:29,126.50,32.55,3.90,100.00,731907,40,20101,-69
2020-11-11 02:18:00,106.47,31.67,3.90,100.00,733936,40,20613,-69
2020-11-11 02:18:31,60.10,22.07,3.97,100.00,733925,40,20645,-69
2020-11-11 02:19:02,111.03,29.37,3.84,100.00,737650,40,20107,-69
2020-11-11 02:19:36,63.75,20.52,3.89,100.00,739740,32,20127,-70
2020-11-11 02:20:09,87.07,27.80,3.87,100.00,737886,32,20109,-69
2020-11-11 02:20:40,62.13,23.30,3.89,100.00,744638,32,20112,-69
2020-11-11 02:21:15,75.03,24.83,3.87,100.00,731927,40,20556,-69
2020-11-11 02:21:48,76.43,25.38,3.89,100.00,737834,32,20108,-69
2020-11-11 02:22:20,73.32,25.35,3.88,100.00,733747,40,20127,-69
2020-11-11 02:22:51,84.57,27.85,3.83,100.00,735433,32,20423,-70
2020-11-11 02:23:24,86.43,27.00,3.76,100.00,738114,40,20127,-69
2020-11-11 02:23:56,97.55,27.33,3.74,100.00,738037,40,20114,-70
2020-11-11 02:24:28,93.15,26.35,3.69,100.00,737127,32,20136,-69
2020-11-11 02:25:00,69.60,25.17,3.70,100.00,735987,40,20251,-69
2020-11-11 02:25:34,44.78,20.92,3.76,100.00,736051,40,20120,-69
2020-11-11 02:26:13,35.85,18.45,3.84,100.00,735709,40,20180,-69
2020-11-11 02:26:47,87.13,26.67,3.83,100.00,764660,32,20122,-69
2020-11-11 02:27:22,87.72,28.05,3.84,100.00,750296,32,20115,-69
2020-11-11 02:28:01,86.57,28.63,3.82,100.00,759412,32,20111,-69
2020-11-11 02:28:34,3.75,3.75,3.75,100.00,736997,40,20131,-69
2020-11-11 02:29:05,89.43,23.88,3.74,100.00,734234,40,20560,-69
2020-11-11 02:29:36,95.05,25.85,3.72,100.00,736794,32,20116,-69
2020-11-11 02:30:12,101.82,27.92,3.64,100.00,740517,40,20581,-69
2020-11-11 02:30:43,47.53,19.92,3.72,100.00,738408,40,20135,-69
2020-11-11 02:31:15,61.60,21.70,3.73,100.00,734177,40,20100,-69
2020-11-11 02:31:51,35.42,17.38,3.77,100.00,732239,40,20116,-69
2020-11-11 02:32:27,39.53,16.92,3.84,100.00,734445,40,20576,-69
2020-11-11 02:32:59,53.72,20.60,3.88,100.00,738609,40,20118,-69
2020-11-11 02:33:30,102.93,28.97,3.86,100.00,736408,40,20623,-69
2020-11-11 02:34:01,81.68,27.30,3.82,100.00,736267,40,20648,-70
2020-11-11 02:34:32,89.03,24.80,3.74,100.00,734212,40,20122,-69
2020-11-11 02:35:03,75.78,25.98,3.77,100.00,734458,40,20100,-70
2020-11-11 02:35:36,106.10,25.48,3.83,100.00,740168,32,20132,-69
2020-11-11 02:36:08,122.30,27.60,3.78,100.00,736573,32,20143,-69
2020-11-11 02:36:39,106.15,25.95,3.71,100.00,732413,40,20132,-69
2020-11-11 02:37:11,126.50,30.85,3.70,100.00,750390,32,20091,-70
2020-11-11 02:37:43,94.00,28.80,3.71,100.00,736813,32,20096,-69
2020-11-11 02:38:13,105.25,31.08,3.69,100.00,734431,40,20477,-69
2020-11-11 02:38:46,91.30,29.60,3.73,100.00,734232,40,20112,-72
2020-11-11 02:39:17,50.05,17.85,3.81,100.00,734376,40,20116,-69
2020-11-11 02:39:52,37.63,15.85,3.88,100.00,742827,32,20580,-69
2020-11-11 02:40:23,49.20,20.42,3.92,100.00,754912,32,20104,-69
2020-11-11 02:40:55,149.23,34.63,3.88,100.00,743852,32,20115,-70
2020-11-11 02:41:26,158.50,36.05,3.81,100.00,736574,40,20134,-69
2020-11-11 02:42:01,150.97,27.23,3.72,100.00,734205,40,20660,-69
2020-11-11 02:42:32,43.65,17.70,3.81,100.00,743930,32,20210,-69
2020-11-11 02:43:03,76.18,19.65,3.86,100.00,732317,40,20535,-69
2020-11-11 02:43:34,166.50,35.40,3.81,100.00,732189,40,20115,-70
2020-11-11 02:44:05,200.00,32.77,3.63,100.00,732150,40,20141,-69
2020-11-11 02:44:35,197.25,29.58,3.65,100.00,731964,40,20116,-69
2020-11-11 02:45:06,173.07,33.10,3.72,100.00,734094,40,20108,-69
2020-11-11 02:45:37,150.60,33.17,3.71,100.00,736293,40,20116,-69
2020-11-11 02:46:09,135.55,28.77,3.76,100.00,736266,40,20187,-69
2020-11-11 02:46:40,189.40,39.25,3.74,100.00,736819,32,20107,-69
2020-11-11 02:47:11,211.15,38.72,3.76,100.00,734749,32,20728,-70
2020-11-11 02:47:41,232.10,41.57,3.75,100.00,739664,32,20118,-69
2020-11-11 02:48:13,251.57,35.13,3.61,100.00,736363,40,20199,-69
2020-11-11 02:48:46,127.95,22.13,3.66,100.00,736599,32,20199,-69
2020-11-11 02:49:17,129.43,19.67,3.71,100.00,734334,40,20596,-69
2020-11-11 02:49:48,119.45,25.70,3.71,100.00,732321,40,20112,-69
2020-11-11 02:50:23,191.75,27.45,3.74,100.00,736807,40,20116,-69
2020-11-11 02:50:54,115.47,22.55,3.78,100.00,736479,32,20108,-71
2020-11-11 02:51:26,146.80,30.23,3.76,100.00,762275,32,20659,-69
2020-11-11 02:51:58,200.75,34.92,3.67,100.00,737609,32,20140,-69
2020-11-11 02:52:37,253.65,39.42,3.65,100.00,732152,40,20112,-69
2020-11-11 02:53:09,156.75,31.65,3.64,100.00,734087,40,20179,-70
2020-11-11 02:53:42,75.60,19.30,3.68,100.00,736273,40,20174,-69
2020-11-11 02:54:13,61.85,20.52,3.65,100.00,734054,40,20108,-69
2020-11-11 02:54:44,58.67,20.90,3.60,100.00,734315,40,20683,-69
2020-11-11 02:55:15,55.47,23.00,3.57,100.00,736165,40,20186,-69
2020-11-11 02:55:46,59.87,24.20,3.57,100.00,736234,40,20242,-69
2020-11-11 02:56:17,32.75,16.52,3.65,100.00,736286,40,20214,-69
2020-11-11 02:56:49,41.42,21.40,3.62,100.00,734489,40,20490,-69
2020-11-11 02:57:20,38.42,19.63,3.65,100.00,736240,40,20453,-69
2020-11-11 02:57:58,32.70,18.57,3.66,100.00,738392,40,20114,-69
2020-11-11 02:58:29,41.33,19.38,3.60,100.00,738414,40,20103,-69
2020-11-11 02:59:07,43.60,18.17,3.61,100.00,738247,40,20099,-69
2020-11-11 02:59:40,43.75,19.52,3.60,100.00,736529,32,20523,-69
2020-11-11 03:00:10,38.58,18.27,3.62,100.00,745165,32,20108,-70
2020-11-11 03:00:41,44.60,21.10,3.59,100.00,738288,40,20112,-69
2020-11-11 03:01:12,30.98,17.48,3.61,100.00,734188,40,20546,-70
2020-11-11 03:01:43,33.72,18.70,3.60,100.00,736342,40,20108,-69
2020-11-11 03:02:14,26.63,15.83,3.67,100.00,735944,40,20584,-69
2020-11-11 03:02:45,31.80,17.53,3.69,100.00,736309,40,20203,-68
2020-11-11 03:03:15,20.63,14.38,3.75,100.00,736326,40,20112,-69
2020-11-11 03:03:51,27.00,15.97,3.65,100.00,734398,40,20108,-69
2020-11-11 03:04:28,22.42,14.35,3.61,100.00,744157,32,20092,-69
2020-11-11 03:04:59,18.83,11.85,3.69,100.00,738745,32,20111,-69
2020-11-11 03:05:41,26.92,14.63,3.64,100.00,736137,40,20152,-69
2020-11-11 03:06:15,20.73,14.30,3.65,100.00,775765,32,20584,-69
2020-11-11 03:06:47,24.38,14.82,3.67,100.00,738087,40,20111,-69
2020-11-11 03:07:29,24.13,16.00,3.68,100.00,736183,40,20120,-69
2020-11-11 03:08:00,27.42,15.75,3.68,100.00,734302,40,20124,-69
2020-11-11 03:08:32,26.88,15.43,3.71,100.00,738822,32,20144,-69
2020-11-11 03:09:10,20.77,13.57,3.81,100.00,734413,40,20112,-69
2020-11-11 03:09:45,24.52,14.18,3.88,100.00,734375,40,20103,-69
2020-11-11 03:10:16,19.00,12.65,3.95,100.00,742013,32,20149,-69
2020-11-11 03:10:47,22.13,14.57,3.92,100.00,740425,40,20579,-70
2020-11-11 03:11:18,25.47,15.57,3.87,100.00,736352,40,20340,-69
2020-11-11 03:11:52,25.67,15.25,3.88,100.00,740286,32,20095,-69
2020-11-11 03:12:23,30.75,17.33,3.75,100.00,738807,32,20112,-69
2020-11-11 03:12:56,41.08,19.05,3.71,100.00,738563,40,20125,-69
2020-11-11 03:13:27,22.88,14.80,3.80,100.00,734136,40,20140,-69
2020-11-11 03:13:59,43.47,21.77,3.74,100.00,739591,32,20149,-69
2020-11-11 03:14:37,33.25,17.55,3.80,100.00,738416,32,20119,-69
2020-11-11 03:15:10,40.17,20.38,3.77,100.00,736247,32,20128,-69
2020-11-11 03:15:41,31.98,18.70,3.76,100.00,740812,32,20268,-69
2020-11-11 03:16:13,87.28,22.52,3.68,100.00,737114,32,20100,-69
2020-11-11 03:16:45,43.45,20.00,3.69,100.00,737745,32,20292,-71
2020-11-11 03:17:18,37.55,18.77,3.71,100.00,737796,32,20579,-70
2020-11-11 03:17:51,50.17,19.70,3.74,100.00,743218,32,20160,-69
2020-11-11 03:18:22,55.05,24.15,3.71,100.00,732315,40,20140,-69
2020-11-11 03:18:55,47.53,19.83,3.73,100.00,736159,32,20110,-70
2020-11-11 03:19:29,40.55,21.45,3.74,100.00,738207,32,20186,-69
2020-11-11 03:20:01,50.28,23.38,3.75,100.00,742668,32,20589,-69
2020-11-11 03:20:35,35.67,20.13,3.78,100.00,734249,40,20120,-69
2020-11-11 03:21:11,45.63,22.80,3.80,100.00,778128,32,20521,-69
2020-11-11 03:21:42,50.92,24.13,3.81,100.00,738394,40,20139,-69
2020-11-11 03:22:14,48.72,21.95,3.82,100.00,738417,40,20115,-69
2020-11-11 03:22:49,42.03,21.10,3.80,100.00,740402,40,20123,-71
2020-11-11 03:23:21,40.20,20.02,3.80,100.00,750746,32,20158,-69
2020-11-11 03:23:52,46.20,20.20,3.83,100.00,734236,40,20123,-69
2020-11-11 03:24:24,55.47,23.33,3.83,100.00,736122,40,20531,-69
2020-11-11 03:24:55,63.88,23.60,3.84,100.00,749277,32,20570,-69
2020-11-11 03:25:26,57.97,23.40,3.83,100.00,738218,40,20111,-70
2020-11-11 03:25:56,64.97,23.75,3.82,100.00,738441,40,20107,-69
2020-11-11 03:26:27,61.43,24.07,3.78,100.00,738568,40,20096,-69
2020-11-11 03:27:03,55.72,22.42,3.81,100.00,736376,40,20211,-70
2020-11-11 03:27:34,38.60,16.70,3.90,100.00,734215,40,20108,-70
2020-11-11 03:28:06,63.87,21.80,3.90,100.00,740307,40,20122,-69
2020-11-11 03:28:37,56.67,20.10,3.85,100.00,778786,32,20111,-69
2020-11-11 03:29:09,94.82,25.83,3.81,100.00,738352,40,20104,-70
2020-11-11 03:29:40,93.45,27.88,3.75,100.00,740441,32,20159,-69
2020-11-11 03:30:19,84.68,30.30,3.76,100.00,763328,32,20100,-69
2020-11-11 03:30:51,42.97,19.88,3.80,100.00,736147,40,20137,-70
2020-11-11 03:31:22,72.50,25.20,3.81,100.00,738504,40,20108,-69
2020-11-11 03:31:53,99.43,25.05,3.80,100.00,753017,32,20151,-68
2020-11-11 03:32:24,79.50,24.95,3.80,100.00,775620,32,20600,-69
2020-11-11 03:32:56,75.50,26.23,3.82,100.00,736360,40,20112,-69
2020-11-11 03:33:31,86.13,27.23,3.79,100.00,738435,40,20213,-69
2020-11-11 03:34:04,51.78,18.70,3.83,100.00,740409,32,20119,-69
2020-11-11 03:34:34,45.47,17.52,3.84,100.00,754587,32,20115,-69
2020-11-11 03:35:11,91.07,27.40,3.76,100.00,738336,40,20130,-69
2020-11-11 03:35:42,93.13,27.73,3.73,100.00,751922,32,20136,-69
2020-11-11 03:36:13,89.38,27.23,3.71,100.00,738310,40,20585,-69
2020-11-11 03:36:44,80.13,27.17,3.75,100.00,740316,40,20103,-69
2020-11-11 03:37:16,90.57,25.80,3.80,100.00,738207,40,20201,-69
2020-11-11 03:37:53,57.70,19.90,3.83,100.00,743611,32,20216,-69
2020-11-11 03:38:24,55.40,17.83,3.84,100.00,738169,40,20129,-69
2020-11-11 03:38:55,120.00,27.40,3.83,100.00,738473,40,20629,-69
2020-11-11 03:39:28,85.03,26.70,3.82,100.00,739650,32,20241,-69
2020-11-11 03:39:59,67.97,22.88,3.85,100.00,742356,32,20523,-69
2020-11-11 03:40:32,70.82,24.92,3.85,100.00,736018,40,20119,-69
2020-11-11 03:41:03,80.10,23.88,3.80,100.00,736640,40,20106,-69
2020-11-11 03:41:35,116.97,27.20,3.76,100.00,734128,40,20099,-69
2020-11-11 03:42:10,61.10,17.23,3.80,100.00,736130,40,20515,-69
2020-11-11 03:42:43,130.65,28.35,3.73,100.00,736088,40,20157,-69
2020-11-11 03:43:21,68.70,19.38,3.76,100.00,771135,32,20623,-69
2020-11-11 03:43:58,73.40,22.08,3.79,100.00,751216,32,20118,-69
2020-11-11 03:44:30,88.75,21.85,3.71,100.00,743380,32,20134,-69
2020-11-11 03:45:09,97.95,24.38,3.68,100.00,736149,40,20130,-69
2020-11-11 03:45:40,93.18,23.63,3.65,100.00,735903,32,20128,-69
2020-11-11 03:46:11,80.73,25.23,3.63,100.00,738283,40,20123,-69
2020-11-11 03:46:43,114.63,29.27,3.61,100.00,749172,32,20112,-69
2020-11-11 03:47:17,80.65,23.33,3.63,100.00,737316,32,20108,-69
2020-11-11 03:47:48,131.70,32.20,3.60,100.00,736310,32,20163,-70
2020-11-11 03:48:19,113.57,30.08,3.60,100.00,736252,40,20523,-69
2020-11-11 03:48:51,126.23,32.90,3.59,100.00,736111,40,20151,-69
2020-11-11 03:49:22,87.88,28.20,3.63,100.00,741502,32,20713,-69
2020-11-11 03:49:53,58.40,21.93,3.70,100.00,738292,40,20205,-69
2020-11-11 03:50:26,91.10,27.53,3.60,100.00,734487,40,20178,-69
2020-11-11 03:50:57,91.53,27.05,3.51,100.00,736160,40,20846,-69
2020-11-11 03:51:29,60.30,22.55,3.52,100.00,736113,40,20507,-70
2020-11-11 03:52:01,48.80,21.13,3.59,100.00,735977,40,20263,-69
2020-11-11 03:52:38,55.33,24.33,3.63,100.00,738828,40,20595,-69
2020-11-11 03:53:12,67.88,25.77,3.63,100.00,736537,32,20112,-69
2020-11-11 03:53:43,46.20,18.30,3.64,100.00,742459,32,20106,-69
2020-11-11 03:54:14,51.55,20.50,3.62,100.00,734181,40,20179,-69
2020-11-11 03:54:45,50.67,23.42,3.63,100.00,736007,40,20616,-70
2020-11-11 03:55:16,60.37,26.40,3.62,100.00,736177,40,20115,-69
2020-11-11 03:55:53,83.23,26.60,3.57,100.00,738318,40,20222,-69
2020-11-11 03:56:24,68.22,21.58,3.61,100.00,739928,32,20721,-69
2020-11-11 03:56:56,60.22,20.33,3.67,100.00,738326,40,20115,-69
2020-11-11 03:57:27,63.03,26.52,3.62,100.00,742206,32,20115,-69
2020-11-11 03:57:59,60.55,26.95,3.62,100.00,737952,40,20152,-69
2020-11-11 03:58:30,38.72,19.98,3.68,100.00,736028,32,20124,-69
2020-11-11 03:59:06,41.20,21.92,3.65,100.00,738226,40,20111,-69
2020-11-11 03:59:38,29.02,16.63,3.64,100.00,738415,40,20107,-69
2020-11-11 04:00:10,33.38,18.52,3.65,100.00,738663,40,20555,-69
2020-11-11 04:00:40,26.85,16.20,3.72,100.00,741036,32,20131,-69
2020-11-11 04:01:13,30.80,17.60,3.73,100.00,736048,40,20608,-72
2020-11-11 04:01:44,50.10,21.88,3.68,100.00,750488,32,20116,-69
2020-11-11 04:02:15,29.23,15.90,3.73,100.00,736155,40,20127,-70
2020-11-11 04:02:46,40.65,20.05,3.73,100.00,735946,40,20211,-69
2020-11-11 04:03:16,52.47,25.37,3.66,100.00,736119,40,20138,-69
2020-11-11 04:03:51,56.47,24.58,3.63,100.00,738068,40,20159,-69
2020-11-11 04:04:23,58.15,26.63,3.62,100.00,741089,32,20107,-69
2020-11-11 04:04:54,57.28,20.95,3.66,100.00,759427,32,20179,-69
2020-11-11 04:05:26,45.15,22.67,3.67,100.00,736253,40,20249,-69
2020-11-11 04:05:57,45.97,23.00,3.63,100.00,751365,32,20235,-69
2020-11-11 04:06:30,26.77,18.08,3.69,100.00,744091,32,20123,-69
2020-11-11 04:07:01,43.70,23.67,3.68,100.00,738278,40,20449,-69
2020-11-11 04:07:32,51.97,25.90,3.68,100.00,736110,40,20130,-69
2020-11-11 04:08:02,44.53,25.30,3.65,100.00,736111,40,20104,-69
2020-11-11 04:08:34,51.80,25.73,3.61,100.00,740491,40,20123,-69
2020-11-11 04:09:12,41.40,23.88,3.67,100.00,748272,32,20487,-69
2020-11-11 04:09:49,42.90,24.20,3.62,100.00,740857,32,20437,-69
2020-11-11 04:10:19,50.30,25.85,3.63,100.00,736079,40,20529,-70
2020-11-11 04:10:51,41.40,23.95,3.68,100.00,738269,40,20598,-69
2020-11-11 04:11:22,50.15,26.17,3.69,100.00,738355,40,20107,-69
2020-11-11 04:11:53,41.83,24.65,3.71,100.00,736152,40,20127,-69
2020-11-11 04:12:34,21.60,16.00,3.74,100.00,736310,40,20172,-69
2020-11-11 04:13:09,38.67,21.95,3.68,100.00,744833,32,20120,-71
2020-11-11 04:13:40,30.75,20.13,3.68,100.00,771173,32,20102,-69
2020-11-11 04:14:16,28.92,19.30,3.71,100.00,761651,32,20115,-70
2020-11-11 04:14:49,39.05,21.30,3.72,100.00,746504,32,20115,-69
2020-11-11 04:15:31,29.23,17.80,3.75,100.00,736937,40,20135,-69
2020-11-11 04:16:07,35.25,20.95,3.74,100.00,737423,32,20116,-69
2020-11-11 04:16:39,34.45,21.00,3.74,100.00,744415,32,20629,-69
2020-11-11 04:17:10,35.53,20.67,3.79,100.00,786768,32,20111,-69
2020-11-11 04:17:51,30.00,19.20,3.81,100.00,736291,40,20160,-69
2020-11-11 04:18:27,28.48,18.98,3.86,100.00,738292,40,20126,-69
2020-11-11 04:18:58,36.60,21.85,3.80,100.00,742482,32,20111,-69
2020-11-11 04:19:29,36.13,21.92,3.77,100.00,740456,40,20119,-69
2020-11-11 04:20:00,38.87,22.07,3.82,100.00,738352,40,20131,-69
2020-11-11 04:20:31,35.43,21.63,3.80,100.00,735972,40,20207,-70
2020-11-11 04:21:02,26.73,17.93,3.83,100.00,738109,40,20110,-69
2020-11-11 04:21:40,22.67,15.63,3.92,100.00,747497,32,20108,-70
2020-11-11 04:22:12,23.48,15.02,3.93,100.00,742441,32,20182,-69
2020-11-11 04:22:43,20.73,15.18,3.95,100.00,759822,32,20126,-69
2020-11-11 04:23:13,18.03,13.43,3.97,100.00,736888,40,20564,-69
2020-11-11 04:23:52,28.80,17.35,3.96,100.00,738281,40,20088,-69
2020-11-11 04:24:31,28.05,17.83,3.90,100.00,740447,40,20111,-69
2020-11-11 04:25:09,27.58,17.38,3.94,100.00,742895,32,20118,-69
2020-11-11 04:25:49,27.95,16.42,3.89,100.00,748137,32,20181,-69
2020-11-11 04:26:27,3.94,3.94,3.94,100.00,739268,32,20589,-69
2020-11-11 04:26:58,24.55,14.57,3.94,100.00,740811,32,20049,-69
2020-11-11 04:27:34,33.00,19.07,3.92,100.00,738196,40,20209,-69
2020-11-11 04:28:08,39.85,20.75,3.88,100.00,736387,40,20100,-69
2020-11-11 04:28:40,47.30,19.55,3.90,100.00,747563,32,20552,-69
2020-11-11 04:29:20,28.45,17.75,3.88,100.00,738994,32,20181,-69
2020-11-11 04:29:55,20.90,14.65,3.92,100.00,736177,40,20125,-70
2020-11-11 04:30:36,32.00,17.30,3.90,100.00,738684,32,20115,-69
2020-11-11 04:31:11,25.15,15.32,3.91,100.00,740163,40,20123,-69
2020-11-11 04:31:42,30.52,15.98,3.93,100.00,739940,32,20123,-69
2020-11-11 04:32:12,31.85,18.85,3.92,100.00,736107,40,20587,-69
2020-11-11 04:32:53,30.10,18.17,3.89,100.00,742466,40,20502,-69
2020-11-11 04:33:25,36.65,19.35,3.86,100.00,744394,32,20213,-69
2020-11-11 04:33:56,31.30,18.30,3.87,100.00,737986,40,20173,-69
2020-11-11 04:34:28,29.45,17.88,3.92,100.00,740151,32,20685,-69
2020-11-11 04:35:01,24.90,16.35,3.94,100.00,743793,32,20592,-70
2020-11-11 04:35:31,30.23,18.13,3.88,100.00,740121,32,20099,-69
2020-11-11 04:36:02,29.73,18.97,3.86,100.00,738052,40,20115,-70
2020-11-11 04:36:34,29.95,16.80,3.91,100.00,736338,40,20237,-70
2020-11-11 04:37:05,25.77,15.90,3.94,100.00,734271,32,20619,-69
2020-11-11 04:37:36,26.03,16.80,3.97,100.00,736375,40,20168,-69
2020-11-11 04:38:07,36.50,21.33,3.93,100.00,734053,40,20245,-69
2020-11-11 04:38:37,37.45,20.05,3.88,100.00,740434,32,20131,-69
2020-11-11 04:39:08,35.07,20.87,3.85,100.00,738435,40,20119,-69
2020-11-11 04:39:39,33.30,20.80,3.82,100.00,738142,40,20199,-69
2020-11-11 04:40:12,34.30,20.10,3.86,100.00,738191,40,20578,-69
2020-11-11 04:40:44,36.65,20.52,3.83,100.00,739351,32,20143,-69
2020-11-11 04:41:28,21.73,15.05,3.91,100.00,788346,32,20099,-70
2020-11-11 04:42:05,21.77,14.73,3.99,100.00,742896,39,20123,-69
2020-11-11 04:42:37,22.05,14.43,4.02,100.00,744320,39,20125,-69
2020-11-11 04:43:23,27.20,16.55,4.00,100.00,740665,40,20110,-69
2020-11-11 04:43:54,25.55,17.02,3.93,100.00,738190,40,20168,-70
2020-11-11 04:44:29,29.08,17.73,3.96,100.00,739501,40,20134,-69
2020-11-11 04:45:00,28.05,17.98,3.96,100.00,748765,32,20119,-69
2020-11-11 04:45:34,26.70,17.73,4.00,100.00,736023,40,20107,-69
2020-11-11 04:46:19,35.60,19.70,4.00,100.00,744490,32,20484,-69
2020-11-11 04:46:54,34.53,19.55,4.03,100.00,741153,32,20132,-69
2020-11-11 04:47:38,32.80,19.42,3.99,100.00,746460,32,20099,-68
2020-11-11 04:48:22,35.00,20.25,3.99,100.00,738241,32,20125,-69
2020-11-11 04:48:57,33.13,18.02,3.92,100.00,736245,40,20115,-69
2020-11-11 04:49:52,24.63,15.10,3.95,100.00,738002,32,20108,-69
2020-11-11 04:50:33,27.75,15.50,3.98,100.00,736082,32,20120,-69
2020-11-11 04:51:07,25.83,15.60,4.00,100.00,737191,40,20100,-68
2020-11-11 04:51:46,30.23,17.58,3.94,100.00,737881,32,20648,-69
2020-11-11 04:52:43,30.75,18.10,3.92,100.00,752857,32,20124,-69
2020-11-11 04:53:19,33.78,18.50,3.92,100.00,740175,40,20293,-69
2020-11-11 04:54:18,35.60,17.90,3.97,100.00,738235,40,20185,-69
2020-11-11 04:54:54,36.95,19.30,3.96,100.00,765160,32,20217,-69
2020-11-11 04:55:35,39.85,19.02,3.95,100.00,741299,32,20181,-69
2020-11-11 04:56:07,40.95,20.95,3.99,100.00,738051,40,20127,-69
2020-11-11 04:56:49,40.42,19.75,4.04,100.00,755208,32,20099,-69
2020-11-11 04:57:36,47.55,23.42,3.98,100.00,751253,32,20324,-69
2020-11-11 04:58:09,33.72,19.35,3.98,100.00,738044,32,20130,-69
2020-11-11 04:58:47,41.80,22.00,3.95,100.00,738255,40,20131,-69
2020-11-11 04:59:20,41.35,20.92,3.94,100.00,736177,40,20106,-69
2020-11-11 04:59:51,41.08,23.45,3.91,100.00,736044,40,20112,-69
2020-11-11 05:00:31,37.17,21.67,3.94,100.00,733879,40,20104,-69
2020-11-11 05:01:30,39.67,21.23,3.95,100.00,734414,40,20526,-69
2020-11-11 05:02:04,45.25,23.30,3.94,100.00,739458,32,20167,-73
2020-11-11 05:02:41,41.28,22.98,3.92,100.00,736057,40,20196,-69
2020-11-11 05:03:24,35.47,20.95,3.90,100.00,734496,32,20132,-69
2020-11-11 05:04:09,42.72,22.92,3.91,100.00,737984,32,20115,-69
2020-11-11 05:04:56,36.92,20.65,3.90,100.00,744622,32,20616,-69
2020-11-11 05:05:32,25.58,16.70,3.96,100.00,737225,32,20150,-69
2020-11-11 05:06:11,32.40,18.58,3.96,100.00,764875,32,20111,-69
2020-11-11 05:06:45,21.95,15.38,4.02,100.00,736801,32,20131,-69
2020-11-11 05:07:18,29.98,17.73,3.97,100.00,734121,40,20097,-69
2020-11-11 05:08:00,27.08,17.38,3.99,100.00,739015,32,20114,-69
2020-11-11 05:08:33,25.83,16.52,4.02,100.00,736525,40,20127,-69
2020-11-11 05:09:04,32.53,18.83,3.99,100.00,741627,32,20119,-69
2020-11-11 05:09:41,38.22,21.83,3.98,100.00,745670,32,20128,-69
2020-11-11 05:10:18,29.23,17.45,4.00,100.00,736081,40,20189,-69
2020-11-11 05:10:50,27.90,17.27,4.01,100.00,748112,32,20122,-69
2020-11-11 05:11:22,27.88,19.15,3.94,100.00,745469,32,20118,-69
2020-11-11 05:11:54,28.30,18.07,3.97,100.00,738178,40,20528,-69
2020-11-11 05:12:24,22.45,15.73,4.02,100.00,738268,40,20107,-70
2020-11-11 05:12:59,27.20,17.73,4.02,100.00,736010,40,20139,-69
2020-11-11 05:13:33,30.27,19.60,3.97,100.00,742829,32,20111,-69
2020-11-11 05:14:05,34.75,20.38,4.00,100.00,738277,40,20619,-70
2020-11-11 05:14:45,36.40,21.92,3.97,100.00,738730,40,20143,-70
2020-11-11 05:15:29,36.40,20.60,4.01,100.00,757454,32,20177,-69
2020-11-11 05:16:01,32.72,19.98,4.01,100.00,738090,40,20717,-69
2020-11-11 05:16:48,30.90,18.10,4.04,100.00,736054,40,20488,-69
2020-11-11 05:17:20,26.08,16.67,4.05,100.00,740368,40,20111,-70
2020-11-11 05:17:51,31.98,20.33,4.02,100.00,741556,40,20656,-70
2020-11-11 05:18:25,36.17,21.07,3.99,100.00,741455,40,20095,-69
2020-11-11 05:19:16,32.65,21.25,3.90,100.00,767017,32,20173,-69
2020-11-11 05:20:22,35.75,20.48,3.87,100.00,739948,40,20622,-70
2020-11-11 05:21:21,36.92,21.92,3.84,100.00,740940,32,20454,-69
2020-11-11 05:21:54,33.40,19.33,3.89,100.00,738103,40,20639,-69
2020-11-11 05:22:25,33.03,21.30,3.86,100.00,735001,40,20254,-69
2020-11-11 05:23:19,36.40,20.80,3.88,100.00,737810,40,20142,-69
2020-11-11 05:24:02,30.40,19.40,3.85,100.00,736032,40,20560,-69
2020-11-11 05:24:36,36.88,22.02,3.83,100.00,737460,40,20598,-69
2020-11-11 05:25:10,38.38,22.65,3.73,100.00,740122,32,20127,-69
2020-11-11 05:25:51,33.53,22.35,3.81,100.00,738985,40,20123,-69
2020-11-11 05:26:23,37.20,20.77,3.79,100.00,737438,40,20132,-68
2020-11-11 05:26:55,36.15,23.20,3.77,100.00,734109,40,20132,-69
2020-11-11 05:27:25,28.20,20.10,3.82,100.00,735016,40,20882,-68
2020-11-11 05:28:05,37.27,22.57,3.83,100.00,736045,40,20124,-69
2020-11-11 05:28:35,41.53,23.00,3.77,100.00,735480,40,20124,-68
2020-11-11 05:29:18,41.07,23.57,3.76,100.00,736257,40,20124,-68
2020-11-11 05:29:51,37.70,22.20,3.79,100.00,741659,32,20212,-68
2020-11-11 05:30:42,40.22,24.15,3.78,100.00,736271,40,20123,-69
2020-11-11 05:31:15,37.56,21.74,3.82,100.00,736799,32,20134,-69
2020-11-11 05:31:46,42.30,25.15,3.77,100.00,746260,32,20597,-68
2020-11-11 05:32:17,27.87,20.17,3.85,100.00,733944,40,20127,-70
2020-11-11 05:32:48,41.95,23.48,3.84,100.00,747913,32,20107,-68
2020-11-11 05:33:28,32.90,20.40,3.90,100.00,738318,40,20130,-69
2020-11-11 05:34:10,37.20,22.63,3.89,100.00,736097,40,20592,-68
2020-11-11 05:34:52,34.28,19.88,3.92,100.00,738204,40,20206,-68
2020-11-11 05:35:22,30.33,19.73,3.95,100.00,748535,32,20582,-69
2020-11-11 05:35:56,35.90,21.33,3.88,100.00,737671,40,20131,-69
2020-11-11 05:36:27,34.72,21.60,3.90,100.00,737948,32,20235,-69
2020-11-11 05:36:59,32.73,21.30,3.91,100.00,738257,40,20562,-69
2020-11-11 05:37:31,43.95,24.67,3.90,100.00,761954,32,20120,-69
2020-11-11 05:38:02,40.67,24.90,3.87,100.00,741568,32,20119,-68
2020-11-11 05:38:34,37.53,24.20,3.86,100.00,769617,32,20119,-68
2020-11-11 05:39:06,37.15,23.38,3.86,100.00,735971,40,20096,-69
2020-11-11 05:39:37,38.60,23.35,3.83,100.00,741445,32,20616,-69
2020-11-11 05:40:08,35.83,23.57,3.82,100.00,734157,40,20115,-69
2020-11-11 05:40:38,29.10,19.40,3.87,100.00,738755,32,20104,-70
2020-11-11 05:41:21,30.47,20.40,3.87,100.00,734067,40,20102,-69
2020-11-11 05:41:52,30.88,21.23,3.86,100.00,756474,32,20135,-69
2020-11-11 05:42:22,30.67,19.27,3.93,100.00,736103,40,20112,-69
2020-11-11 05:42:56,30.77,19.37,3.95,100.00,734040,40,20112,-68
2020-11-11 05:43:34,25.77,19.50,3.96,100.00,754693,32,20246,-68
2020-11-11 05:44:07,19.98,15.60,4.02,100.00,737532,40,20108,-69
2020-11-11 05:44:40,23.58,16.98,4.08,100.00,737749,40,20190,-69
2020-11-11 05:45:19,26.13,18.70,4.06,100.00,772645,32,20100,-69
2020-11-11 05:45:56,24.55,17.60,4.02,100.00,736093,40,20115,-69
2020-11-11 05:46:27,22.42,16.73,4.02,100.00,746070,32,20173,-69
2020-11-11 05:47:03,21.30,15.03,3.92,100.00,736016,40,20565,-68
2020-11-11 05:47:34,18.52,14.88,3.88,100.00,737916,40,20584,-69
2020-11-11 05:48:04,19.43,15.20,3.83,100.00,738923,40,20103,-68
2020-11-11 05:48:45,20.97,15.17,3.87,100.00,736690,40,20107,-69
2020-11-11 05:49:16,16.63,12.93,3.92,100.00,738960,32,20165,-69
2020-11-11 05:49:47,16.30,12.63,3.95,100.00,741093,32,20116,-68
2020-11-11 05:50:21,21.45,15.77,3.95,100.00,734366,40,20109,-69
2020-11-11 05:50:56,19.15,14.50,3.97,100.00,735874,40,20122,-69
2020-11-11 05:51:41,23.35,15.23,4.00,100.00,735624,32,20124,-69
2020-11-11 05:52:16,16.27,12.23,4.07,100.00,734144,40,20100,-69
2020-11-11 05:52:52,18.00,14.13,4.06,100.00,737087,32,20111,-69
2020-11-11 05:53:32,16.92,12.75,4.11,100.00,738923,32,20111,-68
2020-11-11 05:54:05,4.08,4.08,4.08,100.00,749878,32,20192,-68
2020-11-11 05:54:35,17.80,13.05,4.03,100.00,738246,40,20019,-69
2020-11-11 05:55:07,21.50,15.07,4.01,100.00,735912,40,20113,-69
2020-11-11 05:55:42,22.23,16.17,4.00,100.00,733891,40,20112,-69
2020-11-11 05:56:12,25.88,16.83,4.00,100.00,734468,40,20107,-69
2020-11-11 05:56:43,15.90,12.75,4.05,100.00,734814,40,20126,-69
2020-11-11 05:57:14,24.10,17.67,4.09,100.00,734836,40,20678,-68
2020-11-11 05:57:46,19.83,14.87,4.07,100.00,735990,40,20135,-69
2020-11-11 05:58:18,15.88,12.95,4.15,100.00,738334,40,20214,-69
2020-11-11 05:58:58,20.13,14.30,4.15,100.00,749550,32,20122,-69
2020-11-11 05:59:31,17.77,14.40,4.18,100.00,736007,40,20557,-68
2020-11-11 06:00:11,21.88,14.48,4.25,100.00,735979,40,20138,-68
2020-11-11 06:00:43,23.98,15.98,4.21,100.00,735540,40,20171,-69
2020-11-11 06:01:34,25.27,16.75,4.22,100.00,738287,32,20110,-69
2020-11-11 06:02:13,26.48,17.50,4.18,100.00,741276,32,20602,-69
2020-11-11 06:02:44,22.67,16.52,4.23,100.00,742151,32,20580,-69
2020-11-11 06:03:31,24.37,17.27,4.13,100.00,737785,40,20106,-69
2020-11-11 06:04:20,20.42,15.07,4.14,100.00,738040,40,20103,-69
2020-11-11 06:04:51,23.20,16.30,4.12,100.00,740453,32,20110,-69
2020-11-11 06:05:33,22.40,16.13,4.09,100.00,735909,40,20135,-69
2020-11-11 06:06:34,23.02,15.80,4.01,100.00,752444,32,20112,-69
2020-11-11 06:07:09,23.48,15.68,3.99,100.00,736957,40,20144,-69
2020-11-11 06:07:59,24.13,16.80,3.99,100.00,737533,32,20479,-69
2020-11-11 06:08:30,26.65,18.63,3.98,100.00,742393,32,20221,-69
2020-11-11 06:09:11,25.17,17.87,3.98,100.00,736030,40,20573,-69
2020-11-11 06:10:09,23.08,15.80,3.99,100.00,736058,40,20111,-69
2020-11-11 06:10:40,26.42,16.83,4.03,100.00,737908,40,20100,-69
2020-11-11 06:11:14,24.27,17.70,4.08,100.00,738169,40,20112,-69
2020-11-11 06:11:44,26.05,18.05,4.02,100.00,740275,40,20213,-69
2020-11-11 06:12:23,21.37,15.87,4.02,100.00,740276,40,20115,-69
2020-11-11 06:12:53,27.90,17.77,4.01,100.00,743538,32,20441,-69
2020-11-11 06:13:26,26.33,18.13,3.98,100.00,736228,40,20111,-69
2020-11-11 06:14:01,24.80,18.33,4.04,100.00,739519,32,20602,-69
2020-11-11 06:14:32,28.00,19.00,4.06,100.00,754740,32,20313,-69
2020-11-11 06:15:13,27.57,19.77,4.07,100.00,738158,40,20190,-69
2020-11-11 06:15:47,24.40,17.55,4.07,100.00,737143,40,20118,-69
2020-11-11 06:16:35,27.75,17.80,4.07,100.00,748068,32,20593,-69
2020-11-11 06:17:21,22.63,15.98,4.10,100.00,735884,40,20132,-69
2020-11-11 06:17:55,28.10,18.73,4.11,100.00,761548,32,20163,-70
2020-11-11 06:18:40,26.75,17.95,4.10,100.00,738633,32,20095,-69
2020-11-11 06:19:31,28.27,18.20,4.12,100.00,734010,40,20103,-70
2020-11-11 06:20:34,23.05,16.73,4.10,100.00,736247,40,20115,-69
2020-11-11 06:21:24,21.90,15.30,4.07,100.00,805546,32,20108,-69
2020-11-11 06:21:54,22.85,16.33,4.06,100.00,745921,32,20553,-69
2020-11-11 06:22:27,23.07,17.30,4.06,100.00,738059,40,20154,-72
2020-11-11 06:22:59,20.77,16.13,4.06,100.00,738107,40,20608,-70
2020-11-11 06:23:42,26.80,19.15,4.05,100.00,735956,40,20118,-70
2020-11-11 06:24:18,27.52,19.50,4.01,100.00,740242,40,20103,-71
2020-11-11 06:24:50,25.38,18.65,3.99,100.00,740122,40,20192,-70
2020-11-11 06:25:20,29.55,18.23,4.04,100.00,737927,40,20103,-70
2020-11-11 06:25:52,25.42,18.88,4.08,100.00,737950,40,20166,-71
2020-11-11 06:26:24,27.10,18.67,4.09,100.00,760336,32,20104,-70
2020-11-11 06:27:11,22.58,16.35,4.13,100.00,738340,40,20185,-71
2020-11-11 06:27:44,33.28,20.80,4.10,100.00,740685,32,20115,-71
2020-11-11 06:28:19,32.30,21.05,4.11,100.00,737547,40,20599,-71
2020-11-11 06:28:52,33.20,21.27,4.10,100.00,735880,40,20117,-71
2020-11-11 06:29:26,28.15,19.77,4.09,100.00,746223,32,20123,-70
2020-11-11 06:29:58,28.00,18.77,4.10,100.00,741675,32,20123,-71
2020-11-11 06:30:30,37.00,21.38,4.11,100.00,737113,40,20158,-71
2020-11-11 06:31:08,27.65,19.73,4.15,100.00,733892,40,20089,-70
2020-11-11 06:31:48,31.52,21.45,4.15,100.00,733923,40,20100,-71
2020-11-11 06:32:21,34.58,23.02,4.14,100.00,752320,32,20108,-70
2020-11-11 06:32:54,34.80,22.70,4.12,100.00,733829,40,20741,-70
2020-11-11 06:33:25,38.08,23.85,4.03,100.00,735046,40,20112,-70
2020-11-11 06:33:58,34.92,24.35,3.99,100.00,732059,40,20120,-71
2020-11-11 06:34:33,36.33,24.85,4.00,100.00,786375,32,20592,-70
2020-11-11 06:35:04,38.70,25.92,4.04,100.00,740554,32,20115,-71
2020-11-11 06:35:35,46.42,27.73,4.04,100.00,734018,40,20096,-71
2020-11-11 06:36:06,42.00,25.20,4.06,100.00,731574,40,20580,-71
2020-11-11 06:36:47,34.95,22.85,4.13,100.00,766099,32,20573,-71
2020-11-11 06:37:20,31.58,21.40,4.15,100.00,745037,32,20119,-71
2020-11-11 06:37:51,38.60,24.40,4.12,100.00,737911,40,20151,-71
2020-11-11 06:38:25,41.22,25.63,4.12,100.00,740567,32,20169,-71
2020-11-11 06:39:07,35.40,23.15,4.10,100.00,731847,40,20175,-71
2020-11-11 06:39:38,38.47,23.52,4.13,100.00,735978,40,20167,-70
2020-11-11 06:40:23,39.75,24.52,4.18,100.00,735951,40,20119,-70
2020-11-11 06:41:05,41.38,25.60,4.16,100.00,739933,40,20484,-71
2020-11-11 06:41:37,28.67,19.27,4.25,100.00,742205,40,20160,-70
2020-11-11 06:42:16,39.15,24.60,4.23,100.00,740057,40,20119,-71
2020-11-11 06:42:48,37.28,25.23,4.25,100.00,736438,40,20104,-71
2020-11-11 06:43:18,33.42,22.48,4.27,100.00,736138,32,20588,-70
2020-11-11 06:43:56,33.42,22.67,4.24,100.00,738015,40,20119,-71
2020-11-11 06:44:35,35.33,24.08,4.22,100.00,734618,40,20591,-70
2020-11-11 06:45:07,35.70,23.85,4.20,100.00,736977,40,20139,-71
2020-11-11 06:45:48,29.20,21.80,4.23,100.00,734021,40,20238,-72
2020-11-11 06:46:20,41.70,25.55,4.20,100.00,739512,32,20099,-70
2020-11-11 06:46:59,36.05,23.65,4.16,100.00,737930,40,20115,-70
2020-11-11 06:47:29,31.35,21.38,4.26,100.00,760805,32,20132,-71
2020-11-11 06:48:08,30.02,21.17,4.30,100.00,738018,40,20146,-71
2020-11-11 06:48:40,36.42,24.90,4.31,100.00,741864,39,20691,-71
2020-11-11 06:49:12,33.67,22.10,4.31,100.00,748976,32,20111,-70
2020-11-11 06:49:55,31.05,22.48,4.25,100.00,780424,32,20168,-71
2020-11-11 06:50:34,32.88,21.63,4.21,100.00,743392,32,20139,-70
2020-11-11 06:51:06,35.75,22.40,4.15,100.00,737641,32,20100,-70
2020-11-11 06:51:37,33.45,21.83,4.12,100.00,738132,40,20108,-71
2020-11-11 06:52:18,33.05,21.60,4.14,100.00,734578,40,20725,-71
2020-11-11 06:52:52,31.58,21.83,4.08,100.00,742204,32,20116,-71
2020-11-11 06:53:24,31.20,21.92,4.07,100.00,734037,40,20668,-71
2020-11-11 06:53:55,32.08,22.40,4.14,100.00,735097,40,20438,-71
2020-11-11 06:54:31,31.73,22.17,4.13,100.00,734558,40,20123,-70
2020-11-11 06:55:17,37.75,24.08,4.16,100.00,749009,32,20569,-71
2020-11-11 06:55:49,37.47,24.10,4.12,100.00,738069,40,20162,-71
2020-11-11 06:56:20,34.45,22.88,4.14,100.00,739533,40,20114,-70
2020-11-11 06:56:51,33.30,21.90,4.17,100.00,737315,40,20108,-71
2020-11-11 06:57:23,32.60,21.92,4.20,100.00,738222,40,20132,-70
2020-11-11 06:57:59,24.77,18.83,4.26,100.00,738921,32,20120,-71
2020-11-11 06:58:34,30.10,20.83,4.29,100.00,737188,40,20524,-70
2020-11-11 06:59:08,33.15,21.30,4.28,100.00,740131,40,20126,-70
2020-11-11 06:59:54,33.17,21.67,4.33,100.00,739099,40,20556,-70
2020-11-11 07:00:37,32.15,21.70,4.39,100.00,742040,32,20119,-71
2020-11-11 07:01:23,33.72,21.77,4.39,100.00,750827,32,20108,-71
2020-11-11 07:01:58,34.97,23.10,4.40,100.00,736201,32,20112,-71
2020-11-11 07:02:42,34.28,22.75,4.38,100.00,741618,32,20130,-72
2020-11-11 07:03:18,31.05,20.90,4.37,100.00,744065,32,20120,-70
2020-11-11 07:03:49,28.05,19.25,4.43,100.00,737607,40,20502,-71
2020-11-11 07:04:37,29.67,19.77,4.41,100.00,736013,40,20108,-71
2020-11-11 07:05:08,30.42,18.35,4.45,100.00,740246,40,20118,-71
2020-11-11 07:05:42,28.57,19.10,4.48,100.00,740103,40,20189,-71
2020-11-11 07:06:31,26.35,18.30,4.49,100.00,739596,32,20540,-71
2020-11-11 07:07:23,25.60,18.85,4.52,100.00,738149,40,20249,-71
2020-11-11 07:08:11,27.52,18.77,4.49,100.00,738599,32,20674,-71
2020-11-11 07:08:53,26.92,18.83,4.47,100.00,740680,40,20128,-71
2020-11-11 07:09:34,30.05,20.73,4.41,100.00,742953,32,20151,-70
2020-11-11 07:10:19,26.63,19.80,4.42,100.00,737861,40,20108,-71
2020-11-11 07:10:55,26.95,19.00,4.47,100.00,754089,32,20111,-71
2020-11-11 07:11:31,24.80,17.60,4.51,100.00,746672,32,20096,-71
2020-11-11 07:12:04,25.10,18.45,4.54,100.00,745316,32,20131,-71
2020-11-11 07:12:35,29.17,18.67,4.55,100.00,742574,32,20103,-71
2020-11-11 07:13:06,29.92,19.13,4.52,100.00,736011,40,20124,-71
2020-11-11 07:13:40,27.60,19.35,4.53,100.00,734521,40,20148,-71
2020-11-11 07:14:23,29.60,21.20,4.55,100.00,750017,32,20601,-71
2020-11-11 07:15:05,28.65,19.33,4.56,100.00,734935,32,20152,-71
2020-11-11 07:15:36,28.23,19.67,4.59,100.00,736500,32,20120,-71
2020-11-11 07:16:21,28.00,19.53,4.55,100.00,734197,40,20131,-71
2020-11-11 07:17:10,32.05,21.20,4.49,100.00,736201,40,20116,-71
2020-11-11 07:17:49,22.15,16.38,4.57,100.00,737142,32,20182,-71
2020-11-11 07:18:25,21.90,15.57,4.61,100.00,736226,40,20630,-71
2020-11-11 07:19:03,26.67,18.65,4.65,100.00,737540,40,20588,-71
2020-11-11 07:19:34,25.13,18.23,4.67,100.00,736974,32,20123,-71
2020-11-11 07:20:05,22.95,15.63,4.73,100.00,738097,32,20668,-70
2020-11-11 07:20:36,24.00,15.85,4.77,100.00,736388,40,20139,-71
2020-11-11 07:21:19,24.30,15.97,4.81,100.00,738496,40,20103,-71
2020-11-11 07:21:50,23.88,17.05,4.82,100.00,741269,32,20206,-71
2020-11-11 07:22:22,25.83,17.90,4.78,100.00,736301,40,20182,-71
2020-11-11 07:22:59,23.77,17.58,4.75,100.00,740350,40,20107,-71
2020-11-11 07:23:33,24.38,18.05,4.70,100.00,742582,40,20597,-71
2020-11-11 07:24:08,24.25,16.67,4.71,100.00,742006,32,20105,-71
2020-11-11 07:24:39,24.48,17.90,4.61,100.00,739443,40,20095,-71
2020-11-11 07:25:11,24.83,16.30,4.64,100.00,734229,40,20112,-71
2020-11-11 07:25:43,27.33,17.10,4.63,100.00,738262,40,20134,-71
2020-11-11 07:26:17,26.83,17.80,4.65,100.00,736344,40,20108,-74
2020-11-11 07:26:59,24.60,17.83,4.68,100.00,736220,40,20108,-71
2020-11-11 07:27:34,21.02,15.80,4.74,100.00,776746,32,20124,-71
2020-11-11 07:28:15,23.05,15.88,4.81,100.00,738998,40,20111,-71
2020-11-11 07:28:58,24.55,14.85,4.86,100.00,755700,32,20102,-71
2020-11-11 07:29:29,22.13,16.38,4.83,100.00,739275,32,20115,-71
2020-11-11 07:30:10,24.17,17.35,4.83,100.00,743795,32,20116,-71
2020-11-11 07:30:51,24.65,17.45,4.76,100.00,736278,40,20111,-71
2020-11-11 07:31:41,19.92,14.50,4.84,100.00,737489,32,20567,-71
2020-11-11 07:32:20,22.08,15.27,4.89,100.00,758111,32,20573,-71
2020-11-11 07:33:03,25.67,17.02,4.83,100.00,737732,40,20715,-71
2020-11-11 07:33:37,25.42,17.52,4.78,100.00,743553,32,20217,-71
2020-11-11 07:34:26,24.77,16.98,4.74,100.00,744165,32,20217,-71
2020-11-11 07:35:08,22.08,15.20,4.79,100.00,802420,32,20234,-71
2020-11-11 07:35:39,26.45,16.55,4.74,100.00,740842,32,20215,-71
2020-11-11 07:36:13,20.50,13.90,4.81,100.00,742511,40,20215,-71
2020-11-11 07:36:51,25.48,17.95,4.80,100.00,745954,32,20118,-70
2020-11-11 07:37:27,29.08,17.15,4.83,100.00,754715,32,20146,-71
2020-11-11 07:38:10,26.50,16.65,4.80,100.00,742507,32,20138,-71
2020-11-11 07:38:58,22.38,17.48,4.70,100.00,741090,32,20131,-71
2020-11-11 07:39:50,22.23,16.90,4.80,100.00,742668,32,20646,-71
2020-11-11 07:40:42,28.85,17.33,4.80,100.00,743457,32,20127,-71
2020-11-11 07:41:13,27.60,17.65,4.73,100.00,738614,40,20118,-71
2020-11-11 07:41:46,25.52,18.63,4.73,100.00,740374,40,20091,-71
2020-11-11 07:42:28,29.50,19.20,4.69,100.00,746209,32,20099,-72
2020-11-11 07:42:59,26.35,17.25,4.75,100.00,742050,32,20643,-71
2020-11-11 07:43:30,27.57,19.53,4.77,100.00,737427,40,20114,-71
2020-11-11 07:44:01,30.40,21.15,4.79,100.00,737165,40,20199,-71
2020-11-11 07:44:32,27.43,18.93,4.81,100.00,736647,40,20547,-71
2020-11-11 07:45:07,28.37,19.83,4.83,100.00,733667,40,20100,-71
2020-11-11 07:45:39,25.92,17.92,4.86,100.00,736602,40,20126,-73
2020-11-11 07:46:10,26.63,20.40,4.86,100.00,736731,40,20112,-71
2020-11-11 07:46:41,26.60,20.07,4.85,100.00,736248,40,20120,-71
2020-11-11 07:47:12,26.70,19.87,4.85,100.00,734274,40,20198,-71
2020-11-11 07:47:42,25.13,18.83,4.84,100.00,738227,40,20115,-71
2020-11-11 07:48:19,27.43,19.77,4.80,100.00,740494,40,20107,-71
2020-11-11 07:48:51,26.30,19.50,4.78,100.00,745636,32,20111,-71
2020-11-11 07:49:23,26.27,19.27,4.77,100.00,736739,40,20567,-71
2020-11-11 07:49:58,26.55,19.33,4.83,100.00,734898,40,20144,-71
2020-11-11 07:50:29,26.77,18.88,4.84,100.00,736737,40,20111,-71
2020-11-11 07:51:01,24.17,19.20,4.86,100.00,734646,40,20108,-71
2020-11-11 07:51:33,29.08,20.02,4.80,100.00,734719,40,20498,-71
2020-11-11 07:52:04,29.40,19.48,4.72,100.00,763365,32,20533,-71
2020-11-11 07:52:35,28.85,19.08,4.72,100.00,736152,40,20159,-72
2020-11-11 07:53:08,32.97,20.60,4.73,100.00,738757,32,20104,-71
2020-11-11 07:53:39,30.92,20.73,4.72,100.00,737049,32,20198,-71
2020-11-11 07:54:11,27.98,19.10,4.72,100.00,736369,40,20630,-71
2020-11-11 07:54:42,29.88,20.08,4.72,100.00,745563,32,20103,-71
2020-11-11 07:55:13,24.80,18.98,4.70,100.00,738496,40,20114,-71
2020-11-11 07:55:44,25.48,19.77,4.72,100.00,734726,40,20104,-71
2020-11-11 07:56:16,32.88,19.45,4.67,100.00,736552,32,20134,-71
2020-11-11 07:56:48,29.85,18.77,4.73,100.00,734374,40,20108,-71
2020-11-11 07:57:19,28.13,19.80,4.76,100.00,740630,40,20150,-73
2020-11-11 07:57:49,24.23,18.13,4.81,100.00,740777,40,20596,-71
2020-11-11 07:58:22,28.97,19.50,4.82,100.00,740301,40,20134,-71
2020-11-11 07:58:53,26.73,19.17,4.80,100.00,759305,32,20539,-71
2020-11-11 07:59:26,30.90,19.53,4.82,100.00,734145,40,20119,-71
2020-11-11 07:59:57,29.88,20.42,4.78,100.00,764074,32,20196,-71
2020-11-11 08:00:28,30.67,20.42,4.83,100.00,736144,40,20131,-71
2020-11-11 08:00:58,31.17,20.70,4.82,100.00,782327,32,20213,-71
2020-11-11 08:01:40,35.27,20.30,4.88,100.00,736149,40,20115,-71
2020-11-11 08:02:13,28.58,20.00,4.95,100.00,743474,32,20161,-71
2020-11-11 08:02:46,31.95,19.80,4.92,100.00,741310,40,20126,-71
2020-11-11 08:03:24,34.42,21.00,4.88,100.00,743675,39,20107,-71
2020-11-11 08:03:55,31.08,19.40,4.93,100.00,742403,40,20110,-71
2020-11-11 08:04:26,32.42,19.95,4.95,100.00,736586,32,20151,-71
2020-11-11 08:04:58,33.33,20.67,4.99,100.00,736157,40,20131,-71
2020-11-11 08:05:29,32.30,21.17,5.01,100.00,748978,32,20624,-71
2020-11-11 08:06:01,32.67,21.38,4.98,100.00,738198,40,20103,-71
2020-11-11 08:06:31,33.63,21.50,5.00,100.00,736120,40,20145,-71
2020-11-11 08:07:02,34.37,22.43,5.01,100.00,736220,40,20565,-71
2020-11-11 08:07:33,32.20,20.60,4.98,100.00,734230,40,20178,-71
2020-11-11 08:08:04,29.50,19.92,5.03,100.00,734699,40,20128,-71
2020-11-11 08:08:36,32.92,20.20,5.09,100.00,745028,32,20142,-71
2020-11-11 08:09:08,33.20,20.40,5.12,100.00,742811,39,20110,-71
2020-11-11 08:09:39,30.25,19.05,5.18,100.00,742568,39,20113,-71
2020-11-11 08:10:10,34.35,18.42,5.25,100.00,740219,40,20126,-71
2020-11-11 08:10:41,37.28,22.20,5.30,100.00,736305,40,20182,-71
2020-11-11 08:11:12,34.53,22.40,5.28,100.00,734435,40,20142,-71
2020-11-11 08:11:45,37.92,23.63,5.22,100.00,734427,40,20146,-71
2020-11-11 08:12:17,30.95,21.50,5.21,100.00,736948,40,20161,-71
2020-11-11 08:12:50,31.40,21.40,5.24,100.00,748099,32,20132,-73
2020-11-11 08:13:22,40.38,22.95,5.24,100.00,786004,32,20144,-71
2020-11-11 08:13:59,38.70,23.50,5.22,100.00,733664,40,20104,-71
2020-11-11 08:14:35,32.83,21.73,5.28,100.00,735157,40,20131,-71
2020-11-11 08:15:06,31.13,21.15,5.28,100.00,761796,32,20150,-71
2020-11-11 08:15:37,32.47,21.02,5.26,100.00,737866,40,20592,-71
2020-11-11 08:16:07,29.42,19.77,5.24,100.00,736219,40,20205,-71
2020-11-11 08:16:38,32.27,20.70,5.21,100.00,736152,40,20135,-71
2020-11-11 08:17:09,37.15,20.80,5.25,100.00,736222,40,20107,-71
2020-11-11 08:17:42,31.60,20.40,5.28,100.00,738328,40,20192,-71
2020-11-11 08:18:14,31.73,20.92,5.34,100.00,739588,32,20124,-71
2020-11-11 08:18:45,27.03,18.57,5.39,100.00,735962,40,20120,-71
2020-11-11 08:19:17,32.35,21.00,5.43,100.00,740682,32,20104,-71
2020-11-11 08:19:48,29.73,20.05,5.46,100.00,736142,40,20127,-71
2020-11-11 08:20:20,29.57,19.77,5.49,100.00,736338,40,20096,-71
2020-11-11 08:20:52,28.50,20.10,5.51,100.00,734340,40,20277,-71
2020-11-11 08:21:22,34.42,22.90,5.46,100.00,742849,32,20104,-71
2020-11-11 08:21:53,34.50,23.87,5.49,100.00,736530,40,20123,-70
2020-11-11 08:22:25,36.03,23.63,5.45,100.00,738792,40,20099,-71
2020-11-11 08:22:57,34.83,22.08,5.47,100.00,739373,32,20137,-70
2020-11-11 08:23:29,32.95,21.77,5.44,100.00,771380,32,20574,-71
2020-11-11 08:24:00,28.05,20.25,5.55,100.00,736153,40,20186,-70
2020-11-11 08:24:39,31.92,22.17,5.49,100.00,733169,40,20303,-71
2020-11-11 08:25:10,31.20,20.33,5.44,100.00,787624,32,20096,-71
2020-11-11 08:25:41,32.65,23.40,5.42,100.00,746757,32,20126,-70
2020-11-11 08:26:12,35.97,21.75,5.45,100.00,734167,40,20110,-71
2020-11-11 08:26:45,34.72,21.00,5.43,100.00,738226,40,20119,-71
2020-11-11 08:27:19,27.98,19.88,5.40,100.00,738183,40,20647,-71
2020-11-11 08:27:50,32.30,20.40,5.40,100.00,739978,32,20138,-71
2020-11-11 08:28:23,33.83,20.90,5.42,100.00,739774,40,20103,-70
2020-11-11 08:28:56,33.30,20.85,5.43,100.00,740241,32,20160,-71
2020-11-11 08:29:30,31.45,19.88,5.47,100.00,740273,40,20107,-71
2020-11-11 08:30:02,31.67,21.73,5.57,100.00,739780,40,20222,-71
2020-11-11 08:30:33,31.05,18.63,5.61,100.00,748934,32,20146,-71
2020-11-11 08:31:04,29.42,18.33,5.61,100.00,746271,32,20122,-71
2020-11-11 08:31:35,32.88,21.95,5.58,100.00,738307,40,20099,-71
2020-11-11 08:32:06,27.47,18.90,5.62,100.00,734157,40,20116,-71
2020-11-11 08:32:37,32.70,21.88,5.63,100.00,776103,32,20127,-71
2020-11-11 08:33:09,34.70,20.83,5.60,100.00,738445,40,20103,-72
2020-11-11 08:33:40,30.15,21.20,5.54,100.00,741531,32,20108,-70
2020-11-11 08:34:12,38.83,22.17,5.51,100.00,740207,40,20115,-71
2020-11-11 08:34:44,36.35,23.38,5.51,100.00,740318,40,20218,-71
2020-11-11 08:35:16,34.38,19.98,5.51,100.00,734663,40,20207,-71
2020-11-11 08:35:48,34.92,21.67,5.53,100.00,775211,32,20211,-70
2020-11-11 08:36:19,35.33,22.83,5.48,100.00,756154,32,20107,-70
2020-11-11 08:36:50,39.92,22.33,5.43,100.00,734406,40,20562,-71
2020-11-11 08:37:22,32.83,21.50,5.36,100.00,741744,32,20112,-70
2020-11-11 08:37:53,32.83,21.50,5.33,100.00,746598,32,20162,-74
2020-11-11 08:38:24,36.92,20.40,5.30,100.00,774555,32,20111,-70
2020-11-11 08:38:57,30.45,21.75,5.32,100.00,736107,40,20643,-70
2020-11-11 08:39:28,28.02,19.45,5.40,100.00,735866,40,20112,-70
2020-11-11 08:39:59,26.83,18.05,5.52,100.00,738042,40,20162,-70
2020-11-11 08:40:30,27.27,18.63,5.57,100.00,735921,40,20675,-70
2020-11-11 08:41:01,28.80,18.00,5.64,100.00,736035,40,20758,-72
2020-11-11 08:41:33,22.67,17.08,5.65,100.00,740673,32,20119,-70
2020-11-11 08:42:04,26.83,17.25,5.68,100.00,738562,32,20134,-70
2020-11-11 08:42:36,25.73,19.00,5.63,100.00,739514,32,20119,-70
2020-11-11 08:43:07,30.35,17.55,5.67,100.00,743350,32,20568,-71
2020-11-11 08:43:38,25.08,16.42,5.77,100.00,737920,40,20119,-71
2020-11-11 08:44:10,23.75,16.25,5.87,100.00,736233,40,20127,-72
2020-11-11 08:44:42,28.25,16.95,5.89,100.00,752389,32,20112,-71
2020-11-11 08:45:13,23.83,16.45,6.00,100.00,746790,32,20195,-71
2020-11-11 08:45:44,25.73,16.35,6.08,100.00,755462,32,20134,-70
2020-11-11 08:46:15,32.00,19.80,5.96,100.00,736456,40,20126,-71
2020-11-11 08:46:46,31.47,20.60,5.91,100.00,736201,40,20635,-71
2020-11-11 08:47:25,25.80,19.33,5.77,100.00,734332,40,20096,-71
2020-11-11 08:47:58,27.50,19.12,5.78,100.00,731715,40,20124,-71
2020-11-11 08:48:31,22.88,15.65,5.84,100.00,732173,40,20105,-71
2020-11-11 08:49:04,30.98,19.65,5.78,100.00,733067,32,20156,-70
2020-11-11 08:49:35,33.75,18.98,5.78,100.00,733396,40,20120,-71
2020-11-11 08:50:06,26.25,18.92,5.75,100.00,736009,40,20107,-70
2020-11-11 08:50:43,32.95,20.75,5.70,100.00,736476,32,20130,-70
2020-11-11 08:51:16,26.40,17.88,5.76,100.00,737911,40,20115,-71
2020-11-11 08:51:47,26.80,18.23,5.76,100.00,745245,32,20141,-70
2020-11-11 08:52:18,25.73,17.38,5.87,100.00,740380,40,20109,-70
2020-11-11 08:52:50,23.48,16.63,5.93,100.00,795315,32,20592,-70
2020-11-11 08:53:21,26.70,18.52,6.01,100.00,736075,40,20592,-71
2020-11-11 08:53:52,25.13,18.37,5.99,100.00,735796,40,20120,-70
2020-11-11 08:54:23,29.77,19.13,5.82,100.00,765524,32,20938,-70
2020-11-11 08:54:54,32.17,19.90,5.72,100.00,732215,40,20135,-70
2020-11-11 08:55:27,28.80,19.55,5.77,100.00,735988,40,20547,-71
2020-11-11 08:55:59,28.95,19.25,5.82,100.00,738005,40,20111,-71
2020-11-11 08:56:30,31.73,19.10,5.82,100.00,787604,32,20140,-70
2020-11-11 08:57:01,28.13,18.83,5.88,100.00,733980,40,20170,-71
2020-11-11 08:57:32,30.90,18.55,5.95,100.00,736047,40,20192,-71
2020-11-11 08:58:03,30.52,18.80,5.99,100.00,746654,32,20615,-72
2020-11-11 08:58:35,29.63,19.08,5.97,100.00,739571,32,20516,-71
2020-11-11 08:59:05,24.92,18.45,6.00,100.00,740369,40,20111,-71
2020-11-11 08:59:36,25.73,18.77,6.03,100.00,740146,40,20603,-73
2020-11-11 09:00:09,28.25,19.77,5.88,100.00,736110,40,20215,-72
2020-11-11 09:00:40,28.35,18.13,5.93,100.00,738687,40,20107,-71
2020-11-11 09:01:11,27.00,18.43,5.91,100.00,740598,40,20131,-70
2020-11-11 09:01:42,26.83,17.57,5.94,100.00,738533,40,20112,-70
2020-11-11 09:02:13,29.35,18.75,5.96,100.00,738281,40,20242,-71
2020-11-11 09:02:44,29.77,19.60,6.00,100.00,762088,32,20156,-71
2020-11-11 09:03:17,26.25,18.63,5.94,100.00,734133,40,20104,-71
2020-11-11 09:03:48,28.25,18.80,5.96,100.00,741422,32,20141,-71
2020-11-11 09:04:19,30.63,19.15,6.01,100.00,753161,32,20595,-72
2020-11-11 09:04:52,30.58,20.48,6.02,100.00,738236,40,20107,-71
2020-11-11 09:05:23,31.20,19.42,6.06,100.00,738182,40,20103,-71
2020-11-11 09:05:55,24.20,17.08,6.13,100.00,735968,40,20481,-71
2020-11-11 09:06:26,26.23,16.10,6.28,100.00,734147,40,20600,-71
2020-11-11 09:06:57,25.43,17.80,6.28,100.00,738100,40,20107,-71
2020-11-11 09:07:28,31.53,18.97,6.34,100.00,738521,40,20107,-71
2020-11-11 09:08:03,24.02,17.73,6.38,100.00,742195,40,20095,-71
2020-11-11 09:08:35,31.25,20.35,6.36,100.00,740239,40,20134,-71
2020-11-11 09:09:07,29.25,18.52,6.35,100.00,749444,32,20519,-71
2020-11-11 09:09:38,29.77,20.50,6.31,100.00,781420,32,20111,-71
2020-11-11 09:10:09,28.53,20.37,6.29,100.00,734039,40,20608,-71
2020-11-11 09:10:44,27.67,18.27,6.34,100.00,740145,40,20095,-71
2020-11-11 09:11:16,26.33,19.40,6.39,100.00,800045,32,20100,-75
2020-11-11 09:11:49,33.72,19.58,6.27,100.00,759309,32,20189,-71
2020-11-11 09:12:21,27.38,18.95,6.27,100.00,754192,32,20655,-73
2020-11-11 09:12:53,27.73,18.10,6.28,100.00,739000,32,20527,-71
2020-11-11 09:13:24,30.67,19.52,6.32,100.00,738738,40,20104,-71
2020-11-11 09:13:55,27.52,18.55,6.27,100.00,754579,32,20130,-71
2020-11-11 09:14:32,29.77,18.67,6.28,100.00,789711,32,20116,-71
2020-11-11 09:15:03,29.13,18.70,6.34,100.00,739173,32,20136,-71
2020-11-11 09:15:37,32.47,19.08,6.37,100.00,752023,32,20164,-71
2020-11-11 09:16:09,26.98,18.52,6.31,100.00,742686,32,20119,-71
2020-11-11 09:16:41,28.83,19.60,6.32,100.00,749696,32,20134,-71
2020-11-11 09:17:13,28.38,19.33,6.24,100.00,736115,40,20115,-71
2020-11-11 09:17:46,26.40,19.33,6.14,100.00,734825,40,20605,-71
2020-11-11 09:18:17,26.40,18.50,6.11,100.00,740172,32,20111,-71
2020-11-11 09:18:57,27.25,19.25,6.12,100.00,756387,32,20138,-71
2020-11-11 09:19:28,6.10,6.10,6.10,100.00,738386,40,20588,-71
2020-11-11 09:19:59,31.40,20.53,6.12,100.00,738008,40,19984,-71
2020-11-11 09:20:30,34.15,22.52,6.10,100.00,735559,40,20106,-71
2020-11-11 09:21:02,36.15,22.88,6.23,100.00,738922,32,20116,-71
2020-11-11 09:21:38,32.30,20.27,6.21,100.00,738124,40,20103,-71
2020-11-11 09:22:10,26.35,17.23,6.37,100.00,738035,40,20123,-72
2020-11-11 09:22:41,30.02,19.35,6.52,100.00,738065,40,20190,-71
2020-11-11 09:23:14,30.33,20.42,6.51,100.00,736106,40,20112,-71
2020-11-11 09:23:45,26.60,19.63,6.59,100.00,740214,40,20119,-73
2020-11-11 09:24:39,29.63,19.90,6.60,100.00,742038,40,20123,-71
2020-11-11 09:25:17,24.52,19.33,6.51,100.00,741957,40,20587,-71
2020-11-11 09:25:48,26.55,20.23,6.23,100.00,738080,40,20158,-71
2020-11-11 09:26:29,27.70,18.73,6.31,100.00,738080,40,20200,-72
2020-11-11 09:27:01,28.45,20.95,6.36,100.00,738077,40,20751,-71
2020-11-11 09:27:36,25.05,17.92,6.55,100.00,742241,40,20122,-71
2020-11-11 09:28:07,30.73,20.00,6.49,100.00,738223,40,20129,-71
2020-11-11 09:28:39,27.58,18.92,6.47,100.00,740064,40,20534,-71
2020-11-11 09:29:12,32.63,17.67,6.53,100.00,754363,32,20484,-71
2020-11-11 09:29:51,23.52,17.38,6.53,100.00,734264,32,20124,-73
2020-11-11 09:30:28,27.70,19.15,6.50,100.00,747599,32,20111,-72
2020-11-11 09:31:00,30.48,20.02,6.54,100.00,736221,40,20147,-71
2020-11-11 09:31:45,33.30,20.70,6.51,100.00,740116,40,20158,-71
2020-11-11 09:32:37,24.98,18.38,6.61,100.00,740202,40,20437,-70
2020-11-11 09:33:08,28.58,18.45,6.63,100.00,743661,32,20117,-70
2020-11-11 09:33:40,30.33,19.13,6.67,100.00,738368,32,20112,-71
2020-11-11 09:34:11,29.30,19.70,6.70,100.00,740077,40,20099,-71
2020-11-11 09:34:49,31.65,20.52,6.81,100.00,740027,40,20642,-70
2020-11-11 09:35:21,29.33,19.17,6.75,100.00,742082,32,20185,-71
2020-11-11 09:35:52,25.58,18.90,6.61,100.00,735541,32,20558,-70
2020-11-11 09:36:25,28.00,18.73,6.67,100.00,764306,32,20671,-71
2020-11-11 09:36:56,26.35,18.67,6.63,100.00,738231,40,20619,-71
2020-11-11 09:37:29,29.73,20.20,6.64,100.00,759071,32,20630,-70
2020-11-11 09:38:02,24.15,19.42,6.66,100.00,741253,32,20143,-71
2020-11-11 09:38:33,26.08,18.58,6.65,100.00,745044,32,20626,-71
2020-11-11 09:39:07,26.70,18.45,6.61,100.00,737457,40,20196,-70
2020-11-11 09:39:38,24.48,17.92,6.64,100.00,733897,40,20127,-71
2020-11-11 09:40:10,26.27,18.42,6.57,100.00,736866,40,20116,-71
2020-11-11 09:40:41,26.05,18.67,6.60,100.00,738072,40,20104,-71
2020-11-11 09:41:12,26.13,16.97,6.65,100.00,735889,40,20116,-71
2020-11-11 09:41:43,27.45,19.20,6.59,100.00,740268,40,20099,-71
2020-11-11 09:42:13,28.23,18.02,6.62,100.00,735712,40,20125,-71
2020-11-11 09:42:45,23.70,16.50,6.76,100.00,733410,40,20627,-71
2020-11-11 09:43:21,26.50,17.83,6.80,100.00,737793,32,20189,-71
2020-11-11 09:43:52,26.63,19.48,6.87,100.00,739240,39,20107,-71
2020-11-11 09:44:24,25.25,19.38,6.86,100.00,742670,39,20133,-71
2020-11-11 09:45:01,28.30,19.65,6.84,100.00,741547,40,20107,-70
2020-11-11 09:45:32,27.38,19.33,6.91,100.00,742186,40,20626,-72
2020-11-11 09:46:03,23.58,18.50,6.97,100.00,744533,32,20107,-71
2020-11-11 09:46:33,22.10,16.93,7.09,100.00,741448,39,20115,-72
2020-11-11 09:47:11,31.93,18.57,7.13,100.00,741847,40,20134,-71
2020-11-11 09:47:42,29.00,17.45,7.22,100.00,754584,32,20146,-71
2020-11-11 09:48:14,31.63,19.88,7.22,100.00,741916,32,20119,-72
2020-11-11 09:48:45,25.00,17.90,7.22,100.00,742032,32,20488,-72
2020-11-11 09:49:17,26.58,19.05,7.24,100.00,752611,32,20119,-71
2020-11-11 09:50:02,28.08,17.95,7.17,100.00,746398,32,20094,-71
2020-11-11 09:50:33,26.33,18.27,7.19,100.00,740467,40,20165,-72
2020-11-11 09:51:06,23.30,17.33,7.13,100.00,739270,40,20137,-73
2020-11-11 09:51:37,22.73,15.45,7.26,100.00,736037,40,20107,-71
2020-11-11 09:52:07,21.80,15.38,7.34,100.00,736042,40,20123,-71
2020-11-11 09:52:38,24.50,17.83,7.17,100.00,736196,40,20600,-73
2020-11-11 09:53:10,22.80,17.63,7.15,100.00,738168,40,20250,-71
2020-11-11 09:53:41,28.63,18.23,7.14,100.00,734271,40,20639,-72
2020-11-11 09:54:12,26.83,18.75,7.11,100.00,736204,40,20116,-72
2020-11-11 09:54:43,28.50,16.48,7.28,100.00,738162,40,20119,-71
2020-11-11 09:55:14,26.40,18.50,7.27,100.00,734527,40,20115,-72
2020-11-11 09:55:45,21.23,16.85,7.34,100.00,781231,32,20126,-72
2020-11-11 09:56:16,25.13,18.17,7.24,100.00,740038,40,20099,-73
2020-11-11 09:56:51,21.23,16.00,7.30,100.00,736517,40,20235,-72
2020-11-11 09:57:23,23.95,18.88,7.19,100.00,738540,32,20150,-72
2020-11-11 09:57:54,24.65,18.20,7.09,100.00,738151,40,20721,-71
2020-11-11 09:58:25,20.55,15.48,7.20,100.00,738784,40,20118,-72
2020-11-11 09:58:56,27.50,18.00,7.34,100.00,738279,40,20125,-72
2020-11-11 09:59:32,27.50,18.67,7.21,100.00,735808,32,20190,-71
2020-11-11 10:00:16,27.27,18.63,7.26,100.00,738051,32,20116,-71
2020-11-11 10:00:47,25.27,18.90,7.22,100.00,738145,40,20110,-71
2020-11-11 10:01:31,25.43,17.53,7.27,100.00,733996,40,20227,-71
2020-11-11 10:02:11,26.48,19.35,7.19,100.00,737407,32,20186,-72
2020-11-11 10:02:43,25.75,17.17,7.31,100.00,738190,40,20179,-71
2020-11-11 10:03:23,27.40,18.75,7.26,100.00,736164,40,20112,-72
2020-11-11 10:04:10,25.90,20.42,7.21,100.00,740322,40,20110,-71
2020-11-11 10:04:45,28.13,18.55,7.13,100.00,740190,40,20095,-72
2020-11-11 10:05:16,26.10,18.80,7.25,100.00,740242,32,20119,-71
2020-11-11 10:06:04,31.90,17.98,7.35,100.00,738145,40,20130,-71
2020-11-11 10:06:44,31.38,18.35,7.28,100.00,736175,40,20103,-71
2020-11-11 10:07:26,23.35,16.48,7.33,100.00,739479,32,20108,-71
2020-11-11 10:08:08,27.95,18.80,7.21,100.00,737898,32,20690,-71
2020-11-11 10:08:50,27.02,18.50,7.29,100.00,737452,40,20474,-72
2020-11-11 10:09:41,25.05,18.85,7.21,100.00,739388,32,20130,-71
2020-11-11 10:10:33,26.40,17.63,7.26,100.00,736592,32,20122,-71
2020-11-11 10:11:04,31.27,18.70,7.24,100.00,748067,32,20107,-71
2020-11-11 10:11:44,26.05,18.65,7.28,100.00,738146,40,20115,-71
2020-11-11 10:12:24,25.50,18.00,7.27,100.00,739433,32,20119,-71
2020-11-11 10:13:06,29.58,18.77,7.27,100.00,739402,32,20174,-71
2020-11-11 10:13:47,28.40,20.48,7.18,100.00,770999,32,20115,-71
2020-11-11 10:14:27,22.95,18.10,7.18,100.00,741523,32,20141,-71
2020-11-11 10:15:08,26.45,20.00,7.11,100.00,745844,32,20111,-72
2020-11-11 10:15:50,30.42,20.08,7.05,100.00,750961,32,20207,-72
2020-11-11 10:16:30,26.17,19.15,7.05,100.00,739373,32,20137,-71
2020-11-11 10:17:10,33.33,21.30,7.07,100.00,740428,40,20592,-71
2020-11-11 10:17:56,30.38,20.63,7.06,100.00,738204,40,20119,-71
2020-11-11 10:18:37,30.80,20.92,7.09,100.00,765321,32,20112,-71
2020-11-11 10:19:17,21.92,17.48,7.26,100.00,735906,40,20115,-71
2020-11-11 10:20:00,29.35,19.80,7.19,100.00,740055,40,20536,-72
2020-11-11 10:20:41,27.33,18.63,7.15,100.00,755380,32,20110,-71
2020-11-11 10:21:25,28.00,19.23,7.08,100.00,754842,32,20119,-71
2020-11-11 10:22:16,29.15,18.98,7.14,100.00,743181,32,20107,-71
2020-11-11 10:23:06,28.67,19.77,7.08,100.00,737219,40,20100,-72
2020-11-11 10:23:37,27.35,19.77,6.98,100.00,737914,40,20506,-71
2020-11-11 10:24:08,30.13,21.63,7.08,100.00,738924,32,20171,-73
2020-11-11 10:24:53,27.67,20.20,7.01,100.00,733991,40,20605,-71
2020-11-11 10:25:29,30.08,20.67,6.94,100.00,732788,40,20113,-71
2020-11-11 10:26:09,30.13,21.10,6.97,100.00,738532,32,20108,-71
2020-11-11 10:26:46,26.77,20.77,6.98,100.00,738416,32,20456,-73
2020-11-11 10:27:21,29.83,21.95,7.12,100.00,755058,32,20112,-72
2020-11-11 10:27:59,27.85,21.15,7.15,100.00,733983,40,20120,-71
2020-11-11 10:28:52,28.52,20.48,7.18,100.00,740087,40,20157,-72
2020-11-11 10:29:33,27.38,19.42,7.20,100.00,776264,32,20128,-73
2020-11-11 10:30:13,30.67,20.25,7.03,100.00,738922,32,20650,-71
2020-11-11 10:30:53,27.15,20.10,7.03,100.00,765916,32,20108,-71
2020-11-11 10:31:43,28.80,19.80,7.11,100.00,738210,40,20108,-72
2020-11-11 10:32:14,29.25,19.48,7.21,100.00,733914,40,20206,-72
2020-11-11 10:32:45,33.65,19.83,7.40,100.00,771523,32,20124,-71
2020-11-11 10:33:16,29.97,20.73,7.42,100.00,736061,40,20103,-73
2020-11-11 10:33:49,24.17,19.47,7.52,100.00,739035,40,20111,-73
2020-11-11 10:34:21,28.85,18.77,7.57,100.00,736289,40,20723,-71
2020-11-11 10:34:52,25.48,19.70,7.57,100.00,738076,40,20112,-71
2020-11-11 10:35:23,27.80,19.00,7.70,100.00,736454,40,20227,-71
2020-11-11 10:35:54,22.80,17.77,7.89,100.00,775302,32,20133,-71
2020-11-11 10:36:25,29.40,19.10,7.95,100.00,738188,40,20588,-71
2020-11-11 10:36:56,23.42,19.73,8.00,100.00,748942,32,20108,-71
2020-11-11 10:37:27,26.10,18.85,7.95,100.00,775163,32,20113,-71
2020-11-11 10:37:58,26.23,19.10,7.96,100.00,734058,40,20204,-72
2020-11-11 10:38:29,28.20,18.67,8.00,100.00,734260,40,20104,-72
2020-11-11 10:39:00,25.47,18.20,7.99,100.00,736022,40,20492,-72
2020-11-11 10:39:31,23.20,17.95,7.90,100.00,780938,32,20533,-72
2020-11-11 10:40:04,27.08,17.85,7.80,100.00,740495,32,20434,-72
2020-11-11 10:40:35,21.15,17.48,7.75,100.00,771774,32,20116,-72
2020-11-11 10:41:05,23.13,16.77,7.76,100.00,734006,40,20120,-71
2020-11-11 10:41:36,20.20,16.13,7.94,100.00,732389,40,20188,-72
2020-11-11 10:42:07,23.40,17.75,7.86,100.00,736186,40,20103,-72
2020-11-11 10:42:38,24.85,17.67,7.85,100.00,738297,40,20668,-72
2020-11-11 10:43:09,24.67,17.43,7.93,100.00,738336,40,20449,-72
2020-11-11 10:43:40,25.57,18.97,8.03,99.84,735949,40,20100,-72
2020-11-11 10:44:12,22.92,16.65,8.23,99.13,741504,32,20433,-73
2020-11-11 10:44:43,24.73,17.83,8.08,99.01,747815,32,20589,-72
2020-11-11 10:45:14,25.50,17.20,8.02,99.50,734288,40,20111,-74
2020-11-11 10:45:45,22.43,18.70,8.02,100.00,736466,40,20568,-72
2020-11-11 10:46:17,22.23,18.08,7.94,100.00,736092,40,20112,-72
2020-11-11 10:46:49,20.58,16.70,8.02,100.00,779925,32,20556,-72
2020-11-11 10:47:20,24.17,16.92,8.11,100.00,738638,32,20104,-73
2020-11-11 10:47:51,21.20,17.95,8.00,99.32,786808,32,20088,-71
2020-11-11 10:48:21,25.37,17.20,7.89,100.00,738523,40,20109,-71
2020-11-11 10:48:52,23.97,17.37,7.92,100.00,738950,40,20114,-72
2020-11-11 10:49:26,23.27,18.97,7.97,100.00,738478,40,20116,-72
2020-11-11 10:49:56,24.33,18.35,7.93,100.00,766992,32,20132,-72
2020-11-11 10:50:28,24.63,17.43,7.87,100.00,738536,40,20100,-72
2020-11-11 10:50:59,20.02,16.05,7.96,100.00,773249,32,20222,-71
2020-11-11 10:51:30,24.30,17.10,7.91,100.00,735662,40,20154,-72
2020-11-11 10:52:01,24.73,17.13,7.92,100.00,768810,32,20250,-72
2020-11-11 10:52:32,23.73,18.40,7.94,100.00,736429,40,20100,-71
2020-11-11 10:53:03,26.67,16.77,7.84,99.66,734271,40,20124,-72
2020-11-11 10:53:34,23.52,17.00,7.81,100.00,734882,40,20155,-70
2020-11-11 10:54:07,29.87,18.83,7.67,100.00,736051,40,20126,-70
2020-11-11 10:54:40,22.70,18.25,7.59,100.00,740408,40,20634,-70
2020-11-11 10:55:15,23.85,17.35,7.63,100.00,751604,32,20123,-71
2020-11-11 10:55:46,25.52,19.25,7.55,100.00,737257,40,20131,-70
2020-11-11 10:56:18,23.43,18.00,7.48,100.00,740749,40,20118,-70
2020-11-11 10:56:49,21.90,18.10,7.49,100.00,738498,40,20568,-70
2020-11-11 10:57:19,24.80,18.38,7.49,100.00,738183,40,20127,-71
2020-11-11 10:57:51,25.80,19.43,7.44,100.00,736163,40,20118,-70
2020-11-11 10:58:22,28.00,21.90,7.50,100.00,736147,40,20123,-70
2020-11-11 10:58:53,25.15,18.38,7.60,100.00,757522,32,20104,-72
2020-11-11 10:59:29,25.90,20.23,7.60,100.00,734158,40,20131,-70
2020-11-11 11:00:01,21.90,16.77,7.59,100.00,739706,32,20135,-70
2020-11-11 11:00:32,24.67,18.13,7.68,100.00,736495,40,20116,-70
2020-11-11 11:01:03,26.27,19.65,7.66,100.00,738121,40,20127,-71
2020-11-11 11:01:35,24.52,18.48,7.77,100.00,740506,32,20629,-70
2020-11-11 11:02:06,25.70,19.30,7.75,100.00,748792,32,20119,-70
2020-11-11 11:02:37,26.23,18.63,7.66,100.00,732348,40,20101,-70
2020-11-11 11:03:07,25.03,17.97,7.65,100.00,736518,40,20592,-70
2020-11-11 11:03:40,26.60,18.23,7.67,100.00,736187,40,20611,-70
2020-11-11 11:04:11,27.60,18.42,7.65,100.00,736144,40,20115,-70
2020-11-11 11:04:42,27.65,18.02,7.67,100.00,738415,40,20147,-70
2020-11-11 11:05:14,26.15,17.35,7.67,100.00,736271,40,20116,-70
2020-11-11 11:05:46,23.80,17.92,7.51,100.00,734191,40,20620,-71
2020-11-11 11:06:17,20.88,16.65,7.51,100.00,738086,32,20119,-71
2020-11-11 11:06:48,24.20,18.43,7.45,100.00,736838,40,20134,-71
2020-11-11 11:07:19,21.58,17.42,7.50,100.00,734502,40,20112,-72
2020-11-11 11:07:50,21.42,17.67,7.51,100.00,738224,40,20107,-71
2020-11-11 11:08:21,24.60,17.97,7.47,100.00,736178,40,20135,-71
2020-11-11 11:08:53,21.43,17.17,7.51,100.00,734638,40,20132,-70
2020-11-11 11:09:24,21.73,16.90,7.49,100.00,744402,32,20111,-71
2020-11-11 11:09:55,24.65,18.33,7.48,100.00,736566,40,20103,-70
2020-11-11 11:10:26,22.77,17.10,7.55,100.00,736966,40,20104,-70
2020-11-11 11:10:58,21.83,17.35,7.70,100.00,741039,32,20603,-71
2020-11-11 11:11:29,20.33,16.65,7.75,100.00,740526,40,20208,-70
2020-11-11 11:12:02,22.38,16.35,7.78,100.00,742191,32,20653,-70
2020-11-11 11:12:33,24.27,17.33,7.90,100.00,741010,40,20602,-70
2020-11-11 11:13:04,21.80,17.23,7.80,100.00,740634,40,20150,-71
2020-11-11 11:13:35,20.05,16.90,7.88,100.00,738696,40,20166,-70
2020-11-11 11:14:06,21.10,16.75,7.89,100.00,741778,32,20155,-70
2020-11-11 11:14:37,21.83,15.17,7.91,100.00,734315,40,20108,-70
2020-11-11 11:15:08,24.05,16.55,7.87,100.00,734329,40,20152,-70
2020-11-11 11:15:39,20.07,15.97,7.75,100.00,736327,40,20600,-70
2020-11-11 11:16:12,23.20,15.67,7.79,100.00,738128,40,20111,-71
2020-11-11 11:16:44,21.27,15.57,7.52,100.00,738159,40,20162,-71
2020-11-11 11:17:16,25.00,16.83,7.46,100.00,745245,32,20119,-71
2020-11-11 11:17:49,21.38,15.60,7.47,100.00,736420,32,20115,-70
2020-11-11 11:18:22,19.98,16.02,7.35,100.00,734609,40,20092,-70
2020-11-11 11:18:54,23.55,15.57,7.28,100.00,734406,40,20166,-70
2020-11-11 11:19:25,27.38,17.80,7.33,100.00,737379,40,20183,-70
2020-11-11 11:19:58,21.60,15.25,7.28,100.00,739309,32,20136,-70
2020-11-11 11:20:32,20.55,15.48,7.28,100.00,738484,32,20107,-70
2020-11-11 11:21:03,22.02,15.88,7.33,100.00,772346,32,20124,-70
2020-11-11 11:21:34,22.47,16.43,7.34,100.00,736055,40,20104,-70
2020-11-11 11:22:04,21.53,16.03,7.39,100.00,736336,40,20108,-71
2020-11-11 11:22:35,21.27,15.70,7.43,100.00,738547,40,20222,-71
2020-11-11 11:23:06,19.70,14.57,7.43,100.00,736240,40,20537,-71
2020-11-11 11:23:37,26.48,15.55,7.45,100.00,738786,32,20099,-70
2020-11-11 11:24:08,22.03,15.60,7.29,100.00,736326,40,20195,-70
2020-11-11 11:24:39,24.40,16.17,7.26,100.00,734245,40,20239,-71
2020-11-11 11:25:09,28.47,15.60,7.31,100.00,736194,40,20508,-71
2020-11-11 11:25:40,18.87,15.60,7.36,100.00,740384,40,20122,-72
2020-11-11 11:26:12,18.98,15.13,7.38,100.00,737536,40,20276,-72
2020-11-11 11:26:42,18.52,15.32,7.42,100.00,741478,32,20111,-72
2020-11-11 11:27:13,20.37,15.17,7.45,100.00,740433,40,20119,-72
2020-11-11 11:27:44,19.00,14.77,7.39,100.00,740612,32,20547,-72
2020-11-11 11:28:17,22.87,15.43,7.39,100.00,740320,40,20111,-71
2020-11-11 11:28:51,23.73,15.88,7.46,100.00,740423,40,20242,-72
2020-11-11 11:29:21,20.40,13.77,7.61,100.00,740534,40,20123,-72
2020-11-11 11:29:53,16.20,13.47,7.76,100.00,736269,40,20131,-72
2020-11-11 11:30:23,20.63,14.15,7.79,100.00,736516,40,20103,-72
2020-11-11 11:30:55,17.42,13.93,7.85,100.00,736303,40,20115,-72
2020-11-11 11:31:27,23.48,16.38,7.75,100.00,738302,32,20552,-72
2020-11-11 11:31:59,24.20,14.55,7.73,100.00,739588,32,20209,-72
2020-11-11 11:32:31,22.80,15.90,7.69,100.00,738922,32,20100,-72
2020-11-11 11:33:03,17.92,14.02,7.87,100.00,737306,40,20589,-72
2020-11-11 11:33:34,18.83,15.55,7.85,100.00,738859,40,20155,-72
2020-11-11 11:34:05,24.23,15.10,7.84,100.00,740842,40,20142,-72
2020-11-11 11:34:37,23.90,14.95,7.87,100.00,738554,40,20091,-72
2020-11-11 11:35:09,18.88,14.98,7.93,100.00,736563,40,20181,-72
2020-11-11 11:35:39,16.95,13.70,7.92,100.00,736283,40,20589,-72
2020-11-11 11:36:10,18.33,14.70,7.93,100.00,736484,40,20244,-72
2020-11-11 11:36:41,28.77,14.70,7.96,100.00,738700,40,20100,-72
2020-11-11 11:37:12,21.60,15.23,7.89,100.00,738536,40,20119,-72
2020-11-11 11:37:44,18.70,14.57,7.88,100.00,742638,39,20113,-72
2020-11-11 11:38:15,33.72,16.17,7.85,100.00,744694,39,20119,-72
2020-11-11 11:38:46,25.33,16.25,7.80,100.00,740693,40,20503,-72
2020-11-11 11:39:17,19.87,14.90,7.81,100.00,740395,40,20149,-72
2020-11-11 11:39:48,21.80,15.50,7.82,100.00,736113,40,20215,-72
2020-11-11 11:40:19,25.47,16.20,7.67,100.00,736309,40,20577,-72
2020-11-11 11:40:51,25.52,16.02,7.80,100.00,747615,32,20610,-72
2020-11-11 11:41:22,23.23,15.40,7.81,100.00,778711,32,20115,-72
2020-11-11 11:41:53,22.67,15.75,7.71,100.00,752013,32,20174,-71
2020-11-11 11:42:30,23.83,15.02,7.66,100.00,793488,32,20122,-71
2020-11-11 11:43:02,20.00,14.48,7.69,100.00,736774,40,20627,-71
2020-11-11 11:43:33,20.35,14.88,7.65,100.00,769833,32,20635,-71
2020-11-11 11:44:04,23.60,15.97,7.60,100.00,740885,40,20131,-72
2020-11-11 11:44:35,18.77,15.63,7.58,100.00,738942,40,20602,-71
2020-11-11 11:45:08,24.05,16.60,7.51,100.00,735847,40,20235,-71
2020-11-11 11:45:39,24.52,16.58,7.46,100.00,739460,32,20099,-71
2020-11-11 11:46:12,22.88,17.15,7.44,100.00,734709,40,20135,-72
2020-11-11 11:46:44,24.73,16.67,7.52,100.00,741552,32,20130,-71
2020-11-11 11:47:16,20.05,13.85,7.70,100.00,735435,40,20112,-71
2020-11-11 11:47:47,22.08,14.32,7.85,100.00,736776,40,20115,-71
2020-11-11 11:48:18,21.15,14.77,7.89,100.00,738436,40,20143,-71
2020-11-11 11:48:49,20.20,13.87,7.94,100.00,738707,40,20103,-71
2020-11-11 11:49:20,18.75,15.05,7.93,100.00,736603,40,20128,-71
2020-11-11 11:49:52,21.90,14.45,7.94,100.00,738727,40,20205,-71
2020-11-11 11:50:26,21.50,15.05,8.02,100.00,736651,40,20100,-71
2020-11-11 11:50:57,18.15,14.75,8.02,100.00,740952,40,20594,-72
2020-11-11 11:51:33,21.00,17.50,7.97,100.00,736634,40,20096,-71
2020-11-11 11:52:09,21.38,15.32,8.04,100.00,740841,40,20585,-75
2020-11-11 11:52:40,19.90,15.90,7.99,100.00,759439,32,20603,-74
2020-11-11 11:53:12,21.42,15.00,8.12,99.98,738871,40,20119,-71
2020-11-11 11:53:43,20.92,16.30,8.15,100.00,742763,40,20103,-72
2020-11-11 11:54:16,22.10,16.13,8.14,99.82,740552,40,20123,-72
2020-11-11 11:54:47,22.17,17.00,7.93,99.81,736328,40,20194,-71
2020-11-11 11:55:22,19.48,16.70,7.86,100.00,736744,32,20116,-71
2020-11-11 11:55:55,23.20,16.15,8.00,100.00,740806,32,20673,-71
2020-11-11 11:56:36,23.00,16.70,8.12,100.00,736411,40,20497,-71
2020-11-11 11:57:14,22.15,15.98,8.33,99.67,738664,40,20615,-71
2020-11-11 11:57:45,22.33,15.48,8.34,99.11,738195,40,20560,-72
2020-11-11 11:58:16,21.83,16.70,8.29,99.28,738074,40,20096,-71
2020-11-11 11:58:47,24.07,15.37,8.45,99.22,736709,40,20116,-73
2020-11-11 11:59:18,21.88,15.95,8.42,99.37,735011,40,20195,-72
2020-11-11 11:59:48,24.30,15.67,8.44,98.81,734927,40,20136,-72
2020-11-11 12:00:19,18.88,15.65,8.37,99.80,734613,40,20104,-71
2020-11-11 12:00:50,21.75,15.05,8.29,99.56,736561,40,20128,-72
2020-11-11 12:01:21,22.13,16.37,8.17,99.82,738682,40,20153,-72
2020-11-11 12:01:52,23.50,16.07,8.07,100.00,738598,40,20134,-72
2020-11-11 12:02:23,21.75,16.40,8.06,100.00,750756,32,20151,-71
2020-11-11 12:02:54,23.10,17.47,7.88,99.86,738624,40,20476,-72
2020-11-11 12:03:25,20.10,15.13,7.94,99.75,736755,40,20108,-72
2020-11-11 12:03:56,26.10,17.17,7.88,100.00,738658,40,20627,-72
2020-11-11 12:04:27,23.10,17.95,7.84,100.00,743860,32,20211,-72
2020-11-11 12:04:58,26.20,17.77,7.88,100.00,736423,40,20127,-72
2020-11-11 12:05:32,26.70,16.92,7.88,100.00,736491,40,20092,-72
2020-11-11 12:06:06,23.35,18.15,7.85,100.00,743849,32,20112,-76
2020-11-11 12:06:38,26.40,17.83,7.88,100.00,740926,32,20103,-72
2020-11-11 12:07:09,22.55,16.67,7.91,100.00,740135,32,20107,-72
2020-11-11 12:07:41,21.70,15.98,7.90,100.00,738546,40,20119,-72
2020-11-11 12:08:13,27.45,17.02,7.84,100.00,743330,32,20099,-72
2020-11-11 12:08:45,20.98,15.00,7.86,100.00,750946,32,20122,-71
2020-11-11 12:09:16,21.02,16.33,7.92,100.00,739049,40,20132,-73
2020-11-11 12:09:47,26.23,17.65,7.89,100.00,745970,32,20495,-71
2020-11-11 12:10:20,22.15,16.73,7.86,100.00,743751,32,20095,-71
2020-11-11 12:10:51,21.80,16.60,7.82,100.00,740963,40,20429,-71
2020-11-11 12:11:22,27.20,16.33,7.84,100.00,738503,40,20158,-72
2020-11-11 12:11:52,28.33,16.65,7.82,100.00,734551,40,20116,-71
2020-11-11 12:12:23,24.87,17.57,7.81,100.00,736487,40,20116,-71
2020-11-11 12:12:55,22.52,16.85,7.82,100.00,738551,40,20218,-72
2020-11-11 12:13:26,21.60,17.23,7.84,100.00,759708,32,20663,-71
2020-11-11 12:13:57,21.42,16.88,7.82,100.00,738201,40,20195,-72
2020-11-11 12:14:33,25.42,15.70,8.01,100.00,738382,40,20170,-71
2020-11-11 12:15:05,21.08,15.35,8.00,100.00,742814,32,20096,-74
2020-11-11 12:15:36,22.88,15.43,7.99,100.00,742667,40,20115,-71
2020-11-11 12:16:07,23.37,15.23,7.98,100.00,738401,40,20103,-71
2020-11-11 12:16:38,30.17,17.65,7.97,100.00,738502,40,20111,-71
2020-11-11 12:17:09,23.90,17.25,7.90,100.00,740798,40,20099,-71
2020-11-11 12:17:41,21.77,15.75,7.91,100.00,736368,40,20108,-72
2020-11-11 12:18:13,27.10,18.23,7.79,100.00,740489,32,20513,-71
2020-11-11 12:18:44,31.17,18.35,7.81,100.00,738514,40,20152,-72
2020-11-11 12:19:16,26.38,16.75,7.84,100.00,736514,40,20104,-72
2020-11-11 12:19:47,24.30,17.02,7.81,100.00,743007,32,20662,-72
2020-11-11 12:20:17,25.33,16.58,7.96,100.00,736517,40,20107,-71
2020-11-11 12:20:49,20.57,15.73,7.96,100.00,734544,40,20135,-71
2020-11-11 12:21:20,22.80,16.92,7.93,100.00,734406,40,20576,-71
2020-11-11 12:21:50,24.35,17.05,7.86,100.00,734524,40,20109,-71
2020-11-11 12:22:22,27.00,16.43,7.81,100.00,734639,40,20107,-72
2020-11-11 12:22:53,26.02,18.15,7.84,100.00,736811,40,20755,-72
2020-11-11 12:23:25,29.67,18.23,7.93,100.00,738725,40,20127,-72
2020-11-11 12:23:56,28.05,16.98,7.86,100.00,736509,40,20099,-74
2020-11-11 12:24:27,25.45,17.20,7.85,100.00,736763,40,20620,-72
2020-11-11 12:24:58,26.75,17.83,7.88,100.00,736579,40,20115,-72
2020-11-11 12:25:29,27.00,17.88,7.96,100.00,734553,40,20187,-73
2020-11-11 12:26:00,22.80,17.00,8.10,100.00,736423,40,20148,-72
2020-11-11 12:26:31,22.65,16.83,8.07,100.00,736625,40,20111,-72
2020-11-11 12:27:02,26.47,18.30,8.06,100.00,738752,40,20115,-71
2020-11-11 12:27:33,22.53,18.27,7.96,100.00,736588,40,20230,-72
2020-11-11 12:28:04,25.33,18.63,7.92,100.00,738575,40,20213,-71
2020-11-11 12:28:35,25.13,17.57,7.99,100.00,736413,40,20112,-72
2020-11-11 12:29:06,27.97,18.70,7.96,100.00,738437,40,20111,-71
2020-11-11 12:29:36,25.02,18.05,8.03,100.00,737435,32,20246,-71
2020-11-11 12:30:08,26.20,18.70,7.91,100.00,738350,40,20484,-71
2020-11-11 12:30:39,28.58,18.20,7.90,100.00,738606,40,20600,-72
2020-11-11 12:31:10,24.90,18.02,7.93,100.00,736807,40,20100,-71
2020-11-11 12:31:41,25.53,20.17,7.86,100.00,738614,40,20123,-71
2020-11-11 12:32:11,28.63,18.50,7.85,100.00,738643,40,20117,-71
2020-11-11 12:32:42,25.77,18.88,7.81,100.00,736610,40,20288,-72
2020-11-11 12:33:13,26.37,18.67,7.95,100.00,736464,40,20111,-72
2020-11-11 12:33:44,28.67,17.37,7.98,100.00,736449,40,20219,-71
2020-11-11 12:34:15,22.73,17.63,7.98,100.00,736394,40,20190,-71
2020-11-11 12:34:46,28.50,16.40,8.05,100.00,738573,40,20234,-73
2020-11-11 12:35:17,26.10,17.20,8.17,100.00,739094,32,20297,-71
2020-11-11 12:35:47,24.53,17.50,8.04,100.00,738789,40,20112,-71
2020-11-11 12:36:18,30.63,17.43,8.01,100.00,736574,40,20181,-71
2020-11-11 12:36:49,23.03,17.27,8.15,100.00,736666,40,20104,-74
2020-11-11 12:37:20,28.47,18.60,8.01,100.00,738469,40,20544,-71
2020-11-11 12:37:51,28.17,19.25,7.95,100.00,736860,40,20200,-71
2020-11-11 12:38:22,29.43,18.87,7.88,100.00,740529,40,20607,-72
2020-11-11 12:38:53,26.70,18.73,7.88,100.00,750494,32,20968,-71
2020-11-11 12:39:24,33.33,18.80,7.91,100.00,752922,32,20213,-71
2020-11-11 12:39:56,28.63,17.97,7.87,100.00,740531,40,20111,-72
2020-11-11 12:40:26,25.73,18.73,7.92,100.00,740994,32,20103,-71
2020-11-11 12:40:58,27.03,18.40,8.01,100.00,734574,40,20211,-71
2020-11-11 12:41:29,27.80,18.58,7.99,100.00,738806,40,20281,-71
2020-11-11 12:42:01,31.83,19.67,8.01,100.00,736821,40,20207,-72
2020-11-11 12:42:32,23.83,18.48,8.00,100.00,740908,40,20118,-71
2020-11-11 12:43:03,29.73,18.07,7.98,100.00,740713,40,20110,-72
2020-11-11 12:43:35,28.70,18.47,7.96,100.00,736511,40,20223,-75
2020-11-11 12:44:06,23.38,16.48,8.14,100.00,738725,40,20242,-72
2020-11-11 12:44:37,26.40,17.10,8.17,100.00,734761,40,20112,-71
2020-11-11 12:45:08,26.33,17.40,8.30,100.00,738497,40,20126,-71
2020-11-11 12:45:40,27.55,16.73,8.36,100.00,739687,32,20123,-72
2020-11-11 12:46:11,24.10,18.60,8.26,100.00,736430,40,20173,-71
2020-11-11 12:46:42,25.02,17.92,8.25,100.00,740492,40,20169,-71
2020-11-11 12:47:14,27.60,19.20,8.18,100.00,734509,40,20100,-72
2020-11-11 12:47:46,22.15,16.00,8.33,100.00,739586,32,20561,-71
2020-11-11 12:48:20,24.85,18.58,8.34,100.00,784225,32,20091,-72
2020-11-11 12:48:53,26.17,17.67,8.39,100.00,738589,32,20112,-71
2020-11-11 12:49:24,32.10,19.20,8.36,100.00,751567,32,20182,-72
2020-11-11 12:49:55,25.13,18.30,8.33,100.00,738889,40,20618,-71
2020-11-11 12:50:26,29.95,17.75,8.31,100.00,770729,32,20181,-71
2020-11-11 12:50:57,27.80,18.95,8.34,100.00,738004,40,20178,-72
2020-11-11 12:51:29,30.85,18.70,8.27,100.00,786011,32,20103,-72
2020-11-11 12:52:00,23.92,17.35,8.41,100.00,738521,40,20194,-74
2020-11-11 12:52:32,25.83,18.60,8.32,100.00,740922,40,20558,-71
2020-11-11 12:53:03,24.98,17.60,8.31,100.00,740658,32,20238,-72
2020-11-11 12:53:35,26.97,19.33,8.36,100.00,736588,40,20096,-72
2020-11-11 12:54:06,29.63,20.05,8.28,100.00,736304,40,20128,-71
2020-11-11 12:54:36,29.27,19.48,8.29,100.00,738336,40,20701,-72
2020-11-11 12:55:08,28.25,19.08,8.31,100.00,740329,40,20103,-73
2020-11-11 12:55:43,24.98,18.45,8.30,100.00,752418,32,20106,-71
2020-11-11 12:56:20,26.20,19.45,8.25,100.00,741631,32,20248,-71
2020-11-11 12:56:51,31.08,21.17,8.15,100.00,738325,40,20119,-71
2020-11-11 12:57:22,27.98,20.42,8.22,100.00,736569,40,20112,-71
2020-11-11 12:57:53,29.63,20.13,8.10,100.00,736446,40,20560,-72
2020-11-11 12:58:25,29.20,20.40,8.10,100.00,740668,40,20228,-71
2020-11-11 12:58:56,30.00,19.10,8.17,100.00,740424,40,20123,-72
2020-11-11 12:59:27,28.88,19.88,8.21,100.00,738621,40,20107,-71
2020-11-11 12:59:58,27.02,20.27,8.24,100.00,736317,40,20142,-71
2020-11-11 13:00:29,25.80,20.20,8.11,100.00,736435,40,20619,-72
2020-11-11 13:01:00,26.67,19.77,8.04,100.00,736382,40,20146,-71
2020-11-11 13:01:31,29.77,18.90,8.22,100.00,738462,40,20105,-72
2020-11-11 13:02:02,28.10,21.02,8.20,100.00,736231,40,20110,-71
2020-11-11 13:02:32,28.42,20.98,8.14,100.00,736574,40,20118,-71
2020-11-11 13:03:03,27.97,19.37,8.20,100.00,736537,40,20111,-71
2020-11-11 13:03:35,31.17,21.23,8.26,100.00,734542,40,20144,-72
2020-11-11 13:04:07,29.08,22.38,8.08,100.00,745412,32,20572,-72
2020-11-11 13:04:38,30.63,20.88,8.08,100.00,776629,32,20111,-72
2020-11-11 13:05:10,30.45,21.23,8.11,100.00,735978,40,20123,-71
2020-11-11 13:05:42,31.00,21.85,8.06,100.00,736238,40,20480,-73
2020-11-11 13:06:14,30.08,22.08,8.03,100.00,738603,40,20119,-72
2020-11-11 13:06:47,34.22,22.30,7.98,100.00,739066,32,20115,-70
2020-11-11 13:07:17,30.75,22.63,7.97,100.00,736326,40,20110,-72
2020-11-11 13:07:48,33.13,23.23,7.87,100.00,734284,40,20536,-71
2020-11-11 13:08:19,34.50,24.00,7.77,100.00,736317,40,20590,-71
2020-11-11 13:08:50,37.20,23.88,7.73,100.00,736321,40,20128,-71
2020-11-11 13:09:21,32.20,23.67,7.70,100.00,736551,40,20096,-71
2020-11-11 13:09:55,35.97,22.93,7.78,100.00,734351,40,20116,-71
2020-11-11 13:10:25,35.55,23.83,7.84,100.00,736384,40,20519,-73
2020-11-11 13:10:57,29.57,21.73,7.84,100.00,738270,40,20118,-71
2020-11-11 13:11:28,33.40,22.58,7.96,100.00,804125,32,20088,-71
2020-11-11 13:11:59,26.70,21.08,8.07,100.00,740406,40,20127,-70
2020-11-11 13:12:30,29.77,21.33,8.00,100.00,738489,40,20128,-71
2020-11-11 13:13:01,31.97,22.43,7.93,100.00,736545,40,20130,-71
2020-11-11 13:13:34,28.95,22.48,8.07,100.00,736349,40,20619,-70
2020-11-11 13:14:05,28.65,21.10,8.14,100.00,755530,32,20123,-71
2020-11-11 13:14:36,30.23,22.60,8.10,100.00,809894,32,20622,-71
2020-11-11 13:15:07,29.03,23.13,8.01,100.00,738597,40,20107,-71
2020-11-11 13:15:38,30.48,22.73,7.95,100.00,736835,40,20108,-71
2020-11-11 13:16:16,34.55,23.58,7.94,100.00,742886,32,20544,-71
2020-11-11 13:16:47,30.05,21.48,8.06,100.00,774002,32,20107,-70
2020-11-11 13:17:18,35.67,23.60,7.93,100.00,740763,40,20111,-70
2020-11-11 13:17:49,38.30,24.10,7.95,100.00,736421,40,20207,-71
2020-11-11 13:18:19,29.15,21.88,8.02,100.00,746405,32,20115,-71
2020-11-11 13:18:51,35.03,24.10,8.00,100.00,736442,40,20104,-71
2020-11-11 13:19:22,32.78,23.33,8.00,100.00,742966,32,20140,-70
2020-11-11 13:19:52,34.70,23.80,7.99,100.00,736321,40,20193,-70
2020-11-11 13:20:23,34.50,24.70,8.01,100.00,734431,40,20639,-71
2020-11-11 13:20:54,32.50,23.10,7.98,100.00,738429,40,20219,-70
2020-11-11 13:21:27,30.45,23.83,7.94,100.00,742603,40,20725,-70
2020-11-11 13:21:58,30.73,22.58,7.98,100.00,736009,40,20112,-70
2020-11-11 13:22:34,29.33,21.63,7.94,100.00,736627,40,20100,-71
2020-11-11 13:23:06,35.40,23.90,8.02,100.00,747463,32,20215,-70
2020-11-11 13:23:39,33.60,24.00,8.00,100.00,738951,32,20122,-70
2020-11-11 13:24:10,33.90,22.38,8.11,100.00,734252,40,20119,-71
2020-11-11 13:24:41,33.80,22.73,8.13,100.00,738399,40,20111,-72
2020-11-11 13:25:12,33.43,23.37,8.12,100.00,738625,40,20158,-72
2020-11-11 13:25:43,34.78,23.30,8.00,100.00,780975,32,20114,-71
2020-11-11 13:26:14,34.50,23.63,7.95,100.00,734536,40,20119,-72
2020-11-11 13:26:45,33.03,23.77,7.85,100.00,782961,32,20103,-72
2020-11-11 13:27:16,33.90,23.37,7.80,100.00,736309,40,20634,-72
2020-11-11 13:27:47,34.00,24.38,7.85,100.00,742350,32,20107,-71
2020-11-11 13:28:19,29.77,22.83,7.86,100.00,736351,40,20095,-71
2020-11-11 13:28:50,35.13,24.25,7.77,100.00,791468,32,20239,-72
2020-11-11 13:29:20,29.88,21.45,7.93,100.00,736324,40,20088,-71
2020-11-11 13:29:51,32.50,23.93,8.00,100.00,738241,40,20167,-71
2020-11-11 13:30:23,32.90,24.53,7.94,100.00,735979,40,20103,-71
2020-11-11 13:30:55,33.90,24.67,7.93,100.00,736209,40,20162,-71
2020-11-11 13:31:26,36.78,25.77,7.86,100.00,738247,40,20127,-71
2020-11-11 13:31:58,42.95,24.75,7.86,100.00,736102,40,20099,-72
2020-11-11 13:32:30,39.35,24.45,7.94,100.00,742367,40,20636,-73
2020-11-11 13:33:01,31.20,24.73,7.94,100.00,755203,32,20107,-72
2020-11-11 13:33:32,31.43,23.73,7.98,100.00,736479,40,20116,-72
2020-11-11 13:34:03,35.10,24.15,7.97,100.00,738338,40,20127,-71
2020-11-11 13:34:36,37.05,25.98,7.86,100.00,747389,32,20107,-71
2020-11-11 13:35:09,36.00,25.38,7.86,100.00,738237,40,20107,-71
2020-11-11 13:35:42,34.75,25.35,7.92,100.00,741738,32,20173,-72
2020-11-11 13:36:13,37.10,25.40,7.86,100.00,736477,40,20170,-72
2020-11-11 13:36:44,36.58,25.38,7.87,100.00,736364,40,20123,-72
2020-11-11 13:37:14,34.88,25.40,7.87,100.00,736570,40,20126,-71
2020-11-11 13:37:45,37.90,26.23,7.86,100.00,738370,40,20143,-71
2020-11-11 13:38:17,36.58,25.13,7.95,100.00,807840,32,20100,-72
2020-11-11 13:38:49,33.13,24.35,8.05,100.00,738388,40,20524,-71
2020-11-11 13:39:20,33.53,23.38,8.10,100.00,779851,32,20147,-72
2020-11-11 13:39:51,31.17,23.30,8.20,100.00,744531,32,20109,-72
2020-11-11 13:40:23,36.47,23.77,8.23,100.00,736343,40,20133,-71
2020-11-11 13:40:55,32.97,25.05,8.11,100.00,736445,40,20111,-72
2020-11-11 13:41:30,35.13,26.05,7.99,100.00,778344,32,20568,-72
2020-11-11 13:42:01,38.20,25.70,7.92,100.00,743484,32,20099,-72
2020-11-11 13:42:37,33.33,24.10,7.93,100.00,738281,40,20138,-72
2020-11-11 13:43:09,31.50,23.85,7.97,100.00,786495,32,20219,-72
2020-11-11 13:43:40,36.17,25.13,7.93,100.00,738121,40,20596,-71
2020-11-11 13:44:12,35.42,24.27,7.86,100.00,740452,40,20083,-72
2020-11-11 13:44:48,32.75,24.73,7.92,100.00,738328,40,20205,-71
2020-11-11 13:45:19,32.95,23.90,7.87,100.00,742692,32,20501,-72
2020-11-11 13:45:51,33.60,24.80,7.88,100.00,736592,40,20137,-72
2020-11-11 13:46:27,38.88,26.15,7.84,100.00,738435,40,20190,-72
2020-11-11 13:46:59,42.58,27.05,7.71,100.00,739072,40,20128,-71
2020-11-11 13:47:34,36.28,25.20,7.78,100.00,745045,32,20560,-72
2020-11-11 13:48:06,30.05,22.63,7.80,100.00,743471,32,20108,-71
2020-11-11 13:48:37,35.42,25.20,7.74,100.00,742086,32,20120,-72
2020-11-11 13:49:10,36.03,24.00,7.78,100.00,736329,40,20178,-71
2020-11-11 13:49:40,34.30,24.45,7.70,100.00,738344,40,20116,-71
2020-11-11 13:50:11,32.07,23.50,7.78,100.00,736252,40,20112,-72
2020-11-11 13:50:42,35.10,23.70,7.77,100.00,736495,40,20116,-72
2020-11-11 13:51:13,33.63,24.07,7.76,100.00,736483,40,20671,-71
2020-11-11 13:51:44,33.07,23.63,7.78,100.00,736256,40,20152,-72
2020-11-11 13:52:16,38.87,25.23,7.79,100.00,734583,40,20124,-71
2020-11-11 13:52:47,35.03,26.40,7.70,100.00,736412,40,20588,-71
2020-11-11 13:53:20,34.90,24.73,7.69,100.00,743027,32,20111,-71
2020-11-11 13:53:51,35.90,26.15,7.67,100.00,733651,40,20200,-72
2020-11-11 13:54:22,37.95,24.15,7.75,100.00,734413,40,20110,-72
2020-11-11 13:54:53,32.30,23.33,7.86,100.00,740159,32,20224,-72
2020-11-11 13:55:26,34.83,25.55,7.76,100.00,738439,40,20673,-72
2020-11-11 13:55:57,36.55,25.27,7.79,100.00,740306,32,20554,-72
2020-11-11 13:56:30,36.57,24.93,7.80,100.00,738396,40,20115,-72
2020-11-11 13:57:01,32.70,23.45,7.93,100.00,736443,40,20104,-72
2020-11-11 13:57:32,32.60,22.87,8.01,100.00,734209,40,20108,-72
2020-11-11 13:58:03,34.70,24.80,7.97,100.00,736226,40,20150,-72
2020-11-11 13:58:34,35.85,23.10,7.96,100.00,739137,32,20122,-72
2020-11-11 13:59:05,33.60,23.65,7.99,100.00,741872,40,20110,-72
2020-11-11 13:59:36,30.08,22.15,7.96,100.00,736356,40,20123,-72
2020-11-11 14:00:07,30.13,21.77,8.02,100.00,736297,40,20136,-72
2020-11-11 14:00:38,29.63,21.90,8.04,100.00,736671,40,20242,-72
2020-11-11 14:01:10,31.80,22.02,8.02,100.00,734815,40,20206,-71
2020-11-11 14:01:41,28.73,21.88,8.01,100.00,759845,32,20115,-71
2020-11-11 14:02:12,30.88,23.50,7.98,100.00,738405,40,20096,-72
2020-11-11 14:02:43,33.08,23.35,7.92,100.00,740534,40,20123,-73
2020-11-11 14:03:14,32.37,23.00,7.90,100.00,738455,40,20092,-71
2020-11-11 14:03:48,30.47,23.10,7.91,100.00,735775,40,20096,-71
2020-11-11 14:04:19,33.83,23.45,7.84,100.00,743571,32,20146,-71
2020-11-11 14:04:51,28.92,22.38,7.88,100.00,738282,40,20107,-71
2020-11-11 14:05:23,30.52,21.58,7.96,100.00,740589,40,20508,-71
2020-11-11 14:05:55,33.55,23.65,7.93,100.00,738280,40,20638,-71
2020-11-11 14:06:26,32.28,23.17,7.93,100.00,788003,32,20472,-71
2020-11-11 14:06:57,31.63,22.35,8.03,100.00,740170,32,20494,-71
2020-11-11 14:07:29,33.27,22.80,7.94,100.00,738600,40,20107,-71
2020-11-11 14:08:00,33.25,24.88,7.81,100.00,738743,40,20500,-71
2020-11-11 14:08:31,32.72,23.60,7.71,100.00,775064,32,20135,-71
2020-11-11 14:09:02,36.27,24.00,7.62,100.00,738021,40,20118,-70
2020-11-11 14:09:33,27.65,21.95,7.66,100.00,749592,32,20114,-71
2020-11-11 14:10:04,33.38,23.10,7.70,100.00,736264,40,20594,-72
2020-11-11 14:10:36,27.58,21.85,7.81,100.00,734350,40,20111,-71
2020-11-11 14:11:07,30.00,21.27,7.86,100.00,734384,32,20111,-71
2020-11-11 14:11:38,30.23,22.63,7.84,100.00,734238,40,20096,-70
2020-11-11 14:12:10,29.02,20.40,7.92,100.00,734257,40,20267,-71
2020-11-11 14:12:42,34.58,22.63,7.99,100.00,788746,32,20103,-71
2020-11-11 14:13:14,30.80,22.00,7.92,100.00,739252,32,20126,-71
2020-11-11 14:13:45,36.08,22.52,7.84,100.00,736121,40,20120,-70
2020-11-11 14:14:17,37.90,22.75,7.73,100.00,736529,40,20596,-71
2020-11-11 14:14:48,30.85,23.10,7.66,100.00,753030,32,20162,-71
2020-11-11 14:15:19,33.13,22.33,7.73,100.00,734479,40,20132,-71
2020-11-11 14:15:50,31.38,20.75,7.84,100.00,736899,32,20128,-71
2020-11-11 14:16:21,30.73,21.97,7.84,100.00,736678,40,20529,-71
2020-11-11 14:16:52,29.60,20.92,7.92,100.00,736495,40,20218,-71
2020-11-11 14:17:23,33.67,22.10,7.90,100.00,738576,40,20483,-71
2020-11-11 14:17:55,28.83,21.77,7.84,100.00,739087,32,20135,-72
2020-11-11 14:18:26,32.92,22.23,7.82,100.00,736457,40,20182,-71
2020-11-11 14:18:58,32.43,21.53,7.90,100.00,740000,40,20181,-72
2020-11-11 14:19:29,34.25,23.35,7.82,100.00,765148,32,20266,-71
2020-11-11 14:20:00,32.33,23.40,7.82,100.00,738057,40,20119,-71
2020-11-11 14:20:31,31.43,21.50,7.84,100.00,736566,40,20107,-71
2020-11-11 14:21:03,32.13,22.90,7.82,100.00,740726,40,20673,-71
2020-11-11 14:21:34,33.20,23.40,7.79,100.00,736591,40,20646,-71
2020-11-11 14:22:05,29.88,22.45,7.75,100.00,732341,40,20133,-71
2020-11-11 14:22:36,30.70,22.08,7.76,100.00,734977,40,20585,-71
2020-11-11 14:23:08,32.93,23.87,7.80,100.00,735224,40,20145,-71
2020-11-11 14:23:39,33.75,23.58,7.74,100.00,737318,32,20560,-71
2020-11-11 14:24:11,36.97,23.83,7.79,100.00,735225,40,20108,-71
2020-11-11 14:24:42,32.92,23.77,7.73,100.00,737342,40,20112,-71
2020-11-11 14:25:14,31.75,24.40,7.72,100.00,737711,40,20108,-71
2020-11-11 14:25:48,33.95,24.67,7.72,100.00,737775,40,20112,-71
2020-11-11 14:26:18,32.90,23.90,7.69,100.00,735568,40,20112,-72
2020-11-11 14:26:49,34.07,23.20,7.85,100.00,733459,40,20120,-71
2020-11-11 14:27:21,32.23,22.83,7.87,100.00,735242,40,20092,-71
2020-11-11 14:27:54,34.65,24.75,7.83,100.00,735029,40,20258,-71
2020-11-11 14:28:25,32.08,23.15,7.84,100.00,755966,32,20724,-71
2020-11-11 14:28:57,34.13,23.10,7.79,100.00,738875,40,20480,-69
2020-11-11 14:29:28,32.72,23.42,7.78,100.00,760681,32,20247,-72
2020-11-11 14:30:00,33.67,22.95,7.75,100.00,736856,40,20756,-70
2020-11-11 14:30:33,32.80,24.75,7.68,100.00,736985,40,20185,-71
2020-11-11 14:31:04,30.48,22.70,7.73,100.00,735327,40,20160,-73
2020-11-11 14:31:34,31.87,23.80,7.72,100.00,737058,40,20186,-70
2020-11-11 14:32:05,33.53,23.03,7.63,100.00,733029,40,20219,-72
2020-11-11 14:32:36,35.80,24.97,7.63,100.00,735266,40,20196,-72
2020-11-11 14:33:07,35.78,23.40,7.58,100.00,737011,40,20233,-71
2020-11-11 14:33:39,29.13,21.60,7.60,100.00,735140,40,20123,-71
2020-11-11 14:34:09,34.53,23.92,7.62,100.00,741712,32,20628,-72
2020-11-11 14:34:41,33.43,23.80,7.55,100.00,734719,40,20107,-70
2020-11-11 14:35:11,33.95,24.05,7.52,100.00,736955,40,20158,-73
2020-11-11 14:35:42,30.40,22.33,7.53,100.00,737070,40,20686,-70
2020-11-11 14:36:13,33.85,23.52,7.58,100.00,736700,40,20340,-71
2020-11-11 14:36:44,30.07,21.47,7.64,100.00,736771,40,20434,-73
2020-11-11 14:37:15,31.10,22.13,7.67,100.00,735414,32,20250,-70
2020-11-11 14:37:46,31.00,22.87,7.66,100.00,732585,40,20105,-71
2020-11-11 14:38:17,31.80,23.37,7.65,100.00,734839,40,20605,-71
2020-11-11 14:38:48,34.57,23.37,7.65,100.00,734892,40,20096,-72
2020-11-11 14:39:18,31.63,20.77,7.67,100.00,734652,40,20247,-71
2020-11-11 14:39:49,28.53,21.63,7.75,100.00,734577,40,20499,-71
2020-11-11 14:40:20,32.30,22.58,7.75,100.00,736848,40,20569,-72
2020-11-11 14:40:51,30.05,21.63,7.82,100.00,736640,40,20585,-71
2020-11-11 14:41:22,27.47,22.00,7.79,100.00,741006,40,20111,-71
2020-11-11 14:41:53,28.57,21.47,7.82,100.00,736731,40,20251,-72
2020-11-11 14:42:24,31.47,22.40,7.80,100.00,737069,40,20178,-71
2020-11-11 14:42:55,28.05,21.05,7.86,100.00,736653,40,20099,-72
2020-11-11 14:43:27,28.95,21.90,7.81,100.00,737072,40,20588,-73
2020-11-11 14:43:57,33.63,21.73,7.76,100.00,738985,40,20095,-75
2020-11-11 14:44:28,30.70,22.35,7.73,100.00,737182,40,20111,-71
2020-11-11 14:44:59,28.57,22.10,7.71,100.00,738796,40,20157,-72
2020-11-11 14:45:30,31.17,21.13,7.81,100.00,736750,40,20775,-71
2020-11-11 14:46:01,33.67,22.13,7.75,100.00,736853,40,20247,-73
2020-11-11 14:46:33,28.97,22.40,7.70,100.00,734840,40,20108,-71
2020-11-11 14:47:04,28.70,21.92,7.70,100.00,737913,32,20122,-74
2020-11-11 14:47:35,30.83,22.60,7.73,100.00,734735,40,20572,-71
2020-11-11 14:48:05,35.40,23.48,7.71,100.00,736637,40,20110,-72
2020-11-11 14:48:36,30.30,21.03,7.78,100.00,738889,40,20099,-71
2020-11-11 14:49:07,30.27,22.63,7.78,100.00,740890,40,20150,-74
2020-11-11 14:49:38,31.00,22.53,7.71,100.00,743110,40,20133,-72
2020-11-11 14:50:09,31.65,21.50,7.74,100.00,747436,32,20757,-72
2020-11-11 14:50:40,30.13,22.23,7.67,100.00,738921,40,20096,-72
2020-11-11 14:51:11,31.40,21.33,7.69,100.00,739568,32,20115,-73
2020-11-11 14:51:42,33.17,21.85,7.64,100.00,781021,32,20100,-71
2020-11-11 14:52:13,28.80,19.87,7.72,100.00,736640,40,20108,-72
2020-11-11 14:52:44,33.57,22.93,7.69,100.00,738933,40,20657,-71
2020-11-11 14:53:15,36.33,24.13,7.60,100.00,734586,40,20119,-72
2020-11-11 14:53:47,30.25,21.63,7.63,100.00,764873,32,20603,-71
2020-11-11 14:54:18,31.08,23.90,7.55,100.00,734845,40,20116,-71
2020-11-11 14:54:49,29.45,22.75,7.55,100.00,738733,40,20661,-71
2020-11-11 14:55:20,30.90,23.00,7.50,100.00,732798,40,20615,-71
2020-11-11 14:55:51,32.97,24.07,7.44,100.00,738545,40,20251,-73
2020-11-11 14:56:22,36.47,24.40,7.50,100.00,739434,32,20154,-72
2020-11-11 14:56:53,35.03,22.83,7.55,100.00,732618,40,20542,-73
2020-11-11 14:57:24,33.00,23.92,7.54,100.00,736855,40,20517,-76
2020-11-11 14:57:56,29.43,21.67,7.52,100.00,734625,40,20181,-71
2020-11-11 14:58:28,29.20,21.85,7.53,100.00,734977,40,20096,-73
2020-11-11 14:58:59,39.15,23.77,7.51,100.00,746696,32,20134,-71
2020-11-11 14:59:30,32.78,21.92,7.56,100.00,736890,40,20151,-71
2020-11-11 15:00:06,35.70,22.27,7.51,100.00,737349,32,20190,-72
2020-11-11 15:00:38,33.75,23.20,7.48,100.00,743106,32,20199,-73
2020-11-11 15:01:09,37.92,24.20,7.48,100.00,734536,40,20643,-71
2020-11-11 15:01:43,32.00,22.73,7.51,100.00,736261,32,20104,-71
2020-11-11 15:02:14,35.90,23.40,7.46,100.00,738702,40,20938,-71
2020-11-11 15:02:45,35.33,22.77,7.45,100.00,739068,40,20111,-71
2020-11-11 15:03:18,32.45,24.02,7.37,100.00,736808,40,20584,-71
2020-11-11 15:03:49,32.85,23.23,7.39,100.00,734974,40,20112,-73
2020-11-11 15:04:25,32.03,22.77,7.40,100.00,737236,40,20108,-71
2020-11-11 15:04:57,37.22,24.67,7.37,100.00,738706,32,20564,-72
2020-11-11 15:05:29,41.92,25.40,7.32,100.00,738604,40,20115,-70
2020-11-11 15:06:00,34.08,23.10,7.33,100.00,734731,40,20116,-72
2020-11-11 15:06:31,33.13,23.03,7.38,100.00,737131,40,20124,-71
2020-11-11 15:07:03,34.35,23.42,7.41,100.00,738664,40,20107,-71
2020-11-11 15:07:34,43.35,25.52,7.35,100.00,738780,40,20122,-71
2020-11-11 15:08:05,38.10,25.08,7.30,100.00,738117,32,20104,-73
2020-11-11 15:08:38,34.20,23.58,7.30,100.00,738807,40,20610,-70
2020-11-11 15:09:11,38.25,24.63,7.28,100.00,737263,32,20143,-73
2020-11-11 15:09:42,44.03,26.63,7.28,100.00,737173,40,20168,-71
2020-11-11 15:10:13,40.10,24.08,7.28,100.00,735083,40,20144,-71
2020-11-11 15:10:44,44.13,27.08,7.30,100.00,738699,32,20115,-73
2020-11-11 15:11:15,38.53,27.20,7.29,100.00,736763,40,20114,-74
2020-11-11 15:11:46,42.10,26.73,7.30,100.00,757566,32,20123,-71
2020-11-11 15:12:17,41.43,27.20,7.26,100.00,738914,40,20088,-73
2020-11-11 15:12:52,49.03,29.37,7.23,100.00,738742,40,20151,-73
2020-11-11 15:13:23,48.05,30.50,7.23,100.00,824233,32,20566,-71
2020-11-11 15:13:54,48.30,29.77,7.19,100.00,740852,40,20126,-71
2020-11-11 15:14:25,44.15,28.20,7.16,100.00,738885,40,20611,-74
2020-11-11 15:14:57,39.95,28.25,7.15,100.00,736872,40,20100,-71
2020-11-11 15:15:32,49.72,29.55,7.11,100.00,734656,40,20104,-75
2020-11-11 15:16:03,42.28,27.42,7.12,100.00,735239,40,20181,-72
2020-11-11 15:16:34,45.85,28.88,7.13,100.00,780205,32,20142,-70
2020-11-11 15:17:05,44.90,29.00,7.14,100.00,740875,40,20590,-73
2020-11-11 15:17:40,48.22,28.55,7.15,100.00,738824,40,20115,-71
2020-11-11 15:18:13,51.83,29.50,7.11,100.00,736432,40,20139,-71
2020-11-11 15:18:44,46.33,29.30,7.15,100.00,735133,40,20222,-71
2020-11-11 15:19:15,42.10,28.55,7.18,100.00,737281,40,20218,-72
2020-11-11 15:19:47,47.08,27.83,7.20,100.00,736580,40,20526,-71
2020-11-11 15:20:19,37.60,26.48,7.19,100.00,735496,32,20108,-71
2020-11-11 15:20:50,42.80,28.88,7.18,100.00,734633,40,20159,-71
2020-11-11 15:21:21,44.08,29.40,7.19,100.00,736797,40,20548,-71
2020-11-11 15:21:51,40.10,26.58,7.20,100.00,734833,40,20138,-72
2020-11-11 15:22:22,42.13,26.30,7.24,100.00,738789,40,20115,-72
2020-11-11 15:22:53,40.87,26.47,7.23,100.00,738912,40,20103,-71
2020-11-11 15:23:25,38.03,26.80,7.24,100.00,734727,40,20108,-71
2020-11-11 15:23:58,43.58,28.55,7.21,100.00,736663,40,20676,-73
2020-11-11 15:24:29,44.95,28.15,7.23,100.00,738848,40,20161,-71
2020-11-11 15:25:01,39.50,26.57,7.24,100.00,734562,40,20114,-73
2020-11-11 15:25:32,47.45,28.08,7.24,100.00,738752,40,20280,-72
2020-11-11 15:26:03,43.07,28.43,7.20,100.00,740529,40,20656,-73
2020-11-11 15:26:34,49.28,30.40,7.14,100.00,738702,32,20246,-73
2020-11-11 15:27:07,57.95,30.48,7.11,100.00,734741,40,20617,-72
2020-11-11 15:27:40,47.67,30.40,7.07,100.00,736561,40,20111,-73
2020-11-11 15:28:11,47.17,28.70,7.10,100.00,736189,32,20138,-72
2020-11-11 15:28:42,47.38,29.48,7.11,100.00,767236,32,20146,-72
2020-11-11 15:29:14,46.00,28.85,7.15,100.00,736700,40,20605,-71
2020-11-11 15:29:46,51.22,29.38,7.11,100.00,737252,32,20160,-71
2020-11-11 15:30:19,49.72,29.63,7.08,100.00,745706,32,20699,-73
2020-11-11 15:30:51,45.47,29.10,7.07,100.00,736544,40,20108,-71
2020-11-11 15:31:22,48.22,30.42,7.09,100.00,738003,32,20111,-73
2020-11-11 15:31:53,42.50,27.37,7.16,100.00,734717,40,20116,-74
2020-11-11 15:32:24,47.33,29.17,7.13,100.00,736793,40,20100,-70
2020-11-11 15:32:56,43.10,27.45,7.17,100.00,737209,40,20119,-73
2020-11-11 15:33:27,45.95,28.08,7.20,100.00,752732,32,20107,-71
2020-11-11 15:33:58,44.72,27.92,7.22,100.00,761611,32,20706,-70
2020-11-11 15:34:29,47.67,29.13,7.19,100.00,736527,40,20111,-73
2020-11-11 15:35:00,46.22,28.77,7.18,100.00,769644,32,20180,-71
2020-11-11 15:35:36,50.00,30.58,7.07,100.00,736616,40,20112,-72
2020-11-11 15:36:06,46.95,29.17,7.14,100.00,734419,40,20112,-73
2020-11-11 15:36:38,43.27,27.63,7.20,100.00,738411,40,20554,-72
2020-11-11 15:37:10,49.65,28.92,7.20,100.00,736405,40,20164,-71
2020-11-11 15:37:41,45.20,29.10,7.20,100.00,734384,32,20104,-71
2020-11-11 15:38:12,46.97,28.47,7.18,100.00,736272,40,20127,-75
2020-11-11 15:38:45,45.95,30.25,7.13,100.00,734299,40,20187,-70
2020-11-11 15:39:16,51.17,28.77,7.12,100.00,734929,40,20213,-72
2020-11-11 15:39:47,51.58,31.35,7.10,100.00,749669,32,20203,-71
2020-11-11 15:40:18,59.10,31.83,7.04,100.00,734538,40,20128,-71
2020-11-11 15:40:50,49.65,29.05,7.07,100.00,736416,40,20100,-73
2020-11-11 15:41:21,49.63,29.40,7.06,100.00,738363,40,20131,-73
2020-11-11 15:41:51,47.27,29.23,7.09,100.00,738428,40,20161,-70
2020-11-11 15:42:22,51.35,30.58,7.08,100.00,736258,40,20230,-72
2020-11-11 15:42:54,50.30,29.23,7.09,100.00,736428,40,20111,-71
2020-11-11 15:43:26,48.55,29.50,7.10,100.00,744954,32,20237,-72
2020-11-11 15:43:59,47.47,29.15,7.12,100.00,760217,32,20613,-71
2020-11-11 15:44:29,50.00,28.98,7.13,100.00,736391,40,20127,-72
2020-11-11 15:45:01,48.83,28.67,7.15,100.00,738445,40,20148,-70
2020-11-11 15:45:32,47.97,28.92,7.17,100.00,736764,32,20138,-73
2020-11-11 15:46:04,50.30,30.50,7.18,100.00,734553,40,20519,-70
2020-11-11 15:46:36,57.63,30.05,7.16,100.00,736659,40,20115,-75
2020-11-11 15:47:08,48.53,30.42,7.19,100.00,752388,32,20707,-73
2020-11-11 15:47:38,55.00,31.55,7.15,100.00,750098,32,20610,-72
2020-11-11 15:48:11,51.13,30.33,7.17,100.00,738278,40,20116,-71
2020-11-11 15:48:42,61.10,32.40,7.08,100.00,736386,40,20115,-72
2020-11-11 15:49:13,53.63,31.27,7.04,100.00,736185,40,20111,-71
2020-11-11 15:49:46,49.75,29.33,7.02,100.00,738498,40,20111,-72
2020-11-11 15:50:28,49.85,30.08,7.01,100.00,739678,32,20104,-73
2020-11-11 15:50:59,59.88,33.13,6.94,100.00,740562,32,20555,-72
2020-11-11 15:51:30,58.92,33.13,6.90,100.00,740042,32,20751,-72
2020-11-11 15:52:01,59.17,32.53,6.88,100.00,734059,40,20157,-71
2020-11-11 15:52:32,55.17,31.87,6.89,100.00,734385,40,20128,-73
2020-11-11 15:53:04,55.43,31.57,6.90,100.00,736469,40,20557,-73
2020-11-11 15:53:35,56.67,33.15,6.95,100.00,738244,32,20224,-73
2020-11-11 15:54:06,53.70,31.95,6.98,100.00,736429,40,20100,-71
2020-11-11 15:54:37,54.53,31.83,6.98,100.00,736665,40,20108,-71
2020-11-11 15:55:08,48.70,30.00,7.03,100.00,736732,40,20696,-71
2020-11-11 15:55:40,58.15,31.67,7.08,100.00,743482,32,20107,-72
2020-11-11 15:56:11,53.42,31.17,7.10,100.00,769888,32,20111,-73
2020-11-11 15:56:42,50.05,29.48,7.14,100.00,736478,40,20108,-73
2020-11-11 15:57:13,52.50,30.02,7.12,100.00,738837,40,20154,-73
2020-11-11 15:57:44,48.77,28.83,7.15,100.00,738321,40,20166,-71
2020-11-11 15:58:15,51.20,29.43,7.13,100.00,734377,40,20227,-71
2020-11-11 15:58:46,52.75,29.35,7.15,100.00,736375,40,20615,-72
2020-11-11 15:59:17,50.13,29.20,7.13,100.00,740335,32,20111,-71
2020-11-11 15:59:48,58.22,31.63,7.10,100.00,751483,32,20243,-71
2020-11-11 16:00:19,58.30,31.70,7.10,100.00,736235,40,20112,-72
2020-11-11 16:00:53,48.13,28.42,7.17,100.00,734253,40,20108,-71
2020-11-11 16:01:24,57.45,30.60,7.15,100.00,741526,32,20194,-72
2020-11-11 16:01:55,60.70,31.77,7.13,100.00,736304,40,20115,-71
2020-11-11 16:02:25,57.72,30.73,7.15,100.00,736265,40,20154,-73
2020-11-11 16:02:56,55.47,29.73,7.11,100.00,738666,40,20120,-71
2020-11-11 16:03:28,52.90,30.50,7.14,100.00,738297,40,20218,-72
2020-11-11 16:04:00,52.25,30.35,7.15,100.00,740245,40,20107,-72
2020-11-11 16:04:32,58.83,31.58,7.11,100.00,736215,40,20111,-71
2020-11-11 16:05:03,53.35,28.10,7.16,100.00,736438,40,20197,-71
2020-11-11 16:05:33,56.17,29.37,7.17,100.00,736292,40,20678,-73
2020-11-11 16:06:04,53.77,29.80,7.17,100.00,740558,40,20127,-73
2020-11-11 16:06:35,56.88,29.55,7.20,100.00,736450,40,20135,-72
2020-11-11 16:07:06,56.40,29.20,7.21,100.00,734153,40,20510,-73
2020-11-11 16:07:37,56.50,30.02,7.25,100.00,734337,40,20115,-71
2020-11-11 16:08:08,55.75,30.58,7.24,100.00,732225,40,20108,-73
2020-11-11 16:08:39,53.58,31.38,7.16,100.00,734397,40,20107,-71
2020-11-11 16:09:12,58.33,29.73,7.20,100.00,732261,40,20100,-71
2020-11-11 16:09:43,55.00,29.60,7.25,100.00,732323,40,20113,-71
2020-11-11 16:10:17,58.80,30.05,7.21,100.00,734678,40,20237,-71
2020-11-11 16:10:48,56.17,30.38,7.18,100.00,734814,40,20104,-71
2020-11-11 16:11:19,56.27,29.20,7.19,100.00,734251,40,20120,-73
2020-11-11 16:11:50,56.47,30.63,7.16,100.00,736479,40,20103,-71
2020-11-11 16:12:21,60.78,30.08,7.15,100.00,736362,40,20502,-70
2020-11-11 16:12:51,51.50,29.33,7.17,100.00,736478,40,20107,-71
2020-11-11 16:13:22,54.53,29.13,7.17,100.00,736314,40,20118,-73
2020-11-11 16:13:53,51.90,27.93,7.24,100.00,738315,40,20104,-71
2020-11-11 16:14:24,53.07,29.33,7.23,100.00,740526,40,20540,-72
2020-11-11 16:14:55,53.85,28.42,7.26,100.00,738937,32,20108,-70
2020-11-11 16:15:26,60.37,29.77,7.22,100.00,736470,40,20108,-71
2020-11-11 16:15:57,56.97,28.97,7.25,100.00,734135,40,20251,-72
2020-11-11 16:16:27,57.03,30.70,7.20,100.00,734387,40,20150,-73
2020-11-11 16:16:58,56.33,30.93,7.14,100.00,734116,40,20136,-71
2020-11-11 16:17:29,54.30,29.33,7.12,100.00,734648,40,20108,-73
2020-11-11 16:18:00,55.80,30.67,7.11,100.00,740424,40,20126,-71
2020-11-11 16:18:32,55.33,30.60,7.13,100.00,740596,40,20122,-72
2020-11-11 16:19:03,66.55,31.40,7.14,100.00,742404,40,20200,-70
2020-11-11 16:19:34,57.08,30.00,7.15,100.00,739249,32,20108,-71
2020-11-11 16:20:05,59.70,30.47,7.16,100.00,736244,40,20103,-71
2020-11-11 16:20:37,55.53,30.25,7.13,100.00,738371,32,20119,-71
2020-11-11 16:21:10,52.10,28.35,7.16,100.00,739664,32,20154,-71
2020-11-11 16:21:41,58.08,29.33,7.17,100.00,735441,32,20508,-71
2020-11-11 16:22:12,59.78,29.33,7.19,100.00,734148,40,20120,-70
2020-11-11 16:22:42,54.40,27.73,7.20,100.00,734233,40,20119,-71
2020-11-11 16:23:13,51.83,26.83,7.23,100.00,736084,40,20108,-71
2020-11-11 16:23:44,61.73,30.60,7.25,100.00,736367,40,20154,-71
2020-11-11 16:24:18,53.80,27.93,7.21,100.00,736170,40,20143,-70
2020-11-11 16:24:49,56.10,27.92,7.21,100.00,737520,32,20096,-71
2020-11-11 16:25:20,53.65,27.40,7.27,100.00,734495,40,20132,-70
2020-11-11 16:25:51,53.60,27.77,7.25,100.00,734641,32,20132,-71
2020-11-11 16:26:22,54.83,29.17,7.20,100.00,735899,40,20131,-70
2020-11-11 16:26:54,51.53,28.73,7.18,100.00,732025,40,20170,-70
2020-11-11 16:27:26,49.53,27.92,7.20,100.00,734985,40,20660,-71
2020-11-11 16:27:58,49.97,27.30,7.16,100.00,732292,40,20691,-71
2020-11-11 16:28:29,51.65,26.00,7.24,100.00,734178,40,20115,-71
2020-11-11 16:29:00,60.05,28.13,7.23,100.00,737106,32,20160,-71
2020-11-11 16:29:31,51.63,27.60,7.25,100.00,735279,40,20115,-70
2020-11-11 16:30:02,58.73,30.10,7.20,100.00,735959,40,20116,-70
2020-11-11 16:30:33,52.13,28.50,7.18,100.00,736233,40,20607,-71
2020-11-11 16:31:04,44.22,25.48,7.25,100.00,737909,32,20115,-71
2020-11-11 16:31:35,56.50,28.42,7.26,100.00,738272,40,20122,-70
2020-11-11 16:32:06,54.90,27.52,7.22,100.00,736195,40,20107,-70
2020-11-11 16:32:36,58.13,30.30,7.18,100.00,736246,40,20103,-72
2020-11-11 16:33:08,57.73,30.13,7.15,100.00,736068,40,20167,-71
2020-11-11 16:33:38,52.90,28.38,7.16,100.00,736170,40,20111,-70
2020-11-11 16:34:09,53.78,27.08,7.22,100.00,735409,40,20119,-70
2020-11-11 16:34:40,57.00,30.27,7.20,100.00,738392,40,20119,-71
2020-11-11 16:35:23,59.87,30.70,7.19,100.00,736098,40,20706,-71
2020-11-11 16:35:54,52.83,27.85,7.22,100.00,734114,40,20208,-71
2020-11-11 16:36:25,59.22,29.58,7.18,100.00,736193,40,20101,-71
2020-11-11 16:37:00,56.45,30.00,7.20,100.00,736998,40,20616,-71
2020-11-11 16:37:31,58.83,30.08,7.19,100.00,781942,32,20108,-72
2020-11-11 16:38:04,47.30,27.38,7.28,100.00,758126,32,20108,-69
2020-11-11 16:38:34,59.50,29.10,7.27,100.00,735476,40,20104,-72
2020-11-11 16:39:05,60.53,29.50,7.28,100.00,734110,40,20120,-72
2020-11-11 16:39:36,61.50,29.58,7.28,100.00,732217,40,20100,-71
2020-11-11 16:40:07,65.00,31.52,7.22,100.00,736145,32,20116,-72
2020-11-11 16:40:38,66.53,31.10,7.11,100.00,734478,40,20096,-71
2020-11-11 16:41:09,66.35,31.67,7.08,100.00,744219,32,20203,-70
2020-11-11 16:41:40,64.03,32.20,7.04,100.00,736085,40,20115,-71
2020-11-11 16:42:12,65.07,33.15,7.01,100.00,732076,40,20125,-70
2020-11-11 16:42:43,67.40,32.65,7.01,100.00,734204,40,20100,-71
2020-11-11 16:43:14,60.38,31.55,7.02,100.00,734098,32,20635,-71
2020-11-11 16:43:46,63.28,30.98,7.05,100.00,736667,32,20101,-71
2020-11-11 16:44:19,61.13,31.17,7.08,100.00,743539,32,20104,-71
2020-11-11 16:44:50,60.17,31.08,7.08,100.00,732308,40,20131,-71
2020-11-11 16:45:25,62.50,30.33,7.13,100.00,735784,32,20116,-71
2020-11-11 16:45:58,57.15,30.55,7.12,100.00,732743,40,20136,-71
2020-11-11 16:46:29,55.38,29.02,7.20,100.00,734586,32,20109,-71
2020-11-11 16:47:00,56.23,31.13,7.15,100.00,736588,40,20096,-71
2020-11-11 16:47:31,60.90,31.20,7.12,100.00,734495,40,20096,-71
2020-11-11 16:48:03,59.00,30.23,7.10,100.00,734435,40,20108,-71
2020-11-11 16:48:37,64.00,31.45,7.09,100.00,762697,32,20140,-71
2020-11-11 16:49:08,64.55,32.20,7.03,100.00,736265,40,20120,-71
2020-11-11 16:49:39,62.80,32.10,7.03,100.00,755775,32,20116,-71
2020-11-11 16:50:11,66.93,34.17,6.95,100.00,738655,40,20123,-71
2020-11-11 16:50:47,67.07,33.65,6.92,100.00,738684,40,20223,-71
2020-11-11 16:51:18,52.28,30.23,6.98,100.00,738529,40,20164,-71
2020-11-11 16:51:49,65.82,33.00,6.97,100.00,741415,32,20115,-71
2020-11-11 16:52:20,63.50,33.20,6.96,100.00,737006,40,20118,-71
2020-11-11 16:52:51,55.92,30.33,7.00,100.00,738562,40,20434,-70
2020-11-11 16:53:22,56.97,30.57,7.01,100.00,740727,32,20279,-71
2020-11-11 16:53:56,55.35,29.85,6.99,100.00,734151,40,20760,-71
2020-11-11 16:54:27,59.30,30.58,6.98,100.00,734433,40,20568,-71
2020-11-11 16:54:58,60.03,31.25,6.96,100.00,732530,40,20152,-70
2020-11-11 16:55:31,58.50,30.40,7.00,100.00,734751,40,20097,-71
2020-11-11 16:56:02,58.33,29.50,7.02,100.00,734354,40,20112,-73
2020-11-11 16:56:36,62.73,32.23,7.01,100.00,730459,40,20179,-71
2020-11-11 16:57:06,58.92,31.27,7.00,100.00,732215,40,20175,-71
2020-11-11 16:57:41,56.15,29.30,7.01,100.00,734392,40,20600,-71
2020-11-11 16:58:16,60.63,32.63,6.99,100.00,735177,32,20156,-72
2020-11-11 16:58:47,62.05,31.40,6.97,100.00,745648,32,20111,-70
2020-11-11 16:59:18,54.77,30.73,6.94,100.00,732479,40,20695,-72
2020-11-11 16:59:50,63.30,31.15,6.96,100.00,732560,40,20101,-71
2020-11-11 17:00:21,59.13,31.27,6.94,100.00,734298,40,20120,-71
2020-11-11 17:00:56,54.35,30.02,6.98,100.00,752358,32,20096,-71
2020-11-11 17:01:29,58.45,31.17,6.96,100.00,734473,40,20123,-71
2020-11-11 17:02:03,60.65,30.65,6.96,100.00,749980,32,20112,-71
2020-11-11 17:02:34,52.30,30.13,6.96,100.00,739727,32,20239,-71
2020-11-11 17:03:08,60.60,31.57,6.97,100.00,732530,40,20632,-71
2020-11-11 17:03:44,53.75,29.20,6.99,100.00,735955,40,20096,-73
2020-11-11 17:04:17,58.17,32.05,7.00,100.00,734353,40,20604,-71
2020-11-11 17:04:48,55.60,32.70,6.95,100.00,732500,40,20104,-71
2020-11-11 17:05:21,57.72,31.45,6.94,100.00,750554,32,20107,-71
2020-11-11 17:05:54,48.35,29.80,6.99,100.00,778558,32,20104,-71
2020-11-11 17:06:25,58.40,32.17,6.94,100.00,740610,32,20509,-71
2020-11-11 17:06:56,57.75,32.08,6.95,100.00,736458,40,20192,-71
2020-11-11 17:07:27,54.88,31.60,6.95,100.00,736341,40,20219,-71
2020-11-11 17:07:58,61.50,33.13,6.92,100.00,738262,40,20759,-71
2020-11-11 17:08:28,52.97,30.80,6.94,100.00,734556,40,20492,-71
2020-11-11 17:08:59,56.47,32.10,6.98,100.00,732456,40,20129,-71
2020-11-11 17:09:33,55.90,30.95,7.01,100.00,734467,40,20120,-71
2020-11-11 17:10:04,54.50,32.17,7.02,100.00,738552,40,20572,-71
2020-11-11 17:10:35,62.92,32.03,6.95,100.00,730540,40,20144,-71
2020-11-11 17:11:06,55.33,30.30,6.96,100.00,734495,40,20124,-71
2020-11-11 17:11:37,51.83,31.37,6.95,100.00,733634,40,20545,-71
2020-11-11 17:12:08,51.10,29.97,6.91,100.00,738381,40,20226,-71
2020-11-11 17:12:39,55.72,31.45,6.89,100.00,736457,40,20497,-71
2020-11-11 17:13:10,51.20,30.20,6.95,100.00,736509,40,20120,-71
2020-11-11 17:13:41,51.75,31.23,6.92,100.00,739670,32,20155,-71
2020-11-11 17:14:12,50.10,31.38,6.88,100.00,734191,40,20508,-70
2020-11-11 17:14:43,49.17,28.30,6.91,100.00,732433,40,20123,-71
2020-11-11 17:15:14,51.97,31.07,6.91,100.00,732434,40,20224,-71
2020-11-11 17:15:45,57.45,32.78,6.88,100.00,734391,40,20632,-71
2020-11-11 17:16:16,61.93,34.67,6.88,100.00,730301,40,20131,-71
2020-11-11 17:16:46,51.13,30.70,6.88,100.00,734442,40,20192,-71
2020-11-11 17:17:17,50.20,29.37,6.91,100.00,734554,40,20104,-71
2020-11-11 17:17:48,50.17,28.93,6.96,100.00,736180,40,20096,-71
2020-11-11 17:18:21,48.05,30.35,6.92,100.00,736525,32,20126,-71
2020-11-11 17:18:52,51.95,29.52,6.92,100.00,766470,32,20609,-72
2020-11-11 17:19:22,55.00,30.75,6.93,100.00,739463,40,20130,-73
2020-11-11 17:19:55,48.90,29.63,6.94,100.00,738443,40,20111,-71
2020-11-11 17:20:27,46.33,27.55,6.97,100.00,752224,32,20104,-71
2020-11-11 17:20:57,52.47,29.48,6.95,100.00,736227,40,20124,-71
2020-11-11 17:21:29,49.27,29.87,6.92,100.00,734495,40,20124,-71
2020-11-11 17:21:59,44.08,28.65,6.94,100.00,776841,32,20203,-71
2020-11-11 17:22:30,41.87,26.73,6.96,100.00,738306,40,20111,-72
2020-11-11 17:23:02,49.13,29.50,6.90,100.00,735947,40,20110,-71
2020-11-11 17:23:34,43.22,26.95,6.90,100.00,738419,40,20134,-71
2020-11-11 17:24:06,43.85,28.33,6.90,100.00,744626,32,20108,-71
2020-11-11 17:24:37,42.05,25.73,6.95,100.00,737365,32,20607,-70
2020-11-11 17:25:09,43.65,26.55,6.99,100.00,799647,32,20466,-72
2020-11-11 17:25:40,44.63,28.55,6.92,100.00,746317,32,20108,-71
2020-11-11 17:26:13,49.57,30.50,6.90,100.00,738622,40,20157,-71
2020-11-11 17:26:46,48.65,29.58,6.87,100.00,742851,32,20151,-71
2020-11-11 17:27:17,45.60,28.75,6.88,100.00,738892,40,20111,-72
2020-11-11 17:27:48,45.50,28.87,6.88,100.00,736507,40,20622,-71
2020-11-11 17:28:20,45.22,28.35,6.90,100.00,772051,32,20138,-71
2020-11-11 17:28:51,52.55,30.42,6.90,100.00,736517,40,20100,-71
2020-11-11 17:29:22,46.27,30.33,6.89,100.00,736388,40,20119,-71
2020-11-11 17:29:57,48.92,30.40,6.84,100.00,734502,40,20115,-71
2020-11-11 17:30:28,47.97,29.63,6.87,100.00,736441,40,20115,-71
2020-11-11 17:30:58,46.60,29.10,6.91,100.00,736406,40,20118,-71
2020-11-11 17:31:30,50.03,28.67,6.89,100.00,738579,40,20158,-71
2020-11-11 17:32:02,49.53,30.25,6.86,100.00,738291,40,20088,-72
2020-11-11 17:32:34,47.33,28.88,6.90,100.00,740649,40,20122,-71
2020-11-11 17:33:05,47.08,29.23,6.85,100.00,738363,40,20118,-73
2020-11-11 17:33:37,52.90,31.08,6.84,100.00,742501,40,20565,-71
2020-11-11 17:34:08,47.65,27.98,6.89,100.00,738367,40,20100,-71
2020-11-11 17:34:39,49.47,30.23,6.87,100.00,736425,40,20192,-71
2020-11-11 17:35:10,46.58,28.63,6.89,100.00,736279,40,20157,-71
2020-11-11 17:35:41,49.30,31.20,6.87,100.00,736411,40,20185,-71
2020-11-11 17:36:12,51.28,30.60,6.86,100.00,734362,40,20127,-71
2020-11-11 17:36:43,50.55,31.33,6.84,100.00,734479,40,20207,-71
2020-11-11 17:37:16,51.13,30.13,6.83,100.00,736382,40,20132,-71
2020-11-11 17:37:47,51.50,30.90,6.82,100.00,738628,40,20309,-71
2020-11-11 17:38:18,46.65,31.10,6.83,100.00,738481,40,20165,-72
2020-11-11 17:38:49,50.85,30.73,6.85,100.00,790358,32,20095,-71
2020-11-11 17:39:20,55.20,33.10,6.79,100.00,734233,40,20124,-71
2020-11-11 17:39:51,46.83,29.77,6.77,100.00,734197,40,20134,-71
2020-11-11 17:40:33,57.88,31.50,6.75,100.00,736435,40,20115,-72
2020-11-11 17:41:04,49.60,30.80,6.75,100.00,787841,32,20107,-73
2020-11-11 17:41:35,50.90,30.02,6.78,100.00,734444,40,20112,-73
2020-11-11 17:42:06,58.00,32.83,6.81,100.00,738321,40,20111,-73
2020-11-11 17:42:37,55.63,32.65,6.79,100.00,738493,40,20119,-70
2020-11-11 17:43:09,52.03,31.58,6.82,100.00,736389,40,20108,-70
2020-11-11 17:43:40,56.65,32.42,6.83,100.00,738799,40,20111,-70
2020-11-11 17:44:11,56.03,32.37,6.80,100.00,738328,40,20107,-71
2020-11-11 17:44:43,52.75,32.15,6.81,100.00,732522,40,20183,-70
2020-11-11 17:45:19,55.42,33.05,6.80,100.00,738344,40,20108,-70
2020-11-11 17:45:53,63.70,36.05,6.71,100.00,734343,40,20556,-71
2020-11-11 17:46:26,62.42,33.90,6.69,100.00,734203,40,20134,-70
2020-11-11 17:47:00,56.15,32.13,6.72,100.00,736672,32,20136,-70
2020-11-11 17:47:31,57.72,31.85,6.77,100.00,736230,40,20615,-70
2020-11-11 17:48:03,59.10,33.90,6.78,100.00,738306,40,20103,-70
2020-11-11 17:48:34,61.78,33.22,6.79,100.00,736345,40,20236,-70
2020-11-11 17:49:05,61.17,33.90,6.77,100.00,745547,32,20201,-70
2020-11-11 17:49:36,60.47,34.90,6.75,100.00,740339,32,20104,-70
2020-11-11 17:50:07,65.25,36.17,6.74,100.00,750727,32,20520,-71
2020-11-11 17:50:39,58.08,35.17,6.76,100.00,741837,32,20120,-70
2020-11-11 17:51:10,57.30,35.30,6.77,100.00,736317,40,20116,-71
2020-11-11 17:51:43,58.65,33.53,6.78,100.00,736220,40,20117,-71
2020-11-11 17:52:13,62.67,34.53,6.79,100.00,736276,40,20489,-71
2020-11-11 17:52:45,57.37,32.33,6.83,100.00,736696,40,20106,-71
2020-11-11 17:53:19,53.55,30.85,6.85,100.00,736492,40,20142,-73
2020-11-11 17:53:50,61.08,32.78,6.87,100.00,736840,40,20104,-71
2020-11-11 17:54:21,55.90,34.47,6.86,100.00,736589,40,20104,-71
2020-11-11 17:55:03,59.30,35.37,6.74,100.00,734516,40,20108,-71
2020-11-11 17:55:39,63.70,35.58,6.73,100.00,737813,32,20607,-72
2020-11-11 17:56:12,61.88,34.20,6.73,100.00,736578,40,20108,-71
2020-11-11 17:56:45,66.85,35.78,6.72,100.00,742065,32,20138,-71
2020-11-11 17:57:17,62.20,35.50,6.74,100.00,736213,40,20115,-72
2020-11-11 17:57:48,64.88,35.03,6.73,100.00,736294,40,20123,-71
2020-11-11 17:58:20,64.25,34.50,6.73,100.00,753885,32,20569,-71
2020-11-11 17:58:58,65.32,36.13,6.72,100.00,734311,40,20107,-71
2020-11-11 17:59:29,61.85,36.50,6.74,100.00,758496,32,20179,-71
2020-11-11 18:00:00,51.67,32.95,6.79,100.00,773616,32,20102,-71
2020-11-11 18:00:32,67.68,34.85,6.77,100.00,749068,32,20104,-71
2020-11-11 18:01:03,63.80,35.33,6.77,100.00,736529,40,20107,-71
2020-11-11 18:01:34,64.25,35.80,6.74,100.00,755420,32,20100,-71
2020-11-11 18:02:05,68.50,39.17,6.67,100.00,736345,40,20181,-71
2020-11-11 18:02:36,69.50,38.73,6.67,100.00,736481,40,20724,-71
2020-11-11 18:03:07,67.73,36.73,6.66,100.00,736494,40,20104,-71
2020-11-11 18:03:40,69.93,37.97,6.64,100.00,744599,32,20143,-71
2020-11-11 18:04:11,71.95,39.92,6.64,100.00,733625,40,20104,-71
2020-11-11 18:04:42,74.80,37.08,6.64,100.00,740709,40,20157,-71
2020-11-11 18:05:13,70.77,36.43,6.67,100.00,736355,40,20574,-71
2020-11-11 18:05:45,63.58,37.15,6.70,100.00,738160,40,20104,-71
2020-11-11 18:06:16,62.97,36.53,6.69,100.00,793101,32,20492,-71
2020-11-11 18:06:46,72.50,38.73,6.68,100.00,736557,40,20121,-71
2020-11-11 18:07:18,64.55,37.10,6.72,100.00,736556,40,20119,-71
2020-11-11 18:07:49,71.13,35.25,6.73,100.00,736404,40,20123,-72
2020-11-11 18:08:22,63.58,36.85,6.71,100.00,736976,32,20123,-72
2020-11-11 18:08:53,62.13,33.92,6.70,100.00,736401,40,20217,-71
2020-11-11 18:09:24,63.70,37.00,6.69,100.00,740649,40,20166,-71
2020-11-11 18:09:55,66.93,36.30,6.66,100.00,740543,40,20126,-71
2020-11-11 18:10:26,61.58,34.88,6.69,100.00,738889,40,20108,-71
2020-11-11 18:10:57,54.47,34.70,6.69,100.00,738582,40,20142,-71
2020-11-11 18:11:38,55.37,33.00,6.74,100.00,738571,40,20114,-71
2020-11-11 18:12:10,53.00,33.53,6.71,100.00,740505,40,20115,-71
2020-11-11 18:12:43,57.92,33.45,6.71,100.00,736280,40,20104,-71
2020-11-11 18:13:20,56.22,32.88,6.74,100.00,737573,32,20139,-71
2020-11-11 18:13:51,58.20,33.65,6.72,100.00,736354,40,20123,-71
2020-11-11 18:14:21,53.50,30.90,6.72,100.00,736632,40,20111,-71
2020-11-11 18:14:53,58.47,31.02,6.72,100.00,734961,40,20139,-71
2020-11-11 18:15:24,52.67,29.27,6.72,100.00,734685,40,20226,-71
2020-11-11 18:15:56,50.85,29.63,6.71,100.00,743477,32,20124,-71
2020-11-11 18:16:28,47.55,29.42,6.72,100.00,732345,40,20128,-71
2020-11-11 18:16:59,42.25,27.75,6.75,100.00,745498,32,20174,-71
2020-11-11 18:17:30,54.43,29.27,6.74,100.00,734427,40,20142,-71
2020-11-11 18:18:03,51.55,28.15,6.77,100.00,734327,40,20143,-71
2020-11-11 18:18:38,41.47,27.02,6.75,100.00,736388,40,20104,-71
2020-11-11 18:19:11,48.70,29.08,6.73,100.00,736500,40,20166,-71
2020-11-11 18:19:42,48.50,26.83,6.71,100.00,736261,40,20548,-71
2020-11-11 18:20:13,46.72,27.52,6.71,100.00,736273,40,20107,-71
2020-11-11 18:20:46,40.90,28.13,6.72,100.00,734387,40,20124,-71
2020-11-11 18:21:18,47.33,28.30,6.70,100.00,734406,40,20208,-71
2020-11-11 18:21:50,55.45,29.65,6.67,100.00,734183,40,20124,-71
2020-11-11 18:22:22,46.65,28.30,6.67,100.00,732399,40,20101,-71
2020-11-11 18:22:54,45.33,27.42,6.63,100.00,732362,40,20569,-71
2020-11-11 18:23:25,47.72,28.63,6.65,100.00,732488,40,20124,-71
2020-11-11 18:23:57,49.10,30.15,6.68,100.00,747447,32,20100,-71
2020-11-11 18:24:28,41.28,25.88,6.67,100.00,800525,32,20102,-71
2020-11-11 18:25:00,39.90,25.88,6.70,100.00,739349,32,20447,-71
2020-11-11 18:25:31,41.72,25.60,6.72,100.00,736588,40,20609,-72
2020-11-11 18:26:03,46.77,28.43,6.73,100.00,736337,40,20123,-71
2020-11-11 18:26:35,48.40,28.85,6.71,100.00,738452,40,20119,-71
2020-11-11 18:27:06,41.92,26.83,6.71,100.00,734408,40,20557,-71
2020-11-11 18:27:37,47.38,26.75,6.71,100.00,771325,32,20116,-71
2020-11-11 18:28:11,44.88,26.20,6.74,100.00,738616,40,20107,-71
2020-11-11 18:28:42,44.78,25.45,6.75,100.00,736551,40,20100,-71
2020-11-11 18:29:13,48.40,29.13,6.70,100.00,736577,40,20108,-71
2020-11-11 18:29:43,40.40,25.67,6.74,100.00,733065,40,20154,-71
2020-11-11 18:30:16,41.10,27.40,6.78,100.00,736332,40,20591,-71
2020-11-11 18:30:47,43.03,24.85,6.76,100.00,756043,32,20581,-71
2020-11-11 18:31:18,46.63,28.02,6.76,100.00,736442,40,20119,-71
2020-11-11 18:31:49,48.40,28.67,6.76,100.00,732279,40,20485,-71
2020-11-11 18:32:20,55.40,28.00,6.77,100.00,730312,40,20228,-71
2020-11-11 18:32:51,50.85,28.23,6.76,100.00,733593,32,20246,-71
2020-11-11 18:33:22,50.17,28.13,6.73,100.00,751768,32,20123,-72
2020-11-11 18:33:53,50.97,27.00,6.78,100.00,732107,40,20128,-71
2020-11-11 18:34:25,50.47,28.77,6.74,100.00,734642,40,20530,-71
2020-11-11 18:34:57,47.55,28.45,6.71,100.00,736526,40,20183,-71
2020-11-11 18:35:28,52.28,30.15,6.65,100.00,800490,32,20520,-71
2020-11-11 18:35:58,51.63,29.58,6.69,100.00,733969,40,20111,-71
2020-11-11 18:36:29,49.43,28.67,6.71,100.00,734740,40,20096,-71
2020-11-11 18:37:01,44.07,26.23,6.77,100.00,734633,40,20116,-72
2020-11-11 18:37:32,45.85,28.00,6.74,100.00,764735,32,20105,-72
2020-11-11 18:38:03,46.80,29.10,6.70,100.00,730743,40,20097,-71
2020-11-11 18:38:34,47.53,27.43,6.76,100.00,736370,40,20147,-71
2020-11-11 18:39:05,53.38,28.20,6.78,100.00,738522,40,20096,-71
2020-11-11 18:39:36,47.83,27.23,6.81,100.00,783277,32,20549,-71
2020-11-11 18:40:07,51.43,28.50,6.78,100.00,734336,40,20120,-71
2020-11-11 18:40:39,54.42,30.40,6.76,100.00,734191,40,20621,-71
2020-11-11 18:41:10,44.70,26.40,6.81,100.00,734317,40,20100,-71
2020-11-11 18:41:41,42.80,26.13,6.86,100.00,732419,40,20570,-72
2020-11-11 18:42:12,51.65,28.98,6.86,100.00,736534,40,20104,-71
2020-11-11 18:42:44,46.50,27.60,6.87,100.00,745288,32,20119,-71
2020-11-11 18:43:15,49.28,28.25,6.87,100.00,738823,32,20089,-71
2020-11-11 18:43:45,46.35,27.98,6.87,100.00,736350,40,20591,-71
2020-11-11 18:44:16,48.20,26.87,6.87,100.00,732358,40,20128,-71
2020-11-11 18:44:47,44.63,28.00,6.82,100.00,736536,40,20125,-71
2020-11-11 18:45:19,54.22,30.17,6.78,100.00,738325,40,20584,-71
2020-11-11 18:45:50,50.53,29.15,6.75,100.00,738603,32,20145,-71
2020-11-11 18:46:22,49.55,27.98,6.75,100.00,736599,40,20153,-71
2020-11-11 18:46:53,55.08,29.55,6.75,100.00,736650,32,20127,-71
2020-11-11 18:47:23,50.40,28.77,6.74,100.00,736616,40,20158,-71
2020-11-11 18:47:54,55.87,30.57,6.76,100.00,736303,40,20162,-71
2020-11-11 18:48:25,47.73,27.27,6.81,100.00,734412,40,20112,-71
2020-11-11 18:48:56,53.47,29.53,6.76,100.00,736304,40,20108,-71
2020-11-11 18:49:26,55.40,30.50,6.75,100.00,734453,40,20112,-72
2020-11-11 18:49:58,50.57,28.20,6.77,100.00,736468,40,20112,-71
2020-11-11 18:50:29,50.03,28.42,6.80,100.00,736420,40,20095,-71
2020-11-11 18:51:01,49.65,28.40,6.85,100.00,740894,32,20115,-71
2020-11-11 18:51:33,54.10,29.52,6.87,100.00,750511,32,20124,-71
2020-11-11 18:52:04,53.70,29.15,6.85,100.00,735180,32,20616,-71
2020-11-11 18:52:38,52.60,29.77,6.85,100.00,733808,40,20112,-71
2020-11-11 18:53:10,58.90,31.20,6.87,100.00,741523,32,20117,-71
2020-11-11 18:53:41,57.40,29.60,6.88,100.00,738126,32,20125,-71
2020-11-11 18:54:13,56.40,31.02,6.88,100.00,732339,40,20170,-72
2020-11-11 18:54:43,59.33,29.35,6.92,100.00,732065,40,20093,-71
2020-11-11 18:55:16,54.60,29.10,6.92,100.00,732342,40,20100,-71
2020-11-11 18:55:47,57.75,31.25,6.89,100.00,753813,32,20170,-71
2020-11-11 18:56:18,58.78,30.45,6.87,100.00,736245,40,20120,-71
2020-11-11 18:56:49,59.03,31.03,6.84,100.00,730021,40,20151,-71
2020-11-11 18:57:22,58.63,31.67,6.84,100.00,741936,32,20113,-72
2020-11-11 18:57:54,56.15,30.45,6.84,100.00,736334,40,20760,-71
2020-11-11 18:58:28,54.38,29.45,6.87,100.00,736656,32,20119,-71
2020-11-11 18:58:59,54.78,28.10,6.91,100.00,732410,40,20125,-71
2020-11-11 18:59:30,55.60,28.45,6.90,100.00,732410,40,20592,-71
2020-11-11 19:00:01,54.67,30.73,6.89,100.00,734242,40,20163,-72
2020-11-11 19:00:33,54.17,30.10,6.91,100.00,742026,32,20120,-72
2020-11-11 19:01:05,51.47,30.27,6.88,100.00,738436,40,20103,-71
2020-11-11 19:01:36,60.08,31.40,6.84,100.00,750536,32,20526,-71
2020-11-11 19:02:08,59.78,30.85,6.82,100.00,734371,40,20103,-72
2020-11-11 19:02:39,59.72,31.38,6.82,100.00,732378,40,20135,-71
2020-11-11 19:03:10,55.33,31.30,6.79,100.00,732390,40,20151,-71
2020-11-11 19:03:41,58.42,32.80,6.81,100.00,731981,40,20196,-71
2020-11-11 19:04:12,64.38,33.28,6.81,100.00,739139,32,20134,-71
2020-11-11 19:04:44,56.90,30.77,6.87,100.00,733172,32,20687,-71
2020-11-11 19:05:14,54.83,30.45,6.84,100.00,734334,40,20126,-71
2020-11-11 19:05:46,59.93,30.00,6.80,100.00,734439,40,20107,-71
2020-11-11 19:06:17,63.35,31.25,6.83,100.00,736421,40,20105,-71
2020-11-11 19:06:48,56.23,29.33,6.88,100.00,730324,40,20447,-71
2020-11-11 19:07:18,55.57,28.53,6.92,100.00,732390,40,20120,-71
2020-11-11 19:07:54,60.50,31.87,6.88,100.00,732319,40,20601,-72
2020-11-11 19:08:29,59.65,31.88,6.85,100.00,735995,40,20155,-71
2020-11-11 19:09:01,61.30,32.08,6.83,100.00,743672,32,20104,-71
2020-11-11 19:09:32,67.38,33.30,6.85,100.00,738911,32,20111,-71
2020-11-11 19:10:04,60.15,32.85,6.83,100.00,732882,40,20136,-71
2020-11-11 19:10:35,57.10,31.70,6.81,100.00,734631,40,20100,-71
2020-11-11 19:11:05,52.37,29.03,6.88,100.00,730697,40,20609,-71
2020-11-11 19:11:36,59.13,30.77,6.91,100.00,730595,40,20248,-71
2020-11-11 19:12:07,64.50,32.00,6.90,100.00,734725,40,20650,-72
2020-11-11 19:12:39,66.63,33.72,6.92,100.00,734095,40,20107,-71
2020-11-11 19:13:10,65.57,32.33,6.86,100.00,744100,32,20096,-71
2020-11-11 19:13:42,84.80,36.97,6.82,100.00,732676,40,20155,-71
2020-11-11 19:14:15,71.13,33.35,6.78,100.00,733537,32,20128,-71
2020-11-11 19:14:46,79.03,37.35,6.81,100.00,746200,32,20207,-71
2020-11-11 19:15:16,69.93,35.10,6.85,100.00,734794,40,20123,-71
2020-11-11 19:15:47,69.30,33.37,6.89,100.00,734784,40,20179,-71
2020-11-11 19:16:18,74.13,35.73,6.89,100.00,739084,40,20207,-71
2020-11-11 19:16:49,86.80,39.03,6.80,100.00,738915,40,20120,-71
2020-11-11 19:17:21,80.43,37.93,6.75,100.00,738921,40,20096,-71
2020-11-11 19:17:52,71.93,35.88,6.74,100.00,736632,40,20152,-71
2020-11-11 19:18:24,81.90,38.70,6.71,100.00,734954,40,20104,-71
2020-11-11 19:18:55,81.20,39.20,6.71,100.00,734287,40,20116,-71
2020-11-11 19:19:25,95.10,40.83,6.66,100.00,734820,40,20110,-71
2020-11-11 19:20:00,80.03,37.07,6.71,100.00,738856,40,20104,-71
2020-11-11 19:20:31,92.82,42.13,6.69,100.00,736582,40,20127,-71
2020-11-11 19:21:01,95.33,40.43,6.70,100.00,738880,40,20569,-71
2020-11-11 19:21:32,92.37,40.30,6.72,100.00,734901,40,20108,-71
2020-11-11 19:22:03,87.23,39.63,6.77,100.00,734789,40,20120,-71
2020-11-11 19:22:33,92.73,41.77,6.72,100.00,739022,40,20108,-71
2020-11-11 19:23:04,97.47,43.07,6.69,100.00,736753,40,20104,-71
2020-11-11 19:23:35,90.20,42.57,6.72,100.00,736531,40,20614,-71
2020-11-11 19:24:06,94.23,41.23,6.70,100.00,736744,40,20107,-71
2020-11-11 19:24:37,89.97,40.83,6.72,100.00,734743,40,20253,-71
2020-11-11 19:25:08,91.63,41.35,6.73,100.00,734614,40,20128,-71
2020-11-11 19:25:40,96.07,42.47,6.68,100.00,734703,40,20112,-71
2020-11-11 19:26:14,96.68,43.97,6.64,100.00,736647,40,20221,-71
2020-11-11 19:26:45,93.25,42.05,6.62,100.00,748311,32,20166,-71
2020-11-11 19:27:16,101.05,42.22,6.65,100.00,741100,40,20181,-71
2020-11-11 19:27:47,96.50,42.47,6.66,100.00,738605,40,20111,-71
2020-11-11 19:28:18,112.40,47.10,6.53,100.00,736687,40,20096,-71
2020-11-11 19:28:49,105.80,46.50,6.46,100.00,736755,40,20108,-71
2020-11-11 19:29:19,106.27,46.60,6.46,100.00,740920,40,20114,-71
2020-11-11 19:29:50,101.18,45.92,6.43,100.00,734381,40,20120,-71
2020-11-11 19:30:22,110.70,44.97,6.46,100.00,738567,40,20586,-71
2020-11-11 19:30:54,99.32,43.55,6.47,100.00,740793,40,20206,-71
2020-11-11 19:31:25,90.05,41.40,6.50,100.00,741699,32,20115,-71
2020-11-11 19:31:56,95.35,41.63,6.57,100.00,738979,40,20147,-70
2020-11-11 19:32:27,100.50,42.17,6.58,100.00,738715,40,20599,-71
2020-11-11 19:32:58,95.03,41.10,6.57,100.00,738901,40,20209,-71
2020-11-11 19:33:28,96.87,42.00,6.59,100.00,736593,40,20124,-71
2020-11-11 19:33:59,101.33,46.37,6.55,100.00,736750,40,20131,-71
2020-11-11 19:34:31,104.80,45.63,6.55,100.00,734856,40,20108,-71
2020-11-11 19:35:03,95.55,44.70,6.56,100.00,742512,32,20142,-71
2020-11-11 19:35:34,99.72,44.58,6.53,100.00,756698,32,20150,-71
2020-11-11 19:36:05,99.47,43.53,6.52,100.00,742893,40,20114,-75
2020-11-11 19:36:36,99.22,41.85,6.53,100.00,736734,40,20119,-71
2020-11-11 19:37:07,88.10,40.97,6.57,100.00,738615,40,20560,-71
2020-11-11 19:37:39,101.57,42.77,6.58,100.00,738864,40,20116,-71
2020-11-11 19:38:10,97.90,44.03,6.56,100.00,736706,40,20108,-72
2020-11-11 19:38:41,90.40,42.47,6.60,100.00,736704,40,20211,-72
2020-11-11 19:39:11,93.40,41.13,6.63,100.00,736652,40,20619,-71
2020-11-11 19:39:42,92.93,42.50,6.63,100.00,734751,40,20611,-71
2020-11-11 19:40:13,84.60,40.25,6.66,100.00,732675,40,20593,-71
2020-11-11 19:40:45,94.18,42.95,6.64,100.00,738766,40,20146,-71
2020-11-11 19:41:16,84.55,39.05,6.70,100.00,738880,40,20214,-71
2020-11-11 19:41:48,90.38,42.03,6.64,100.00,736597,40,20713,-71
2020-11-11 19:42:19,80.63,38.25,6.67,100.00,740784,40,20461,-71
2020-11-11 19:42:51,87.78,41.03,6.65,100.00,741315,32,20112,-71
2020-11-11 19:43:21,95.13,41.67,6.63,100.00,736969,40,20116,-72
2020-11-11 19:43:53,92.00,42.55,6.60,100.00,734481,40,20123,-71
2020-11-11 19:44:25,81.80,40.13,6.62,100.00,732896,33,20112,-71
2020-11-11 19:44:55,88.30,40.55,6.58,100.00,743263,32,20589,-71
2020-11-11 19:45:26,87.63,40.07,6.62,100.00,736698,40,20111,-71
2020-11-11 19:45:58,86.88,41.22,6.62,100.00,736608,40,20147,-71
2020-11-11 19:46:29,93.30,43.08,6.62,100.00,742933,40,20223,-71
2020-11-11 19:47:00,98.67,43.53,6.59,100.00,740920,40,20763,-71
2020-11-11 19:47:30,89.88,41.38,6.60,100.00,789926,32,20169,-71
2020-11-11 19:48:01,94.97,42.40,6.63,100.00,738414,40,20236,-72
2020-11-11 19:48:32,85.60,39.50,6.67,100.00,736547,40,20218,-71
2020-11-11 19:49:03,77.43,37.47,6.72,100.00,741431,32,20119,-71
2020-11-11 19:49:34,74.47,37.00,6.73,100.00,736610,40,20103,-71
2020-11-11 19:50:05,92.27,40.90,6.68,100.00,736648,40,20501,-71
2020-11-11 19:50:36,91.80,42.25,6.68,100.00,805875,32,20095,-71
2020-11-11 19:51:07,93.07,42.60,6.65,100.00,738652,40,20131,-71
2020-11-11 19:51:38,92.25,39.97,6.66,100.00,802346,32,20171,-71
2020-11-11 19:52:09,93.00,40.33,6.67,100.00,734970,40,20634,-70
2020-11-11 19:52:40,77.63,38.45,6.68,100.00,739100,40,20147,-71
2020-11-11 19:53:11,78.40,38.97,6.66,100.00,746720,32,20175,-71
2020-11-11 19:53:46,88.60,40.70,6.63,100.00,736635,40,20144,-71
2020-11-11 19:54:17,81.22,38.15,6.62,100.00,747007,32,20145,-71
2020-11-11 19:54:48,88.30,39.30,6.63,100.00,734713,40,20155,-71
2020-11-11 19:55:19,85.40,38.88,6.61,100.00,736545,40,20123,-71
2020-11-11 19:55:51,80.17,39.63,6.68,100.00,738502,40,20119,-71
2020-11-11 19:56:23,86.90,41.65,6.68,100.00,738609,40,20552,-70
2020-11-11 19:56:54,85.25,40.92,6.64,100.00,749310,32,20108,-71
2020-11-11 19:57:33,88.43,40.70,6.62,100.00,736884,40,20112,-74
2020-11-11 19:58:04,91.03,42.45,6.60,100.00,742726,40,20229,-71
2020-11-11 19:58:35,94.93,42.53,6.53,100.00,736610,40,20108,-71
2020-11-11 19:59:05,89.57,41.63,6.51,100.00,736690,40,20104,-71
2020-11-11 19:59:36,81.70,40.50,6.52,100.00,738730,40,20218,-71
2020-11-11 20:00:09,80.57,39.60,6.51,100.00,738663,40,20141,-71
2020-11-11 20:00:39,82.93,40.53,6.54,100.00,738599,40,20115,-70
2020-11-11 20:01:10,92.93,42.00,6.54,100.00,739040,40,20124,-71
2020-11-11 20:01:41,93.57,42.50,6.53,100.00,738754,40,20118,-70
2020-11-11 20:02:12,84.30,40.73,6.55,100.00,734629,40,20108,-71
2020-11-11 20:02:43,98.25,43.92,6.53,100.00,734592,40,20108,-71
2020-11-11 20:03:14,88.55,42.15,6.54,100.00,738710,40,20111,-71
2020-11-11 20:03:46,89.57,41.78,6.55,100.00,736506,40,20230,-70
2020-11-11 20:04:17,91.53,42.83,6.54,100.00,734585,40,20115,-71
2020-11-11 20:04:48,87.75,42.45,6.54,100.00,740840,40,20107,-71
2020-11-11 20:05:20,91.80,42.83,6.52,100.00,740773,40,20157,-70
2020-11-11 20:05:51,86.38,39.60,6.54,100.00,740613,40,20127,-71
2020-11-11 20:06:23,100.03,43.53,6.53,100.00,736633,40,20583,-71
2020-11-11 20:06:54,90.85,42.33,6.55,100.00,738386,40,20104,-70
2020-11-11 20:07:24,99.00,44.88,6.55,100.00,738717,40,20107,-70
2020-11-11 20:07:55,105.80,46.07,6.51,100.00,738460,40,20124,-71
2020-11-11 20:08:26,107.47,45.60,6.49,100.00,736880,40,20116,-71
2020-11-11 20:08:57,92.83,43.37,6.50,100.00,734641,40,20116,-71
2020-11-11 20:09:27,108.00,46.93,6.48,100.00,736875,40,20096,-71
2020-11-11 20:09:58,94.03,44.07,6.50,100.00,736428,40,20522,-70
2020-11-11 20:10:29,96.10,41.63,6.53,100.00,738857,40,20116,-70
2020-11-11 20:11:00,93.47,41.95,6.59,100.00,734673,40,20127,-71
2020-11-11 20:11:31,90.15,41.65,6.58,100.00,738026,40,20119,-70
2020-11-11 20:12:03,99.10,44.63,6.53,100.00,738127,40,20123,-71
2020-11-11 20:12:35,90.63,42.92,6.54,100.00,736850,40,20110,-71
2020-11-11 20:13:06,96.60,44.65,6.53,100.00,761875,32,20125,-71
2020-11-11 20:13:37,101.00,43.37,6.55,100.00,741184,40,20122,-74
2020-11-11 20:14:07,104.40,45.73,6.48,100.00,738836,40,20628,-71
2020-11-11 20:14:38,93.13,42.17,6.54,100.00,742894,40,20103,-71
2020-11-11 20:15:12,83.07,38.77,6.57,100.00,736643,40,20118,-71
2020-11-11 20:15:43,94.10,41.63,6.57,100.00,753326,32,20159,-71
2020-11-11 20:16:15,102.45,44.70,6.58,100.00,746239,32,20236,-71
2020-11-11 20:16:46,105.87,46.23,6.54,100.00,741034,40,20142,-71
2020-11-11 20:17:16,96.87,42.20,6.56,100.00,738758,40,20608,-71
2020-11-11 20:17:49,86.67,40.97,6.59,100.00,734332,40,20096,-71
2020-11-11 20:18:20,95.03,40.83,6.61,100.00,734406,40,20123,-71
2020-11-11 20:18:50,101.23,43.63,6.62,100.00,736744,40,20104,-72
2020-11-11 20:19:21,86.63,39.33,6.65,100.00,740729,40,20159,-72
2020-11-11 20:19:52,90.60,42.23,6.67,100.00,736555,40,20107,-71
2020-11-11 20:20:23,88.63,41.73,6.67,100.00,736572,40,20167,-71
2020-11-11 20:20:54,99.63,44.30,6.66,100.00,738649,40,20669,-72
2020-11-11 20:21:25,96.47,43.23,6.63,100.00,736649,40,20186,-71
2020-11-11 20:21:56,92.68,42.00,6.67,100.00,736847,40,20195,-71
2020-11-11 20:22:28,84.47,39.70,6.67,100.00,736533,40,20127,-71
2020-11-11 20:22:59,104.13,44.65,6.64,100.00,749081,32,20509,-71
2020-11-11 20:23:31,100.35,46.08,6.52,100.00,740450,32,20111,-71
2020-11-11 20:24:02,99.32,44.88,6.54,100.00,746872,32,20143,-71
2020-11-11 20:24:33,99.93,45.38,6.55,100.00,736693,40,20100,-71
2020-11-11 20:25:05,97.43,42.07,6.57,100.00,734867,40,20220,-71
2020-11-11 20:25:36,84.38,39.22,6.67,100.00,736624,40,20679,-71
2020-11-11 20:26:08,79.70,38.90,6.73,100.00,741989,32,20107,-72
2020-11-11 20:26:38,100.28,43.92,6.70,100.00,738682,40,20135,-71
2020-11-11 20:27:11,99.43,44.60,6.66,100.00,738668,40,20115,-71
2020-11-11 20:27:41,95.18,45.50,6.64,100.00,736673,40,20123,-71
2020-11-11 20:28:12,103.10,46.93,6.64,100.00,736684,40,20104,-71
2020-11-11 20:28:43,98.17,44.73,6.64,100.00,736593,40,20118,-71
2020-11-11 20:29:15,103.63,46.20,6.58,100.00,736658,40,20112,-71
2020-11-11 20:29:45,101.82,44.60,6.57,100.00,736673,40,20100,-71
2020-11-11 20:30:19,100.93,44.47,6.61,100.00,738646,40,20100,-71
2020-11-11 20:30:50,90.60,44.25,6.63,100.00,738768,40,20547,-71
2020-11-11 20:31:21,106.18,45.53,6.55,100.00,741254,40,20103,-71
2020-11-11 20:31:52,96.93,43.53,6.52,100.00,738420,40,20103,-71
2020-11-11 20:32:23,94.60,43.65,6.50,100.00,747317,32,20186,-72
2020-11-11 20:32:54,89.30,43.47,6.52,100.00,738646,40,20103,-71
2020-11-11 20:33:26,105.35,46.85,6.51,100.00,736999,40,20640,-71
2020-11-11 20:33:57,109.22,46.67,6.53,100.00,734566,40,20104,-71
2020-11-11 20:34:28,109.70,47.73,6.53,100.00,738633,40,20705,-71
2020-11-11 20:34:59,96.80,42.57,6.54,100.00,737554,40,20146,-71
2020-11-11 20:35:30,98.13,44.47,6.57,100.00,736669,40,20131,-71
2020-11-11 20:36:02,82.17,40.03,6.63,100.00,736453,40,20214,-71
2020-11-11 20:36:33,91.57,42.78,6.63,100.00,737144,40,20211,-71
2020-11-11 20:37:05,107.00,46.10,6.57,100.00,738467,40,20547,-71
2020-11-11 20:37:38,96.00,41.97,6.58,100.00,754361,32,20108,-71
2020-11-11 20:38:09,104.13,46.70,6.51,100.00,736557,40,20128,-71
2020-11-11 20:38:40,103.03,43.47,6.47,100.00,740813,40,20593,-71
2020-11-11 20:39:11,87.60,40.80,6.51,100.00,738850,40,20205,-71
2020-11-11 20:39:42,101.80,45.57,6.52,100.00,740717,40,20115,-71
2020-11-11 20:40:14,92.93,43.17,6.52,100.00,736664,40,20134,-71
2020-11-11 20:40:44,96.10,44.72,6.49,100.00,810838,32,20100,-71
2020-11-11 20:41:15,91.43,41.37,6.51,100.00,738862,40,20127,-71
2020-11-11 20:41:46,91.87,42.10,6.52,100.00,736358,40,20177,-71
2020-11-11 20:42:16,91.20,42.83,6.49,100.00,738794,40,20189,-74
2020-11-11 20:42:47,81.43,38.73,6.58,100.00,738485,40,20600,-71
2020-11-11 20:43:18,89.20,40.92,6.59,100.00,736487,40,20136,-71
2020-11-11 20:43:49,80.77,39.77,6.61,100.00,734691,40,20506,-71
2020-11-11 20:44:24,93.38,42.90,6.59,100.00,750783,32,20096,-71
2020-11-11 20:44:55,93.70,41.42,6.58,100.00,738625,40,20224,-71
2020-11-11 20:45:26,102.53,44.77,6.57,100.00,736864,40,20576,-73
2020-11-11 20:45:57,96.88,43.15,6.56,100.00,745522,32,20111,-71
2020-11-11 20:46:29,103.80,45.40,6.55,100.00,738503,40,20107,-71
2020-11-11 20:47:01,101.57,46.28,6.45,100.00,739310,32,20132,-71
2020-11-11 20:47:32,102.78,44.10,6.43,100.00,734717,40,20446,-71
2020-11-11 20:48:04,104.22,44.28,6.43,100.00,734943,40,20589,-71
2020-11-11 20:48:37,104.20,45.75,6.43,100.00,741764,32,20115,-71
2020-11-11 20:49:10,97.47,45.03,6.39,100.00,739976,32,20115,-71
2020-11-11 20:49:42,94.47,45.78,6.36,100.00,738041,32,20107,-71
2020-11-11 20:50:15,103.57,46.20,6.33,100.00,734982,32,20166,-71
2020-11-11 20:50:46,102.18,46.85,6.31,100.00,736664,40,20115,-71
2020-11-11 20:51:18,81.47,40.10,6.39,100.00,738667,40,20501,-70
2020-11-11 20:51:49,79.78,39.95,6.48,100.00,747768,32,20112,-71
2020-11-11 20:52:20,100.80,43.47,6.46,100.00,736740,40,20122,-71
2020-11-11 20:52:51,96.13,42.87,6.44,100.00,736540,40,20104,-71
2020-11-11 20:53:22,102.65,43.58,6.41,100.00,737205,32,20111,-71
2020-11-11 20:53:52,93.87,41.60,6.42,100.00,734426,40,20096,-71
2020-11-11 20:54:24,98.20,44.13,6.43,100.00,736622,40,20588,-71
2020-11-11 20:54:54,95.32,42.85,6.42,100.00,746824,32,20103,-71
2020-11-11 20:55:25,94.67,41.57,6.46,100.00,736519,40,20120,-71
2020-11-11 20:55:56,93.97,42.73,6.49,100.00,738640,40,20114,-71
2020-11-11 20:56:26,102.07,44.10,6.44,100.00,734410,40,20665,-71
2020-11-11 20:56:58,88.77,43.77,6.45,100.00,734369,40,20112,-71
2020-11-11 20:57:28,88.68,42.15,6.44,100.00,737285,32,20116,-71
2020-11-11 20:58:00,95.57,44.03,6.46,100.00,736405,40,20146,-71
2020-11-11 20:58:31,91.88,42.63,6.45,100.00,737601,32,20107,-71
2020-11-11 20:59:01,94.43,43.33,6.46,100.00,736465,40,20104,-71
2020-11-11 20:59:33,84.57,40.50,6.46,100.00,736642,40,20108,-71
2020-11-11 21:00:06,86.80,41.70,6.47,100.00,736474,40,20230,-71
2020-11-11 21:00:38,88.68,42.45,6.47,100.00,738007,32,20118,-71
2020-11-11 21:01:09,97.43,43.92,6.46,100.00,738076,32,20159,-71
2020-11-11 21:01:40,91.57,43.60,6.38,100.00,736975,40,20123,-71
2020-11-11 21:02:10,94.30,42.53,6.36,100.00,738632,40,20180,-71
2020-11-11 21:02:42,93.03,42.27,6.39,100.00,736503,40,20217,-71
2020-11-11 21:03:14,82.88,39.58,6.42,100.00,738760,40,20209,-71
2020-11-11 21:03:45,90.43,43.08,6.38,100.00,736524,40,20146,-71
2020-11-11 21:04:16,86.37,41.80,6.43,100.00,738501,40,20600,-71
2020-11-11 21:04:47,85.70,41.57,6.44,100.00,736557,40,20571,-71
2020-11-11 21:05:18,86.07,42.00,6.43,100.00,738473,40,20153,-71
2020-11-11 21:05:49,82.90,38.97,6.47,100.00,761404,32,20409,-71
2020-11-11 21:06:21,90.20,43.03,6.48,100.00,736819,40,20123,-71
2020-11-11 21:06:52,81.38,40.00,6.50,100.00,757829,32,20115,-71
2020-11-11 21:07:23,79.80,40.90,6.51,100.00,741960,32,20115,-74
2020-11-11 21:07:53,93.03,42.27,6.50,100.00,736478,40,20124,-71
2020-11-11 21:08:24,84.17,40.23,6.56,100.00,738545,40,20557,-71
2020-11-11 21:08:55,84.57,40.37,6.56,100.00,734556,40,20112,-71
2020-11-11 21:09:26,86.03,40.50,6.58,100.00,732196,40,20109,-71
2020-11-11 21:09:57,99.53,44.22,6.57,100.00,735137,32,20172,-71
2020-11-11 21:10:28,89.83,40.07,6.59,100.00,738572,40,20127,-71
2020-11-11 21:10:59,90.15,42.15,6.61,100.00,755146,32,20115,-71
2020-11-11 21:11:30,91.63,42.07,6.59,100.00,734581,40,20148,-71
2020-11-11 21:12:01,99.15,42.95,6.53,100.00,739642,32,20110,-71
2020-11-11 21:12:33,83.03,39.93,6.57,100.00,734557,40,20119,-71
2020-11-11 21:13:03,97.57,42.55,6.56,100.00,736323,32,20132,-71
2020-11-11 21:13:35,96.20,42.67,6.53,100.00,736492,40,20115,-71
2020-11-11 21:14:06,94.95,42.47,6.53,100.00,738544,40,20252,-71
2020-11-11 21:14:37,100.47,43.67,6.50,100.00,784604,32,20174,-73
2020-11-11 21:15:08,87.78,42.72,6.50,100.00,736558,40,20185,-72
2020-11-11 21:15:40,89.57,40.23,6.55,100.00,738695,40,20118,-71
2020-11-11 21:16:11,92.45,41.15,6.53,100.00,747623,32,20103,-71
2020-11-11 21:16:42,97.00,43.43,6.53,100.00,738735,40,20115,-71
2020-11-11 21:17:13,91.90,41.25,6.54,100.00,735066,32,20216,-71
2020-11-11 21:17:44,102.93,44.97,6.45,100.00,741866,32,20112,-71
2020-11-11 21:18:15,103.82,45.50,6.39,100.00,736589,32,20111,-71
2020-11-11 21:18:46,94.83,42.63,6.38,100.00,740542,40,20181,-71
2020-11-11 21:19:17,95.13,42.65,6.45,100.00,738972,32,20107,-72
2020-11-11 21:19:48,81.05,39.25,6.51,100.00,738611,40,20118,-71
2020-11-11 21:20:19,102.93,42.90,6.54,100.00,738568,40,20106,-71
2020-11-11 21:20:51,88.38,41.13,6.55,100.00,738673,32,20425,-71
2020-11-11 21:21:22,105.95,45.42,6.46,100.00,734632,40,20592,-71
2020-11-11 21:21:53,102.55,44.20,6.46,100.00,736454,40,20104,-71
2020-11-11 21:22:24,83.63,42.17,6.48,100.00,736512,40,20579,-71
2020-11-11 21:22:55,100.10,42.27,6.47,100.00,736989,40,20197,-71
2020-11-11 21:23:26,93.00,42.03,6.44,100.00,742410,40,20095,-71
2020-11-11 21:23:57,98.30,44.55,6.41,100.00,740622,40,20141,-71
2020-11-11 21:24:27,104.90,46.28,6.37,100.00,736306,40,20112,-71
2020-11-11 21:24:59,100.45,43.70,6.37,100.00,740789,40,20567,-71
2020-11-11 21:25:30,100.65,44.00,6.39,100.00,740533,40,20111,-70
2020-11-11 21:26:01,102.47,45.47,6.35,100.00,738748,40,20118,-70
2020-11-11 21:26:32,94.55,43.03,6.34,100.00,736200,40,20214,-70
2020-11-11 21:27:04,107.53,45.30,6.33,100.00,736651,40,20123,-70
2020-11-11 21:27:35,109.25,45.60,6.37,100.00,738719,40,20360,-70
2020-11-11 21:28:06,98.73,43.57,6.38,100.00,736558,40,20144,-70
2020-11-11 21:28:38,107.78,47.67,6.33,100.00,738490,40,20111,-70
2020-11-11 21:29:08,103.70,45.38,6.36,100.00,736975,32,20523,-70
2020-11-11 21:29:39,104.53,44.03,6.37,100.00,738605,40,20126,-70
2020-11-11 21:30:10,106.80,45.15,6.33,100.00,738459,40,20602,-70
2020-11-11 21:30:42,93.30,43.78,6.33,100.00,738610,40,20230,-70
2020-11-11 21:31:13,93.97,43.58,6.35,100.00,740423,39,20103,-70
2020-11-11 21:31:44,102.13,45.60,6.36,100.00,738529,40,20124,-72
2020-11-11 21:32:15,87.07,40.43,6.38,100.00,738197,40,20143,-73
2020-11-11 21:32:46,94.95,41.95,6.39,100.00,740710,40,20607,-73
2020-11-11 21:33:20,90.80,42.47,6.38,100.00,738499,40,20103,-70
2020-11-11 21:33:53,88.13,42.75,6.34,100.00,736257,40,20173,-70
2020-11-11 21:34:25,93.05,42.95,6.36,100.00,736285,40,20123,-72
2020-11-11 21:34:58,86.50,42.10,6.36,100.00,738588,40,20181,-71
2020-11-11 21:35:29,102.13,43.90,6.34,100.00,734484,40,20547,-70
2020-11-11 21:36:00,100.90,43.75,6.33,100.00,732321,40,20628,-70
2020-11-11 21:36:31,103.73,45.57,6.31,100.00,734376,40,20148,-70
2020-11-11 21:37:02,92.47,42.25,6.31,100.00,738709,40,20115,-70
2020-11-11 21:37:33,97.57,43.10,6.33,100.00,735785,40,20127,-70
2020-11-11 21:38:08,91.45,42.03,6.33,100.00,779019,32,20127,-70
2020-11-11 21:38:40,91.15,43.40,6.33,100.00,734355,40,20116,-70
2020-11-11 21:39:11,105.00,45.77,6.30,100.00,735140,40,20581,-70
2020-11-11 21:39:43,98.82,44.08,6.30,100.00,736881,40,20111,-70
2020-11-11 21:40:13,91.32,43.47,6.30,100.00,736330,40,20112,-70
2020-11-11 21:40:45,90.90,42.27,6.36,100.00,734445,40,20108,-70
2020-11-11 21:41:16,89.90,42.70,6.34,100.00,796138,32,20196,-70
2020-11-11 21:41:47,94.20,44.08,6.34,100.00,736359,40,20127,-70
2020-11-11 21:42:18,112.45,48.00,6.30,100.00,736531,40,20100,-70
2020-11-11 21:42:49,104.03,46.00,6.32,100.00,738508,40,20426,-70
2020-11-11 21:43:22,109.13,45.08,6.30,100.00,740470,32,20099,-70
2020-11-11 21:43:52,92.82,42.67,6.37,100.00,740664,40,20107,-70
2020-11-11 21:44:27,86.97,41.67,6.42,100.00,740462,40,20555,-70
2020-11-11 21:44:58,93.72,44.55,6.38,100.00,739266,32,20113,-70
2020-11-11 21:45:29,96.88,41.78,6.38,100.00,738395,40,20111,-70
2020-11-11 21:46:02,95.77,44.07,6.37,100.00,738281,40,20135,-71
2020-11-11 21:46:33,94.18,42.45,6.38,100.00,780425,32,20218,-71
2020-11-11 21:47:10,112.88,45.17,6.36,100.00,734792,40,20624,-71
2020-11-11 21:47:40,105.45,45.67,6.35,100.00,736455,40,20112,-71
2020-11-11 21:48:11,93.70,43.40,6.40,100.00,736563,40,20116,-71
2020-11-11 21:48:42,124.60,48.53,6.29,100.00,734602,40,20227,-71
2020-11-11 21:49:13,113.67,49.00,6.28,100.00,734335,40,20121,-71
2020-11-11 21:49:44,111.17,47.13,6.24,100.00,738401,40,20104,-71
2020-11-11 21:50:17,128.73,48.72,6.21,100.00,738581,40,20639,-71
2020-11-11 21:50:49,83.65,40.25,6.32,100.00,734317,40,20116,-71
2020-11-11 21:51:20,90.20,41.78,6.33,100.00,745297,32,20108,-71
2020-11-11 21:51:51,102.05,46.42,6.20,100.00,738954,40,20519,-71
2020-11-11 21:52:22,102.22,45.00,6.20,100.00,732345,40,20124,-71
2020-11-11 21:52:53,90.07,42.20,6.21,100.00,730443,40,20101,-71
2020-11-11 21:53:24,103.40,46.28,6.18,100.00,734478,40,20235,-71
2020-11-11 21:53:55,104.80,46.20,6.20,100.00,733536,40,20445,-71
2020-11-11 21:54:26,101.17,45.23,6.18,100.00,734477,40,20219,-71
2020-11-11 21:54:57,109.40,46.47,6.17,100.00,736511,40,20559,-71
2020-11-11 21:55:28,98.50,46.15,6.18,100.00,736473,40,20111,-71
2020-11-11 21:55:59,103.10,46.10,6.18,100.00,736562,40,20108,-71
2020-11-11 21:56:30,79.43,40.17,6.26,100.00,741880,32,20226,-71
2020-11-11 21:57:02,123.18,48.08,6.18,100.00,745640,32,20121,-71
2020-11-11 21:57:32,108.97,46.58,6.18,100.00,755734,32,20152,-71
2020-11-11 21:58:03,110.30,46.30,6.21,100.00,738506,40,20110,-71
2020-11-11 21:58:34,115.05,46.88,6.17,100.00,738383,40,20123,-71
2020-11-11 21:59:05,88.03,41.53,6.27,100.00,734563,40,20108,-73
2020-11-11 21:59:36,110.03,46.77,6.25,100.00,734430,40,20191,-71
2020-11-11 22:00:09,125.40,49.10,6.12,100.00,732250,40,20143,-71
2020-11-11 22:00:44,118.65,46.60,6.12,100.00,740449,40,20114,-70
2020-11-11 22:01:15,97.55,43.92,6.17,100.00,744122,32,20146,-71
2020-11-11 22:01:46,113.10,46.43,6.18,100.00,732436,40,20123,-71
2020-11-11 22:02:17,95.13,44.28,6.12,100.00,738513,40,20617,-71
2020-11-11 22:02:49,128.50,50.53,6.11,100.00,733971,40,20132,-71
2020-11-11 22:03:22,100.13,43.88,6.14,100.00,733400,40,20195,-71
2020-11-11 22:03:52,102.80,45.75,6.11,100.00,738462,40,20135,-71
2020-11-11 22:04:25,90.23,42.93,6.17,100.00,735921,40,20106,-70
2020-11-11 22:04:56,97.82,44.78,6.18,100.00,737771,40,20222,-71
2020-11-11 22:05:27,88.60,41.03,6.16,100.00,728033,40,20096,-71
2020-11-11 22:05:58,112.43,46.20,6.14,100.00,733988,40,20120,-71
2020-11-11 22:06:29,108.03,47.07,6.11,100.00,738081,40,20221,-71
2020-11-11 22:07:00,103.17,45.17,6.11,100.00,730115,40,20108,-70
2020-11-11 22:07:31,94.00,43.72,6.11,100.00,735347,40,20167,-71
2020-11-11 22:08:02,99.60,45.85,6.09,100.00,734811,40,20147,-71
2020-11-11 22:08:35,108.70,48.00,5.91,100.00,728360,40,20633,-71
2020-11-11 22:09:06,109.10,47.08,5.94,100.00,741934,32,20108,-71
2020-11-11 22:09:37,95.07,44.87,5.95,100.00,738417,40,20115,-71
2020-11-11 22:10:08,101.77,47.20,5.92,100.00,736059,40,20210,-70
2020-11-11 22:10:39,105.32,47.53,5.92,100.00,738099,32,20170,-71
2020-11-11 22:11:10,103.95,44.60,5.94,100.00,738147,40,20107,-71
2020-11-11 22:11:40,90.07,43.20,5.97,100.00,731879,40,20116,-71
2020-11-11 22:12:11,93.27,45.57,6.00,100.00,731922,40,20108,-70
2020-11-11 22:12:42,103.13,45.67,5.96,100.00,734007,40,20112,-71
2020-11-11 22:13:13,101.18,47.38,5.95,100.00,736365,40,20124,-71
2020-11-11 22:13:44,98.35,46.67,5.92,100.00,737915,40,20124,-71
2020-11-11 22:14:16,96.13,44.47,5.95,100.00,736407,40,20104,-71
2020-11-11 22:14:47,91.40,44.17,6.01,100.00,762598,32,20170,-70
2020-11-11 22:15:18,93.65,43.75,6.00,100.00,734213,40,20571,-70
2020-11-11 22:15:49,84.65,41.83,5.98,100.00,729978,40,20696,-71
2020-11-11 22:16:20,101.43,45.92,5.89,100.00,738307,40,20106,-71
2020-11-11 22:16:51,94.43,45.55,5.87,100.00,738267,40,20747,-71
2020-11-11 22:17:22,92.85,44.03,5.87,100.00,732120,40,20573,-71
2020-11-11 22:17:53,86.07,43.10,5.92,100.00,734130,40,20209,-71
2020-11-11 22:18:24,86.87,42.23,5.90,100.00,733639,40,20123,-71
2020-11-11 22:18:55,114.63,47.17,5.91,100.00,734360,40,20116,-71
2020-11-11 22:19:26,82.63,41.60,6.00,100.00,736216,40,20115,-71
2020-11-11 22:19:57,92.75,43.90,6.01,100.00,732900,32,20156,-71
2020-11-11 22:20:27,116.77,49.07,5.95,100.00,733983,40,20179,-71
2020-11-11 22:20:58,104.95,45.08,5.97,100.00,734254,40,20115,-72
2020-11-11 22:21:29,125.50,50.30,5.95,100.00,730149,40,20172,-72
2020-11-11 22:22:00,128.57,50.28,5.93,100.00,736337,40,20102,-71
2020-11-11 22:22:32,116.35,48.80,5.92,100.00,729998,40,20124,-71
2020-11-11 22:23:03,125.85,51.60,5.90,100.00,732247,40,20162,-71
2020-11-11 22:23:34,106.03,47.30,5.88,100.00,731982,40,20128,-71
2020-11-11 22:24:05,122.20,48.93,5.88,100.00,732181,40,20199,-71
2020-11-11 22:24:36,122.83,48.17,5.90,100.00,729984,40,20121,-72
2020-11-11 22:25:06,114.07,47.92,5.89,100.00,734202,40,20112,-71
2020-11-11 22:25:37,146.13,51.92,5.79,100.00,733980,40,20132,-71
2020-11-11 22:26:09,113.63,47.63,5.86,100.00,729935,40,20128,-71
2020-11-11 22:26:40,116.53,49.17,5.84,100.00,737778,32,20263,-71
2020-11-11 22:27:11,114.93,47.20,5.84,100.00,736365,40,20112,-71
2020-11-11 22:27:41,132.40,49.03,5.81,100.00,731886,40,20504,-71
2020-11-11 22:28:13,109.30,45.70,5.85,100.00,734201,40,20187,-71
2020-11-11 22:28:44,125.95,48.63,5.82,100.00,736020,40,20227,-71
2020-11-11 22:29:14,94.45,43.55,5.87,100.00,734994,32,20681,-71
2020-11-11 22:29:45,132.10,47.65,5.84,100.00,735869,40,20193,-71
2020-11-11 22:30:16,123.70,49.20,5.78,100.00,736162,40,20289,-71
2020-11-11 22:30:47,102.37,44.47,5.78,100.00,731937,40,20123,-71
2020-11-11 22:31:18,106.20,44.88,5.80,100.00,767593,32,20092,-71
2020-11-11 22:31:50,94.00,43.75,5.82,100.00,731985,40,20144,-71
2020-11-11 22:32:20,114.68,47.35,5.80,100.00,735989,32,20104,-71
2020-11-11 22:32:51,106.40,45.47,5.81,100.00,734129,40,20112,-71
2020-11-11 22:33:23,85.37,40.93,5.85,100.00,734036,40,20108,-71
2020-11-11 22:33:54,84.43,40.33,5.89,100.00,734175,40,20112,-71
2020-11-11 22:34:25,97.43,42.13,5.88,100.00,732045,40,20116,-71
2020-11-11 22:34:55,101.95,45.03,5.82,100.00,733978,40,20115,-71
2020-11-11 22:35:27,101.37,43.27,5.82,100.00,730108,40,20123,-71
2020-11-11 22:35:58,90.30,41.42,5.89,100.00,734226,32,20112,-71
2020-11-11 22:36:30,100.45,42.30,5.88,100.00,734906,40,20695,-71
2020-11-11 22:37:01,103.55,42.97,5.90,100.00,734719,40,20637,-71
2020-11-11 22:37:32,114.75,44.67,5.92,100.00,736429,40,20141,-73
2020-11-11 22:38:03,96.80,42.42,5.90,100.00,736553,40,20559,-71
2020-11-11 22:38:34,108.18,44.60,5.90,100.00,736301,40,20616,-71
2020-11-11 22:39:05,118.03,45.13,5.96,100.00,811100,32,20111,-71
2020-11-11 22:39:37,89.93,41.80,5.97,100.00,750288,32,20139,-71
2020-11-11 22:40:07,117.05,45.60,6.00,100.00,736360,40,20104,-71
2020-11-11 22:40:38,117.63,46.93,5.96,100.00,734231,40,20120,-71
2020-11-11 22:41:09,123.30,48.37,5.95,100.00,734360,40,20130,-71
2020-11-11 22:41:40,156.10,51.25,5.93,100.00,736471,40,20103,-71
2020-11-11 22:42:11,196.57,56.93,5.93,100.00,736377,40,20588,-71
2020-11-11 22:42:42,137.05,48.83,5.95,100.00,732124,40,20121,-71
2020-11-11 22:43:13,147.57,51.77,5.94,100.00,732409,40,20128,-71
2020-11-11 22:43:44,239.48,60.00,5.92,100.00,742725,32,20151,-71
2020-11-11 22:44:15,199.50,57.93,5.90,100.00,736986,40,20119,-71
2020-11-11 22:44:46,169.60,54.23,5.92,100.00,738566,40,20600,-71
2020-11-11 22:45:17,191.98,58.13,5.87,100.00,738667,40,20111,-71
2020-11-11 22:45:48,175.05,51.05,5.87,100.00,738927,40,20130,-71
2020-11-11 22:46:19,247.67,63.17,5.83,100.00,738820,40,20111,-71
2020-11-11 22:46:50,238.27,62.47,5.77,100.00,736865,40,20107,-71
2020-11-11 22:47:21,280.57,64.50,5.72,100.00,738868,40,20118,-71
2020-11-11 22:47:53,340.27,71.90,5.74,100.00,736777,40,20179,-71
2020-11-11 22:48:24,247.45,64.70,5.74,100.00,737901,32,20520,-71
2020-11-11 22:48:55,209.75,61.10,5.73,100.00,735475,40,20152,-71
2020-11-11 22:49:28,215.55,61.75,5.74,100.00,740656,32,20189,-71
2020-11-11 22:50:00,193.82,60.35,5.73,100.00,753538,32,20541,-71
2020-11-11 22:50:32,181.55,54.53,5.74,100.00,741352,32,20592,-73
2020-11-11 22:51:03,210.20,59.10,5.75,100.00,736800,40,20127,-71
2020-11-11 22:51:35,255.27,62.13,5.74,100.00,732209,40,20722,-71
2020-11-11 22:52:06,157.77,52.65,5.73,100.00,734246,40,20093,-71
2020-11-11 22:52:37,183.80,53.87,5.76,100.00,734752,40,20116,-71
2020-11-11 22:53:08,223.63,61.67,5.70,100.00,736774,40,20680,-71
2020-11-11 22:53:39,168.27,53.30,5.72,100.00,736818,40,20104,-71
2020-11-11 22:54:09,137.80,49.67,5.78,100.00,734817,40,20116,-71
2020-11-11 22:54:40,169.27,54.70,5.72,100.00,738822,40,20104,-71
2020-11-11 22:55:11,128.63,47.93,5.75,100.00,734772,40,20100,-71
2020-11-11 22:55:43,217.53,60.23,5.77,100.00,738763,40,20123,-71
2020-11-11 22:56:14,158.52,52.38,5.77,100.00,734571,40,20124,-71
2020-11-11 22:56:45,179.88,55.70,5.70,100.00,740804,40,20110,-71
2020-11-11 22:57:16,183.43,57.20,5.67,100.00,738530,40,20108,-71
2020-11-11 22:57:47,143.57,52.30,5.68,100.00,732476,40,20121,-71
2020-11-11 22:58:18,164.00,53.28,5.66,100.00,764319,32,20119,-71
2020-11-11 22:58:50,185.70,57.15,5.66,100.00,741083,32,20127,-71
2020-11-11 22:59:21,130.98,46.97,5.71,100.00,736231,40,20670,-71
2020-11-11 22:59:52,120.20,45.67,5.73,100.00,745928,32,20225,-71
2020-11-11 23:00:23,180.43,53.40,5.72,100.00,732692,40,20128,-71
2020-11-11 23:00:54,202.10,57.27,5.71,100.00,736922,40,20222,-72
2020-11-11 23:01:25,185.00,55.70,5.65,100.00,734667,40,20506,-72
2020-11-11 23:01:58,147.60,49.17,5.59,100.00,734854,40,20178,-71
2020-11-11 23:02:29,113.40,44.55,5.51,100.00,747635,32,20577,-71
2020-11-11 23:03:01,101.67,40.40,5.51,100.00,736801,40,20123,-71
2020-11-11 23:03:32,96.82,41.63,5.55,100.00,740604,32,20112,-71
2020-11-11 23:04:04,124.20,45.47,5.49,100.00,736820,40,20112,-71
2020-11-11 23:04:35,105.35,44.25,5.48,100.00,747307,32,20215,-71
2020-11-11 23:05:05,100.97,43.60,5.47,100.00,738838,40,20181,-71
2020-11-11 23:05:36,122.07,45.23,5.50,100.00,736505,40,20159,-71
2020-11-11 23:06:08,118.93,46.00,5.52,100.00,738727,40,20111,-71
2020-11-11 23:06:40,144.93,48.53,5.46,100.00,738868,40,20131,-71
2020-11-11 23:07:12,119.05,46.20,5.47,100.00,779614,32,20115,-71
2020-11-11 23:07:44,144.57,50.38,5.44,100.00,734500,40,20147,-71
2020-11-11 23:08:15,208.60,55.35,5.39,100.00,730146,40,20120,-71
2020-11-11 23:08:47,157.27,52.17,5.44,100.00,732725,40,20093,-71
2020-11-11 23:09:18,223.30,60.13,5.39,100.00,734686,40,20112,-71
2020-11-11 23:09:49,197.85,55.85,5.40,100.00,736808,40,20124,-71
2020-11-11 23:10:20,121.20,45.87,5.47,100.00,734872,40,20128,-71
2020-11-11 23:10:51,135.98,47.35,5.51,100.00,735075,40,20112,-71
2020-11-11 23:11:23,143.70,48.00,5.48,100.00,732558,33,20120,-71
2020-11-11 23:11:54,132.75,48.15,5.54,100.00,734278,40,20819,-71
2020-11-11 23:12:25,157.17,47.97,5.54,100.00,734790,40,20116,-72
2020-11-11 23:12:56,121.50,44.45,5.60,100.00,736944,40,20092,-71
2020-11-11 23:13:27,165.63,52.43,5.56,100.00,738981,40,20115,-71
2020-11-11 23:13:58,158.23,53.13,5.58,100.00,736627,40,20104,-71
2020-11-11 23:14:29,192.68,54.25,5.60,100.00,734675,40,20473,-71
2020-11-11 23:15:00,117.03,43.88,5.66,100.00,736871,40,20115,-71
2020-11-11 23:15:31,146.13,49.43,5.63,100.00,738875,40,20165,-71
2020-11-11 23:16:02,145.15,48.83,5.66,100.00,737128,32,20475,-71
2020-11-11 23:16:34,180.02,52.53,5.62,100.00,738809,40,20115,-71
2020-11-11 23:17:06,184.57,53.40,5.64,100.00,736639,40,20151,-71
2020-11-11 23:17:36,172.98,54.63,5.59,100.00,747021,32,20112,-71
2020-11-11 23:18:07,229.43,57.80,5.56,100.00,734776,40,20175,-71
2020-11-11 23:18:39,224.30,59.20,5.55,100.00,734546,40,20588,-71
2020-11-11 23:19:12,228.50,60.30,5.55,100.00,736484,40,20110,-71
2020-11-11 23:19:43,188.75,53.90,5.58,100.00,773982,32,20115,-71
2020-11-11 23:20:14,200.07,56.07,5.59,100.00,736258,40,20519,-71
2020-11-11 23:20:45,188.45,57.00,5.57,100.00,736985,40,20164,-71
2020-11-11 23:21:16,361.50,73.23,5.51,100.00,736824,40,20108,-71
2020-11-11 23:21:48,274.27,63.13,5.51,100.00,738908,40,20223,-71
2020-11-11 23:22:18,340.73,69.10,5.42,100.00,737267,32,20126,-71
2020-11-11 23:22:49,476.77,82.77,5.37,100.00,736600,40,20561,-71
2020-11-11 23:23:20,482.03,81.87,5.35,100.00,737282,40,20151,-71
2020-11-11 23:23:51,556.95,91.32,5.38,100.00,734441,40,20124,-71
2020-11-11 23:24:23,485.83,84.73,5.40,100.00,740071,40,20099,-71
2020-11-11 23:24:55,497.15,84.18,5.43,100.00,742742,40,20728,-72
2020-11-11 23:25:26,490.60,85.68,5.41,100.00,748566,32,20116,-73
2020-11-11 23:25:57,386.75,75.35,5.42,100.00,736587,40,20104,-72
2020-11-11 23:26:28,258.83,61.95,5.44,100.00,740793,40,20487,-71
2020-11-11 23:26:59,418.35,79.88,5.45,100.00,773170,32,20152,-71
2020-11-11 23:27:29,351.60,72.33,5.48,100.00,734905,40,20126,-71
2020-11-11 23:28:00,315.40,68.53,5.49,100.00,738360,40,20214,-72
2020-11-11 23:28:31,206.60,57.70,5.54,100.00,734225,40,20221,-71
2020-11-11 23:29:02,365.00,73.53,5.54,100.00,733454,40,20203,-71
2020-11-11 23:29:33,311.50,68.68,5.54,100.00,738732,40,20945,-71
2020-11-11 23:30:04,296.27,66.37,5.55,100.00,734473,40,20529,-71
2020-11-11 23:30:34,255.87,62.00,5.54,100.00,734916,40,20112,-73
2020-11-11 23:31:06,201.03,56.63,5.52,100.00,740767,40,20110,-71
2020-11-11 23:31:37,195.23,57.38,5.53,100.00,738710,32,20211,-71
2020-11-11 23:32:08,160.55,52.17,5.56,100.00,737752,32,20096,-71
2020-11-11 23:32:42,188.07,55.33,5.54,100.00,732515,40,20112,-71
2020-11-11 23:33:14,132.95,47.80,5.46,100.00,738742,40,20112,-71
2020-11-11 23:33:48,148.55,46.72,5.40,100.00,763629,32,20100,-71
2020-11-11 23:34:20,149.10,46.65,5.37,100.00,746982,32,20145,-71
2020-11-11 23:34:50,165.50,48.55,5.29,100.00,736814,40,20100,-71
2020-11-11 23:35:21,276.13,56.27,5.28,100.00,734443,40,20156,-71
2020-11-11 23:35:55,288.30,60.50,5.30,100.00,736740,40,20186,-71
2020-11-11 23:36:26,286.63,61.10,5.29,100.00,742739,32,20236,-71
2020-11-11 23:36:57,131.80,43.93,5.35,100.00,732685,40,20096,-71
2020-11-11 23:37:28,229.02,55.63,5.38,100.00,735623,32,20096,-71
2020-11-11 23:37:58,198.57,52.73,5.36,100.00,734699,40,20774,-73
2020-11-11 23:38:35,182.97,51.13,5.36,100.00,734288,40,20235,-71
2020-11-11 23:39:06,217.38,53.13,5.39,100.00,737371,32,20092,-71
2020-11-11 23:39:37,133.30,43.50,5.44,100.00,736824,40,20545,-74
2020-11-11 23:40:07,199.57,50.50,5.47,100.00,736663,40,20131,-71
2020-11-11 23:40:38,205.83,53.57,5.45,100.00,736818,40,20193,-72
2020-11-11 23:41:10,156.63,47.23,5.48,100.00,736488,40,20340,-71
2020-11-11 23:41:42,170.68,49.95,5.53,100.00,745446,32,20573,-71
2020-11-11 23:42:12,152.30,48.08,5.53,100.00,738574,40,20111,-71
2020-11-11 23:42:43,142.90,48.37,5.53,100.00,734309,40,20135,-71
2020-11-11 23:43:14,134.80,45.95,5.55,100.00,736083,40,20124,-71
2020-11-11 23:43:45,151.43,49.17,5.55,100.00,732584,40,20116,-71
2020-11-11 23:44:16,115.43,44.30,5.57,100.00,734317,40,20150,-71
2020-11-11 23:44:48,158.48,50.65,5.50,100.00,736063,40,20123,-71
2020-11-11 23:45:20,96.45,40.15,5.59,100.00,754048,32,20569,-71
2020-11-11 23:45:51,166.45,49.63,5.54,100.00,732400,40,20564,-71
2020-11-11 23:46:22,142.15,45.53,5.52,100.00,734274,40,20096,-72
2020-11-11 23:46:53,240.55,56.20,5.44,100.00,734546,40,20529,-71
2020-11-11 23:47:24,229.00,58.03,5.42,100.00,731702,40,20198,-72
2020-11-11 23:47:55,185.77,50.87,5.39,100.00,736218,40,20147,-71
2020-11-11 23:48:26,271.23,59.80,5.33,100.00,734437,40,20123,-71
2020-11-11 23:48:58,175.43,52.73,5.35,100.00,732370,40,20691,-71
2020-11-11 23:49:30,169.50,50.63,5.40,100.00,739098,32,20128,-71
2020-11-11 23:50:00,180.48,51.72,5.43,100.00,734337,40,20108,-71
2020-11-11 23:50:31,161.50,50.40,5.43,100.00,734487,40,20100,-71
2020-11-11 23:51:02,173.37,51.47,5.44,100.00,730397,40,20096,-71
2020-11-11 23:51:33,256.33,59.00,5.43,100.00,730424,40,20420,-71
2020-11-11 23:52:03,270.47,60.20,5.42,100.00,730013,40,20121,-71
2020-11-11 23:52:34,310.40,64.20,5.43,100.00,732937,40,20157,-71
2020-11-11 23:53:05,273.77,57.80,5.42,100.00,732336,40,20164,-71
2020-11-11 23:53:36,299.80,61.53,5.47,100.00,732042,40,20116,-71
2020-11-11 23:54:07,231.27,57.40,5.47,100.00,732361,40,20100,-71
2020-11-11 23:54:38,305.20,67.18,5.48,100.00,733723,32,20221,-71
2020-11-11 23:55:10,341.07,66.10,5.46,100.00,733844,40,20109,-71
2020-11-11 23:55:40,305.00,62.78,5.45,100.00,734288,40,20532,-71
2020-11-11 23:56:11,253.80,59.38,5.47,100.00,730377,40,20137,-71
2020-11-11 23:56:43,245.97,57.30,5.36,100.00,729959,40,20550,-71
2020-11-11 23:57:14,206.73,52.92,5.37,100.00,732639,40,20268,-71
2020-11-11 23:57:45,180.60,48.63,5.41,100.00,728130,40,20574,-71
2020-11-11 23:58:16,182.30,50.55,5.43,100.00,730394,40,20770,-71
2020-11-11 23:58:47,122.47,42.67,5.48,100.00,730103,40,20199,-71
2020-11-11 23:59:17,230.10,56.90,5.44,100.00,730885,40,20216,-71
2020-11-11 23:59:48,176.73,51.83,5.41,100.00,732575,40,20167,-71