2020-11-11 00:00:13,3.55,3.55,3.55,100.00,740390,40,20105,-71
2020-11-11 00:00:44,3.58,3.58,3.58,100.00,736173,40,20007,-71
2020-11-11 00:01:16,3.58,3.58,3.58,100.00,736272,40,20022,-71
2020-11-11 00:01:48,3.54,3.54,3.54,100.00,736075,40,20111,-70
2020-11-11 00:02:24,3.54,3.54,3.54,100.00,737049,40,19980,-70
2020-11-11 00:02:54,3.52,3.52,3.52,100.00,740783,40,20020,-70
2020-11-11 00:03:25,3.55,3.55,3.55,100.00,743048,39,19987,-71
2020-11-11 00:03:56,3.56,3.56,3.56,100.00,742351,40,20099,-70
2020-11-11 00:04:29,3.62,3.62,3.62,100.00,744599,39,19995,-71
2020-11-11 00:04:59,3.65,3.65,3.65,100.00,752148,32,19995,-71
2020-11-11 00:05:31,3.63,3.63,3.63,100.00,742467,40,20007,-71
2020-11-11 00:06:03,3.62,3.62,3.62,100.00,740866,39,19987,-70
2020-11-11 00:06:34,3.65,3.65,3.65,100.00,742580,40,20005,-70
2020-11-11 00:07:04,3.60,3.60,3.60,100.00,740510,40,20024,-70
2020-11-11 00:07:35,3.65,3.65,3.65,100.00,740374,40,20014,-70
2020-11-11 00:08:06,3.61,3.61,3.61,100.00,738324,40,20000,-70
2020-11-11 00:08:40,3.63,3.63,3.63,100.00,740502,40,20407,-70
2020-11-11 00:09:11,3.60,3.60,3.60,100.00,742367,32,20082,-71
2020-11-11 00:09:42,3.56,3.56,3.56,100.00,740419,40,20148,-70
2020-11-11 00:10:12,3.62,3.62,3.62,100.00,740598,40,20588,-70
2020-11-11 00:10:43,3.64,3.64,3.64,100.00,738576,40,20069,-71
2020-11-11 00:11:13,3.64,3.64,3.64,100.00,738650,40,20008,-71
2020-11-11 00:11:44,3.64,3.64,3.64,100.00,740748,40,19983,-70
2020-11-11 00:12:15,3.68,3.68,3.68,100.00,738660,40,19988,-70
2020-11-11 00:12:47,3.66,3.66,3.66,100.00,742905,40,19999,-71
2020-11-11 00:13:20,3.62,3.62,3.62,100.00,742907,40,20375,-71
2020-11-11 00:13:50,3.64,3.64,3.64,100.00,738610,40,19988,-70
2020-11-11 00:14:21,3.53,3.53,3.53,100.00,742909,40,19998,-70
2020-11-11 00:14:51,3.56,3.56,3.56,100.00,738797,40,20011,-71
2020-11-11 00:15:24,3.58,3.58,3.58,100.00,742886,40,20055,-71
2020-11-11 00:15:55,3.63,3.63,3.63,100.00,740635,40,19980,-70
2020-11-11 00:16:25,3.63,3.63,3.63,100.00,738784,40,20024,-71
2020-11-11 00:16:56,3.62,3.62,3.62,100.00,738677,40,20407,-71
2020-11-11 00:17:26,3.65,3.65,3.65,100.00,740795,40,19988,-70
2020-11-11 00:18:03,3.62,3.62,3.62,100.00,744745,39,20028,-71
2020-11-11 00:18:34,3.62,3.62,3.62,100.00,741274,40,20050,-71
2020-11-11 00:19:04,3.63,3.63,3.63,100.00,738712,40,19992,-71
2020-11-11 00:19:35,3.63,3.63,3.63,100.00,739079,40,20540,-71
2020-11-11 00:20:06,3.64,3.64,3.64,100.00,738670,40,20036,-70
2020-11-11 00:20:37,3.62,3.62,3.62,100.00,738642,40,19996,-70
2020-11-11 00:21:08,3.66,3.66,3.66,100.00,740837,40,20546,-71
2020-11-11 00:21:39,3.68,3.68,3.68,100.00,740721,40,20042,-70
2020-11-11 00:22:10,3.71,3.71,3.71,100.00,740843,40,20000,-71
2020-11-11 00:22:41,3.73,3.73,3.73,100.00,767630,32,20007,-70
2020-11-11 00:23:12,3.65,3.65,3.65,100.00,741218,39,19994,-71
2020-11-11 00:23:43,3.62,3.62,3.62,100.00,776638,32,20518,-70
2020-11-11 00:24:14,3.58,3.58,3.58,100.00,743014,39,20029,-70
2020-11-11 00:24:44,3.62,3.62,3.62,100.00,742791,40,20709,-70
2020-11-11 00:25:17,3.53,3.53,3.53,100.00,740913,40,20008,-71
2020-11-11 00:25:47,3.55,3.55,3.55,100.00,752952,32,20007,-70
2020-11-11 00:26:18,3.53,3.53,3.53,100.00,740777,40,20425,-70
2020-11-11 00:26:49,3.52,3.52,3.52,100.00,740863,40,20016,-70
2020-11-11 00:27:20,3.59,3.59,3.59,100.00,759494,32,19998,-71
2020-11-11 00:27:51,3.56,3.56,3.56,100.00,736642,40,20058,-70
2020-11-11 00:28:22,3.56,3.56,3.56,100.00,738691,40,20043,-71
2020-11-11 00:28:52,3.60,3.60,3.60,100.00,742797,40,20036,-71
2020-11-11 00:29:23,3.64,3.64,3.64,100.00,740780,40,20104,-70
2020-11-11 00:29:56,3.60,3.60,3.60,100.00,740664,40,20027,-70
2020-11-11 00:30:26,3.60,3.60,3.60,100.00,740744,40,19991,-70
2020-11-11 00:30:57,3.58,3.58,3.58,100.00,740816,40,19996,-70
2020-11-11 00:31:30,3.57,3.57,3.57,100.00,738675,40,20060,-70
2020-11-11 00:32:00,3.58,3.58,3.58,100.00,743049,32,20006,-70
2020-11-11 00:32:31,3.56,3.56,3.56,100.00,736506,40,20016,-70
2020-11-11 00:33:02,3.53,3.53,3.53,100.00,740803,40,20003,-71
2020-11-11 00:33:34,3.58,3.58,3.58,100.00,740805,40,20076,-70
2020-11-11 00:34:05,3.58,3.58,3.58,100.00,754985,32,19984,-70
2020-11-11 00:34:35,3.53,3.53,3.53,100.00,740735,40,19996,-71
2020-11-11 00:35:06,3.49,3.49,3.49,100.00,736628,40,20046,-71
2020-11-11 00:35:37,3.54,3.54,3.54,100.00,740625,40,20012,-70
2020-11-11 00:36:08,3.55,3.55,3.55,100.00,740703,40,20000,-70
2020-11-11 00:36:39,3.59,3.59,3.59,100.00,738594,40,20011,-71
2020-11-11 00:37:09,3.59,3.59,3.59,100.00,740718,40,20004,-70
2020-11-11 00:37:40,3.63,3.63,3.63,100.00,740551,40,19984,-70
2020-11-11 00:38:10,3.59,3.59,3.59,100.00,740861,40,20003,-71
2020-11-11 00:38:41,3.52,3.52,3.52,100.00,738684,40,19980,-70
2020-11-11 00:39:12,3.54,3.54,3.54,100.00,740815,40,20330,-71
2020-11-11 00:39:43,3.58,3.58,3.58,100.00,740741,40,20376,-71
2020-11-11 00:40:13,3.60,3.60,3.60,100.00,742742,40,20018,-70
2020-11-11 00:40:44,3.54,3.54,3.54,100.00,740738,40,19991,-71
2020-11-11 00:41:15,3.50,3.50,3.50,100.00,740918,40,20504,-70
2020-11-11 00:41:47,3.47,3.47,3.47,100.00,740809,40,20000,-71
2020-11-11 00:42:17,3.49,3.49,3.49,100.00,755785,32,19991,-71
2020-11-11 00:42:49,3.53,3.53,3.53,100.00,736646,40,20423,-71
2020-11-11 00:43:20,3.55,3.55,3.55,100.00,770728,32,20015,-70
2020-11-11 00:43:51,3.48,3.48,3.48,100.00,739008,40,20483,-71
2020-11-11 00:44:22,3.44,3.44,3.44,100.00,740943,40,20007,-70
2020-11-11 00:44:52,3.45,3.45,3.45,100.00,742947,40,19995,-70
2020-11-11 00:45:23,3.40,3.40,3.40,100.00,738436,40,20176,-70
2020-11-11 00:45:54,3.38,3.38,3.38,100.00,740864,40,19984,-71
2020-11-11 00:46:25,3.38,3.38,3.38,100.00,740677,40,20012,-70
2020-11-11 00:46:55,3.37,3.37,3.37,100.00,742913,40,19990,-70
2020-11-11 00:47:26,3.40,3.40,3.40,100.00,744942,39,20057,-70
2020-11-11 00:47:57,3.41,3.41,3.41,100.00,743108,40,19991,-70
2020-11-11 00:48:27,3.35,3.35,3.35,100.00,741550,40,20036,-70
2020-11-11 00:49:00,3.32,3.32,3.32,100.00,737352,40,20000,-70
2020-11-11 00:49:33,3.30,3.30,3.30,100.00,737917,32,19992,-70
2020-11-11 00:50:04,3.31,3.31,3.31,100.00,741947,40,20011,-70
2020-11-11 00:50:34,3.35,3.35,3.35,100.00,741482,40,20004,-70
2020-11-11 00:51:06,3.35,3.35,3.35,100.00,739413,40,20020,-70
2020-11-11 00:51:37,3.38,3.38,3.38,100.00,743385,40,20017,-70
2020-11-11 00:52:07,3.41,3.41,3.41,100.00,741136,40,20483,-70
2020-11-11 00:52:38,3.34,3.34,3.34,100.00,739421,40,20041,-70
2020-11-11 00:53:09,3.32,3.32,3.32,100.00,739629,40,19995,-70
2020-11-11 00:53:42,3.35,3.35,3.35,100.00,741348,40,19998,-70
2020-11-11 00:54:13,3.34,3.34,3.34,100.00,743637,39,20371,-70
2020-11-11 00:54:43,3.32,3.32,3.32,100.00,743455,40,20003,-70
2020-11-11 00:55:14,3.34,3.34,3.34,100.00,741275,40,19994,-70
2020-11-11 00:55:44,3.40,3.40,3.40,100.00,741428,40,20558,-70
2020-11-11 00:56:16,3.32,3.32,3.32,100.00,743367,40,20430,-70
2020-11-11 00:56:47,3.31,3.31,3.31,100.00,756186,32,20345,-70
2020-11-11 00:57:17,3.34,3.34,3.34,100.00,739235,40,19995,-70
2020-11-11 00:57:48,3.34,3.34,3.34,100.00,741282,40,20511,-70
2020-11-11 00:58:19,3.36,3.36,3.36,100.00,741239,40,20015,-70
2020-11-11 00:58:50,3.40,3.40,3.40,100.00,739328,40,19988,-70
2020-11-11 00:59:21,3.35,3.35,3.35,100.00,737043,40,20020,-70
2020-11-11 00:59:52,3.36,3.36,3.36,100.00,736965,40,20338,-70
2020-11-11 01:00:23,3.35,3.35,3.35,100.00,741120,40,20011,-70
2020-11-11 01:00:53,3.36,3.36,3.36,100.00,743037,40,20070,-70
2020-11-11 01:01:25,3.36,3.36,3.36,100.00,740940,40,20007,-70
2020-11-11 01:01:56,3.40,3.40,3.40,100.00,738993,40,19977,-70
2020-11-11 01:02:27,3.42,3.42,3.42,100.00,739281,40,19999,-70
2020-11-11 01:02:58,3.45,3.45,3.45,100.00,739022,40,20432,-70
2020-11-11 01:03:28,3.42,3.42,3.42,100.00,739106,40,20021,-70
2020-11-11 01:03:59,3.40,3.40,3.40,100.00,738906,40,19980,-70
2020-11-11 01:04:30,3.37,3.37,3.37,100.00,739027,40,19996,-70
2020-11-11 01:05:01,3.42,3.42,3.42,100.00,741019,40,20011,-70
2020-11-11 01:05:33,3.47,3.47,3.47,100.00,750460,32,19988,-70
2020-11-11 01:06:05,3.51,3.51,3.51,100.00,736801,40,19995,-70
2020-11-11 01:06:36,3.50,3.50,3.50,100.00,737592,40,20420,-70
2020-11-11 01:07:07,3.54,3.54,3.54,100.00,737396,40,20017,-70
2020-11-11 01:07:38,3.54,3.54,3.54,100.00,739123,40,20024,-70
2020-11-11 01:08:09,3.39,3.39,3.39,100.00,738957,40,20007,-70
2020-11-11 01:08:39,3.36,3.36,3.36,100.00,805074,32,19988,-70
2020-11-11 01:09:10,3.36,3.36,3.36,100.00,739117,40,19984,-70
2020-11-11 01:09:43,3.34,3.34,3.34,100.00,741041,40,19999,-70
2020-11-11 01:10:14,3.35,3.35,3.35,100.00,741134,40,20007,-70
2020-11-11 01:10:45,3.26,3.26,3.26,100.00,741356,40,20057,-70
2020-11-11 01:11:15,3.34,3.34,3.34,100.00,741201,40,20007,-70
2020-11-11 01:11:46,3.36,3.36,3.36,100.00,738922,40,19987,-70
2020-11-11 01:12:17,3.40,3.40,3.40,100.00,741053,40,20472,-70
2020-11-11 01:12:48,3.37,3.37,3.37,100.00,741076,40,19988,-70
2020-11-11 01:13:18,3.41,3.41,3.41,100.00,741045,40,20015,-70
2020-11-11 01:13:49,3.40,3.40,3.40,100.00,740953,40,20424,-70
2020-11-11 01:14:19,3.44,3.44,3.44,100.00,739049,40,20126,-70
2020-11-11 01:14:50,3.45,3.45,3.45,100.00,740462,40,20144,-70
2020-11-11 01:15:24,3.41,3.41,3.41,100.00,738952,40,20005,-70
2020-11-11 01:15:54,3.41,3.41,3.41,100.00,738703,40,20023,-70
2020-11-11 01:16:26,3.43,3.43,3.43,100.00,741027,40,19999,-70
2020-11-11 01:16:59,3.42,3.42,3.42,100.00,738838,40,19988,-70
2020-11-11 01:17:30,3.42,3.42,3.42,100.00,740875,40,19999,-70
2020-11-11 01:18:01,3.41,3.41,3.41,100.00,739661,40,20400,-70
2020-11-11 01:18:31,3.43,3.43,3.43,100.00,743474,39,20009,-70
2020-11-11 01:19:02,3.42,3.42,3.42,100.00,740970,40,20050,-70
2020-11-11 01:19:32,3.47,3.47,3.47,100.00,741000,40,19988,-70
2020-11-11 01:20:03,3.50,3.50,3.50,100.00,740981,40,20085,-70
2020-11-11 01:20:34,3.50,3.50,3.50,100.00,739043,40,19980,-70
2020-11-11 01:21:05,3.49,3.49,3.49,100.00,737011,40,20158,-70
2020-11-11 01:21:35,3.50,3.50,3.50,100.00,738825,40,20556,-70
2020-11-11 01:22:06,3.53,3.53,3.53,100.00,738608,40,20065,-70
2020-11-11 01:22:37,3.59,3.59,3.59,100.00,811270,32,20427,-70
2020-11-11 01:23:08,3.64,3.64,3.64,100.00,737103,40,19991,-70
2020-11-11 01:23:40,3.56,3.56,3.56,100.00,741215,40,20341,-70
2020-11-11 01:24:11,3.58,3.58,3.58,100.00,737251,40,19999,-70
2020-11-11 01:24:41,3.62,3.62,3.62,100.00,739024,40,19988,-70
2020-11-11 01:25:12,3.63,3.63,3.63,100.00,741223,40,20010,-70
2020-11-11 01:25:42,3.60,3.60,3.60,100.00,735357,40,20044,-70
2020-11-11 01:26:13,3.60,3.60,3.60,100.00,736849,40,19996,-70
2020-11-11 01:26:44,3.66,3.66,3.66,100.00,736849,40,20052,-70
2020-11-11 01:27:14,3.68,3.68,3.68,100.00,738992,40,20054,-70
2020-11-11 01:27:46,3.66,3.66,3.66,100.00,738740,40,19983,-70
2020-11-11 01:28:17,3.68,3.68,3.68,100.00,737073,40,20051,-70
2020-11-11 01:28:48,3.65,3.65,3.65,100.00,734953,40,20001,-70
2020-11-11 01:29:18,3.64,3.64,3.64,100.00,734928,40,20000,-70
2020-11-11 01:29:49,3.56,3.56,3.56,100.00,736558,40,19996,-70
2020-11-11 01:30:19,3.55,3.55,3.55,100.00,736969,40,19988,-70
2020-11-11 01:30:50,3.51,3.51,3.51,100.00,738954,40,20077,-70
2020-11-11 01:31:21,3.58,3.58,3.58,100.00,736812,40,20012,-70
2020-11-11 01:31:51,3.59,3.59,3.59,100.00,738876,40,20010,-70
2020-11-11 01:32:22,3.62,3.62,3.62,100.00,738801,40,20091,-70
2020-11-11 01:32:53,3.55,3.55,3.55,100.00,736835,40,20012,-70
2020-11-11 01:33:23,3.60,3.60,3.60,100.00,737014,40,20020,-70
2020-11-11 01:33:54,3.64,3.64,3.64,100.00,734832,40,20004,-70
2020-11-11 01:34:26,3.64,3.64,3.64,100.00,734687,40,20005,-70
2020-11-11 01:34:56,3.64,3.64,3.64,100.00,736087,32,20015,-70
2020-11-11 01:35:27,3.65,3.65,3.65,100.00,738995,40,20047,-70
2020-11-11 01:36:38,3.67,3.67,3.67,100.00,744980,32,20011,-70
2020-11-11 01:37:09,3.67,3.67,3.67,100.00,810661,32,19984,-70
2020-11-11 01:37:41,3.62,3.62,3.62,100.00,737325,40,20078,-70
2020-11-11 01:38:16,3.61,3.61,3.61,100.00,738067,40,19989,-70
2020-11-11 01:38:46,3.65,3.65,3.65,100.00,741072,40,20014,-70
2020-11-11 01:39:17,3.69,3.69,3.69,100.00,739499,40,19984,-70
2020-11-11 01:39:47,3.67,3.67,3.67,100.00,738814,40,20011,-70
2020-11-11 01:40:18,3.67,3.67,3.67,100.00,738998,40,20417,-70
2020-11-11 01:40:49,3.67,3.67,3.67,100.00,736924,40,19992,-70
2020-11-11 01:41:24,3.67,3.67,3.67,100.00,738895,40,20004,-70
2020-11-11 01:41:56,3.72,3.72,3.72,100.00,748164,32,20408,-70
2020-11-11 01:42:26,3.73,3.73,3.73,100.00,739533,40,19988,-70
2020-11-11 01:42:59,3.74,3.74,3.74,100.00,738978,40,20040,-70
2020-11-11 01:43:30,3.71,3.71,3.71,100.00,740092,32,19996,-70
2020-11-11 01:44:10,3.66,3.66,3.66,100.00,738845,40,19988,-70
2020-11-11 01:44:45,3.71,3.71,3.71,100.00,745584,32,19999,-70
2020-11-11 01:45:25,3.67,3.67,3.67,100.00,748043,32,20019,-70
2020-11-11 01:45:56,3.69,3.69,3.69,100.00,736958,40,19992,-70
2020-11-11 01:46:28,3.69,3.69,3.69,100.00,739010,40,20538,-70
2020-11-11 01:47:03,3.69,3.69,3.69,100.00,736619,40,20073,-70
2020-11-11 01:47:34,3.69,3.69,3.69,100.00,738988,40,19981,-70
2020-11-11 01:48:07,3.70,3.70,3.70,100.00,736758,40,20007,-70
2020-11-11 01:48:41,3.65,3.65,3.65,100.00,741737,32,20024,-70
2020-11-11 01:49:12,3.67,3.67,3.67,100.00,749277,32,20456,-70
2020-11-11 01:49:43,3.65,3.65,3.65,100.00,739608,40,20058,-70
2020-11-11 01:50:13,3.67,3.67,3.67,100.00,739620,40,20000,-70
2020-11-11 01:50:44,3.66,3.66,3.66,100.00,741185,40,20070,-70
2020-11-11 01:51:15,3.69,3.69,3.69,100.00,737044,40,20000,-70
2020-11-11 01:51:48,3.71,3.71,3.71,100.00,737134,40,20445,-70
2020-11-11 01:52:19,3.72,3.72,3.72,100.00,737335,40,20419,-70
2020-11-11 01:52:50,3.70,3.70,3.70,100.00,737325,40,20028,-70
2020-11-11 01:53:21,3.72,3.72,3.72,100.00,737243,40,20487,-70
2020-11-11 01:53:52,3.72,3.72,3.72,100.00,741198,40,20456,-70
2020-11-11 01:54:22,3.64,3.64,3.64,100.00,740780,40,19999,-70
2020-11-11 01:54:53,3.56,3.56,3.56,100.00,738844,40,20058,-70
2020-11-11 01:55:24,3.52,3.52,3.52,100.00,736852,40,19995,-70
2020-11-11 01:56:00,3.53,3.53,3.53,100.00,741072,40,20428,-70
2020-11-11 01:56:31,3.54,3.54,3.54,100.00,742592,32,20099,-70
2020-11-11 01:57:02,3.59,3.59,3.59,100.00,735097,40,20033,-70
2020-11-11 01:57:37,3.60,3.60,3.60,100.00,741353,40,20015,-70
2020-11-11 01:58:10,3.60,3.60,3.60,100.00,762572,32,20000,-70
2020-11-11 01:58:41,3.61,3.61,3.61,100.00,743411,40,20419,-70
2020-11-11 01:59:13,3.64,3.64,3.64,100.00,737473,40,20012,-70
2020-11-11 01:59:44,3.67,3.67,3.67,100.00,737188,40,20000,-70
2020-11-11 02:00:15,3.65,3.65,3.65,100.00,737377,40,20072,-70
2020-11-11 02:00:45,3.68,3.68,3.68,100.00,741454,40,20059,-70
2020-11-11 02:01:17,3.72,3.72,3.72,100.00,741721,40,20065,-70
2020-11-11 02:01:49,3.74,3.74,3.74,100.00,737305,40,20051,-70
2020-11-11 02:02:21,3.76,3.76,3.76,100.00,738431,32,20435,-70
2020-11-11 02:02:52,3.76,3.76,3.76,100.00,764684,32,19981,-70
2020-11-11 02:03:26,3.72,3.72,3.72,100.00,737242,40,20004,-70
2020-11-11 02:03:57,3.74,3.74,3.74,100.00,737754,40,19995,-70
2020-11-11 02:04:28,3.73,3.73,3.73,100.00,741982,32,20062,-70
2020-11-11 02:04:59,3.61,3.61,3.61,100.00,737368,40,20126,-70
2020-11-11 02:05:29,3.61,3.61,3.61,100.00,738597,40,20418,-70
2020-11-11 02:06:00,3.62,3.62,3.62,100.00,738705,40,20019,-70
2020-11-11 02:06:31,3.58,3.58,3.58,100.00,742921,40,20300,-70
2020-11-11 02:07:02,3.53,3.53,3.53,100.00,738732,40,20417,-70
2020-11-11 02:07:33,3.51,3.51,3.51,100.00,734779,40,20029,-70
2020-11-11 02:08:03,3.52,3.52,3.52,100.00,734773,40,20477,-70
2020-11-11 02:08:34,3.57,3.57,3.57,100.00,735529,32,20000,-70
2020-11-11 02:09:06,3.59,3.59,3.59,100.00,734953,40,19992,-70
2020-11-11 02:09:36,3.63,3.63,3.63,100.00,735039,40,19989,-70
2020-11-11 02:10:07,3.64,3.64,3.64,100.00,734811,40,20425,-70
2020-11-11 02:10:38,3.56,3.56,3.56,100.00,738687,40,20007,-70
2020-11-11 02:11:10,3.54,3.54,3.54,100.00,738618,40,19999,-70
2020-11-11 02:11:41,3.55,3.55,3.55,100.00,744666,32,19992,-70
2020-11-11 02:12:20,3.62,3.62,3.62,100.00,738861,40,19988,-70
2020-11-11 02:12:54,3.67,3.67,3.67,100.00,740658,40,20453,-70
2020-11-11 02:13:24,3.70,3.70,3.70,100.00,743397,32,20091,-70
2020-11-11 02:13:57,3.73,3.73,3.73,100.00,742780,40,19995,-70
2020-11-11 02:14:28,3.76,3.76,3.76,100.00,743161,32,20007,-70
2020-11-11 02:15:05,3.78,3.78,3.78,100.00,739091,40,20468,-70
2020-11-11 02:15:36,3.76,3.76,3.76,100.00,740049,32,19999,-70
2020-11-11 02:16:08,3.74,3.74,3.74,100.00,736437,40,19996,-70
2020-11-11 02:16:39,3.71,3.71,3.71,100.00,739586,40,20003,-70
2020-11-11 02:17:10,3.73,3.73,3.73,100.00,767396,32,20390,-70
2020-11-11 02:17:43,3.63,3.63,3.63,100.00,737213,40,20051,-70
2020-11-11 02:18:14,3.68,3.68,3.68,100.00,736428,40,19997,-70
2020-11-11 02:18:44,3.67,3.67,3.67,100.00,736887,40,20061,-70
2020-11-11 02:19:15,3.64,3.64,3.64,100.00,736723,40,20024,-70
2020-11-11 02:19:46,3.67,3.67,3.67,100.00,736558,40,20007,-70
2020-11-11 02:20:17,3.66,3.66,3.66,100.00,750275,32,20302,-70
2020-11-11 02:21:02,3.67,3.67,3.67,100.00,738615,40,19997,-70
2020-11-11 02:21:34,3.62,3.62,3.62,100.00,740165,40,20440,-70
2020-11-11 02:22:04,3.60,3.60,3.60,100.00,740734,40,20000,-70
2020-11-11 02:22:41,3.62,3.62,3.62,100.00,736520,40,20121,-70
2020-11-11 02:23:16,3.59,3.59,3.59,100.00,745690,32,20009,-70
2020-11-11 02:23:47,3.56,3.56,3.56,100.00,739559,40,20036,-70
2020-11-11 02:24:17,3.54,3.54,3.54,100.00,738151,40,19992,-70
2020-11-11 02:24:48,3.51,3.51,3.51,100.00,736700,40,20000,-70
2020-11-11 02:25:19,3.52,3.52,3.52,100.00,736764,40,20020,-70
2020-11-11 02:25:50,3.61,3.61,3.61,100.00,755537,32,19996,-70
2020-11-11 02:26:20,3.63,3.63,3.63,100.00,738677,40,20007,-70
2020-11-11 02:26:53,3.60,3.60,3.60,100.00,740877,40,20413,-70
2020-11-11 02:27:23,3.64,3.64,3.64,100.00,738635,40,19996,-70
2020-11-11 02:28:01,3.64,3.64,3.64,100.00,734803,40,20375,-70
2020-11-11 02:28:33,3.57,3.57,3.57,100.00,736619,40,20020,-70
2020-11-11 02:29:04,3.58,3.58,3.58,100.00,740680,40,19996,-70
2020-11-11 02:29:34,3.60,3.60,3.60,100.00,740761,40,20014,-70
2020-11-11 02:30:05,3.51,3.51,3.51,100.00,734881,40,19993,-70
2020-11-11 02:30:35,3.56,3.56,3.56,100.00,738620,40,19984,-70
2020-11-11 02:31:06,3.56,3.56,3.56,100.00,736712,40,20450,-70
2020-11-11 02:31:45,3.60,3.60,3.60,100.00,736459,40,20027,-70
2020-11-11 02:32:16,3.64,3.64,3.64,100.00,738682,40,19996,-70
2020-11-11 02:32:55,3.66,3.66,3.66,100.00,738780,40,20003,-70
2020-11-11 02:33:26,3.68,3.68,3.68,100.00,740632,40,20007,-70
2020-11-11 02:33:57,3.64,3.64,3.64,100.00,764845,32,20008,-70
2020-11-11 02:34:28,3.60,3.60,3.60,100.00,738519,40,20601,-70
2020-11-11 02:34:59,3.59,3.59,3.59,100.00,739060,40,20023,-70
2020-11-11 02:35:30,3.65,3.65,3.65,100.00,740736,40,20004,-70
2020-11-11 02:36:00,3.64,3.64,3.64,100.00,736443,40,20000,-70
2020-11-11 02:36:31,3.60,3.60,3.60,100.00,736660,40,20023,-70
2020-11-11 02:37:06,3.60,3.60,3.60,100.00,738917,40,19976,-70
2020-11-11 02:37:37,3.59,3.59,3.59,100.00,738472,40,20000,-70
2020-11-11 02:38:07,3.56,3.56,3.56,100.00,734759,40,20397,-70
2020-11-11 02:38:42,3.58,3.58,3.58,100.00,737242,40,20030,-70
2020-11-11 02:39:14,3.66,3.66,3.66,100.00,736653,40,19992,-70
2020-11-11 02:39:50,3.69,3.69,3.69,100.00,737184,40,19997,-70
2020-11-11 02:40:23,3.71,3.71,3.71,100.00,736818,40,20508,-70
2020-11-11 02:40:53,3.64,3.64,3.64,100.00,738856,40,19976,-70
2020-11-11 02:41:24,3.64,3.64,3.64,100.00,738586,40,19991,-70
2020-11-11 02:41:55,3.59,3.59,3.59,100.00,734486,40,20001,-70
2020-11-11 02:42:26,3.63,3.63,3.63,100.00,736641,40,20422,-70
2020-11-11 02:42:56,3.66,3.66,3.66,100.00,736820,40,19996,-70
2020-11-11 02:43:27,3.67,3.67,3.67,100.00,734649,40,19992,-70
2020-11-11 02:43:58,3.49,3.49,3.49,100.00,734458,40,20008,-70
2020-11-11 02:44:28,3.44,3.44,3.44,100.00,736602,40,19992,-70
2020-11-11 02:44:59,3.48,3.48,3.48,100.00,734637,40,19981,-70
2020-11-11 02:45:30,3.46,3.46,3.46,100.00,738532,40,20003,-70
2020-11-11 02:46:01,3.49,3.49,3.49,100.00,736692,40,20000,-70
2020-11-11 02:46:32,3.49,3.49,3.49,100.00,734599,40,20000,-70
2020-11-11 02:47:02,3.50,3.50,3.50,100.00,736835,40,20391,-70
2020-11-11 02:47:33,3.47,3.47,3.47,100.00,738545,40,20085,-70
2020-11-11 02:48:04,3.42,3.42,3.42,100.00,738747,40,19992,-70
2020-11-11 02:48:39,3.39,3.39,3.39,100.00,738811,40,19996,-70
2020-11-11 02:49:11,3.42,3.42,3.42,100.00,734775,40,19995,-70
2020-11-11 02:49:43,3.44,3.44,3.44,100.00,738698,40,20012,-70
2020-11-11 02:50:19,3.50,3.50,3.50,100.00,738910,40,20054,-70
2020-11-11 02:50:50,3.52,3.52,3.52,100.00,742887,32,20008,-70
2020-11-11 02:51:21,3.54,3.54,3.54,100.00,739835,40,20007,-70
2020-11-11 02:51:52,3.47,3.47,3.47,100.00,738536,40,20010,-70
2020-11-11 02:52:23,3.46,3.46,3.46,100.00,737235,32,19997,-70
2020-11-11 02:52:54,3.48,3.48,3.48,100.00,736523,40,19988,-70
2020-11-11 02:53:24,3.49,3.49,3.49,100.00,734713,40,20012,-70
2020-11-11 02:53:55,3.52,3.52,3.52,100.00,738704,40,20018,-70
2020-11-11 02:54:26,3.50,3.50,3.50,100.00,738522,40,20000,-70
2020-11-11 02:54:56,3.44,3.44,3.44,100.00,734742,40,20453,-70
2020-11-11 02:55:27,3.41,3.41,3.41,100.00,736432,40,20066,-70
2020-11-11 02:55:58,3.46,3.46,3.46,100.00,738667,40,20014,-70
2020-11-11 02:56:28,3.48,3.48,3.48,100.00,736740,40,20028,-70
2020-11-11 02:56:59,3.44,3.44,3.44,100.00,736740,40,19989,-70
2020-11-11 02:57:30,3.47,3.47,3.47,100.00,738762,40,19984,-70
2020-11-11 02:58:00,3.50,3.50,3.50,100.00,736678,40,20020,-70
2020-11-11 02:58:31,3.47,3.47,3.47,100.00,738794,40,20015,-70
2020-11-11 02:59:04,3.47,3.47,3.47,100.00,736551,40,20035,-70
2020-11-11 02:59:36,3.47,3.47,3.47,100.00,746003,32,20007,-70
2020-11-11 03:00:07,3.49,3.49,3.49,100.00,734719,40,20016,-70
2020-11-11 03:00:38,3.48,3.48,3.48,100.00,737063,40,20571,-70
2020-11-11 03:01:08,3.48,3.48,3.48,100.00,738805,40,19988,-70
2020-11-11 03:01:39,3.50,3.50,3.50,100.00,736494,40,20128,-70
2020-11-11 03:02:09,3.51,3.51,3.51,100.00,734543,40,20019,-70
2020-11-11 03:02:40,3.54,3.54,3.54,100.00,736660,40,20024,-70
2020-11-11 03:03:11,3.57,3.57,3.57,100.00,736750,40,19988,-70
2020-11-11 03:03:46,3.56,3.56,3.56,100.00,736454,40,20406,-70
2020-11-11 03:04:18,3.49,3.49,3.49,100.00,738930,32,19995,-70
2020-11-11 03:04:48,3.52,3.52,3.52,100.00,737109,40,19996,-70
2020-11-11 03:05:19,3.54,3.54,3.54,100.00,736572,40,20090,-70
2020-11-11 03:05:50,3.52,3.52,3.52,100.00,736593,40,20023,-70
2020-11-11 03:06:22,3.54,3.54,3.54,100.00,738827,40,19992,-70
2020-11-11 03:06:53,3.54,3.54,3.54,100.00,742592,32,19981,-70
2020-11-11 03:07:29,3.50,3.50,3.50,100.00,740910,40,20074,-70
2020-11-11 03:08:00,3.52,3.52,3.52,100.00,741679,40,20000,-70
2020-11-11 03:08:31,3.53,3.53,3.53,100.00,741239,40,19980,-70
2020-11-11 03:09:02,3.59,3.59,3.59,100.00,739369,40,20394,-70
2020-11-11 03:09:32,3.64,3.64,3.64,100.00,739350,40,20015,-70
2020-11-11 03:10:03,3.69,3.69,3.69,100.00,738949,40,20007,-70
2020-11-11 03:10:34,3.69,3.69,3.69,100.00,741105,40,20007,-70
2020-11-11 03:11:04,3.69,3.69,3.69,100.00,739106,40,19996,-70
2020-11-11 03:11:35,3.68,3.68,3.68,100.00,739129,40,20007,-70
2020-11-11 03:12:06,3.69,3.69,3.69,100.00,743377,40,20003,-70
2020-11-11 03:12:36,3.59,3.59,3.59,100.00,739370,40,19996,-70
2020-11-11 03:13:07,3.59,3.59,3.59,100.00,741145,40,20012,-70
2020-11-11 03:13:38,3.63,3.63,3.63,100.00,741008,40,20089,-70
2020-11-11 03:14:08,3.61,3.61,3.61,100.00,737111,40,20011,-70
2020-11-11 03:14:39,3.62,3.62,3.62,100.00,736749,40,20020,-70
2020-11-11 03:15:10,3.59,3.59,3.59,100.00,738777,40,20074,-70
2020-11-11 03:15:41,3.62,3.62,3.62,100.00,738805,40,20004,-70
2020-11-11 03:16:13,3.55,3.55,3.55,100.00,738907,40,20042,-70
2020-11-11 03:16:44,3.57,3.57,3.57,100.00,738958,40,20015,-70
2020-11-11 03:17:17,3.56,3.56,3.56,100.00,734709,40,20075,-70
2020-11-11 03:17:49,3.58,3.58,3.58,100.00,736506,32,19996,-70
2020-11-11 03:18:20,3.56,3.56,3.56,100.00,799813,32,19989,-70
2020-11-11 03:18:52,3.59,3.59,3.59,100.00,734712,40,20497,-70
2020-11-11 03:19:24,3.60,3.60,3.60,100.00,734450,32,19988,-70
2020-11-11 03:19:55,3.60,3.60,3.60,100.00,736685,32,20455,-70
2020-11-11 03:20:31,3.62,3.62,3.62,100.00,736651,40,20020,-70
2020-11-11 03:21:05,3.62,3.62,3.62,100.00,794275,32,20391,-70
2020-11-11 03:21:36,3.59,3.59,3.59,100.00,744513,32,19996,-70
2020-11-11 03:22:07,3.62,3.62,3.62,100.00,738677,40,19999,-70
2020-11-11 03:22:40,3.58,3.58,3.58,100.00,736640,40,20392,-70
2020-11-11 03:23:10,3.57,3.57,3.57,100.00,736776,40,20017,-70
2020-11-11 03:23:41,3.61,3.61,3.61,100.00,736752,40,20093,-70
2020-11-11 03:24:13,3.62,3.62,3.62,100.00,738454,40,20496,-70
2020-11-11 03:24:44,3.60,3.60,3.60,100.00,738668,40,20004,-70
2020-11-11 03:25:15,3.60,3.60,3.60,100.00,738558,40,20011,-70
2020-11-11 03:25:47,3.64,3.64,3.64,100.00,736483,40,20023,-70
2020-11-11 03:26:20,3.59,3.59,3.59,100.00,760625,32,19989,-70
2020-11-11 03:26:54,3.62,3.62,3.62,100.00,750700,32,20008,-70
2020-11-11 03:27:26,3.68,3.68,3.68,100.00,745558,32,19996,-70
2020-11-11 03:27:56,3.70,3.70,3.70,100.00,739178,40,20528,-70
2020-11-11 03:28:27,3.67,3.67,3.67,100.00,739022,40,19996,-70
2020-11-11 03:28:58,3.64,3.64,3.64,100.00,738960,40,20022,-70
2020-11-11 03:29:28,3.57,3.57,3.57,100.00,738586,40,20073,-70
2020-11-11 03:29:59,3.58,3.58,3.58,100.00,740880,40,20105,-70
2020-11-11 03:30:29,3.56,3.56,3.56,100.00,737015,40,20047,-70
2020-11-11 03:31:00,3.62,3.62,3.62,100.00,736616,40,20017,-70
2020-11-11 03:31:33,3.60,3.60,3.60,100.00,736698,40,20004,-71
2020-11-11 03:32:03,3.62,3.62,3.62,100.00,738660,40,20128,-70
2020-11-11 03:32:46,3.63,3.63,3.63,100.00,736280,40,20085,-70
2020-11-11 03:33:19,3.60,3.60,3.60,100.00,736683,40,19996,-70
2020-11-11 03:33:49,3.59,3.59,3.59,100.00,758547,32,20064,-70
2020-11-11 03:34:20,3.66,3.66,3.66,100.00,734414,40,20012,-70
2020-11-11 03:34:50,3.63,3.63,3.63,100.00,738504,40,20000,-70
2020-11-11 03:35:21,3.56,3.56,3.56,100.00,736741,40,20438,-70
2020-11-11 03:35:52,3.55,3.55,3.55,100.00,736668,40,20011,-70
2020-11-11 03:36:22,3.53,3.53,3.53,100.00,738630,40,20003,-70
2020-11-11 03:36:53,3.58,3.58,3.58,100.00,740536,40,20000,-70
2020-11-11 03:37:24,3.63,3.63,3.63,100.00,740596,40,20022,-70
2020-11-11 03:37:54,3.65,3.65,3.65,100.00,740719,40,20032,-70
2020-11-11 03:38:25,3.67,3.67,3.67,100.00,736825,40,20052,-71
2020-11-11 03:38:59,3.65,3.65,3.65,100.00,734662,40,20020,-70
2020-11-11 03:39:29,3.66,3.66,3.66,100.00,738781,40,20018,-70
2020-11-11 03:40:00,3.66,3.66,3.66,100.00,738668,40,20469,-70
2020-11-11 03:40:32,3.63,3.63,3.63,100.00,734495,40,19992,-70
2020-11-11 03:41:03,3.64,3.64,3.64,100.00,736763,40,20039,-70
2020-11-11 03:41:34,3.54,3.54,3.54,100.00,740685,40,19990,-70
2020-11-11 03:42:11,3.59,3.59,3.59,100.00,741898,32,20448,-70
2020-11-11 03:42:43,3.54,3.54,3.54,100.00,740594,40,20007,-70
2020-11-11 03:43:20,3.55,3.55,3.55,100.00,770569,32,20000,-70
2020-11-11 03:43:50,3.58,3.58,3.58,100.00,753396,32,20016,-70
2020-11-11 03:44:21,3.59,3.59,3.59,100.00,739353,40,20485,-70
2020-11-11 03:44:51,3.49,3.49,3.49,100.00,739210,40,20354,-70
2020-11-11 03:45:22,3.52,3.52,3.52,100.00,736623,40,19996,-70
2020-11-11 03:45:53,3.50,3.50,3.50,100.00,740432,40,20061,-71
2020-11-11 03:46:23,3.49,3.49,3.49,100.00,738602,40,20073,-70
2020-11-11 03:46:54,3.51,3.51,3.51,100.00,736613,40,19992,-70
2020-11-11 03:47:24,3.49,3.49,3.49,100.00,736430,40,20072,-70
2020-11-11 03:47:55,3.46,3.46,3.46,100.00,734553,40,20389,-70
2020-11-11 03:48:26,3.47,3.47,3.47,100.00,736638,40,20499,-70
2020-11-11 03:48:56,3.47,3.47,3.47,100.00,736356,40,20024,-70
2020-11-11 03:49:32,3.49,3.49,3.49,100.00,734603,40,20558,-70
2020-11-11 03:50:03,3.52,3.52,3.52,100.00,736722,40,20426,-70
2020-11-11 03:50:36,3.46,3.46,3.46,100.00,744833,32,19996,-70
2020-11-11 03:51:07,3.35,3.35,3.35,100.00,737782,40,20342,-70
2020-11-11 03:51:38,3.37,3.37,3.37,100.00,740598,40,19998,-70
2020-11-11 03:52:10,3.41,3.41,3.41,100.00,738793,40,20011,-70
2020-11-11 03:52:41,3.43,3.43,3.43,100.00,784983,32,19980,-70
2020-11-11 03:53:12,3.43,3.43,3.43,100.00,738798,40,20004,-70
2020-11-11 03:53:45,3.48,3.48,3.48,100.00,738928,40,19992,-70
2020-11-11 03:54:15,3.49,3.49,3.49,100.00,736799,40,20047,-70
2020-11-11 03:54:46,3.45,3.45,3.45,100.00,736493,40,20060,-70
2020-11-11 03:55:16,3.43,3.43,3.43,100.00,738538,40,20028,-70
2020-11-11 03:55:50,3.37,3.37,3.37,100.00,736662,40,20015,-70
2020-11-11 03:56:20,3.38,3.38,3.38,100.00,736724,40,19985,-70
2020-11-11 03:56:56,3.45,3.45,3.45,100.00,736763,40,20011,-70
2020-11-11 03:57:27,3.42,3.42,3.42,100.00,738942,32,20092,-70
2020-11-11 03:57:58,3.41,3.41,3.41,100.00,736407,40,20125,-70
2020-11-11 03:58:29,3.44,3.44,3.44,100.00,734619,40,20015,-70
2020-11-11 03:59:03,3.47,3.47,3.47,100.00,752223,32,20011,-70
2020-11-11 03:59:37,3.46,3.46,3.46,100.00,748408,32,20054,-70
2020-11-11 04:00:09,3.49,3.49,3.49,100.00,737715,40,20011,-70
2020-11-11 04:00:40,3.54,3.54,3.54,100.00,739234,40,19988,-70
2020-11-11 04:01:11,3.54,3.54,3.54,100.00,736562,40,20004,-70
2020-11-11 04:01:41,3.53,3.53,3.53,100.00,738694,32,20083,-70
2020-11-11 04:02:12,3.56,3.56,3.56,100.00,736761,40,20416,-70
2020-11-11 04:02:43,3.53,3.53,3.53,100.00,740412,40,19999,-70
2020-11-11 04:03:13,3.51,3.51,3.51,100.00,738323,40,20012,-70
2020-11-11 04:03:49,3.46,3.46,3.46,100.00,740541,40,19995,-70
2020-11-11 04:04:21,3.46,3.46,3.46,100.00,740604,40,20077,-70
2020-11-11 04:04:52,3.50,3.50,3.50,100.00,743973,32,19991,-70
2020-11-11 04:05:23,3.50,3.50,3.50,100.00,739724,40,20024,-70
2020-11-11 04:05:54,3.50,3.50,3.50,100.00,738502,40,19988,-70
2020-11-11 04:06:24,3.53,3.53,3.53,100.00,734267,40,19996,-70
2020-11-11 04:06:55,3.48,3.48,3.48,100.00,736758,40,20026,-70
2020-11-11 04:07:25,3.46,3.46,3.46,100.00,738580,40,20043,-70
2020-11-11 04:07:56,3.44,3.44,3.44,100.00,736493,40,20004,-70
2020-11-11 04:08:33,3.42,3.42,3.42,100.00,740671,40,19995,-70
2020-11-11 04:09:09,3.47,3.47,3.47,100.00,740804,40,20006,-70
2020-11-11 04:09:43,3.44,3.44,3.44,100.00,740655,40,20066,-70
2020-11-11 04:10:14,3.44,3.44,3.44,100.00,737522,40,20040,-70
2020-11-11 04:10:44,3.49,3.49,3.49,100.00,738764,40,20081,-70
2020-11-11 04:11:16,3.49,3.49,3.49,100.00,738522,40,20048,-70
2020-11-11 04:11:48,3.49,3.49,3.49,100.00,736419,40,20044,-70
2020-11-11 04:12:26,3.49,3.49,3.49,100.00,738671,40,20034,-70
2020-11-11 04:12:57,3.47,3.47,3.47,100.00,752534,32,20008,-70
2020-11-11 04:13:28,3.42,3.42,3.42,100.00,737413,40,19989,-70
2020-11-11 04:13:58,3.43,3.43,3.43,100.00,739413,40,20004,-70
2020-11-11 04:14:29,3.45,3.45,3.45,100.00,738458,40,20003,-70
2020-11-11 04:15:00,3.49,3.49,3.49,100.00,736608,40,19996,-70
2020-11-11 04:15:31,3.49,3.49,3.49,100.00,734427,40,20397,-70
2020-11-11 04:16:03,3.49,3.49,3.49,100.00,738459,40,20399,-70
2020-11-11 04:16:34,3.49,3.49,3.49,100.00,751968,32,20067,-70
2020-11-11 04:17:04,3.51,3.51,3.51,100.00,736674,40,20441,-70
2020-11-11 04:17:40,3.55,3.55,3.55,100.00,734449,40,20004,-70
2020-11-11 04:18:12,3.58,3.58,3.58,100.00,738113,32,20007,-70
2020-11-11 04:18:42,3.59,3.59,3.59,100.00,739119,40,19992,-70
2020-11-11 04:19:18,3.55,3.55,3.55,100.00,741222,40,19996,-70
2020-11-11 04:19:49,3.55,3.55,3.55,100.00,746580,32,20027,-70
2020-11-11 04:20:21,3.56,3.56,3.56,100.00,743147,39,19999,-70
2020-11-11 04:20:56,3.57,3.57,3.57,100.00,740650,40,20007,-70
2020-11-11 04:21:31,3.64,3.64,3.64,100.00,740868,40,20089,-70
2020-11-11 04:22:03,3.63,3.63,3.63,100.00,740604,40,20015,-70
2020-11-11 04:22:34,3.65,3.65,3.65,100.00,740599,40,20035,-70
2020-11-11 04:23:05,3.64,3.64,3.64,100.00,736574,40,19980,-70
2020-11-11 04:23:36,3.65,3.65,3.65,100.00,736640,40,20008,-70
2020-11-11 04:24:10,3.62,3.62,3.62,100.00,738642,40,20032,-71
2020-11-11 04:24:45,3.55,3.55,3.55,100.00,741393,39,20031,-70
2020-11-11 04:25:30,3.61,3.61,3.61,100.00,741866,40,19991,-70
2020-11-11 04:26:19,3.60,3.60,3.60,100.00,740328,32,20010,-70
2020-11-11 04:26:50,3.60,3.60,3.60,100.00,751835,32,20205,-70
2020-11-11 04:27:21,3.60,3.60,3.60,100.00,736523,40,20480,-71
2020-11-11 04:27:52,3.57,3.57,3.57,100.00,741039,40,20068,-71
2020-11-11 04:28:22,3.56,3.56,3.56,100.00,736860,40,20017,-71
2020-11-11 04:28:53,3.55,3.55,3.55,100.00,739084,40,20014,-70
2020-11-11 04:29:24,3.55,3.55,3.55,100.00,739011,40,19973,-70
2020-11-11 04:29:56,3.56,3.56,3.56,100.00,741038,40,20016,-70
2020-11-11 04:30:34,3.56,3.56,3.56,100.00,737365,40,20043,-70
2020-11-11 04:31:07,3.60,3.60,3.60,100.00,742028,40,19990,-69
2020-11-11 04:31:38,3.59,3.59,3.59,100.00,753059,32,20034,-71
2020-11-11 04:32:09,3.60,3.60,3.60,100.00,737603,40,20024,-70
2020-11-11 04:32:47,3.59,3.59,3.59,100.00,741298,40,20008,-70
2020-11-11 04:33:19,3.57,3.57,3.57,100.00,743496,32,20016,-70
2020-11-11 04:33:50,3.54,3.54,3.54,100.00,738661,40,20004,-70
2020-11-11 04:34:22,3.61,3.61,3.61,100.00,736863,40,20067,-70
2020-11-11 04:34:53,3.66,3.66,3.66,100.00,737962,32,20063,-70
2020-11-11 04:35:29,3.60,3.60,3.60,100.00,737031,40,20106,-70
2020-11-11 04:35:59,3.59,3.59,3.59,100.00,734817,40,20456,-70
2020-11-11 04:36:30,3.63,3.63,3.63,100.00,739137,40,20054,-70
2020-11-11 04:37:01,3.67,3.67,3.67,100.00,739442,40,19996,-70
2020-11-11 04:37:31,3.69,3.69,3.69,100.00,741266,32,19999,-70
2020-11-11 04:38:02,3.69,3.69,3.69,100.00,736979,40,20004,-70
2020-11-11 04:38:36,3.64,3.64,3.64,100.00,734792,40,20021,-70
2020-11-11 04:39:07,3.60,3.60,3.60,100.00,737075,40,19996,-70
2020-11-11 04:39:38,3.59,3.59,3.59,100.00,737564,32,20073,-70
2020-11-11 04:40:11,3.59,3.59,3.59,100.00,737212,40,20084,-70
2020-11-11 04:40:43,3.59,3.59,3.59,100.00,737426,32,19992,-70
2020-11-11 04:41:23,3.62,3.62,3.62,100.00,734837,40,20094,-70
2020-11-11 04:41:57,3.64,3.64,3.64,100.00,735710,40,20020,-70
2020-11-11 04:42:28,3.69,3.69,3.69,100.00,749732,32,19989,-70
2020-11-11 04:42:59,3.72,3.72,3.72,100.00,737576,40,20000,-70
2020-11-11 04:43:30,3.73,3.73,3.73,100.00,737150,40,20441,-70
2020-11-11 04:44:11,3.71,3.71,3.71,100.00,737129,40,19992,-70
2020-11-11 04:44:48,3.69,3.69,3.69,100.00,736276,40,20000,-70
2020-11-11 04:45:22,3.67,3.67,3.67,100.00,742729,32,19984,-70
2020-11-11 04:45:55,3.72,3.72,3.72,100.00,744433,32,19983,-70
2020-11-11 04:46:41,3.71,3.71,3.71,100.00,742865,32,20680,-70
2020-11-11 04:47:15,3.70,3.70,3.70,100.00,738511,40,20016,-70
2020-11-11 04:47:50,3.70,3.70,3.70,100.00,736451,40,20004,-70
2020-11-11 04:48:22,3.72,3.72,3.72,100.00,738862,32,20000,-70
2020-11-11 04:48:54,3.71,3.71,3.71,100.00,739404,40,20518,-70
2020-11-11 04:49:25,3.74,3.74,3.74,100.00,739722,32,20417,-70
2020-11-11 04:50:05,3.74,3.74,3.74,100.00,737214,40,19992,-70
2020-11-11 04:50:45,3.78,3.78,3.78,100.00,741673,32,20112,-70
2020-11-11 04:51:19,3.76,3.76,3.76,100.00,738675,40,20018,-70
2020-11-11 04:51:59,3.72,3.72,3.72,100.00,738408,40,20027,-70
2020-11-11 04:52:32,3.73,3.73,3.73,100.00,738738,40,20415,-71
2020-11-11 04:53:08,3.72,3.72,3.72,100.00,740532,32,20022,-70
2020-11-11 04:53:49,3.71,3.71,3.71,100.00,741539,32,20018,-70
2020-11-11 04:54:32,3.74,3.74,3.74,100.00,737793,40,19980,-70
2020-11-11 04:55:03,3.77,3.77,3.77,100.00,734510,40,20000,-70
2020-11-11 04:55:34,3.74,3.74,3.74,100.00,736355,40,20309,-70
2020-11-11 04:56:08,3.75,3.75,3.75,100.00,738200,32,20020,-70
2020-11-11 04:56:42,3.78,3.78,3.78,100.00,739539,40,19999,-70
2020-11-11 04:57:15,3.79,3.79,3.79,100.00,740921,40,20448,-70
2020-11-11 04:57:46,3.77,3.77,3.77,100.00,745232,32,20059,-70
2020-11-11 04:58:19,3.80,3.80,3.80,100.00,745336,32,20002,-70
2020-11-11 04:58:55,3.72,3.72,3.72,100.00,741218,40,19994,-71
2020-11-11 04:59:26,3.73,3.73,3.73,100.00,737607,40,20131,-70
2020-11-11 04:59:58,3.70,3.70,3.70,100.00,736714,40,20066,-70
2020-11-11 05:00:30,3.73,3.73,3.73,100.00,738871,40,20076,-70
2020-11-11 05:01:16,3.73,3.73,3.73,100.00,739432,40,20039,-70
2020-11-11 05:01:48,3.73,3.73,3.73,100.00,743579,32,20024,-70
2020-11-11 05:02:28,3.72,3.72,3.72,100.00,742322,40,20011,-70
2020-11-11 05:03:06,3.71,3.71,3.71,100.00,743115,40,19995,-70
2020-11-11 05:03:46,3.70,3.70,3.70,100.00,741376,32,20056,-70
2020-11-11 05:04:19,3.73,3.73,3.73,100.00,743048,40,20003,-70
2020-11-11 05:04:52,3.67,3.67,3.67,100.00,743543,32,20038,-70
2020-11-11 05:05:36,3.73,3.73,3.73,100.00,742073,32,20085,-70
2020-11-11 05:06:11,3.68,3.68,3.68,100.00,749493,32,19995,-71
2020-11-11 05:06:43,3.71,3.71,3.71,100.00,740341,40,20018,-70
2020-11-11 05:07:17,3.69,3.69,3.69,100.00,740582,40,20003,-70
2020-11-11 05:07:47,3.71,3.71,3.71,100.00,743055,32,19991,-70
2020-11-11 05:08:18,3.71,3.71,3.71,100.00,737522,40,19996,-70
2020-11-11 05:08:49,3.76,3.76,3.76,100.00,739203,40,20489,-70
2020-11-11 05:09:22,3.70,3.70,3.70,100.00,741467,40,19984,-70
2020-11-11 05:09:55,3.73,3.73,3.73,100.00,740888,40,20066,-70
2020-11-11 05:10:27,3.74,3.74,3.74,100.00,780074,32,20013,-70
2020-11-11 05:10:58,3.72,3.72,3.72,100.00,735029,40,19996,-71
2020-11-11 05:11:29,3.67,3.67,3.67,100.00,735222,40,20048,-70
2020-11-11 05:12:09,3.72,3.72,3.72,100.00,737037,40,20003,-70
2020-11-11 05:12:50,3.77,3.77,3.77,100.00,739563,40,20022,-70
2020-11-11 05:13:21,3.70,3.70,3.70,100.00,737127,40,20012,-70
2020-11-11 05:13:53,3.70,3.70,3.70,100.00,738904,40,19988,-70
2020-11-11 05:14:35,3.70,3.70,3.70,100.00,754432,32,20054,-70
2020-11-11 05:15:05,3.71,3.71,3.71,100.00,737071,40,20003,-70
2020-11-11 05:15:37,3.75,3.75,3.75,100.00,740997,40,20035,-70
2020-11-11 05:16:07,3.75,3.75,3.75,100.00,738986,40,20018,-70
2020-11-11 05:16:44,3.79,3.79,3.79,100.00,736924,40,20007,-70
2020-11-11 05:17:16,3.76,3.76,3.76,100.00,759554,32,19996,-70
2020-11-11 05:17:47,3.78,3.78,3.78,100.00,739557,40,20020,-70
2020-11-11 05:18:19,3.72,3.72,3.72,100.00,741751,40,20014,-70
2020-11-11 05:19:03,3.71,3.71,3.71,100.00,743014,40,20065,-70
2020-11-11 05:19:35,3.70,3.70,3.70,100.00,743057,40,20389,-70
2020-11-11 05:20:07,3.68,3.68,3.68,100.00,742972,40,20010,-70
2020-11-11 05:20:38,3.66,3.66,3.66,100.00,744436,39,19986,-70
2020-11-11 05:21:21,3.68,3.68,3.68,100.00,741171,40,20082,-70
2020-11-11 05:21:54,3.71,3.71,3.71,100.00,744399,32,20031,-70
2020-11-11 05:22:24,3.72,3.72,3.72,100.00,736854,40,20011,-70
2020-11-11 05:23:05,3.71,3.71,3.71,100.00,734872,40,20016,-71
2020-11-11 05:23:35,3.73,3.73,3.73,100.00,740098,32,20000,-70
2020-11-11 05:24:15,3.73,3.73,3.73,100.00,741560,32,20321,-70
2020-11-11 05:24:56,3.69,3.69,3.69,100.00,736893,40,20492,-70
2020-11-11 05:25:26,3.64,3.64,3.64,100.00,742071,32,19992,-70
2020-11-11 05:25:57,3.69,3.69,3.69,100.00,740967,40,20021,-70
2020-11-11 05:26:30,3.67,3.67,3.67,100.00,746309,32,19996,-70
2020-11-11 05:27:02,3.67,3.67,3.67,100.00,736960,40,19996,-70
2020-11-11 05:27:33,3.70,3.70,3.70,100.00,743470,32,20054,-70
2020-11-11 05:28:05,3.70,3.70,3.70,100.00,739360,40,20066,-70
2020-11-11 05:28:36,3.67,3.67,3.67,100.00,741044,32,20471,-70
2020-11-11 05:29:15,3.65,3.65,3.65,100.00,736774,40,20019,-70
2020-11-11 05:29:51,3.65,3.65,3.65,100.00,736757,40,20015,-70
2020-11-11 05:30:31,3.62,3.62,3.62,100.00,740991,40,20432,-70
2020-11-11 05:31:03,3.64,3.64,3.64,100.00,741376,32,20016,-70
2020-11-11 05:31:34,3.64,3.64,3.64,100.00,740722,32,20085,-70
2020-11-11 05:32:14,3.67,3.67,3.67,100.00,740626,32,20342,-70
2020-11-11 05:32:45,3.71,3.71,3.71,100.00,741769,32,20453,-70
2020-11-11 05:33:18,3.72,3.72,3.72,100.00,738976,40,19987,-70
2020-11-11 05:33:50,3.76,3.76,3.76,100.00,747211,32,20056,-70
2020-11-11 05:34:20,3.72,3.72,3.72,100.00,740574,32,19996,-70
2020-11-11 05:34:52,3.71,3.71,3.71,100.00,737201,40,20555,-70
2020-11-11 05:35:22,3.71,3.71,3.71,100.00,737011,40,20008,-70
2020-11-11 05:35:55,3.64,3.64,3.64,100.00,741151,40,20492,-70
2020-11-11 05:36:26,3.62,3.62,3.62,100.00,739059,40,19992,-70
2020-11-11 05:36:57,3.65,3.65,3.65,100.00,741290,40,20018,-70
2020-11-11 05:37:28,3.65,3.65,3.65,100.00,743299,39,20452,-70
2020-11-11 05:38:02,3.62,3.62,3.62,100.00,742971,40,20023,-70
2020-11-11 05:38:33,3.63,3.63,3.63,100.00,740972,40,19991,-70
2020-11-11 05:39:04,3.67,3.67,3.67,100.00,736922,40,20000,-70
2020-11-11 05:39:35,3.60,3.60,3.60,100.00,735209,40,19999,-70
2020-11-11 05:40:07,3.63,3.63,3.63,100.00,734898,40,19997,-70
2020-11-11 05:40:38,3.65,3.65,3.65,100.00,737406,32,20067,-70
2020-11-11 05:41:11,3.66,3.66,3.66,100.00,734727,40,20102,-70
2020-11-11 05:41:44,3.67,3.67,3.67,100.00,738329,32,19992,-70
2020-11-11 05:42:14,3.66,3.66,3.66,100.00,737225,40,20023,-70
2020-11-11 05:42:45,3.71,3.71,3.71,100.00,737421,40,20046,-70
2020-11-11 05:43:17,3.75,3.75,3.75,100.00,739078,40,19992,-70
2020-11-11 05:43:48,3.77,3.77,3.77,100.00,762551,32,20011,-70
2020-11-11 05:44:28,3.80,3.80,3.80,100.00,738999,40,20421,-70
2020-11-11 05:45:00,3.82,3.82,3.82,100.00,744155,32,20439,-70
2020-11-11 05:45:32,3.82,3.82,3.82,100.00,743220,32,19998,-70
2020-11-11 05:46:04,3.81,3.81,3.81,100.00,746226,32,19999,-70
2020-11-11 05:46:35,3.80,3.80,3.80,100.00,739426,40,20003,-70
2020-11-11 05:47:17,3.79,3.79,3.79,100.00,737027,40,20078,-70
2020-11-11 05:47:50,3.75,3.75,3.75,100.00,743357,32,20003,-70
2020-11-11 05:48:23,3.72,3.72,3.72,100.00,740682,32,20017,-70
2020-11-11 05:48:54,3.73,3.73,3.73,100.00,737937,40,20012,-70
2020-11-11 05:49:26,3.77,3.77,3.77,100.00,744774,32,20003,-70
2020-11-11 05:50:00,3.78,3.78,3.78,100.00,737578,40,20397,-70
2020-11-11 05:50:34,3.80,3.80,3.80,100.00,749316,32,20396,-70
2020-11-11 05:51:14,3.80,3.80,3.80,100.00,736702,40,20385,-70
2020-11-11 05:51:46,3.78,3.78,3.78,100.00,738584,40,20019,-70
2020-11-11 05:52:17,3.83,3.83,3.83,100.00,739062,40,20066,-70
2020-11-11 05:52:58,3.82,3.82,3.82,100.00,741552,40,20046,-70
2020-11-11 05:53:32,3.86,3.86,3.86,100.00,747331,32,20134,-70
2020-11-11 05:54:05,3.82,3.82,3.82,100.00,738823,40,20000,-70
2020-11-11 05:54:35,3.75,3.75,3.75,100.00,740949,40,20058,-70
2020-11-11 05:55:06,3.74,3.74,3.74,100.00,738500,40,20477,-70
2020-11-11 05:55:36,3.74,3.74,3.74,100.00,736681,40,20012,-70
2020-11-11 05:56:07,3.76,3.76,3.76,100.00,760669,32,20213,-70
2020-11-11 05:56:38,3.81,3.81,3.81,100.00,738867,40,20008,-70
2020-11-11 05:57:08,3.83,3.83,3.83,100.00,736868,40,19999,-70
2020-11-11 05:57:39,3.82,3.82,3.82,100.00,738836,40,20014,-70
2020-11-11 05:58:10,3.86,3.86,3.86,100.00,736938,40,20000,-70
2020-11-11 05:58:40,3.86,3.86,3.86,100.00,737044,40,19992,-70
2020-11-11 05:59:16,3.89,3.89,3.89,100.00,736870,40,19996,-70
2020-11-11 05:59:47,3.92,3.92,3.92,100.00,737280,40,20553,-70
2020-11-11 06:00:17,3.94,3.94,3.94,100.00,739195,40,20024,-70
2020-11-11 06:00:48,3.92,3.92,3.92,100.00,740884,40,20570,-70
2020-11-11 06:01:28,3.91,3.91,3.91,100.00,736828,40,20067,-70
2020-11-11 06:02:08,3.90,3.90,3.90,100.00,737392,40,20016,-70
2020-11-11 06:02:38,3.94,3.94,3.94,100.00,736044,40,20417,-70
2020-11-11 06:03:18,3.95,3.95,3.95,100.00,736477,40,20048,-71
2020-11-11 06:03:48,3.90,3.90,3.90,100.00,740524,32,20008,-70
2020-11-11 06:04:22,3.95,3.95,3.95,100.00,738241,40,20024,-70
2020-11-11 06:05:02,3.94,3.94,3.94,100.00,741442,32,20003,-70
2020-11-11 06:05:33,3.91,3.91,3.91,100.00,754585,32,20019,-70
2020-11-11 06:06:13,3.90,3.90,3.90,100.00,740709,40,20472,-70
2020-11-11 06:06:48,3.84,3.84,3.84,100.00,740878,40,19984,-70
2020-11-11 06:07:20,3.81,3.81,3.81,100.00,743463,32,20417,-70
2020-11-11 06:07:59,3.80,3.80,3.80,100.00,743255,39,20520,-70
2020-11-11 06:08:30,3.81,3.81,3.81,100.00,743901,39,20011,-70
2020-11-11 06:09:12,3.81,3.81,3.81,100.00,745184,39,19991,-70
2020-11-11 06:10:02,3.77,3.77,3.77,100.00,762660,32,20003,-70
2020-11-11 06:10:33,3.87,3.87,3.87,100.00,742512,32,19992,-70
2020-11-11 06:11:13,3.87,3.87,3.87,100.00,748586,32,20479,-70
2020-11-11 06:11:44,3.85,3.85,3.85,100.00,736768,40,20480,-70
2020-11-11 06:12:24,3.86,3.86,3.86,100.00,737647,40,19996,-70
2020-11-11 06:12:56,3.82,3.82,3.82,100.00,740712,40,19996,-70
2020-11-11 06:13:27,3.83,3.83,3.83,100.00,741951,40,20133,-70
2020-11-11 06:14:11,3.85,3.85,3.85,100.00,740764,40,20007,-70
2020-11-11 06:14:41,3.86,3.86,3.86,100.00,740052,40,20497,-70
2020-11-11 06:15:13,3.85,3.85,3.85,100.00,739805,40,20058,-70
2020-11-11 06:15:44,3.83,3.83,3.83,100.00,739937,40,20026,-70
2020-11-11 06:16:24,3.83,3.83,3.83,100.00,741063,32,19995,-70
2020-11-11 06:16:55,3.83,3.83,3.83,100.00,738682,40,20542,-71
2020-11-11 06:17:36,3.85,3.85,3.85,100.00,743933,32,20012,-70
2020-11-11 06:18:16,3.90,3.90,3.90,100.00,740213,32,20036,-70
2020-11-11 06:18:47,3.91,3.91,3.91,100.00,741468,40,19999,-70
2020-11-11 06:19:28,3.92,3.92,3.92,100.00,742252,40,20003,-70
2020-11-11 06:19:59,3.91,3.91,3.91,100.00,752666,32,20317,-70
2020-11-11 06:20:30,3.94,3.94,3.94,100.00,738782,40,20015,-70
2020-11-11 06:21:14,3.94,3.94,3.94,100.00,738941,40,20007,-71
2020-11-11 06:21:44,3.92,3.92,3.92,100.00,738943,40,20047,-70
2020-11-11 06:22:16,3.91,3.91,3.91,100.00,740104,40,20020,-70
2020-11-11 06:22:48,3.91,3.91,3.91,100.00,741112,40,20070,-70
2020-11-11 06:23:19,3.90,3.90,3.90,100.00,741110,32,20511,-70
2020-11-11 06:23:54,3.90,3.90,3.90,100.00,741053,40,20429,-70
2020-11-11 06:24:25,3.88,3.88,3.88,100.00,742172,32,20012,-71
2020-11-11 06:24:58,3.88,3.88,3.88,100.00,741914,39,20232,-71
2020-11-11 06:25:29,3.92,3.92,3.92,100.00,743099,40,19999,-70
2020-11-11 06:26:00,3.94,3.94,3.94,100.00,740929,40,19980,-70
2020-11-11 06:26:32,3.95,3.95,3.95,100.00,734741,40,20005,-70
2020-11-11 06:27:12,4.00,4.00,4.00,100.00,746416,32,20002,-70
2020-11-11 06:27:44,3.96,3.96,3.96,100.00,737625,40,20059,-70
2020-11-11 06:28:15,3.99,3.99,3.99,100.00,740744,40,20025,-71
2020-11-11 06:28:54,3.95,3.95,3.95,100.00,741820,40,20047,-71
2020-11-11 06:29:28,3.94,3.94,3.94,100.00,742285,32,20008,-70
2020-11-11 06:30:08,3.94,3.94,3.94,100.00,740992,32,20424,-71
2020-11-11 06:30:39,3.94,3.94,3.94,100.00,736508,40,20054,-70
2020-11-11 06:31:09,4.00,4.00,4.00,100.00,738959,40,20054,-71
2020-11-11 06:31:40,3.99,3.99,3.99,100.00,736959,40,20524,-70
2020-11-11 06:32:11,3.98,3.98,3.98,100.00,737093,40,20449,-70
2020-11-11 06:32:42,3.94,3.94,3.94,100.00,742692,32,20392,-70
2020-11-11 06:33:14,3.89,3.89,3.89,100.00,739203,40,19984,-71
2020-11-11 06:33:45,3.83,3.83,3.83,100.00,740794,40,20007,-70
2020-11-11 06:34:18,3.83,3.83,3.83,100.00,741273,40,20427,-70
2020-11-11 06:34:48,3.88,3.88,3.88,100.00,773472,32,20472,-70
2020-11-11 06:35:20,3.89,3.89,3.89,100.00,738976,40,19992,-70
2020-11-11 06:35:59,3.87,3.87,3.87,100.00,761299,32,20067,-70
2020-11-11 06:36:30,3.90,3.90,3.90,100.00,738829,40,20456,-71
2020-11-11 06:37:02,3.93,3.93,3.93,100.00,734814,40,20020,-70
2020-11-11 06:37:32,3.94,3.94,3.94,100.00,745435,32,20484,-72
2020-11-11 06:38:04,3.92,3.92,3.92,100.00,738959,40,20008,-70
2020-11-11 06:38:35,3.90,3.90,3.90,100.00,737172,40,19997,-71
2020-11-11 06:39:08,3.87,3.87,3.87,100.00,739045,40,19992,-71
2020-11-11 06:39:39,3.90,3.90,3.90,100.00,737366,40,19995,-70
2020-11-11 06:40:16,3.92,3.92,3.92,100.00,739057,40,20040,-70
2020-11-11 06:40:47,3.96,3.96,3.96,100.00,736820,40,20015,-70
2020-11-11 06:41:18,3.97,3.97,3.97,100.00,737664,40,20019,-70
2020-11-11 06:41:49,4.03,4.03,4.03,100.00,739956,40,19984,-70
2020-11-11 06:42:20,4.01,4.01,4.01,100.00,741336,39,19991,-69
2020-11-11 06:42:51,4.02,4.02,4.02,100.00,743186,40,19987,-70
2020-11-11 06:43:22,4.06,4.06,4.06,100.00,741089,40,20012,-71
2020-11-11 06:44:00,4.03,4.03,4.03,100.00,739052,32,20007,-70
2020-11-11 06:44:32,4.02,4.02,4.02,100.00,741706,40,20104,-71
2020-11-11 06:45:04,4.02,4.02,4.02,100.00,742128,32,20032,-70
2020-11-11 06:45:42,4.05,4.05,4.05,100.00,736909,40,19996,-70
2020-11-11 06:46:22,4.04,4.04,4.04,100.00,734933,32,20015,-71
2020-11-11 06:46:55,4.00,4.00,4.00,100.00,758394,32,20013,-70
2020-11-11 06:47:26,4.03,4.03,4.03,100.00,736306,40,19993,-70
2020-11-11 06:47:57,4.09,4.09,4.09,100.00,739252,40,20007,-70
2020-11-11 06:48:27,4.12,4.12,4.12,100.00,741532,40,19998,-71
2020-11-11 06:48:59,4.13,4.13,4.13,100.00,743090,39,20391,-70
2020-11-11 06:49:30,4.08,4.08,4.08,100.00,743194,40,19988,-71
2020-11-11 06:50:03,4.07,4.07,4.07,100.00,743230,39,20018,-70
2020-11-11 06:50:35,4.03,4.03,4.03,100.00,745271,39,20111,-71
2020-11-11 06:51:06,4.00,4.00,4.00,100.00,743135,39,20006,-70
2020-11-11 06:51:37,4.00,4.00,4.00,100.00,745456,32,19983,-70
2020-11-11 06:52:17,4.00,4.00,4.00,100.00,740890,40,20518,-70
2020-11-11 06:52:57,3.99,3.99,3.99,100.00,743499,32,19987,-70
2020-11-11 06:53:28,3.95,3.95,3.95,100.00,742585,40,20018,-70
2020-11-11 06:54:04,3.95,3.95,3.95,100.00,740812,40,19979,-71
2020-11-11 06:54:35,3.97,3.97,3.97,100.00,764894,32,20008,-71
2020-11-11 06:55:15,3.99,3.99,3.99,100.00,739511,40,20038,-70
2020-11-11 06:55:53,3.99,3.99,3.99,100.00,740009,40,20013,-70
2020-11-11 06:56:23,3.99,3.99,3.99,100.00,738927,40,19988,-70
2020-11-11 06:56:54,4.03,4.03,4.03,100.00,738076,40,19994,-71
2020-11-11 06:57:25,4.03,4.03,4.03,100.00,737167,40,20310,-70
2020-11-11 06:58:06,4.08,4.08,4.08,100.00,742139,32,20027,-70
2020-11-11 06:58:37,4.14,4.14,4.14,100.00,741965,40,19990,-70
2020-11-11 06:59:07,4.11,4.11,4.11,100.00,742631,39,20510,-70
2020-11-11 06:59:50,4.16,4.16,4.16,100.00,743181,40,20002,-70
2020-11-11 07:00:32,4.22,4.22,4.22,100.00,738972,40,20016,-71
2020-11-11 07:01:08,4.27,4.27,4.27,100.00,739054,32,19996,-71
2020-11-11 07:01:43,4.22,4.22,4.22,100.00,743927,32,20008,-71
2020-11-11 07:02:20,4.22,4.22,4.22,100.00,754330,32,20009,-71
2020-11-11 07:02:56,4.22,4.22,4.22,100.00,743336,40,19991,-71
2020-11-11 07:03:28,4.25,4.25,4.25,100.00,755378,32,20507,-71
2020-11-11 07:04:09,4.30,4.30,4.30,100.00,739097,40,20024,-71
2020-11-11 07:04:44,4.33,4.33,4.33,100.00,744167,32,20461,-70
2020-11-11 07:05:15,4.32,4.32,4.32,100.00,742905,32,20082,-70
2020-11-11 07:05:51,4.35,4.35,4.35,100.00,739238,40,20559,-70
2020-11-11 07:06:29,4.37,4.37,4.37,100.00,761649,32,19980,-71
2020-11-11 07:07:05,4.40,4.40,4.40,100.00,743156,40,20012,-71
2020-11-11 07:07:44,4.41,4.41,4.41,100.00,743101,40,19999,-71
2020-11-11 07:08:21,4.38,4.38,4.38,100.00,765157,32,20007,-71
2020-11-11 07:08:56,4.32,4.32,4.32,100.00,742882,32,20014,-71
2020-11-11 07:09:30,4.29,4.29,4.29,100.00,771365,32,20066,-70
2020-11-11 07:10:00,4.27,4.27,4.27,100.00,737800,40,20446,-70
2020-11-11 07:10:35,4.31,4.31,4.31,100.00,739638,40,19988,-71
2020-11-11 07:11:18,4.37,4.37,4.37,100.00,740984,40,20674,-70
2020-11-11 07:11:49,4.45,4.45,4.45,100.00,742330,40,20478,-70
2020-11-11 07:12:25,4.40,4.40,4.40,100.00,744501,39,19991,-71
2020-11-11 07:12:56,4.36,4.36,4.36,100.00,745317,39,20002,-71
2020-11-11 07:13:27,4.37,4.37,4.37,100.00,745534,39,20027,-70
2020-11-11 07:13:58,4.37,4.37,4.37,100.00,745461,39,20056,-70
2020-11-11 07:14:30,4.35,4.35,4.35,100.00,741019,40,20042,-70
2020-11-11 07:15:04,4.35,4.35,4.35,100.00,736704,40,20397,-71
2020-11-11 07:15:35,4.34,4.34,4.34,100.00,741812,32,20042,-70
2020-11-11 07:16:12,4.35,4.35,4.35,100.00,737209,40,20457,-70
2020-11-11 07:16:42,4.35,4.35,4.35,100.00,745179,32,20018,-71
2020-11-11 07:17:13,4.37,4.37,4.37,100.00,742261,39,20007,-70
2020-11-11 07:17:46,4.43,4.43,4.43,100.00,739032,40,20070,-71
2020-11-11 07:18:22,4.47,4.47,4.47,100.00,738935,40,20015,-70
2020-11-11 07:19:03,4.50,4.50,4.50,100.00,738867,40,19988,-71
2020-11-11 07:19:34,4.51,4.51,4.51,100.00,741334,32,20013,-70
2020-11-11 07:20:05,4.55,4.55,4.55,100.00,738708,40,20014,-71
2020-11-11 07:20:35,4.56,4.56,4.56,100.00,739590,40,20000,-71
2020-11-11 07:21:06,4.62,4.62,4.62,100.00,739147,40,20012,-70
2020-11-11 07:21:44,4.66,4.66,4.66,100.00,743155,39,20514,-70
2020-11-11 07:22:15,4.60,4.60,4.60,100.00,741026,40,19996,-70
2020-11-11 07:22:46,4.60,4.60,4.60,100.00,741490,40,20068,-70
2020-11-11 07:23:18,4.51,4.51,4.51,100.00,743163,40,19994,-71
2020-11-11 07:23:49,4.47,4.47,4.47,100.00,739237,40,19987,-71
2020-11-11 07:24:20,4.44,4.44,4.44,100.00,743063,40,20015,-71
2020-11-11 07:24:53,4.47,4.47,4.47,100.00,741090,40,19998,-71
2020-11-11 07:25:24,4.48,4.48,4.48,100.00,741481,39,20000,-70
2020-11-11 07:25:55,4.52,4.52,4.52,100.00,745206,39,20013,-70
2020-11-11 07:26:25,4.51,4.51,4.51,100.00,739107,40,20062,-70
2020-11-11 07:26:59,4.51,4.51,4.51,100.00,734755,40,20035,-70
2020-11-11 07:27:32,4.59,4.59,4.59,100.00,737789,32,20481,-70
2020-11-11 07:28:12,4.65,4.65,4.65,100.00,742790,32,20052,-70
2020-11-11 07:28:54,4.70,4.70,4.70,100.00,736842,40,19988,-71
2020-11-11 07:29:24,4.73,4.73,4.73,100.00,738141,32,19995,-70
2020-11-11 07:30:05,4.65,4.65,4.65,100.00,738196,40,19999,-70
2020-11-11 07:30:36,4.61,4.61,4.61,100.00,763905,32,19995,-71
2020-11-11 07:31:06,4.68,4.68,4.68,100.00,741840,40,20532,-71
2020-11-11 07:31:47,4.72,4.72,4.72,100.00,743209,40,19995,-70
2020-11-11 07:32:19,4.76,4.76,4.76,100.00,741684,40,20088,-70
2020-11-11 07:33:03,4.73,4.73,4.73,100.00,741384,32,20082,-71
2020-11-11 07:33:35,4.72,4.72,4.72,100.00,751420,32,19999,-71
2020-11-11 07:34:15,4.61,4.61,4.61,100.00,745915,32,19992,-70
2020-11-11 07:34:46,4.60,4.60,4.60,100.00,734905,40,20039,-70
2020-11-11 07:35:16,4.63,4.63,4.63,100.00,734694,40,20000,-70
2020-11-11 07:35:54,4.60,4.60,4.60,100.00,736390,40,20007,-70
2020-11-11 07:36:24,4.68,4.68,4.68,100.00,738093,40,20472,-70
2020-11-11 07:36:56,4.62,4.62,4.62,100.00,739908,40,19976,-70
2020-11-11 07:37:28,4.66,4.66,4.66,100.00,741185,40,20436,-70
2020-11-11 07:38:09,4.62,4.62,4.62,100.00,739158,40,19998,-71
2020-11-11 07:38:49,4.59,4.59,4.59,100.00,745163,32,20471,-70
2020-11-11 07:39:19,4.65,4.65,4.65,100.00,738334,40,20474,-71
2020-11-11 07:39:54,4.68,4.68,4.68,100.00,740156,40,20002,-70
2020-11-11 07:40:28,4.68,4.68,4.68,100.00,741084,40,20519,-70
2020-11-11 07:41:04,4.62,4.62,4.62,100.00,739202,40,20053,-71
2020-11-11 07:41:34,4.63,4.63,4.63,100.00,747751,32,20003,-71
2020-11-11 07:42:05,4.60,4.60,4.60,100.00,740850,40,20098,-71
2020-11-11 07:42:41,4.63,4.63,4.63,100.00,741905,39,20376,-70
2020-11-11 07:43:14,4.72,4.72,4.72,100.00,743458,39,20055,-71
2020-11-11 07:43:46,4.73,4.73,4.73,100.00,751455,32,19987,-71
2020-11-11 07:44:18,4.69,4.69,4.69,100.00,742896,40,19988,-71
2020-11-11 07:44:49,4.70,4.70,4.70,100.00,740975,40,20002,-70
2020-11-11 07:45:20,4.69,4.69,4.69,100.00,738863,40,20067,-71
2020-11-11 07:45:50,4.69,4.69,4.69,100.00,739120,40,20004,-70
2020-11-11 07:46:32,4.69,4.69,4.69,100.00,740816,40,20040,-71
2020-11-11 07:47:04,4.68,4.68,4.68,100.00,750796,32,19999,-71
2020-11-11 07:47:35,4.70,4.70,4.70,100.00,747094,32,20037,-70
2020-11-11 07:48:06,4.60,4.60,4.60,100.00,744963,39,20501,-71
2020-11-11 07:48:36,4.59,4.59,4.59,100.00,742945,40,20024,-71
2020-11-11 07:49:07,4.62,4.62,4.62,100.00,738688,40,20437,-70
2020-11-11 07:49:37,4.67,4.67,4.67,100.00,738773,40,20036,-71
2020-11-11 07:50:09,4.66,4.66,4.66,100.00,734572,40,20388,-71
2020-11-11 07:50:40,4.68,4.68,4.68,100.00,736807,40,20000,-71
2020-11-11 07:51:11,4.57,4.57,4.57,100.00,734898,40,19997,-71
2020-11-11 07:51:42,4.59,4.59,4.59,100.00,737254,40,20008,-71
2020-11-11 07:52:13,4.58,4.58,4.58,100.00,738671,40,20020,-70
2020-11-11 07:52:44,4.61,4.61,4.61,100.00,738764,40,19992,-71
2020-11-11 07:53:15,4.64,4.64,4.64,100.00,745096,32,19996,-71
2020-11-11 07:53:47,4.62,4.62,4.62,100.00,736847,40,20003,-71
2020-11-11 07:54:18,4.65,4.65,4.65,100.00,736687,40,20008,-70
2020-11-11 07:54:48,4.65,4.65,4.65,100.00,736859,40,20354,-71
2020-11-11 07:55:19,4.66,4.66,4.66,100.00,736727,40,20004,-70
2020-11-11 07:55:50,4.66,4.66,4.66,100.00,736898,40,20493,-71
2020-11-11 07:56:21,4.63,4.63,4.63,100.00,735054,40,20008,-71
2020-11-11 07:56:52,4.66,4.66,4.66,100.00,739105,40,20412,-71
2020-11-11 07:57:22,4.68,4.68,4.68,100.00,738811,40,20011,-70
2020-11-11 07:57:53,4.73,4.73,4.73,100.00,738993,40,20106,-71
2020-11-11 07:58:26,4.74,4.74,4.74,100.00,740872,40,20011,-70
2020-11-11 07:58:59,4.70,4.70,4.70,100.00,743410,32,19997,-71
2020-11-11 07:59:29,4.71,4.71,4.71,100.00,740823,40,20007,-70
2020-11-11 08:00:01,4.68,4.68,4.68,100.00,739156,40,20028,-70
2020-11-11 08:00:32,4.71,4.71,4.71,100.00,747195,32,19984,-71
2020-11-11 08:01:04,4.73,4.73,4.73,100.00,768412,32,20409,-71
2020-11-11 08:01:42,4.74,4.74,4.74,100.00,743294,39,19994,-70
2020-11-11 08:02:17,4.83,4.83,4.83,100.00,742945,40,20077,-71
2020-11-11 08:02:49,4.81,4.81,4.81,100.00,742634,32,19995,-70
2020-11-11 08:03:24,4.82,4.82,4.82,100.00,742386,32,20417,-71
2020-11-11 08:03:55,4.82,4.82,4.82,100.00,740867,32,20004,-70
2020-11-11 08:04:25,4.83,4.83,4.83,100.00,737813,40,20028,-70
2020-11-11 08:04:56,4.86,4.86,4.86,100.00,739793,40,19984,-71
2020-11-11 08:05:27,4.90,4.90,4.90,100.00,739046,40,19999,-71
2020-11-11 08:05:59,4.88,4.88,4.88,100.00,745474,32,20004,-70
2020-11-11 08:06:31,4.89,4.89,4.89,100.00,741010,40,20041,-70
2020-11-11 08:07:01,4.91,4.91,4.91,100.00,740960,40,20007,-71
2020-11-11 08:07:32,4.93,4.93,4.93,100.00,734598,40,20362,-71
2020-11-11 08:08:02,5.00,5.00,5.00,100.00,736759,40,20036,-70
2020-11-11 08:08:33,5.07,5.07,5.07,100.00,734632,40,20012,-71
2020-11-11 08:09:04,5.08,5.08,5.08,100.00,736817,40,19988,-70
2020-11-11 08:09:35,5.08,5.08,5.08,100.00,738913,40,20046,-70
2020-11-11 08:10:07,5.21,5.21,5.21,100.00,741013,40,20041,-71
2020-11-11 08:10:38,5.22,5.22,5.22,100.00,743547,39,19999,-70
2020-11-11 08:11:09,5.13,5.13,5.13,100.00,747194,39,20058,-70
2020-11-11 08:11:43,5.06,5.06,5.06,100.00,740875,40,20028,-71
2020-11-11 08:12:14,5.01,5.01,5.01,100.00,752512,32,20000,-70
2020-11-11 08:12:45,5.03,5.03,5.03,100.00,736682,40,19995,-70
2020-11-11 08:13:15,5.04,5.04,5.04,100.00,737482,40,20023,-70
2020-11-11 08:13:46,5.06,5.06,5.06,100.00,740902,40,20053,-70
2020-11-11 08:14:17,5.10,5.10,5.10,100.00,740742,40,20411,-70
2020-11-11 08:14:47,5.17,5.17,5.17,100.00,740911,40,20070,-70
2020-11-11 08:15:18,5.15,5.15,5.15,100.00,740879,40,19991,-70
2020-11-11 08:15:48,5.13,5.13,5.13,100.00,736847,40,20040,-71
2020-11-11 08:16:19,5.12,5.12,5.12,100.00,736892,40,20060,-71
2020-11-11 08:16:51,5.13,5.13,5.13,100.00,748306,32,20399,-71
2020-11-11 08:17:23,5.14,5.14,5.14,100.00,735172,40,20088,-70
2020-11-11 08:17:54,5.22,5.22,5.22,100.00,735353,40,20012,-71
2020-11-11 08:18:25,5.30,5.30,5.30,100.00,739099,40,19996,-71
2020-11-11 08:18:56,5.36,5.36,5.36,100.00,749693,32,19984,-71
2020-11-11 08:19:28,5.38,5.38,5.38,100.00,741402,39,20012,-70
2020-11-11 08:20:05,5.40,5.40,5.40,100.00,740770,40,19999,-71
2020-11-11 08:20:36,5.45,5.45,5.45,100.00,753165,32,20065,-70
2020-11-11 08:21:06,5.41,5.41,5.41,100.00,738921,40,20038,-70
2020-11-11 08:21:37,5.37,5.37,5.37,100.00,739847,40,20479,-71
2020-11-11 08:22:08,5.30,5.30,5.30,100.00,739117,40,20067,-71
2020-11-11 08:22:39,5.26,5.26,5.26,100.00,738709,40,19980,-71
2020-11-11 08:23:10,5.30,5.30,5.30,100.00,738940,40,20012,-71
2020-11-11 08:23:41,5.30,5.30,5.30,100.00,764262,32,20541,-71
2020-11-11 08:24:12,5.32,5.32,5.32,100.00,744423,39,20033,-70
2020-11-11 08:24:45,5.28,5.28,5.28,100.00,755041,32,20343,-71
2020-11-11 08:25:15,5.28,5.28,5.28,100.00,763117,32,19977,-71
2020-11-11 08:25:46,5.25,5.25,5.25,100.00,735029,40,20030,-71
2020-11-11 08:26:17,5.26,5.26,5.26,100.00,734913,40,19988,-71
2020-11-11 08:26:48,5.24,5.24,5.24,100.00,734984,40,19999,-72
2020-11-11 08:27:19,5.26,5.26,5.26,100.00,793537,32,19984,-71
2020-11-11 08:27:50,5.27,5.27,5.27,100.00,751172,32,19980,-70
2020-11-11 08:28:22,5.25,5.25,5.25,100.00,739077,40,20564,-71
2020-11-11 08:28:53,5.27,5.27,5.27,100.00,741560,39,19998,-71
2020-11-11 08:29:24,5.32,5.32,5.32,100.00,743278,39,20439,-71
2020-11-11 08:29:55,5.39,5.39,5.39,100.00,746781,32,19984,-71
2020-11-11 08:30:25,5.46,5.46,5.46,100.00,740981,40,20039,-71
2020-11-11 08:30:56,5.50,5.50,5.50,100.00,743094,40,20016,-71
2020-11-11 08:31:27,5.46,5.46,5.46,100.00,740851,40,20383,-71
2020-11-11 08:31:57,5.46,5.46,5.46,100.00,737011,40,20000,-71
2020-11-11 08:32:29,5.50,5.50,5.50,100.00,737303,40,20038,-71
2020-11-11 08:33:00,5.43,5.43,5.43,100.00,742398,32,20020,-71
2020-11-11 08:33:30,5.37,5.37,5.37,100.00,739399,40,20059,-71
2020-11-11 08:34:01,5.35,5.35,5.35,100.00,739149,40,19980,-71
2020-11-11 08:34:32,5.37,5.37,5.37,100.00,741464,40,19983,-71
2020-11-11 08:35:02,5.36,5.36,5.36,100.00,743544,39,20047,-70
2020-11-11 08:35:33,5.42,5.42,5.42,100.00,743256,40,19976,-71
2020-11-11 08:36:05,5.40,5.40,5.40,100.00,739200,40,20028,-71
2020-11-11 08:36:36,5.33,5.33,5.33,100.00,769541,32,20012,-71
2020-11-11 08:37:07,5.25,5.25,5.25,100.00,737470,40,19995,-71
2020-11-11 08:37:37,5.17,5.17,5.17,100.00,737473,40,20008,-71
2020-11-11 08:38:09,5.15,5.15,5.15,100.00,741456,40,20403,-70
2020-11-11 08:38:40,5.18,5.18,5.18,100.00,766575,32,19991,-71
2020-11-11 08:39:10,5.25,5.25,5.25,100.00,741594,40,19991,-71
2020-11-11 08:39:41,5.33,5.33,5.33,100.00,739500,40,19995,-71
2020-11-11 08:40:12,5.41,5.41,5.41,100.00,741306,40,19991,-71
2020-11-11 08:40:43,5.45,5.45,5.45,100.00,737211,40,20022,-71
2020-11-11 08:41:16,5.46,5.46,5.46,100.00,735546,40,19977,-71
2020-11-11 08:41:46,5.47,5.47,5.47,100.00,737159,40,20003,-71
2020-11-11 08:42:17,5.48,5.48,5.48,100.00,737593,40,19989,-71
2020-11-11 08:42:49,5.49,5.49,5.49,100.00,737225,40,20015,-71
2020-11-11 08:43:19,5.56,5.56,5.56,100.00,737614,40,20039,-71
2020-11-11 08:43:50,5.66,5.66,5.66,100.00,739215,40,20016,-71
2020-11-11 08:44:20,5.73,5.73,5.73,100.00,739536,40,19984,-71
2020-11-11 08:44:52,5.78,5.78,5.78,100.00,737265,40,20028,-71
2020-11-11 08:45:22,5.83,5.83,5.83,99.60,771164,32,19992,-71
2020-11-11 08:45:53,5.86,5.86,5.86,99.55,739266,40,20000,-71
2020-11-11 08:46:25,5.71,5.71,5.71,100.00,741583,39,20056,-70
2020-11-11 08:46:56,5.61,5.61,5.61,100.00,741600,40,20019,-71
2020-11-11 08:47:28,5.51,5.51,5.51,100.00,739150,40,20453,-71
2020-11-11 08:47:58,5.57,5.57,5.57,100.00,739267,40,20010,-71
2020-11-11 08:48:31,5.66,5.66,5.66,100.00,737552,40,19985,-71
2020-11-11 08:49:03,5.66,5.66,5.66,100.00,741274,40,19998,-71
2020-11-11 08:49:35,5.68,5.68,5.68,100.00,739249,32,20495,-71
2020-11-11 08:50:06,5.66,5.66,5.66,100.00,740118,32,19980,-71
2020-11-11 08:50:41,5.65,5.65,5.65,100.00,740626,32,19996,-71
2020-11-11 08:51:15,5.68,5.68,5.68,100.00,739144,40,20344,-71
2020-11-11 08:51:46,5.71,5.71,5.71,100.00,736808,32,20671,-70
2020-11-11 08:52:17,5.80,5.80,5.80,100.00,739012,40,20006,-71
2020-11-11 08:52:47,5.87,5.87,5.87,100.00,739493,40,20012,-72
2020-11-11 08:53:18,5.95,5.95,5.95,99.83,739146,40,20083,-71
2020-11-11 08:53:50,6.01,6.01,6.01,99.11,741053,40,19991,-70
2020-11-11 08:54:22,5.76,5.76,5.76,98.92,737254,40,20521,-71
2020-11-11 08:54:53,5.66,5.66,5.66,99.91,737104,40,20008,-71
2020-11-11 08:55:26,5.74,5.74,5.74,100.00,773440,32,20004,-71
2020-11-11 08:55:57,5.79,5.79,5.79,99.88,735773,32,20410,-71
2020-11-11 08:56:27,5.81,5.81,5.81,100.00,739993,40,20004,-71
2020-11-11 08:56:58,5.84,5.84,5.84,99.61,737140,40,20063,-71
2020-11-11 08:57:29,5.91,5.91,5.91,99.55,739221,40,20416,-71
2020-11-11 08:58:01,5.94,5.94,5.94,99.96,738978,40,20003,-71
2020-11-11 08:58:33,5.94,5.94,5.94,100.00,748227,32,20602,-71
2020-11-11 08:59:03,5.91,5.91,5.91,99.96,741187,40,20014,-71
2020-11-11 08:59:34,5.92,5.92,5.92,99.83,741620,40,20019,-71
2020-11-11 09:00:05,5.83,5.83,5.83,99.95,741142,40,20011,-71
2020-11-11 09:00:35,5.88,5.88,5.88,99.99,738888,40,20016,-71
2020-11-11 09:01:06,5.93,5.93,5.93,99.20,739243,40,20504,-71
2020-11-11 09:01:37,6.01,6.01,6.01,98.60,741262,40,20086,-71
2020-11-11 09:02:08,6.07,6.07,6.07,98.31,743370,39,20443,-71
2020-11-11 09:02:39,5.97,5.97,5.97,98.56,745422,39,20015,-71
2020-11-11 09:03:12,5.99,5.99,5.99,98.51,743102,39,20444,-71
2020-11-11 09:03:43,6.01,6.01,6.01,98.99,745732,32,19991,-71
2020-11-11 09:04:14,5.99,5.99,5.99,99.67,741381,40,19996,-71
2020-11-11 09:04:48,5.97,5.97,5.97,99.50,739013,40,20407,-71
2020-11-11 09:05:18,5.96,5.96,5.96,100.00,741028,40,19988,-71
2020-11-11 09:05:50,6.11,6.11,6.11,100.00,741234,40,19984,-70
2020-11-11 09:06:20,6.27,6.27,6.27,98.72,741352,40,20500,-71
2020-11-11 09:06:51,6.27,6.27,6.27,98.29,741131,39,20028,-71
2020-11-11 09:07:22,6.21,6.21,6.21,100.00,744598,39,20003,-71
2020-11-11 09:07:52,6.34,6.34,6.34,99.92,740938,40,20412,-71
2020-11-11 09:08:23,6.27,6.27,6.27,99.98,739147,40,20047,-72
2020-11-11 09:08:54,6.29,6.29,6.29,99.90,736905,40,20004,-71
2020-11-11 09:09:24,6.35,6.35,6.35,99.78,739054,40,20463,-72
2020-11-11 09:09:56,6.23,6.23,6.23,99.75,738967,40,20153,-71
2020-11-11 09:10:27,6.25,6.25,6.25,100.00,755256,32,19980,-71
2020-11-11 09:10:58,6.26,6.26,6.26,100.00,757737,32,20478,-71
2020-11-11 09:11:29,6.28,6.28,6.28,99.94,741345,40,19988,-72
2020-11-11 09:12:06,6.19,6.19,6.19,100.00,743045,40,20139,-71
2020-11-11 09:12:36,6.11,6.11,6.11,100.00,762661,32,20432,-72
2020-11-11 09:13:07,6.16,6.16,6.16,100.00,745775,39,20014,-72
2020-11-11 09:13:39,6.19,6.19,6.19,100.00,745144,39,19991,-72
2020-11-11 09:14:10,6.14,6.14,6.14,100.00,743442,39,20130,-71
2020-11-11 09:14:40,6.14,6.14,6.14,100.00,743091,40,19999,-71
2020-11-11 09:15:11,6.27,6.27,6.27,100.00,743121,40,19999,-72
2020-11-11 09:15:42,6.20,6.20,6.20,100.00,761710,32,20003,-71
2020-11-11 09:16:13,6.25,6.25,6.25,100.00,741127,40,20475,-72
2020-11-11 09:16:43,6.21,6.21,6.21,100.00,741092,40,20447,-72
2020-11-11 09:17:14,6.20,6.20,6.20,100.00,739272,40,20016,-72
2020-11-11 09:17:47,6.15,6.15,6.15,100.00,739104,40,19992,-72
2020-11-11 09:18:18,6.12,6.12,6.12,100.00,739348,40,19992,-73
2020-11-11 09:18:57,6.05,6.05,6.05,100.00,741197,40,20015,-72
2020-11-11 09:19:28,5.99,5.99,5.99,100.00,814797,32,19972,-73
2020-11-11 09:19:58,6.02,6.02,6.02,100.00,739556,40,19984,-72
2020-11-11 09:20:29,6.11,6.11,6.11,100.00,740449,40,20003,-71
2020-11-11 09:21:00,6.18,6.18,6.18,100.00,741276,40,20003,-72
2020-11-11 09:21:35,6.19,6.19,6.19,100.00,741128,40,20465,-71
2020-11-11 09:22:06,6.34,6.34,6.34,100.00,743133,32,20330,-72
2020-11-11 09:22:39,6.50,6.50,6.50,100.00,741563,40,19998,-71
2020-11-11 09:23:11,6.53,6.53,6.53,100.00,739772,40,19995,-72
2020-11-11 09:23:44,6.51,6.51,6.51,100.00,741881,32,20690,-72
2020-11-11 09:24:32,6.52,6.52,6.52,100.00,743433,32,20031,-72
2020-11-11 09:25:14,6.46,6.46,6.46,99.64,763384,32,19994,-71
2020-11-11 09:25:47,6.20,6.20,6.20,99.45,756520,32,19998,-71
2020-11-11 09:26:22,6.27,6.27,6.27,99.04,747712,32,20014,-72
2020-11-11 09:26:57,6.32,6.32,6.32,99.18,743003,40,20012,-72
2020-11-11 09:27:29,6.53,6.53,6.53,98.91,740397,32,20018,-72
2020-11-11 09:28:01,6.49,6.49,6.49,98.32,739845,40,20012,-72
2020-11-11 09:28:35,6.40,6.40,6.40,99.32,739543,40,20104,-72
2020-11-11 09:29:06,6.29,6.29,6.29,99.34,739603,40,20018,-71
2020-11-11 09:29:38,6.33,6.33,6.33,100.00,738821,40,19995,-72
2020-11-11 09:30:19,6.35,6.35,6.35,99.33,757913,32,19999,-71
2020-11-11 09:31:10,6.28,6.28,6.28,100.00,754176,32,20487,-71
2020-11-11 09:32:02,6.32,6.32,6.32,100.00,741099,40,20061,-72
2020-11-11 09:32:45,6.42,6.42,6.42,99.20,738398,40,20000,-72
2020-11-11 09:33:17,6.53,6.53,6.53,99.45,781723,32,20003,-71
2020-11-11 09:33:48,6.62,6.62,6.62,99.36,741256,40,20000,-71
2020-11-11 09:34:20,6.66,6.66,6.66,98.94,738744,40,19988,-72
2020-11-11 09:34:51,6.73,6.73,6.73,98.70,739163,40,19995,-72
2020-11-11 09:35:22,6.76,6.76,6.76,97.84,738824,40,20042,-71
2020-11-11 09:35:56,6.63,6.63,6.63,96.94,740686,32,19988,-72
2020-11-11 09:36:29,6.69,6.69,6.69,97.98,750910,32,20012,-72
2020-11-11 09:36:59,6.73,6.73,6.73,98.09,744687,32,19988,-72
2020-11-11 09:37:30,6.64,6.64,6.64,98.14,742971,40,19994,-71
2020-11-11 09:38:02,6.64,6.64,6.64,99.48,740755,40,20020,-71
2020-11-11 09:38:32,6.64,6.64,6.64,98.62,743800,32,20429,-71
2020-11-11 09:39:05,6.57,6.57,6.57,97.91,738599,40,20007,-71
2020-11-11 09:39:36,6.49,6.49,6.49,98.53,741241,40,20528,-71
2020-11-11 09:40:07,6.49,6.49,6.49,99.17,741249,32,20384,-71
2020-11-11 09:40:38,6.45,6.45,6.45,98.80,737096,40,19996,-71
2020-11-11 09:41:09,6.48,6.48,6.48,98.95,736444,40,20024,-72
2020-11-11 09:41:40,6.51,6.51,6.51,98.99,738335,40,19988,-71
2020-11-11 09:42:10,6.44,6.44,6.44,98.62,740681,40,20546,-71
2020-11-11 09:42:41,6.57,6.57,6.57,98.69,736666,40,19996,-71
2020-11-11 09:43:12,6.66,6.66,6.66,97.75,738538,40,20013,-71
2020-11-11 09:43:43,6.73,6.73,6.73,98.83,738712,40,20011,-72
2020-11-11 09:44:14,6.83,6.83,6.83,97.91,738895,40,20011,-72
2020-11-11 09:44:45,6.80,6.80,6.80,98.15,741241,39,19983,-72
2020-11-11 09:45:16,6.83,6.83,6.83,97.78,743220,39,19991,-71
2020-11-11 09:45:47,6.89,6.89,6.89,98.08,743134,39,19999,-71
2020-11-11 09:46:18,6.97,6.97,6.97,97.49,745118,39,19987,-72
2020-11-11 09:46:49,7.07,7.07,7.07,96.79,741139,40,19984,-72
2020-11-11 09:47:20,7.07,7.07,7.07,96.08,743224,39,20048,-72
2020-11-11 09:47:51,7.17,7.17,7.17,96.23,745224,39,20011,-72
2020-11-11 09:48:21,7.13,7.13,7.13,96.65,741200,40,19987,-72
2020-11-11 09:48:54,7.23,7.23,7.23,96.61,740976,40,19992,-72
2020-11-11 09:49:25,7.30,7.30,7.30,96.06,743204,40,19987,-72
2020-11-11 09:49:58,7.13,7.13,7.13,95.89,740755,40,20031,-72
2020-11-11 09:50:30,6.98,6.98,6.98,96.59,742223,39,20469,-72
2020-11-11 09:51:02,6.85,6.85,6.85,96.17,768564,32,20398,-72
2020-11-11 09:51:32,7.02,7.02,7.02,95.61,745026,39,19987,-72
2020-11-11 09:52:03,7.21,7.21,7.21,94.83,745026,39,19983,-72
2020-11-11 09:52:34,7.05,7.05,7.05,94.47,745102,39,19997,-72
2020-11-11 09:53:04,7.06,7.06,7.06,95.26,743230,39,20133,-71
2020-11-11 09:53:36,7.02,7.02,7.02,96.59,745304,39,20103,-71
2020-11-11 09:54:07,6.96,6.96,6.96,96.53,742917,40,20027,-72
2020-11-11 09:54:37,7.12,7.12,7.12,96.33,741193,39,19980,-72
2020-11-11 09:55:09,7.19,7.19,7.19,95.59,749286,32,19997,-73
2020-11-11 09:55:41,7.19,7.19,7.19,95.59,743145,39,20065,-71
2020-11-11 09:56:12,7.09,7.09,7.09,95.97,745042,39,20007,-74
2020-11-11 09:56:52,7.19,7.19,7.19,96.03,745147,39,20466,-73
2020-11-11 09:57:22,7.16,7.16,7.16,95.32,740961,40,19987,-71
2020-11-11 09:57:53,6.99,6.99,6.99,96.42,741757,40,19988,-72
2020-11-11 09:58:25,7.08,7.08,7.08,96.01,743890,39,20015,-72
2020-11-11 09:58:56,7.20,7.20,7.20,95.96,743172,39,20050,-72
2020-11-11 09:59:31,7.06,7.06,7.06,96.49,741151,40,20038,-72
2020-11-11 10:00:25,7.13,7.13,7.13,97.34,748557,32,19976,-72
2020-11-11 10:01:01,7.05,7.05,7.05,96.63,743102,40,20014,-72
2020-11-11 10:01:40,7.18,7.18,7.18,95.78,741850,32,20004,-72
2020-11-11 10:02:20,7.07,7.07,7.07,96.34,755758,32,19987,-72
2020-11-11 10:03:00,7.27,7.27,7.27,95.44,748679,32,20030,-72
2020-11-11 10:03:40,7.18,7.18,7.18,95.05,743004,40,20416,-72
2020-11-11 10:04:20,7.17,7.17,7.17,96.09,773967,32,20053,-73
2020-11-11 10:05:00,7.04,7.04,7.04,97.18,743227,40,19987,-74
2020-11-11 10:05:42,7.06,7.06,7.06,97.20,743295,40,19980,-72
2020-11-11 10:06:22,7.18,7.18,7.18,96.13,747905,32,20502,-73
2020-11-11 10:07:02,7.23,7.23,7.23,95.67,752703,32,20012,-72
2020-11-11 10:07:42,7.08,7.08,7.08,95.59,744975,32,20007,-72
2020-11-11 10:08:22,7.17,7.17,7.17,96.37,760785,32,20003,-72
2020-11-11 10:09:02,7.20,7.20,7.20,95.14,749547,32,20051,-73
2020-11-11 10:09:42,7.10,7.10,7.10,96.55,748228,32,19984,-73
2020-11-11 10:10:24,7.14,7.14,7.14,95.97,742373,32,20024,-75
2020-11-11 10:11:04,7.13,7.13,7.13,96.09,748047,32,19992,-72
2020-11-11 10:11:45,7.16,7.16,7.16,95.95,743930,32,20000,-72
2020-11-11 10:12:25,7.23,7.23,7.23,95.54,741662,40,19990,-71
2020-11-11 10:12:56,7.21,7.21,7.21,95.63,747165,32,19984,-72
2020-11-11 10:13:38,7.22,7.22,7.22,94.49,742053,32,19996,-74
2020-11-11 10:14:18,7.21,7.21,7.21,94.93,740924,40,20438,-72
2020-11-11 10:14:59,7.05,7.05,7.05,95.11,757141,32,19979,-74
2020-11-11 10:15:40,7.01,7.01,7.01,96.36,747227,32,19991,-74
2020-11-11 10:16:20,6.76,6.76,6.76,97.72,752707,32,20448,-72
2020-11-11 10:17:00,6.98,6.98,6.98,97.43,773862,32,19990,-73
2020-11-11 10:17:40,6.91,6.91,6.91,97.01,745379,39,20002,-72
2020-11-11 10:18:20,6.90,6.90,6.90,97.50,751041,32,19991,-72
2020-11-11 10:19:00,7.02,7.02,7.02,97.41,752579,32,20451,-72
2020-11-11 10:19:40,7.14,7.14,7.14,96.39,743984,32,19979,-72
2020-11-11 10:20:20,7.00,7.00,7.00,96.16,742803,40,20010,-72
2020-11-11 10:21:00,7.07,7.07,7.07,96.60,747614,32,20041,-72
2020-11-11 10:21:43,7.08,7.08,7.08,96.89,764041,32,19995,-72
2020-11-11 10:22:24,7.10,7.10,7.10,95.63,748564,32,19992,-72
2020-11-11 10:22:55,7.06,7.06,7.06,95.52,747385,32,19976,-72
2020-11-11 10:23:45,7.00,7.00,7.00,95.82,742509,40,20478,-72
2020-11-11 10:24:29,7.10,7.10,7.10,96.44,740838,40,20039,-72
2020-11-11 10:25:03,6.97,6.97,6.97,96.38,749245,32,20460,-71
2020-11-11 10:25:40,6.84,6.84,6.84,97.36,738169,32,19980,-72
2020-11-11 10:26:20,6.96,6.96,6.96,97.80,792590,32,19979,-72
2020-11-11 10:26:57,6.94,6.94,6.94,98.43,740259,40,20475,-72
2020-11-11 10:27:43,6.98,6.98,6.98,98.31,742402,40,20028,-72
2020-11-11 10:28:33,7.05,7.05,7.05,97.64,740901,40,20008,-72
2020-11-11 10:29:08,7.07,7.07,7.07,96.15,741778,39,19984,-72
2020-11-11 10:29:53,7.07,7.07,7.07,97.56,742999,40,19988,-72
2020-11-11 10:30:45,7.00,7.00,7.00,96.27,745025,39,19987,-72
2020-11-11 10:31:26,7.22,7.22,7.22,96.92,741794,39,19992,-72
2020-11-11 10:31:58,7.25,7.25,7.25,96.13,742791,40,20040,-72
2020-11-11 10:32:29,7.31,7.31,7.31,96.81,751913,32,20019,-72
2020-11-11 10:33:00,7.39,7.39,7.39,96.59,742813,40,19994,-71
2020-11-11 10:33:31,7.41,7.41,7.41,96.19,739046,40,19984,-73
2020-11-11 10:34:01,7.46,7.46,7.46,96.30,738701,40,20012,-71
2020-11-11 10:34:33,7.44,7.44,7.44,95.75,738826,40,20008,-72
2020-11-11 10:35:04,7.54,7.54,7.54,95.87,740946,40,19984,-72
2020-11-11 10:35:36,7.61,7.61,7.61,95.50,743066,39,19992,-72
2020-11-11 10:36:09,7.79,7.79,7.79,95.03,753550,32,20007,-72
2020-11-11 10:36:40,7.82,7.82,7.82,95.48,747142,39,19979,-72
2020-11-11 10:37:11,7.95,7.95,7.95,94.47,748943,32,19986,-72
2020-11-11 10:37:43,7.88,7.88,7.88,94.05,755436,32,20058,-72
2020-11-11 10:38:13,7.82,7.82,7.82,94.03,738692,40,20016,-72
2020-11-11 10:38:45,7.87,7.87,7.87,94.29,739146,40,20046,-72
2020-11-11 10:39:16,7.88,7.88,7.88,92.86,742342,32,19999,-72
2020-11-11 10:39:46,7.82,7.82,7.82,92.23,738762,40,20015,-72
2020-11-11 10:40:17,7.67,7.67,7.67,92.93,740765,40,19998,-72
2020-11-11 10:40:48,7.71,7.71,7.71,92.69,738590,40,20480,-72
2020-11-11 10:41:19,7.83,7.83,7.83,92.98,741058,39,20444,-74
2020-11-11 10:41:50,7.94,7.94,7.94,93.20,742864,40,20031,-72
2020-11-11 10:42:21,7.89,7.89,7.89,92.91,741095,39,20361,-72
2020-11-11 10:42:52,7.97,7.97,7.97,92.17,738605,40,20449,-72
2020-11-11 10:43:23,7.99,7.99,7.99,91.91,763131,32,19996,-72
2020-11-11 10:43:54,8.21,8.21,8.21,91.63,738560,40,20016,-72
2020-11-11 10:44:24,8.24,8.24,8.24,90.90,738802,40,20551,-73
2020-11-11 10:44:55,7.91,7.91,7.91,90.89,738658,40,19996,-72
2020-11-11 10:45:26,7.90,7.90,7.90,91.44,736973,40,19999,-73
2020-11-11 10:45:57,7.75,7.75,7.75,92.71,738763,40,20481,-72
2020-11-11 10:46:28,7.73,7.73,7.73,93.23,757702,32,19998,-72
2020-11-11 10:47:00,8.00,8.00,8.00,92.47,741039,40,20086,-72
2020-11-11 10:47:33,8.08,8.08,8.08,92.26,765504,32,20007,-73
2020-11-11 10:48:03,7.98,7.98,7.98,91.30,744006,32,20014,-72
2020-11-11 10:48:34,7.94,7.94,7.94,92.98,741130,40,19990,-72
2020-11-11 10:49:05,8.07,8.07,8.07,92.49,740960,39,19991,-73
2020-11-11 10:49:36,7.90,7.90,7.90,93.26,752548,32,20036,-72
2020-11-11 10:50:07,7.72,7.72,7.72,94.36,740816,40,20007,-72
2020-11-11 10:50:38,7.79,7.79,7.79,94.36,766085,32,19998,-73
2020-11-11 10:51:09,7.73,7.73,7.73,93.40,742881,39,19990,-72
2020-11-11 10:51:40,7.78,7.78,7.78,94.51,745111,39,19987,-72
2020-11-11 10:52:11,7.85,7.85,7.85,93.62,744747,39,19995,-72
2020-11-11 10:52:42,7.94,7.94,7.94,93.31,784977,32,20002,-72
2020-11-11 10:53:15,7.71,7.71,7.71,92.76,738534,40,20004,-72
2020-11-11 10:53:45,7.80,7.80,7.80,92.72,765957,32,20034,-72
2020-11-11 10:54:16,7.58,7.58,7.58,92.65,738746,40,20062,-72
2020-11-11 10:54:47,7.49,7.49,7.49,94.33,740736,40,19995,-72
2020-11-11 10:55:22,7.59,7.59,7.59,94.45,738639,40,20036,-72
2020-11-11 10:55:53,7.47,7.47,7.47,94.94,738555,40,20055,-72
2020-11-11 10:56:24,7.44,7.44,7.44,94.20,736970,40,20032,-72
2020-11-11 10:56:55,7.41,7.41,7.41,94.46,739789,40,20062,-72
2020-11-11 10:57:26,7.44,7.44,7.44,95.02,752377,32,20189,-72
2020-11-11 10:57:57,7.45,7.45,7.45,95.14,736590,40,20000,-72
2020-11-11 10:58:28,7.40,7.40,7.40,96.12,738901,40,20527,-72
2020-11-11 10:58:58,7.43,7.43,7.43,96.35,740934,40,19999,-72
2020-11-11 10:59:29,7.51,7.51,7.51,96.75,740627,40,20067,-72
2020-11-11 11:00:00,7.42,7.42,7.42,96.12,742951,40,20007,-72
2020-11-11 11:00:31,7.45,7.45,7.45,95.73,740879,40,20012,-72
2020-11-11 11:01:02,7.48,7.48,7.48,95.75,742900,39,20002,-72
2020-11-11 11:01:33,7.40,7.40,7.40,95.83,742859,40,20051,-72
2020-11-11 11:02:03,7.38,7.38,7.38,96.13,738510,40,20000,-72
2020-11-11 11:02:34,7.33,7.33,7.33,96.00,740806,40,19992,-72
2020-11-11 11:03:05,7.37,7.37,7.37,96.27,740843,40,20003,-72
2020-11-11 11:03:39,7.36,7.36,7.36,95.75,738654,40,20007,-72
2020-11-11 11:04:10,7.39,7.39,7.39,96.27,739381,32,20067,-72
2020-11-11 11:04:41,7.41,7.41,7.41,96.26,740729,40,20003,-72
2020-11-11 11:05:14,7.45,7.45,7.45,96.29,738674,40,20424,-72
2020-11-11 11:05:44,7.23,7.23,7.23,95.62,739257,40,20433,-72
2020-11-11 11:06:16,7.29,7.29,7.29,96.17,738663,40,20027,-72
2020-11-11 11:06:46,7.35,7.35,7.35,95.60,737758,32,20029,-72
2020-11-11 11:07:19,7.47,7.47,7.47,94.99,736516,40,19988,-72
2020-11-11 11:07:49,7.42,7.42,7.42,95.11,740388,32,20012,-72
2020-11-11 11:08:20,7.44,7.44,7.44,95.81,737167,40,19996,-72
2020-11-11 11:08:51,7.45,7.45,7.45,95.82,741559,39,20325,-72
2020-11-11 11:09:21,7.53,7.53,7.53,94.74,744853,39,20166,-72
2020-11-11 11:09:52,7.54,7.54,7.54,94.61,742822,39,19991,-71
2020-11-11 11:10:24,7.54,7.54,7.54,95.26,744926,39,20004,-72
2020-11-11 11:10:57,7.71,7.71,7.71,94.94,750701,32,19991,-72
2020-11-11 11:11:28,7.81,7.81,7.81,93.78,738917,40,19992,-72
2020-11-11 11:11:59,7.75,7.75,7.75,94.30,736584,40,19993,-72
2020-11-11 11:12:29,7.86,7.86,7.86,94.07,738745,40,19988,-72
2020-11-11 11:13:00,7.86,7.86,7.86,93.51,736652,40,20512,-72
2020-11-11 11:13:31,7.90,7.90,7.90,93.90,740935,39,20078,-72
2020-11-11 11:14:03,8.01,8.01,8.01,93.78,742520,40,20077,-72
2020-11-11 11:14:36,8.11,8.11,8.11,92.85,741042,40,19995,-72
2020-11-11 11:15:06,8.00,8.00,8.00,92.90,736527,40,20015,-72
2020-11-11 11:15:37,7.82,7.82,7.82,93.13,736441,40,20436,-72
2020-11-11 11:16:17,7.76,7.76,7.76,93.37,738435,40,20030,-72
2020-11-11 11:16:48,7.36,7.36,7.36,93.15,737735,32,20575,-72
2020-11-11 11:17:21,7.25,7.25,7.25,94.50,738567,40,20019,-72
2020-11-11 11:17:51,7.32,7.32,7.32,95.37,736460,40,20004,-72
2020-11-11 11:18:22,7.18,7.18,7.18,94.79,736956,40,19985,-72
2020-11-11 11:18:53,7.19,7.19,7.19,95.50,738937,40,20434,-72
2020-11-11 11:19:25,7.13,7.13,7.13,95.84,740765,40,20493,-72
2020-11-11 11:19:57,7.23,7.23,7.23,95.21,740838,40,20011,-72
2020-11-11 11:20:32,7.20,7.20,7.20,95.54,739215,32,20020,-72
2020-11-11 11:21:02,7.22,7.22,7.22,95.49,738730,40,20015,-72
2020-11-11 11:21:33,7.26,7.26,7.26,96.01,738567,40,20555,-72
2020-11-11 11:22:04,7.30,7.30,7.30,96.82,740685,40,20396,-72
2020-11-11 11:22:35,7.38,7.38,7.38,96.59,734787,40,20087,-72
2020-11-11 11:23:06,7.40,7.40,7.40,95.20,740876,40,20116,-72
2020-11-11 11:23:37,7.41,7.41,7.41,95.20,745106,32,19998,-72
2020-11-11 11:24:08,7.15,7.15,7.15,94.96,740640,40,20099,-72
2020-11-11 11:24:39,7.21,7.21,7.21,96.20,740731,40,20007,-72
2020-11-11 11:25:09,7.25,7.25,7.25,95.62,742858,39,19999,-72
2020-11-11 11:25:40,7.29,7.29,7.29,96.34,742762,40,20007,-72
2020-11-11 11:26:11,7.25,7.25,7.25,96.10,740397,40,20557,-72
2020-11-11 11:26:44,7.26,7.26,7.26,95.34,740846,40,20419,-73
2020-11-11 11:27:18,7.32,7.32,7.32,95.67,741005,40,20373,-73
2020-11-11 11:27:48,7.29,7.29,7.29,94.66,756603,32,19987,-72
2020-11-11 11:28:19,7.16,7.16,7.16,95.80,743088,39,19995,-73
2020-11-11 11:28:51,7.23,7.23,7.23,95.76,743156,39,19987,-73
2020-11-11 11:29:21,7.47,7.47,7.47,95.39,742782,40,20070,-72
2020-11-11 11:29:53,7.64,7.64,7.64,94.48,740676,40,20003,-72
2020-11-11 11:30:23,7.67,7.67,7.67,94.71,736516,40,19988,-72
2020-11-11 11:30:54,7.75,7.75,7.75,93.35,736553,40,19985,-72
2020-11-11 11:31:25,7.56,7.56,7.56,94.45,734788,40,19988,-72
2020-11-11 11:31:56,7.57,7.57,7.57,94.67,738876,40,20003,-72
2020-11-11 11:32:28,7.62,7.62,7.62,94.07,742913,39,20007,-73
2020-11-11 11:32:59,7.78,7.78,7.78,93.94,742876,40,20011,-73
2020-11-11 11:33:30,7.77,7.77,7.77,94.28,742670,40,20387,-73
2020-11-11 11:34:00,7.83,7.83,7.83,94.11,738480,40,19981,-72
2020-11-11 11:34:33,7.85,7.85,7.85,93.50,738666,40,20481,-73
2020-11-11 11:35:04,7.88,7.88,7.88,94.28,743471,32,19988,-73
2020-11-11 11:35:35,7.94,7.94,7.94,93.20,744796,32,20543,-73
2020-11-11 11:36:05,7.83,7.83,7.83,93.70,738484,40,20014,-72
2020-11-11 11:36:36,7.83,7.83,7.83,93.12,734609,40,20009,-72
2020-11-11 11:37:07,7.67,7.67,7.67,94.32,732617,40,20451,-72
2020-11-11 11:37:37,7.58,7.58,7.58,94.42,734682,40,19985,-72
2020-11-11 11:38:08,7.62,7.62,7.62,94.41,738673,40,19992,-72
2020-11-11 11:38:39,7.66,7.66,7.66,94.57,742739,40,20026,-74
2020-11-11 11:39:09,7.69,7.69,7.69,94.56,742684,40,20100,-72
2020-11-11 11:39:40,7.73,7.73,7.73,94.27,742637,40,20509,-72
2020-11-11 11:40:11,7.64,7.64,7.64,94.24,742954,39,20453,-72
2020-11-11 11:40:41,7.75,7.75,7.75,94.45,743198,39,20009,-72
2020-11-11 11:41:12,7.90,7.90,7.90,94.25,742801,40,20002,-72
2020-11-11 11:41:42,7.68,7.68,7.68,93.28,740513,40,20010,-71
2020-11-11 11:42:13,7.67,7.67,7.67,94.36,738298,40,20099,-71
2020-11-11 11:42:44,7.70,7.70,7.70,95.29,736343,40,19992,-70
2020-11-11 11:43:14,7.62,7.62,7.62,94.41,736225,40,20075,-71
2020-11-11 11:43:45,7.62,7.62,7.62,94.05,736407,40,20169,-71
2020-11-11 11:44:16,7.58,7.58,7.58,94.88,738459,40,20425,-71
2020-11-11 11:44:46,7.55,7.55,7.55,94.97,736432,40,20089,-71
2020-11-11 11:45:17,7.47,7.47,7.47,94.58,738432,40,20057,-71
2020-11-11 11:45:48,7.42,7.42,7.42,96.58,736201,40,19996,-71
2020-11-11 11:46:19,7.33,7.33,7.33,95.86,736338,40,20016,-71
2020-11-11 11:46:49,7.46,7.46,7.46,96.08,738416,40,19999,-71
2020-11-11 11:47:22,7.68,7.68,7.68,94.32,740511,40,20003,-71
2020-11-11 11:47:52,7.77,7.77,7.77,92.86,742497,40,20534,-70
2020-11-11 11:48:24,7.78,7.78,7.78,92.55,742452,40,20014,-71
2020-11-11 11:48:55,7.76,7.76,7.76,93.18,740507,40,20003,-71
2020-11-11 11:49:26,7.79,7.79,7.79,93.04,740399,40,20003,-70
2020-11-11 11:50:04,7.86,7.86,7.86,92.72,738628,40,19984,-70
2020-11-11 11:50:35,7.86,7.86,7.86,92.84,741967,32,19992,-71
2020-11-11 11:51:05,7.91,7.91,7.91,92.75,740461,40,20011,-70
2020-11-11 11:51:37,7.91,7.91,7.91,93.25,738288,40,20003,-71
2020-11-11 11:52:09,8.03,8.03,8.03,92.91,736169,40,20095,-70
2020-11-11 11:52:40,7.97,7.97,7.97,92.42,736354,40,20046,-72
2020-11-11 11:53:12,8.00,8.00,8.00,92.02,738677,40,20421,-70
2020-11-11 11:53:42,8.05,8.05,8.05,92.55,742348,32,20011,-70
2020-11-11 11:54:16,7.89,7.89,7.89,92.80,740350,40,19979,-71
2020-11-11 11:54:47,7.85,7.85,7.85,92.60,745639,32,19980,-70
2020-11-11 11:55:23,7.87,7.87,7.87,93.38,739560,32,19995,-70
2020-11-11 11:55:55,8.05,8.05,8.05,92.47,736881,40,20012,-72
2020-11-11 11:56:39,8.14,8.14,8.14,92.08,738360,40,20098,-70
2020-11-11 11:57:16,8.46,8.46,8.46,91.20,744816,32,19988,-70
2020-11-11 11:57:47,8.39,8.39,8.39,90.07,736178,40,20130,-71
2020-11-11 11:58:19,8.26,8.26,8.26,91.71,736302,40,19980,-71
2020-11-11 11:58:50,8.48,8.48,8.48,90.93,739013,32,20486,-71
2020-11-11 11:59:21,8.54,8.54,8.54,90.23,754492,32,20004,-71
2020-11-11 11:59:51,8.50,8.50,8.50,89.62,740376,40,19991,-71
2020-11-11 12:00:22,8.44,8.44,8.44,90.58,736348,40,20529,-71
2020-11-11 12:00:53,8.39,8.39,8.39,90.87,736378,40,19981,-70
2020-11-11 12:01:24,8.29,8.29,8.29,91.36,740477,40,20038,-70
2020-11-11 12:01:55,8.19,8.19,8.19,91.64,738447,40,19988,-71
2020-11-11 12:02:25,8.10,8.10,8.10,91.22,742516,40,20500,-71
2020-11-11 12:02:56,7.96,7.96,7.96,91.60,738356,40,20003,-71
2020-11-11 12:03:26,8.04,8.04,8.04,91.40,734342,40,19996,-71
2020-11-11 12:03:57,7.96,7.96,7.96,92.91,732096,40,20047,-71
2020-11-11 12:04:28,7.89,7.89,7.89,93.49,734337,40,19992,-71
2020-11-11 12:04:58,7.89,7.89,7.89,93.37,734425,40,20020,-72
2020-11-11 12:05:32,7.91,7.91,7.91,92.98,736359,40,20004,-72
2020-11-11 12:06:06,7.79,7.79,7.79,94.01,738495,40,19984,-71
2020-11-11 12:06:37,7.79,7.79,7.79,94.26,738261,32,20459,-70
2020-11-11 12:07:07,7.83,7.83,7.83,94.10,739864,32,19985,-71
2020-11-11 12:07:38,7.79,7.79,7.79,93.41,736520,40,19991,-71
2020-11-11 12:08:12,7.92,7.92,7.92,94.56,738456,40,20388,-71
2020-11-11 12:08:42,8.01,8.01,8.01,92.72,759618,32,19994,-71
2020-11-11 12:09:13,8.08,8.08,8.08,92.37,740740,40,19994,-70
2020-11-11 12:09:45,8.00,8.00,8.00,92.71,740319,40,20467,-71
2020-11-11 12:10:17,7.94,7.94,7.94,92.98,739583,32,20419,-70
2020-11-11 12:10:48,7.97,7.97,7.97,92.60,736484,40,20000,-70
2020-11-11 12:11:19,7.84,7.84,7.84,93.11,736557,40,20008,-70
2020-11-11 12:11:52,7.77,7.77,7.77,92.72,738368,40,19992,-71
2020-11-11 12:12:22,7.82,7.82,7.82,94.21,738247,40,19976,-71
2020-11-11 12:12:54,7.87,7.87,7.87,93.68,734323,40,20484,-70
2020-11-11 12:13:25,7.89,7.89,7.89,93.15,734595,40,20003,-71
2020-11-11 12:13:57,7.95,7.95,7.95,93.69,736524,40,20014,-71
2020-11-11 12:14:27,8.09,8.09,8.09,93.30,760074,32,19999,-71
2020-11-11 12:15:03,8.16,8.16,8.16,92.62,738576,40,20012,-71
2020-11-11 12:15:34,7.96,7.96,7.96,92.83,739330,32,19984,-72
2020-11-11 12:16:06,8.07,8.07,8.07,92.54,736680,40,20012,-71
2020-11-11 12:16:36,8.03,8.03,8.03,93.29,738756,40,19999,-72
2020-11-11 12:17:07,7.94,7.94,7.94,92.64,740580,40,20399,-71
2020-11-11 12:17:38,7.99,7.99,7.99,92.45,740437,40,20056,-71
2020-11-11 12:18:09,7.89,7.89,7.89,92.29,736174,40,20116,-70
2020-11-11 12:18:39,7.75,7.75,7.75,93.60,736209,40,19992,-71
2020-11-11 12:19:11,7.90,7.90,7.90,93.44,736534,40,20445,-71
2020-11-11 12:19:42,7.90,7.90,7.90,93.05,748502,32,20447,-71
2020-11-11 12:20:12,7.84,7.84,7.84,93.51,738306,40,19980,-70
2020-11-11 12:20:43,7.83,7.83,7.83,93.78,753667,32,20047,-70
2020-11-11 12:21:15,7.79,7.79,7.79,93.87,738379,40,20059,-71
2020-11-11 12:21:45,7.87,7.87,7.87,94.37,736260,40,20410,-70
2020-11-11 12:22:16,7.79,7.79,7.79,93.78,740968,32,19996,-71
2020-11-11 12:22:49,7.78,7.78,7.78,94.22,738405,40,20400,-70
2020-11-11 12:23:20,7.89,7.89,7.89,93.48,738725,40,19992,-71
2020-11-11 12:23:52,7.91,7.91,7.91,93.25,738228,40,19988,-71
2020-11-11 12:24:24,7.93,7.93,7.93,94.13,738258,40,19981,-70
2020-11-11 12:24:54,7.98,7.98,7.98,94.44,736212,40,20000,-70
2020-11-11 12:25:25,7.97,7.97,7.97,94.55,736547,40,20004,-71
2020-11-11 12:25:56,8.21,8.21,8.21,94.51,740340,40,20475,-70
2020-11-11 12:26:27,8.12,8.12,8.12,94.04,740505,39,20545,-71
2020-11-11 12:26:59,8.11,8.11,8.11,93.38,744575,39,20002,-70
2020-11-11 12:27:31,8.01,8.01,8.01,93.66,748438,32,20084,-71
2020-11-11 12:28:01,7.93,7.93,7.93,94.35,746117,32,20001,-70
2020-11-11 12:28:32,7.98,7.98,7.98,94.06,738266,40,19988,-71
2020-11-11 12:29:03,7.88,7.88,7.88,93.87,738539,40,20443,-70
2020-11-11 12:29:33,8.00,8.00,8.00,93.52,740381,40,19998,-70
2020-11-11 12:30:04,7.98,7.98,7.98,93.63,740380,40,20003,-71
2020-11-11 12:30:35,7.96,7.96,7.96,93.77,740323,40,20000,-71
2020-11-11 12:31:05,7.98,7.98,7.98,93.46,738486,40,20003,-70
2020-11-11 12:31:36,8.02,8.02,8.02,93.16,740219,40,20065,-70
2020-11-11 12:32:07,7.92,7.92,7.92,93.70,740392,40,20002,-71
2020-11-11 12:32:37,7.92,7.92,7.92,93.03,736147,40,20024,-71
2020-11-11 12:33:08,8.09,8.09,8.09,93.35,736225,40,19996,-71
2020-11-11 12:33:39,7.98,7.98,7.98,93.02,736171,40,20126,-71
2020-11-11 12:34:12,7.99,7.99,7.99,93.41,736299,40,20111,-71
2020-11-11 12:34:42,8.00,8.00,8.00,93.18,738516,40,19991,-70
2020-11-11 12:35:13,8.15,8.15,8.15,92.66,740345,40,20444,-70
2020-11-11 12:35:44,8.16,8.16,8.16,92.41,740499,40,19998,-71
2020-11-11 12:36:14,8.14,8.14,8.14,92.84,742444,40,20015,-71
2020-11-11 12:36:46,8.28,8.28,8.28,92.73,740376,40,19999,-70
2020-11-11 12:37:17,8.09,8.09,8.09,92.12,740349,40,20024,-71
2020-11-11 12:37:47,8.03,8.03,8.03,92.62,740489,40,19999,-71
2020-11-11 12:38:18,7.85,7.85,7.85,93.36,738435,40,20455,-71
2020-11-11 12:38:49,7.88,7.88,7.88,94.10,738255,40,20453,-71
2020-11-11 12:39:20,7.80,7.80,7.80,94.06,736262,40,20388,-70
2020-11-11 12:39:53,7.93,7.93,7.93,93.85,736474,40,19984,-71
2020-11-11 12:40:23,7.95,7.95,7.95,94.57,736378,40,20029,-71
2020-11-11 12:40:54,8.04,8.04,8.04,94.08,738365,40,19990,-71
2020-11-11 12:41:25,7.95,7.95,7.95,94.19,738420,40,20479,-71
2020-11-11 12:41:58,7.98,7.98,7.98,95.40,738544,40,20038,-71
2020-11-11 12:42:28,7.97,7.97,7.97,94.73,741821,32,20073,-71
2020-11-11 12:42:59,7.96,7.96,7.96,94.62,738330,40,20455,-71
2020-11-11 12:43:32,7.91,7.91,7.91,94.45,738496,40,19976,-71
2020-11-11 12:44:03,8.11,8.11,8.11,93.35,738610,40,20532,-71
2020-11-11 12:44:33,8.25,8.25,8.25,93.77,740484,40,20010,-71
2020-11-11 12:45:04,8.42,8.42,8.42,92.87,740404,40,19984,-71
2020-11-11 12:45:36,8.51,8.51,8.51,92.77,737961,40,20008,-71
2020-11-11 12:46:09,8.27,8.27,8.27,93.01,734209,40,20044,-70
2020-11-11 12:46:40,8.28,8.28,8.28,93.17,732674,40,20005,-71
2020-11-11 12:47:11,8.27,8.27,8.27,92.82,734300,40,19981,-70
2020-11-11 12:47:42,8.47,8.47,8.47,92.57,734512,40,20476,-70
2020-11-11 12:48:12,8.54,8.54,8.54,92.03,738439,40,19984,-70
2020-11-11 12:48:45,8.47,8.47,8.47,92.77,738332,40,20527,-71
2020-11-11 12:49:17,8.52,8.52,8.52,91.30,740427,40,19988,-71
2020-11-11 12:49:48,8.37,8.37,8.37,92.31,752040,32,19998,-71
2020-11-11 12:50:19,8.34,8.34,8.34,92.59,740362,40,20011,-71
2020-11-11 12:50:49,8.27,8.27,8.27,92.32,740209,40,19992,-70
2020-11-11 12:51:21,8.29,8.29,8.29,92.53,738266,40,20054,-70
2020-11-11 12:51:52,8.41,8.41,8.41,92.69,736063,40,20002,-71
2020-11-11 12:52:23,8.32,8.32,8.32,91.88,736308,40,19999,-71
2020-11-11 12:52:54,8.30,8.30,8.30,92.61,738047,40,20003,-70
2020-11-11 12:53:25,8.38,8.38,8.38,92.20,736420,40,20092,-71
2020-11-11 12:53:55,8.33,8.33,8.33,92.75,736075,40,20004,-71
2020-11-11 12:54:26,8.39,8.39,8.39,92.91,734357,40,19992,-71
2020-11-11 12:54:56,8.25,8.25,8.25,93.14,740645,32,20078,-71
2020-11-11 12:55:27,8.25,8.25,8.25,92.85,736312,40,19996,-70
2020-11-11 12:55:59,8.26,8.26,8.26,93.02,738267,40,20026,-71
2020-11-11 12:56:32,8.30,8.30,8.30,92.90,801090,32,20433,-70
2020-11-11 12:57:02,8.11,8.11,8.11,93.72,736258,40,20020,-70
2020-11-11 12:57:33,8.10,8.10,8.10,93.63,736159,40,20004,-71
2020-11-11 12:58:04,7.87,7.87,7.87,94.50,738265,40,20008,-70
2020-11-11 12:58:35,7.96,7.96,7.96,95.03,736482,40,20024,-71
2020-11-11 12:59:06,8.07,8.07,8.07,94.71,738206,40,20019,-71
2020-11-11 12:59:36,8.14,8.14,8.14,94.44,740810,32,19994,-71
2020-11-11 13:00:10,8.19,8.19,8.19,94.26,738358,40,20003,-71
2020-11-11 13:00:42,8.14,8.14,8.14,94.00,736504,40,19981,-70
2020-11-11 13:01:12,8.21,8.21,8.21,93.59,738345,40,19988,-70
2020-11-11 13:01:43,8.35,8.35,8.35,92.90,736525,40,20058,-71
2020-11-11 13:02:14,8.23,8.23,8.23,92.96,738535,40,20040,-70
2020-11-11 13:02:45,8.24,8.24,8.24,93.20,763499,32,20502,-71
2020-11-11 13:03:15,8.34,8.34,8.34,93.28,742521,40,20106,-70
2020-11-11 13:03:46,8.28,8.28,8.28,93.47,738185,40,20065,-70
2020-11-11 13:04:17,8.13,8.13,8.13,93.34,736271,40,20015,-70
2020-11-11 13:04:47,8.08,8.08,8.08,93.61,732161,40,20594,-70
2020-11-11 13:05:18,8.06,8.06,8.06,94.24,734339,40,20015,-70
2020-11-11 13:05:49,8.00,8.00,8.00,94.44,738161,40,20000,-72
2020-11-11 13:06:20,7.95,7.95,7.95,94.89,738368,40,20029,-70
2020-11-11 13:06:51,7.83,7.83,7.83,94.91,740304,40,20604,-71
2020-11-11 13:07:23,7.82,7.82,7.82,95.41,738237,40,20000,-70
2020-11-11 13:07:53,7.78,7.78,7.78,95.89,736394,40,20479,-72
2020-11-11 13:08:24,7.75,7.75,7.75,96.50,736389,40,20013,-71
2020-11-11 13:08:55,7.73,7.73,7.73,95.95,738428,40,19998,-71
2020-11-11 13:09:25,7.68,7.68,7.68,96.24,738285,40,19991,-71
2020-11-11 13:09:56,7.78,7.78,7.78,96.47,740366,40,19984,-71
2020-11-11 13:10:27,7.86,7.86,7.86,95.98,736209,40,20311,-71
2020-11-11 13:10:57,7.82,7.82,7.82,96.25,736303,40,20063,-71
2020-11-11 13:11:28,7.87,7.87,7.87,95.90,738409,40,20026,-71
2020-11-11 13:11:59,7.98,7.98,7.98,95.64,736154,40,20012,-72
2020-11-11 13:12:30,7.94,7.94,7.94,95.16,740592,40,20019,-70
2020-11-11 13:13:01,7.80,7.80,7.80,96.02,738299,40,19999,-71
2020-11-11 13:13:35,7.93,7.93,7.93,95.91,752698,32,20439,-71
2020-11-11 13:14:06,8.04,8.04,8.04,95.06,754788,32,20007,-70
2020-11-11 13:14:36,8.08,8.08,8.08,94.64,736633,40,20035,-71
2020-11-11 13:15:07,7.88,7.88,7.88,94.56,738130,40,20024,-71
2020-11-11 13:15:38,7.75,7.75,7.75,95.29,738276,40,20012,-71
2020-11-11 13:16:12,7.69,7.69,7.69,96.49,740385,40,20566,-70
2020-11-11 13:16:44,7.84,7.84,7.84,96.53,738589,40,20418,-71
2020-11-11 13:17:15,7.70,7.70,7.70,96.38,738234,40,19996,-70
2020-11-11 13:17:45,7.73,7.73,7.73,97.19,734781,40,20076,-71
2020-11-11 13:18:17,7.74,7.74,7.74,97.09,736639,40,20017,-71
2020-11-11 13:18:48,7.69,7.69,7.69,96.77,738632,40,20002,-71
2020-11-11 13:19:19,7.68,7.68,7.68,96.92,738627,40,20127,-71
2020-11-11 13:19:49,7.75,7.75,7.75,97.47,736497,40,19985,-72
2020-11-11 13:20:21,7.81,7.81,7.81,97.48,734722,40,19998,-70
2020-11-11 13:20:52,7.81,7.81,7.81,96.51,743115,32,20007,-71
2020-11-11 13:21:23,7.83,7.83,7.83,96.52,738857,40,20062,-71
2020-11-11 13:21:54,7.84,7.84,7.84,96.56,738828,32,20015,-71
2020-11-11 13:22:26,7.83,7.83,7.83,96.32,737101,40,20002,-72
2020-11-11 13:22:57,7.90,7.90,7.90,96.43,745319,32,19995,-72
2020-11-11 13:23:28,7.80,7.80,7.80,96.16,736761,40,19997,-72
2020-11-11 13:23:59,7.78,7.78,7.78,96.81,738917,32,20002,-72
2020-11-11 13:24:29,7.94,7.94,7.94,96.16,740615,40,20000,-71
2020-11-11 13:25:00,7.97,7.97,7.97,97.28,740875,40,19992,-72
2020-11-11 13:25:31,7.92,7.92,7.92,96.55,742783,40,19988,-71
2020-11-11 13:26:02,7.87,7.87,7.87,96.33,740683,40,20399,-70
2020-11-11 13:26:33,7.78,7.78,7.78,96.61,742763,40,19980,-71
2020-11-11 13:27:03,7.81,7.81,7.81,97.15,740604,40,19988,-70
2020-11-11 13:27:34,7.83,7.83,7.83,96.95,740908,40,20027,-71
2020-11-11 13:28:05,7.87,7.87,7.87,97.13,742646,40,19992,-71
2020-11-11 13:28:36,7.83,7.83,7.83,96.97,738781,40,19999,-72
2020-11-11 13:29:06,7.86,7.86,7.86,96.71,740548,40,20138,-70
2020-11-11 13:29:37,7.99,7.99,7.99,96.65,740754,40,19992,-71
2020-11-11 13:30:08,8.04,8.04,8.04,96.23,738469,40,20027,-71
2020-11-11 13:30:40,7.90,7.90,7.90,95.91,738626,40,19984,-70
2020-11-11 13:31:10,7.86,7.86,7.86,96.34,739169,32,19996,-71
2020-11-11 13:31:48,7.80,7.80,7.80,96.78,738602,40,19996,-71
2020-11-11 13:32:20,7.85,7.85,7.85,97.25,752746,32,20004,-70
2020-11-11 13:32:51,7.84,7.84,7.84,97.87,773774,32,20504,-72
2020-11-11 13:33:25,7.94,7.94,7.94,97.67,749797,32,20493,-70
2020-11-11 13:33:56,7.92,7.92,7.92,97.28,736484,40,20516,-70
2020-11-11 13:34:31,7.93,7.93,7.93,97.34,736883,40,20104,-71
2020-11-11 13:35:02,7.82,7.82,7.82,97.48,747854,32,20042,-71
2020-11-11 13:35:33,7.86,7.86,7.86,97.66,743099,39,20113,-70
2020-11-11 13:36:04,7.80,7.80,7.80,97.44,740781,40,20483,-70
2020-11-11 13:36:38,7.78,7.78,7.78,97.89,736604,40,20046,-70
2020-11-11 13:37:09,7.82,7.82,7.82,97.64,736488,40,19985,-70
2020-11-11 13:37:40,7.82,7.82,7.82,97.82,748067,32,20051,-70
2020-11-11 13:38:11,7.90,7.90,7.90,97.89,738548,40,20093,-71
2020-11-11 13:38:41,8.00,8.00,8.00,97.01,736777,40,19996,-70
2020-11-11 13:39:12,8.07,8.07,8.07,96.57,740678,40,20000,-71
2020-11-11 13:39:46,8.16,8.16,8.16,96.81,740617,40,20595,-70
2020-11-11 13:40:17,8.24,8.24,8.24,96.27,747803,32,20006,-70
2020-11-11 13:40:50,8.08,8.08,8.08,95.87,740352,40,20010,-70
2020-11-11 13:41:21,7.93,7.93,7.93,96.58,798537,32,20115,-70
2020-11-11 13:41:52,7.87,7.87,7.87,97.47,737031,40,20000,-71
2020-11-11 13:42:23,7.81,7.81,7.81,97.82,736836,40,20071,-70
2020-11-11 13:42:55,7.91,7.91,7.91,97.79,736452,40,20004,-70
2020-11-11 13:43:27,7.98,7.98,7.98,97.82,776202,32,20481,-70
2020-11-11 13:43:57,7.85,7.85,7.85,97.63,736691,40,20058,-70
2020-11-11 13:44:28,7.78,7.78,7.78,97.59,736797,40,20472,-71
2020-11-11 13:44:59,7.93,7.93,7.93,97.91,738774,40,19984,-70
2020-11-11 13:45:33,7.87,7.87,7.87,97.11,740532,40,19987,-71
2020-11-11 13:46:04,7.88,7.88,7.88,97.87,739904,32,20007,-70
2020-11-11 13:46:34,7.89,7.89,7.89,98.07,738489,40,19991,-70
2020-11-11 13:47:05,7.76,7.76,7.76,97.95,738634,40,20008,-70
2020-11-11 13:47:37,7.76,7.76,7.76,98.33,736487,40,20479,-71
2020-11-11 13:48:09,7.81,7.81,7.81,97.83,738822,40,19995,-71
2020-11-11 13:48:40,7.71,7.71,7.71,98.34,750263,32,20082,-71
2020-11-11 13:49:11,7.81,7.81,7.81,98.09,741022,40,19997,-70
2020-11-11 13:49:42,7.71,7.71,7.71,97.86,740568,40,19987,-70
2020-11-11 13:50:12,7.74,7.74,7.74,98.21,738504,40,19980,-71
2020-11-11 13:50:43,7.77,7.77,7.77,97.81,740610,40,19992,-70
2020-11-11 13:51:14,7.73,7.73,7.73,98.73,738486,40,20016,-71
2020-11-11 13:51:44,7.76,7.76,7.76,99.06,738543,40,19995,-71
2020-11-11 13:52:16,7.76,7.76,7.76,98.65,738540,40,20004,-71
2020-11-11 13:52:49,7.75,7.75,7.75,98.60,742398,32,20366,-71
2020-11-11 13:53:20,7.71,7.71,7.71,98.92,740676,32,20314,-71
2020-11-11 13:53:51,7.64,7.64,7.64,98.98,738781,40,19988,-71
2020-11-11 13:54:22,7.70,7.70,7.70,98.77,736524,40,20021,-70
2020-11-11 13:54:54,7.78,7.78,7.78,98.68,736448,40,20084,-70
2020-11-11 13:55:25,7.74,7.74,7.74,98.75,738482,40,20040,-72
2020-11-11 13:55:56,7.74,7.74,7.74,98.92,738487,40,20321,-71
2020-11-11 13:56:27,7.73,7.73,7.73,98.90,736816,40,20004,-71
2020-11-11 13:56:59,7.88,7.88,7.88,98.77,742373,32,19992,-71
2020-11-11 13:57:29,8.00,8.00,8.00,98.22,734365,40,20026,-71
2020-11-11 13:58:01,7.96,7.96,7.96,97.70,732416,40,20008,-71
2020-11-11 13:58:32,7.89,7.89,7.89,98.12,732546,40,19987,-71
2020-11-11 13:59:04,7.93,7.93,7.93,98.38,734816,40,19989,-71
2020-11-11 13:59:35,7.81,7.81,7.81,98.38,734910,40,20096,-70
2020-11-11 14:00:06,7.80,7.80,7.80,99.29,738436,40,19999,-71
2020-11-11 14:00:37,7.87,7.87,7.87,98.71,734425,40,20019,-71
2020-11-11 14:01:09,7.86,7.86,7.86,98.20,738796,32,20413,-70
2020-11-11 14:01:40,7.88,7.88,7.88,98.22,761909,32,20012,-71
2020-11-11 14:02:12,7.84,7.84,7.84,98.83,738794,40,19992,-71
2020-11-11 14:02:42,7.83,7.83,7.83,98.87,737359,32,19993,-70
2020-11-11 14:03:13,7.78,7.78,7.78,98.65,736636,40,20446,-71
2020-11-11 14:03:44,7.83,7.83,7.83,99.07,734560,40,19993,-72
2020-11-11 14:04:15,7.73,7.73,7.73,99.23,741182,32,19996,-70
2020-11-11 14:04:45,7.78,7.78,7.78,98.87,736635,40,20098,-71
2020-11-11 14:05:16,7.93,7.93,7.93,99.00,734598,40,19993,-70
2020-11-11 14:05:47,7.80,7.80,7.80,99.04,736277,40,20012,-71
2020-11-11 14:06:18,7.86,7.86,7.86,99.91,736500,40,19992,-71
2020-11-11 14:06:49,7.90,7.90,7.90,99.24,737012,32,19996,-71
2020-11-11 14:07:20,7.95,7.95,7.95,98.53,736595,40,20010,-71
2020-11-11 14:07:50,7.82,7.82,7.82,99.00,738385,40,19992,-71
2020-11-11 14:08:21,7.73,7.73,7.73,98.68,738787,40,19999,-71
2020-11-11 14:08:52,7.67,7.67,7.67,99.16,738393,40,20429,-70
2020-11-11 14:09:25,7.66,7.66,7.66,100.00,738788,40,19988,-71
2020-11-11 14:09:56,7.69,7.69,7.69,100.00,738392,40,20077,-70
2020-11-11 14:10:28,7.70,7.70,7.70,100.00,736828,40,20062,-71
2020-11-11 14:10:59,7.86,7.86,7.86,100.00,738961,40,20044,-71
2020-11-11 14:11:33,7.87,7.87,7.87,100.00,734748,40,19981,-71
2020-11-11 14:12:04,7.90,7.90,7.90,99.18,734857,40,20520,-71
2020-11-11 14:12:35,7.97,7.97,7.97,99.00,736528,40,20283,-71
2020-11-11 14:13:06,7.97,7.97,7.97,98.15,737500,40,20087,-71
2020-11-11 14:13:36,7.81,7.81,7.81,98.77,742493,40,19991,-71
2020-11-11 14:14:10,7.67,7.67,7.67,99.11,738434,40,20044,-71
2020-11-11 14:14:42,7.60,7.60,7.60,99.71,738536,40,20427,-72
2020-11-11 14:15:13,7.71,7.71,7.71,100.00,738607,40,19996,-71
2020-11-11 14:15:45,7.73,7.73,7.73,99.98,738940,40,20012,-71
2020-11-11 14:16:17,7.73,7.73,7.73,99.41,739346,40,20008,-71
2020-11-11 14:16:49,7.81,7.81,7.81,99.22,759223,32,20117,-72
2020-11-11 14:17:19,7.74,7.74,7.74,99.47,736711,32,19989,-70
2020-11-11 14:17:50,7.62,7.62,7.62,99.98,734777,40,20456,-71
2020-11-11 14:18:20,7.54,7.54,7.54,100.00,735103,40,20004,-70
2020-11-11 14:18:51,7.71,7.71,7.71,100.00,738823,40,20046,-71
2020-11-11 14:19:22,7.60,7.60,7.60,100.00,736926,40,19988,-71
2020-11-11 14:19:53,7.63,7.63,7.63,100.00,739894,32,20481,-71
2020-11-11 14:20:24,7.63,7.63,7.63,100.00,734825,40,20025,-71
2020-11-11 14:20:55,7.63,7.63,7.63,100.00,736706,40,20015,-71
2020-11-11 14:21:27,7.57,7.57,7.57,100.00,737070,40,19998,-71
2020-11-11 14:21:58,7.61,7.61,7.61,100.00,741508,32,19980,-71
2020-11-11 14:22:29,7.54,7.54,7.54,100.00,749511,32,19996,-71
2020-11-11 14:23:00,7.48,7.48,7.48,100.00,739547,40,19992,-70
2020-11-11 14:23:33,7.54,7.54,7.54,100.00,739298,40,20049,-71
2020-11-11 14:24:03,7.59,7.59,7.59,100.00,748674,32,19988,-70
2020-11-11 14:24:35,7.60,7.60,7.60,100.00,741414,40,19995,-71
2020-11-11 14:25:06,7.63,7.63,7.63,100.00,741079,32,20041,-71
2020-11-11 14:25:41,7.65,7.65,7.65,100.00,743244,40,20354,-70
2020-11-11 14:26:12,7.69,7.69,7.69,100.00,741432,40,20412,-70
2020-11-11 14:26:42,7.68,7.68,7.68,100.00,739862,40,19999,-72
2020-11-11 14:27:15,7.64,7.64,7.64,100.00,741287,40,19980,-71
2020-11-11 14:27:46,7.56,7.56,7.56,100.00,749554,32,20000,-72
2020-11-11 14:28:17,7.64,7.64,7.64,100.00,737323,40,19997,-73
2020-11-11 14:28:54,7.61,7.61,7.61,100.00,739251,40,19999,-72
2020-11-11 14:29:25,7.63,7.63,7.63,100.00,740863,32,20066,-72
2020-11-11 14:29:56,7.61,7.61,7.61,100.00,736532,40,20432,-72
2020-11-11 14:30:27,7.54,7.54,7.54,100.00,737360,40,20011,-72
2020-11-11 14:30:57,7.58,7.58,7.58,100.00,734649,40,20088,-72
2020-11-11 14:31:28,7.63,7.63,7.63,100.00,734992,40,19988,-72
2020-11-11 14:31:58,7.51,7.51,7.51,100.00,736546,40,20000,-73
2020-11-11 14:32:29,7.49,7.49,7.49,100.00,734810,40,20044,-73
2020-11-11 14:33:01,7.44,7.44,7.44,100.00,734733,40,20012,-73
2020-11-11 14:33:32,7.52,7.52,7.52,100.00,736791,40,19989,-73
2020-11-11 14:34:02,7.49,7.49,7.49,100.00,736981,40,20016,-73
2020-11-11 14:34:33,7.42,7.42,7.42,100.00,741353,39,20025,-73
2020-11-11 14:35:05,7.40,7.40,7.40,100.00,742894,40,20003,-73
2020-11-11 14:35:35,7.39,7.39,7.39,100.00,739424,32,20012,-73
2020-11-11 14:36:10,7.43,7.43,7.43,100.00,736414,40,19995,-73
2020-11-11 14:36:40,7.41,7.41,7.41,100.00,734848,40,20097,-73
2020-11-11 14:37:11,7.47,7.47,7.47,100.00,735060,40,20183,-73
2020-11-11 14:37:41,7.42,7.42,7.42,100.00,736684,40,20004,-73
2020-11-11 14:38:12,7.50,7.50,7.50,100.00,738533,40,20006,-73
2020-11-11 14:38:43,7.52,7.52,7.52,100.00,738458,40,19988,-73
2020-11-11 14:39:14,7.53,7.53,7.53,100.00,738603,40,19999,-73
2020-11-11 14:39:44,7.55,7.55,7.55,100.00,738493,40,20437,-73
2020-11-11 14:40:15,7.60,7.60,7.60,100.00,740624,40,20011,-73
2020-11-11 14:40:45,7.67,7.67,7.67,100.00,740676,40,20010,-73
2020-11-11 14:41:16,7.67,7.67,7.67,100.00,736555,40,19992,-73
2020-11-11 14:41:47,7.70,7.70,7.70,100.00,738446,40,20000,-74
2020-11-11 14:42:18,7.65,7.65,7.65,100.00,736484,40,20463,-73
2020-11-11 14:42:48,7.71,7.71,7.71,100.00,734528,40,19993,-73
2020-11-11 14:43:20,7.71,7.71,7.71,100.00,738507,40,19999,-73
2020-11-11 14:43:50,7.66,7.66,7.66,100.00,747534,32,20027,-73
2020-11-11 14:44:21,7.67,7.67,7.67,100.00,736605,40,20024,-72
2020-11-11 14:44:52,7.64,7.64,7.64,100.00,738645,40,20062,-72
2020-11-11 14:45:23,7.67,7.67,7.67,100.00,736485,40,20049,-73
2020-11-11 14:45:54,7.63,7.63,7.63,100.00,749301,32,20006,-73
2020-11-11 14:46:26,7.64,7.64,7.64,100.00,740516,40,20006,-72
2020-11-11 14:46:58,7.58,7.58,7.58,100.00,738699,40,20392,-72
2020-11-11 14:47:29,7.55,7.55,7.55,100.00,736623,32,20662,-72
2020-11-11 14:48:00,7.50,7.50,7.50,100.00,738377,40,20012,-72
2020-11-11 14:48:32,7.51,7.51,7.51,100.00,738486,40,20412,-72
2020-11-11 14:49:02,7.51,7.51,7.51,100.00,746537,32,20467,-72
2020-11-11 14:49:34,7.49,7.49,7.49,100.00,738533,40,20035,-71
2020-11-11 14:50:06,7.51,7.51,7.51,100.00,749522,32,20015,-71
2020-11-11 14:50:36,7.40,7.40,7.40,100.00,740687,40,20011,-72
2020-11-11 14:51:10,7.41,7.41,7.41,100.00,740668,40,19988,-72
2020-11-11 14:51:41,7.40,7.40,7.40,100.00,798391,32,19984,-72
2020-11-11 14:52:11,7.46,7.46,7.46,100.00,740491,40,20012,-73
2020-11-11 14:52:42,7.43,7.43,7.43,100.00,740749,40,20020,-72
2020-11-11 14:53:13,7.40,7.40,7.40,100.00,740541,40,20403,-72
2020-11-11 14:53:43,7.40,7.40,7.40,100.00,738421,40,20015,-72
2020-11-11 14:54:14,7.35,7.35,7.35,100.00,738456,40,20004,-72
2020-11-11 14:54:45,7.37,7.37,7.37,100.00,738521,40,20488,-73
2020-11-11 14:55:15,7.38,7.38,7.38,100.00,738586,40,20110,-73
2020-11-11 14:55:46,7.29,7.29,7.29,100.00,738225,40,20019,-73
2020-11-11 14:56:17,7.33,7.33,7.33,100.00,738531,40,20334,-73
2020-11-11 14:56:49,7.39,7.39,7.39,100.00,734477,40,20027,-73
2020-11-11 14:57:19,7.40,7.40,7.40,100.00,736568,40,19995,-72
2020-11-11 14:57:50,7.38,7.38,7.38,100.00,736338,40,20082,-72
2020-11-11 14:58:21,7.35,7.35,7.35,100.00,736816,40,20012,-72
2020-11-11 14:58:52,7.36,7.36,7.36,100.00,740461,40,20019,-72
2020-11-11 14:59:23,7.38,7.38,7.38,100.00,738581,40,19999,-72
2020-11-11 15:00:01,7.34,7.34,7.34,100.00,740424,40,20018,-72
2020-11-11 15:00:32,7.30,7.30,7.30,100.00,739070,40,20049,-73
2020-11-11 15:01:02,7.23,7.23,7.23,100.00,742433,32,20025,-72
2020-11-11 15:01:33,7.27,7.27,7.27,100.00,738297,40,20449,-72
2020-11-11 15:02:04,7.26,7.26,7.26,100.00,738654,40,20137,-73
2020-11-11 15:02:34,7.30,7.30,7.30,100.00,738280,40,20032,-72
2020-11-11 15:03:05,7.21,7.21,7.21,100.00,734479,40,20004,-72
2020-11-11 15:03:40,7.17,7.17,7.17,100.00,736257,40,20000,-72
2020-11-11 15:04:12,7.25,7.25,7.25,100.00,737261,40,19984,-73
2020-11-11 15:04:43,7.24,7.24,7.24,100.00,741459,39,20019,-72
2020-11-11 15:05:15,7.16,7.16,7.16,100.00,742682,40,20511,-72
2020-11-11 15:05:45,7.14,7.14,7.14,100.00,740369,40,20363,-72
2020-11-11 15:06:16,7.16,7.16,7.16,100.00,738501,40,20087,-72
2020-11-11 15:06:46,7.23,7.23,7.23,100.00,738558,40,19985,-72
2020-11-11 15:07:17,7.14,7.14,7.14,100.00,738454,40,20035,-72
2020-11-11 15:07:47,7.08,7.08,7.08,100.00,738337,40,20577,-72
2020-11-11 15:08:19,7.02,7.02,7.02,100.00,738562,40,19992,-72
2020-11-11 15:08:50,7.06,7.06,7.06,100.00,738363,40,19996,-72
2020-11-11 15:09:21,7.09,7.09,7.09,100.00,738649,40,20005,-72
2020-11-11 15:09:52,7.08,7.08,7.08,100.00,742427,32,20019,-72
2020-11-11 15:10:24,7.14,7.14,7.14,100.00,738378,40,19996,-72
2020-11-11 15:10:55,7.10,7.10,7.10,100.00,740919,32,20024,-73
2020-11-11 15:11:27,7.11,7.11,7.11,100.00,742758,40,19999,-72
2020-11-11 15:11:58,7.12,7.12,7.12,100.00,740638,40,19992,-72
2020-11-11 15:12:38,7.08,7.08,7.08,100.00,740436,40,20024,-73
2020-11-11 15:13:08,7.03,7.03,7.03,100.00,745700,32,19988,-73
2020-11-11 15:13:39,7.02,7.02,7.02,100.00,737015,40,19984,-72
2020-11-11 15:14:10,7.06,7.06,7.06,100.00,737193,40,20417,-73
2020-11-11 15:14:40,7.00,7.00,7.00,100.00,738544,40,20011,-72
2020-11-11 15:15:11,7.00,7.00,7.00,100.00,736294,40,19992,-72
2020-11-11 15:15:42,6.98,6.98,6.98,100.00,734334,40,19989,-71
2020-11-11 15:16:12,6.96,6.96,6.96,100.00,736468,40,20032,-72
2020-11-11 15:16:43,6.94,6.94,6.94,100.00,736497,40,20029,-72
2020-11-11 15:17:14,6.97,6.97,6.97,100.00,738628,40,20473,-72
2020-11-11 15:17:44,6.94,6.94,6.94,100.00,738151,40,20468,-72
2020-11-11 15:18:15,6.94,6.94,6.94,100.00,738448,40,20029,-72
2020-11-11 15:18:46,6.98,6.98,6.98,100.00,738504,40,20396,-72
2020-11-11 15:19:17,6.98,6.98,6.98,100.00,736353,40,19981,-72
2020-11-11 15:19:48,6.98,6.98,6.98,100.00,734352,40,20004,-72
2020-11-11 15:20:19,7.00,7.00,7.00,100.00,736364,40,20364,-72
2020-11-11 15:20:49,7.00,7.00,7.00,100.00,734446,40,20017,-72
2020-11-11 15:21:20,7.01,7.01,7.01,100.00,736484,40,20407,-71
2020-11-11 15:21:51,7.02,7.02,7.02,100.00,736251,40,20513,-72
2020-11-11 15:22:21,7.04,7.04,7.04,100.00,736557,40,20015,-72
2020-11-11 15:22:52,7.05,7.05,7.05,100.00,740553,40,19991,-72
2020-11-11 15:23:25,7.07,7.07,7.07,100.00,740469,40,20003,-72
2020-11-11 15:23:58,7.03,7.03,7.03,100.00,742625,40,20616,-72
2020-11-11 15:24:28,7.01,7.01,7.01,100.00,741329,32,20436,-72
2020-11-11 15:25:00,7.04,7.04,7.04,100.00,736363,40,20009,-72
2020-11-11 15:25:32,7.00,7.00,7.00,100.00,736258,40,19988,-72
2020-11-11 15:26:03,6.98,6.98,6.98,100.00,750870,32,19988,-72
2020-11-11 15:26:33,6.94,6.94,6.94,100.00,740828,39,19999,-72
2020-11-11 15:27:04,6.89,6.89,6.89,100.00,742684,40,20030,-73
2020-11-11 15:27:36,6.88,6.88,6.88,100.00,740472,40,20006,-72
2020-11-11 15:28:07,6.90,6.90,6.90,100.00,738370,40,20447,-72
2020-11-11 15:28:38,6.92,6.92,6.92,100.00,738659,40,20016,-72
2020-11-11 15:29:09,6.96,6.96,6.96,100.00,740524,40,19988,-72
2020-11-11 15:29:39,6.93,6.93,6.93,100.00,738438,40,19996,-72
2020-11-11 15:30:18,6.88,6.88,6.88,100.00,738504,40,19988,-73
2020-11-11 15:30:49,6.91,6.91,6.91,100.00,740538,40,19995,-72
2020-11-11 15:31:19,6.89,6.89,6.89,100.00,738310,40,20003,-73
2020-11-11 15:31:51,6.98,6.98,6.98,100.00,738502,40,20030,-73
2020-11-11 15:32:23,7.00,7.00,7.00,100.00,738449,40,19988,-73
2020-11-11 15:32:54,6.98,6.98,6.98,100.00,739283,32,19984,-73
2020-11-11 15:33:25,7.00,7.00,7.00,100.00,734599,40,20012,-72
2020-11-11 15:33:55,7.02,7.02,7.02,100.00,734378,40,20434,-73
2020-11-11 15:34:26,7.03,7.03,7.03,100.00,734287,40,19985,-73
2020-11-11 15:34:57,7.02,7.02,7.02,100.00,734457,40,20011,-73
2020-11-11 15:35:28,6.95,6.95,6.95,100.00,736388,40,20032,-72
2020-11-11 15:35:59,6.98,6.98,6.98,100.00,738432,40,20142,-72
2020-11-11 15:36:29,7.04,7.04,7.04,100.00,740657,40,19991,-73
2020-11-11 15:37:00,7.07,7.07,7.07,100.00,740539,40,20024,-73
2020-11-11 15:37:31,7.04,7.04,7.04,100.00,740468,40,20476,-73
2020-11-11 15:38:01,7.00,7.00,7.00,100.00,738289,40,20004,-72
2020-11-11 15:38:32,6.97,6.97,6.97,100.00,736481,40,19992,-73
2020-11-11 15:39:02,6.99,6.99,6.99,100.00,734325,40,20698,-73
2020-11-11 15:39:33,6.97,6.97,6.97,100.00,734376,40,19996,-72
2020-11-11 15:40:04,6.87,6.87,6.87,100.00,734239,40,20012,-72
2020-11-11 15:40:35,6.84,6.84,6.84,100.00,738909,32,20404,-72
2020-11-11 15:41:06,6.87,6.87,6.87,100.00,736066,40,19989,-72
2020-11-11 15:41:37,6.86,6.86,6.86,100.00,738389,40,20030,-73
2020-11-11 15:42:07,6.86,6.86,6.86,100.00,738240,40,20477,-73
2020-11-11 15:42:38,6.84,6.84,6.84,100.00,736368,40,20044,-72
2020-11-11 15:43:10,6.86,6.86,6.86,100.00,734147,40,20460,-72
2020-11-11 15:43:41,6.87,6.87,6.87,100.00,734383,40,20052,-73
2020-11-11 15:44:11,6.89,6.89,6.89,100.00,732053,40,19981,-72
2020-11-11 15:44:43,6.91,6.91,6.91,100.00,732710,40,20056,-72
2020-11-11 15:45:15,6.95,6.95,6.95,100.00,736393,40,20019,-73
2020-11-11 15:45:50,6.93,6.93,6.93,100.00,736758,40,19993,-72
2020-11-11 15:46:21,6.92,6.92,6.92,100.00,743808,32,20269,-72
2020-11-11 15:46:51,6.94,6.94,6.94,100.00,734297,40,19996,-73
2020-11-11 15:47:22,6.93,6.93,6.93,100.00,736173,40,20044,-72
2020-11-11 15:47:53,6.93,6.93,6.93,100.00,736355,40,20012,-73
2020-11-11 15:48:25,6.90,6.90,6.90,100.00,738210,40,20019,-73
2020-11-11 15:48:57,6.86,6.86,6.86,100.00,755107,32,19988,-73
2020-11-11 15:49:28,6.84,6.84,6.84,100.00,736140,40,20091,-72
2020-11-11 15:49:58,6.84,6.84,6.84,100.00,736547,40,20430,-72
2020-11-11 15:50:33,6.84,6.84,6.84,100.00,738296,40,20037,-73
2020-11-11 15:51:08,6.79,6.79,6.79,100.00,739206,40,19984,-72
2020-11-11 15:51:40,6.75,6.75,6.75,100.00,750162,32,20367,-72
2020-11-11 15:52:11,6.74,6.74,6.74,100.00,738275,40,20020,-72
2020-11-11 15:52:43,6.76,6.76,6.76,100.00,738824,40,19991,-72
2020-11-11 15:53:15,6.80,6.80,6.80,100.00,778257,32,19987,-72
2020-11-11 15:53:46,6.84,6.84,6.84,100.00,742377,32,20083,-72
2020-11-11 15:54:16,6.84,6.84,6.84,100.00,736254,40,20400,-72
2020-11-11 15:54:47,6.83,6.83,6.83,100.00,732269,40,20059,-73
2020-11-11 15:55:18,6.89,6.89,6.89,100.00,738853,32,20008,-72
2020-11-11 15:55:49,6.86,6.86,6.86,100.00,740373,40,19984,-73
2020-11-11 15:56:20,6.88,6.88,6.88,100.00,738220,40,20423,-72
2020-11-11 15:56:51,6.92,6.92,6.92,100.00,738483,40,19999,-72
2020-11-11 15:57:23,6.92,6.92,6.92,100.00,738403,40,20060,-72
2020-11-11 15:57:53,6.92,6.92,6.92,100.00,740609,32,19996,-72
2020-11-11 15:58:24,6.94,6.94,6.94,100.00,740325,40,20071,-72
2020-11-11 15:58:56,6.92,6.92,6.92,100.00,736286,40,20000,-72
2020-11-11 15:59:28,6.89,6.89,6.89,100.00,736281,40,20010,-73
2020-11-11 16:00:00,6.87,6.87,6.87,100.00,736197,40,20059,-72
2020-11-11 16:00:31,6.89,6.89,6.89,100.00,736851,40,20024,-73
2020-11-11 16:01:01,6.93,6.93,6.93,100.00,740377,40,20409,-72
2020-11-11 16:01:32,6.93,6.93,6.93,100.00,738331,40,19992,-72
2020-11-11 16:02:03,6.89,6.89,6.89,100.00,736249,40,19995,-72
2020-11-11 16:02:34,6.89,6.89,6.89,100.00,740103,32,19981,-73
2020-11-11 16:03:04,6.93,6.93,6.93,100.00,734418,40,19984,-73
2020-11-11 16:03:35,6.94,6.94,6.94,100.00,734545,40,20046,-73
2020-11-11 16:04:06,6.92,6.92,6.92,100.00,736380,40,20004,-72
2020-11-11 16:04:36,6.90,6.90,6.90,100.00,738506,40,19998,-73
2020-11-11 16:05:07,6.96,6.96,6.96,100.00,740481,40,20006,-72
2020-11-11 16:05:40,6.98,6.98,6.98,100.00,740317,40,19996,-72
2020-11-11 16:06:12,6.97,6.97,6.97,100.00,740361,40,20071,-73
2020-11-11 16:06:44,7.00,7.00,7.00,100.00,738598,40,19988,-72
2020-11-11 16:07:15,6.99,6.99,6.99,100.00,737072,32,20200,-73
2020-11-11 16:07:46,7.03,7.03,7.03,100.00,734261,40,19985,-73
2020-11-11 16:08:16,7.00,7.00,7.00,100.00,738253,40,20003,-72
2020-11-11 16:08:47,6.97,6.97,6.97,100.00,736449,40,20003,-73
2020-11-11 16:09:18,6.99,6.99,6.99,100.00,738442,40,20007,-72
2020-11-11 16:09:48,7.02,7.02,7.02,100.00,742565,40,20434,-72
2020-11-11 16:10:19,6.99,6.99,6.99,100.00,742483,40,20401,-73
2020-11-11 16:10:50,6.94,6.94,6.94,100.00,738265,40,19999,-72
2020-11-11 16:11:21,6.91,6.91,6.91,100.00,738313,40,20067,-72
2020-11-11 16:11:51,6.88,6.88,6.88,100.00,738311,40,20011,-72
2020-11-11 16:12:25,6.92,6.92,6.92,100.00,738367,40,20003,-72
2020-11-11 16:12:56,6.94,6.94,6.94,100.00,822596,32,20546,-72
2020-11-11 16:13:26,6.92,6.92,6.92,100.00,738284,40,20042,-72
2020-11-11 16:13:57,6.96,6.96,6.96,100.00,736393,40,20428,-72
2020-11-11 16:14:28,6.94,6.94,6.94,100.00,738416,40,19988,-72
2020-11-11 16:14:59,6.96,6.96,6.96,100.00,734294,40,20470,-72
2020-11-11 16:15:29,6.92,6.92,6.92,100.00,734139,40,20000,-72
2020-11-11 16:16:00,6.93,6.93,6.93,100.00,734055,40,20029,-72
2020-11-11 16:16:30,6.94,6.94,6.94,100.00,736288,40,20028,-72
2020-11-11 16:17:01,6.89,6.89,6.89,100.00,736196,40,19991,-72
2020-11-11 16:17:31,6.89,6.89,6.89,100.00,736328,40,19989,-72
2020-11-11 16:18:03,6.88,6.88,6.88,100.00,736115,40,20024,-72
2020-11-11 16:18:34,6.92,6.92,6.92,100.00,742198,32,20065,-72
2020-11-11 16:19:06,6.89,6.89,6.89,100.00,736247,40,20082,-72
2020-11-11 16:19:37,6.88,6.88,6.88,100.00,736476,40,19996,-72
2020-11-11 16:20:09,6.89,6.89,6.89,100.00,736287,40,19996,-72
2020-11-11 16:20:41,6.92,6.92,6.92,100.00,738383,40,20101,-72
2020-11-11 16:21:11,6.93,6.93,6.93,100.00,734333,40,20016,-72
2020-11-11 16:21:42,6.95,6.95,6.95,100.00,734692,40,19985,-72
2020-11-11 16:22:13,6.96,6.96,6.96,100.00,738173,40,19990,-72
2020-11-11 16:22:43,6.98,6.98,6.98,100.00,738369,40,19980,-71
2020-11-11 16:23:14,6.98,6.98,6.98,100.00,738291,40,19988,-72
2020-11-11 16:23:44,6.93,6.93,6.93,100.00,742465,40,19995,-72
2020-11-11 16:24:17,6.93,6.93,6.93,100.00,742377,40,20069,-71
2020-11-11 16:24:48,6.91,6.91,6.91,100.00,742730,39,19991,-71
2020-11-11 16:25:20,6.94,6.94,6.94,100.00,744491,39,20022,-72
2020-11-11 16:25:51,6.93,6.93,6.93,100.00,745735,32,19994,-71
2020-11-11 16:26:21,6.89,6.89,6.89,100.00,738064,40,19988,-71
2020-11-11 16:26:52,6.90,6.90,6.90,100.00,735751,40,20326,-71
2020-11-11 16:27:23,6.91,6.91,6.91,100.00,735596,40,20063,-72
2020-11-11 16:27:54,6.89,6.89,6.89,100.00,738173,40,20122,-72
2020-11-11 16:28:25,6.94,6.94,6.94,100.00,737249,32,19995,-71
2020-11-11 16:28:56,6.94,6.94,6.94,100.00,736444,40,20015,-71
2020-11-11 16:29:26,6.93,6.93,6.93,100.00,734881,40,20035,-71
2020-11-11 16:29:57,6.93,6.93,6.93,100.00,736137,40,20453,-71
2020-11-11 16:30:28,6.86,6.86,6.86,100.00,738334,40,20043,-72
2020-11-11 16:30:58,6.90,6.90,6.90,100.00,754452,32,19987,-72
2020-11-11 16:31:30,6.91,6.91,6.91,100.00,744615,39,19998,-71
2020-11-11 16:32:02,6.91,6.91,6.91,100.00,753660,32,19984,-72
2020-11-11 16:32:34,6.89,6.89,6.89,100.00,736160,40,19993,-72
2020-11-11 16:33:05,6.86,6.86,6.86,100.00,751436,32,20013,-72
2020-11-11 16:33:36,6.88,6.88,6.88,100.00,734450,40,20015,-72
2020-11-11 16:34:09,6.91,6.91,6.91,100.00,741484,32,20020,-72
2020-11-11 16:34:39,6.88,6.88,6.88,100.00,740783,32,19991,-72
2020-11-11 16:35:22,6.91,6.91,6.91,100.00,747407,32,19999,-72
2020-11-11 16:35:53,6.89,6.89,6.89,100.00,740339,40,19998,-72
2020-11-11 16:36:25,6.86,6.86,6.86,100.00,737142,40,20489,-72
2020-11-11 16:37:00,6.87,6.87,6.87,100.00,739678,32,20078,-72
2020-11-11 16:37:32,6.88,6.88,6.88,100.00,779596,32,19984,-72
2020-11-11 16:38:02,6.95,6.95,6.95,100.00,737191,40,20389,-72
2020-11-11 16:38:33,6.93,6.93,6.93,100.00,736383,40,19981,-72
2020-11-11 16:39:04,6.94,6.94,6.94,100.00,734342,40,20008,-72
2020-11-11 16:39:35,6.93,6.93,6.93,100.00,734444,40,20472,-72
2020-11-11 16:40:05,6.88,6.88,6.88,100.00,734315,40,20413,-72
2020-11-11 16:40:36,6.81,6.81,6.81,100.00,734451,40,20009,-72
2020-11-11 16:41:07,6.79,6.79,6.79,100.00,736308,40,20026,-72
2020-11-11 16:41:38,6.78,6.78,6.78,100.00,738449,40,20038,-72
2020-11-11 16:42:09,6.75,6.75,6.75,100.00,745854,32,20070,-72
2020-11-11 16:42:40,6.72,6.72,6.72,100.00,738540,40,19980,-72
2020-11-11 16:43:12,6.74,6.74,6.74,100.00,738249,40,20004,-72
2020-11-11 16:43:45,6.77,6.77,6.77,100.00,738120,40,19992,-72
2020-11-11 16:44:15,6.79,6.79,6.79,100.00,738645,40,20015,-72
2020-11-11 16:44:49,6.82,6.82,6.82,100.00,741034,39,20356,-70
2020-11-11 16:45:20,6.87,6.87,6.87,100.00,758422,32,19998,-72
2020-11-11 16:45:50,6.90,6.90,6.90,100.00,742524,40,20015,-70
2020-11-11 16:46:21,6.92,6.92,6.92,100.00,740268,40,19998,-72
2020-11-11 16:46:52,6.90,6.90,6.90,100.00,738277,40,19988,-71
2020-11-11 16:47:23,6.87,6.87,6.87,100.00,734369,40,20067,-72
2020-11-11 16:47:54,6.85,6.85,6.85,100.00,736079,40,20000,-71
2020-11-11 16:48:26,6.78,6.78,6.78,100.00,740366,40,19992,-71
2020-11-11 16:48:56,6.80,6.80,6.80,100.00,738224,40,20020,-70
2020-11-11 16:49:27,6.79,6.79,6.79,100.00,738337,40,19992,-71
2020-11-11 16:49:57,6.76,6.76,6.76,100.00,738376,40,20001,-70
2020-11-11 16:50:28,6.72,6.72,6.72,100.00,736268,40,19997,-71
2020-11-11 16:50:59,6.73,6.73,6.73,100.00,738353,40,20518,-71
2020-11-11 16:51:29,6.75,6.75,6.75,100.00,738406,40,20443,-70
2020-11-11 16:52:00,6.76,6.76,6.76,100.00,738171,40,20456,-71
2020-11-11 16:52:30,6.76,6.76,6.76,100.00,740403,40,20007,-71
2020-11-11 16:53:01,6.80,6.80,6.80,100.00,740645,40,20055,-71
2020-11-11 16:53:32,6.80,6.80,6.80,100.00,738892,40,19988,-72
2020-11-11 16:54:04,6.83,6.83,6.83,100.00,740789,40,20032,-71
2020-11-11 16:54:36,6.76,6.76,6.76,100.00,738975,40,20405,-71
2020-11-11 16:55:07,6.78,6.78,6.78,100.00,736874,40,20609,-71
2020-11-11 16:55:37,6.81,6.81,6.81,100.00,738673,40,20031,-71
2020-11-11 16:56:08,6.77,6.77,6.77,100.00,740748,40,20448,-71
2020-11-11 16:56:39,6.72,6.72,6.72,100.00,740898,40,20075,-71
2020-11-11 16:57:10,6.72,6.72,6.72,100.00,740801,40,20129,-71
2020-11-11 16:57:42,6.75,6.75,6.75,100.00,740815,40,20009,-71
2020-11-11 16:58:16,6.72,6.72,6.72,100.00,738788,40,20460,-71
2020-11-11 16:58:46,6.68,6.68,6.68,100.00,751415,32,20445,-71
2020-11-11 16:59:18,6.72,6.72,6.72,100.00,739009,40,19997,-71
2020-11-11 16:59:49,6.70,6.70,6.70,100.00,739004,40,19992,-73
2020-11-11 17:00:20,6.71,6.71,6.71,100.00,738587,40,20050,-72
2020-11-11 17:00:55,6.70,6.70,6.70,100.00,744534,32,20018,-71
2020-11-11 17:01:26,6.72,6.72,6.72,100.00,741181,32,20011,-71
2020-11-11 17:01:58,6.69,6.69,6.69,100.00,737497,40,20009,-71
2020-11-11 17:02:30,6.68,6.68,6.68,100.00,741776,39,20015,-72
2020-11-11 17:03:09,6.68,6.68,6.68,100.00,749436,32,20025,-71
2020-11-11 17:03:44,6.67,6.67,6.67,100.00,745050,32,20048,-71
2020-11-11 17:04:15,6.66,6.66,6.66,100.00,740645,40,20065,-71
2020-11-11 17:04:46,6.64,6.64,6.64,100.00,740828,40,20016,-71
2020-11-11 17:05:21,6.63,6.63,6.63,100.00,741129,40,19976,-71
2020-11-11 17:05:52,6.65,6.65,6.65,100.00,791694,32,19991,-71
2020-11-11 17:06:23,6.62,6.62,6.62,100.00,747116,32,20654,-70
2020-11-11 17:06:53,6.63,6.63,6.63,100.00,739450,40,19987,-72
2020-11-11 17:07:24,6.66,6.66,6.66,100.00,740661,40,20126,-70
2020-11-11 17:07:54,6.63,6.63,6.63,100.00,738651,40,19991,-72
2020-11-11 17:08:26,6.67,6.67,6.67,100.00,736452,40,20020,-71
2020-11-11 17:08:57,6.68,6.68,6.68,100.00,738752,40,20000,-71
2020-11-11 17:09:28,6.70,6.70,6.70,100.00,740511,32,20012,-71
2020-11-11 17:09:59,6.70,6.70,6.70,100.00,736897,40,19984,-72
2020-11-11 17:10:32,6.67,6.67,6.67,100.00,736543,40,19981,-71
2020-11-11 17:11:04,6.66,6.66,6.66,100.00,736866,40,19976,-71
2020-11-11 17:11:37,6.68,6.68,6.68,100.00,735294,40,20020,-71
2020-11-11 17:12:07,6.66,6.66,6.66,100.00,736956,40,20420,-72
2020-11-11 17:12:38,6.64,6.64,6.64,100.00,738661,40,20020,-71
2020-11-11 17:13:10,6.65,6.65,6.65,100.00,737045,40,20450,-71
2020-11-11 17:13:41,6.67,6.67,6.67,100.00,738773,40,20475,-71
2020-11-11 17:14:12,6.64,6.64,6.64,100.00,738753,40,19977,-71
2020-11-11 17:14:43,6.69,6.69,6.69,100.00,738682,40,19999,-71
2020-11-11 17:15:13,6.67,6.67,6.67,100.00,738592,40,20021,-71
2020-11-11 17:15:44,6.67,6.67,6.67,100.00,738463,40,20550,-71
2020-11-11 17:16:14,6.62,6.62,6.62,100.00,738843,40,20423,-71
2020-11-11 17:16:45,6.61,6.61,6.61,100.00,740762,40,20015,-71
2020-11-11 17:17:18,6.60,6.60,6.60,100.00,736678,40,20026,-71
2020-11-11 17:17:50,6.66,6.66,6.66,100.00,737355,32,19996,-73
2020-11-11 17:18:21,6.62,6.62,6.62,100.00,774002,32,20496,-71
2020-11-11 17:18:54,6.59,6.59,6.59,100.00,737410,40,20104,-71
2020-11-11 17:19:25,6.60,6.60,6.60,100.00,752305,32,20039,-71
2020-11-11 17:19:58,6.60,6.60,6.60,100.00,738905,40,20008,-71
2020-11-11 17:20:29,6.66,6.66,6.66,100.00,746352,32,20488,-71
2020-11-11 17:20:59,6.64,6.64,6.64,100.00,738623,40,19995,-71
2020-11-11 17:21:30,6.66,6.66,6.66,100.00,739173,40,20449,-70
2020-11-11 17:22:01,6.67,6.67,6.67,100.00,740779,40,20142,-71
2020-11-11 17:22:32,6.67,6.67,6.67,100.00,738521,40,20091,-71
2020-11-11 17:23:02,6.64,6.64,6.64,100.00,736567,40,20323,-71
2020-11-11 17:23:35,6.66,6.66,6.66,100.00,734550,40,20019,-70
2020-11-11 17:24:07,6.64,6.64,6.64,100.00,735355,40,19988,-71
2020-11-11 17:24:38,6.65,6.65,6.65,100.00,742825,32,20022,-71
2020-11-11 17:25:10,6.69,6.69,6.69,100.00,744968,39,20364,-72
2020-11-11 17:25:40,6.65,6.65,6.65,100.00,756575,32,20462,-71
2020-11-11 17:26:12,6.66,6.66,6.66,100.00,742815,40,20002,-71
2020-11-11 17:26:43,6.63,6.63,6.63,100.00,750468,32,19984,-72
2020-11-11 17:27:13,6.62,6.62,6.62,100.00,736766,40,20481,-72
2020-11-11 17:27:44,6.65,6.65,6.65,100.00,738808,40,20068,-72
2020-11-11 17:28:15,6.67,6.67,6.67,100.00,736587,40,20008,-71
2020-11-11 17:28:45,6.66,6.66,6.66,100.00,736845,40,20134,-70
2020-11-11 17:29:18,6.62,6.62,6.62,100.00,740660,40,20497,-71
2020-11-11 17:29:52,6.58,6.58,6.58,100.00,751368,32,19995,-71
2020-11-11 17:30:22,6.62,6.62,6.62,100.00,741739,32,20007,-71
2020-11-11 17:30:54,6.63,6.63,6.63,100.00,738554,40,20027,-72
2020-11-11 17:31:25,6.62,6.62,6.62,100.00,736984,40,20416,-71
2020-11-11 17:32:00,6.60,6.60,6.60,100.00,738770,40,19992,-71
2020-11-11 17:32:31,6.62,6.62,6.62,100.00,739787,32,20441,-71
2020-11-11 17:33:02,6.63,6.63,6.63,100.00,741143,40,19996,-70
2020-11-11 17:33:32,6.60,6.60,6.60,100.00,743069,32,20008,-70
2020-11-11 17:34:03,6.65,6.65,6.65,100.00,740843,40,20003,-71
2020-11-11 17:34:34,6.64,6.64,6.64,100.00,740749,40,20038,-71
2020-11-11 17:35:07,6.63,6.63,6.63,100.00,740546,40,20013,-71
2020-11-11 17:35:39,6.60,6.60,6.60,100.00,742636,32,19988,-71
2020-11-11 17:36:09,6.59,6.59,6.59,100.00,738800,40,20073,-70
2020-11-11 17:36:40,6.60,6.60,6.60,100.00,738989,40,20556,-71
2020-11-11 17:37:11,6.58,6.58,6.58,100.00,738785,40,20013,-71
2020-11-11 17:37:44,6.55,6.55,6.55,100.00,738667,40,19999,-71
2020-11-11 17:38:15,6.54,6.54,6.54,100.00,738793,40,20012,-71
2020-11-11 17:38:45,6.61,6.61,6.61,100.00,740837,40,19995,-71
2020-11-11 17:39:17,6.56,6.56,6.56,100.00,740794,40,20101,-71
2020-11-11 17:39:48,6.57,6.57,6.57,100.00,742780,40,19987,-71
2020-11-11 17:40:19,6.56,6.56,6.56,100.00,740626,40,20019,-71
2020-11-11 17:40:53,6.53,6.53,6.53,100.00,740836,40,19983,-70
2020-11-11 17:41:25,6.54,6.54,6.54,100.00,742723,40,19990,-71
2020-11-11 17:41:56,6.58,6.58,6.58,100.00,745755,32,20118,-71
2020-11-11 17:42:27,6.58,6.58,6.58,100.00,740643,40,20139,-70
2020-11-11 17:42:58,6.57,6.57,6.57,100.00,741217,39,19988,-71
2020-11-11 17:43:30,6.59,6.59,6.59,100.00,742839,39,20034,-70
2020-11-11 17:44:02,6.63,6.63,6.63,100.00,745104,32,19991,-71
2020-11-11 17:44:32,6.59,6.59,6.59,100.00,742601,40,20010,-71
2020-11-11 17:45:03,6.60,6.60,6.60,100.00,742992,39,19992,-71
2020-11-11 17:45:33,6.58,6.58,6.58,100.00,742635,40,19996,-71
2020-11-11 17:46:04,6.52,6.52,6.52,100.00,738482,40,20003,-71
2020-11-11 17:46:35,6.51,6.51,6.51,100.00,736366,40,20003,-71
2020-11-11 17:47:06,6.52,6.52,6.52,100.00,738613,40,20000,-71
2020-11-11 17:47:36,6.55,6.55,6.55,100.00,738657,40,20006,-71
2020-11-11 17:48:07,6.53,6.53,6.53,100.00,740598,40,20011,-71
2020-11-11 17:48:37,6.58,6.58,6.58,100.00,736573,40,20008,-71
2020-11-11 17:49:08,6.58,6.58,6.58,100.00,736494,40,20385,-71
2020-11-11 17:49:39,6.55,6.55,6.55,100.00,736602,40,20464,-71
2020-11-11 17:50:09,6.55,6.55,6.55,100.00,738647,40,20561,-71
2020-11-11 17:50:40,6.57,6.57,6.57,100.00,740815,40,20413,-72
2020-11-11 17:51:10,6.56,6.56,6.56,100.00,740608,40,20106,-71
2020-11-11 17:51:41,6.57,6.57,6.57,100.00,736528,40,20423,-71
2020-11-11 17:52:12,6.53,6.53,6.53,100.00,736469,40,19985,-72
2020-11-11 17:52:44,6.55,6.55,6.55,100.00,736510,40,20014,-71
2020-11-11 17:53:15,6.60,6.60,6.60,100.00,738834,40,20437,-72
2020-11-11 17:53:45,6.63,6.63,6.63,100.00,738723,40,20011,-71
2020-11-11 17:54:16,6.59,6.59,6.59,100.00,738586,40,20047,-71
2020-11-11 17:54:57,6.60,6.60,6.60,100.00,738724,40,19992,-70
2020-11-11 17:55:29,6.52,6.52,6.52,100.00,746771,32,20019,-71
2020-11-11 17:56:00,6.51,6.51,6.51,100.00,741468,40,19999,-71
2020-11-11 17:56:30,6.54,6.54,6.54,100.00,737577,40,20415,-71
2020-11-11 17:57:01,6.52,6.52,6.52,100.00,736556,40,19988,-71
2020-11-11 17:57:31,6.54,6.54,6.54,100.00,736399,40,20012,-70
2020-11-11 17:58:02,6.53,6.53,6.53,100.00,736576,40,20005,-71
2020-11-11 17:58:33,6.52,6.52,6.52,100.00,738704,40,20021,-71
2020-11-11 17:59:03,6.52,6.52,6.52,100.00,740732,40,19991,-70
2020-11-11 17:59:35,6.55,6.55,6.55,100.00,742755,39,20033,-70
2020-11-11 18:00:05,6.57,6.57,6.57,100.00,754267,32,20010,-71
2020-11-11 18:00:36,6.54,6.54,6.54,100.00,738593,40,20023,-71
2020-11-11 18:01:07,6.54,6.54,6.54,100.00,738642,40,20003,-71
2020-11-11 18:01:38,6.50,6.50,6.50,100.00,738573,40,20027,-71
2020-11-11 18:02:08,6.46,6.46,6.46,100.00,740779,40,20042,-71
2020-11-11 18:02:39,6.47,6.47,6.47,100.00,738555,40,20058,-70
2020-11-11 18:03:09,6.48,6.48,6.48,100.00,738576,40,19976,-71
2020-11-11 18:03:41,6.45,6.45,6.45,100.00,736422,40,19984,-71
2020-11-11 18:04:12,6.49,6.49,6.49,100.00,738398,40,20000,-71
2020-11-11 18:04:42,6.48,6.48,6.48,100.00,736390,40,20380,-71
2020-11-11 18:05:13,6.46,6.46,6.46,100.00,738585,40,20066,-71
2020-11-11 18:05:44,6.50,6.50,6.50,100.00,738506,40,20015,-71
2020-11-11 18:06:15,6.51,6.51,6.51,100.00,738762,40,20055,-72
2020-11-11 18:06:45,6.49,6.49,6.49,100.00,738562,40,19980,-70
2020-11-11 18:07:16,6.48,6.48,6.48,100.00,738623,40,20142,-72
2020-11-11 18:07:48,6.51,6.51,6.51,100.00,738574,40,19996,-70
2020-11-11 18:08:18,6.48,6.48,6.48,100.00,736596,40,20051,-71
2020-11-11 18:08:49,6.49,6.49,6.49,100.00,738623,40,20078,-71
2020-11-11 18:09:20,6.47,6.47,6.47,100.00,738584,40,20002,-71
2020-11-11 18:09:51,6.44,6.44,6.44,100.00,736605,40,20505,-70
2020-11-11 18:10:22,6.45,6.45,6.45,100.00,738514,40,19992,-70
2020-11-11 18:10:54,6.46,6.46,6.46,100.00,738510,40,19988,-70
2020-11-11 18:11:30,6.50,6.50,6.50,100.00,744854,32,20243,-71
2020-11-11 18:12:01,6.52,6.52,6.52,100.00,743418,32,20023,-71
2020-11-11 18:12:32,6.48,6.48,6.48,100.00,744703,32,20061,-71
2020-11-11 18:13:03,6.47,6.47,6.47,100.00,740623,40,20546,-70
2020-11-11 18:13:35,6.49,6.49,6.49,100.00,738763,40,19992,-71
2020-11-11 18:14:05,6.49,6.49,6.49,100.00,740606,40,20007,-71
2020-11-11 18:14:36,6.51,6.51,6.51,100.00,738670,40,20043,-71
2020-11-11 18:15:07,6.52,6.52,6.52,100.00,740827,40,20003,-71
2020-11-11 18:15:37,6.49,6.49,6.49,100.00,740629,40,20016,-71
2020-11-11 18:16:08,6.47,6.47,6.47,100.00,742616,40,20022,-71
2020-11-11 18:16:39,6.46,6.46,6.46,100.00,740723,40,19988,-71
2020-11-11 18:17:09,6.49,6.49,6.49,100.00,740603,40,19984,-71
2020-11-11 18:17:40,6.51,6.51,6.51,100.00,738468,40,20007,-72
2020-11-11 18:18:10,6.49,6.49,6.49,100.00,738630,40,20091,-72
2020-11-11 18:18:41,6.45,6.45,6.45,100.00,736498,40,20047,-71
2020-11-11 18:19:13,6.42,6.42,6.42,100.00,738604,40,20016,-71
2020-11-11 18:19:47,6.40,6.40,6.40,100.00,740645,40,20132,-71
2020-11-11 18:20:18,6.42,6.42,6.42,100.00,739263,40,20054,-71
2020-11-11 18:20:50,6.42,6.42,6.42,100.00,740484,40,20474,-71
2020-11-11 18:21:20,6.41,6.41,6.41,100.00,764198,32,19992,-71
2020-11-11 18:21:51,6.40,6.40,6.40,100.00,740575,40,20018,-72
2020-11-11 18:22:22,6.40,6.40,6.40,100.00,740617,40,20042,-71
2020-11-11 18:22:53,6.42,6.42,6.42,100.00,740538,40,19987,-72
2020-11-11 18:23:24,6.43,6.43,6.43,100.00,740759,40,19991,-72
2020-11-11 18:23:56,6.40,6.40,6.40,100.00,740230,40,19991,-72
2020-11-11 18:24:27,6.40,6.40,6.40,100.00,738898,40,19992,-71
2020-11-11 18:24:57,6.39,6.39,6.39,100.00,740951,39,20006,-71
2020-11-11 18:25:29,6.45,6.45,6.45,100.00,744775,39,20009,-72
2020-11-11 18:26:01,6.44,6.44,6.44,100.00,744924,39,20420,-71
2020-11-11 18:26:34,6.46,6.46,6.46,100.00,745102,39,20016,-71
2020-11-11 18:27:05,6.45,6.45,6.45,100.00,752825,32,20424,-70
2020-11-11 18:27:35,6.45,6.45,6.45,100.00,742562,40,19999,-71
2020-11-11 18:28:06,6.45,6.45,6.45,100.00,740434,40,19987,-70
2020-11-11 18:28:36,6.46,6.46,6.46,100.00,738573,40,20000,-71
2020-11-11 18:29:07,6.43,6.43,6.43,100.00,736486,40,20467,-70
2020-11-11 18:29:39,6.48,6.48,6.48,100.00,734503,40,20449,-71
2020-11-11 18:30:11,6.51,6.51,6.51,100.00,738655,40,20031,-71
2020-11-11 18:30:42,6.49,6.49,6.49,100.00,738484,40,20008,-71
2020-11-11 18:31:14,6.50,6.50,6.50,100.00,736677,40,20004,-71
2020-11-11 18:31:45,6.50,6.50,6.50,100.00,738738,40,20074,-71
2020-11-11 18:32:16,6.51,6.51,6.51,100.00,738562,40,20439,-72
2020-11-11 18:32:47,6.53,6.53,6.53,100.00,738930,40,20038,-71
2020-11-11 18:33:17,6.52,6.52,6.52,100.00,740645,40,20462,-70
2020-11-11 18:33:48,6.53,6.53,6.53,100.00,738432,40,20007,-71
2020-11-11 18:34:19,6.52,6.52,6.52,100.00,748877,32,19996,-71
2020-11-11 18:34:50,6.52,6.52,6.52,100.00,738693,40,20053,-71
2020-11-11 18:35:21,6.48,6.48,6.48,100.00,736586,40,20016,-71
2020-11-11 18:35:53,6.47,6.47,6.47,100.00,736400,40,20009,-71
2020-11-11 18:36:23,6.49,6.49,6.49,100.00,746201,32,19995,-70
2020-11-11 18:36:54,6.55,6.55,6.55,100.00,737032,40,20377,-71
2020-11-11 18:37:24,6.52,6.52,6.52,100.00,740504,40,19988,-71
2020-11-11 18:37:55,6.48,6.48,6.48,100.00,738287,40,20074,-71
2020-11-11 18:38:26,6.50,6.50,6.50,100.00,740602,40,20003,-71
2020-11-11 18:38:58,6.54,6.54,6.54,100.00,740707,32,20006,-71
2020-11-11 18:39:28,6.57,6.57,6.57,100.00,738719,40,20032,-71
2020-11-11 18:39:59,6.59,6.59,6.59,100.00,738325,40,20008,-72
2020-11-11 18:40:30,6.54,6.54,6.54,100.00,736356,40,19988,-71
2020-11-11 18:41:01,6.52,6.52,6.52,100.00,745737,32,20110,-71
2020-11-11 18:41:32,6.58,6.58,6.58,100.00,765525,32,19996,-71
2020-11-11 18:42:03,6.58,6.58,6.58,100.00,738662,40,20531,-71
2020-11-11 18:42:34,6.59,6.59,6.59,100.00,736720,40,20003,-70
2020-11-11 18:43:06,6.59,6.59,6.59,100.00,738380,40,20003,-71
2020-11-11 18:43:36,6.60,6.60,6.60,100.00,771316,32,20012,-71
2020-11-11 18:44:07,6.60,6.60,6.60,100.00,738585,40,19996,-72
2020-11-11 18:44:38,6.57,6.57,6.57,100.00,740952,39,20007,-71
2020-11-11 18:45:12,6.50,6.50,6.50,100.00,744783,39,20011,-71
2020-11-11 18:45:42,6.48,6.48,6.48,100.00,744916,39,19994,-71
2020-11-11 18:46:13,6.46,6.46,6.46,100.00,742558,40,19999,-72
2020-11-11 18:46:43,6.49,6.49,6.49,100.00,740432,40,20007,-71
2020-11-11 18:47:14,6.50,6.50,6.50,100.00,738411,40,20418,-71
2020-11-11 18:47:45,6.51,6.51,6.51,100.00,736464,40,20007,-72
2020-11-11 18:48:17,6.54,6.54,6.54,100.00,738437,40,20016,-71
2020-11-11 18:48:48,6.53,6.53,6.53,100.00,736545,40,20483,-71
2020-11-11 18:49:18,6.49,6.49,6.49,100.00,738732,40,20039,-71
2020-11-11 18:49:49,6.49,6.49,6.49,100.00,738489,40,20035,-73
2020-11-11 18:50:20,6.50,6.50,6.50,100.00,738587,40,20456,-71
2020-11-11 18:50:51,6.58,6.58,6.58,100.00,740455,40,19992,-71
2020-11-11 18:51:24,6.56,6.56,6.56,100.00,744821,32,20116,-72
2020-11-11 18:51:54,6.55,6.55,6.55,100.00,740616,40,20008,-71
2020-11-11 18:52:25,6.55,6.55,6.55,100.00,742942,39,20011,-71
2020-11-11 18:52:56,6.57,6.57,6.57,100.00,744515,39,20424,-70
2020-11-11 18:53:27,6.56,6.56,6.56,100.00,745445,32,20006,-71
2020-11-11 18:53:58,6.56,6.56,6.56,100.00,742450,40,20010,-71
2020-11-11 18:54:29,6.55,6.55,6.55,100.00,754644,32,20000,-71
2020-11-11 18:55:00,6.57,6.57,6.57,100.00,740512,40,19999,-70
2020-11-11 18:55:34,6.56,6.56,6.56,100.00,772990,32,20174,-71
2020-11-11 18:56:04,6.52,6.52,6.52,100.00,744655,39,20442,-71
2020-11-11 18:56:35,6.49,6.49,6.49,100.00,744934,39,20014,-71
2020-11-11 18:57:08,6.49,6.49,6.49,100.00,744695,39,20031,-70
2020-11-11 18:57:39,6.49,6.49,6.49,100.00,742558,40,20015,-71
2020-11-11 18:58:09,6.51,6.51,6.51,100.00,740453,40,20027,-71
2020-11-11 18:58:40,6.56,6.56,6.56,100.00,738683,40,20004,-70
2020-11-11 18:59:11,6.60,6.60,6.60,100.00,738519,40,20057,-71
2020-11-11 18:59:43,6.58,6.58,6.58,100.00,736360,40,20444,-71
2020-11-11 19:00:14,6.55,6.55,6.55,100.00,738680,40,20039,-71
2020-11-11 19:00:45,6.60,6.60,6.60,100.00,738703,40,20035,-70
2020-11-11 19:01:16,6.56,6.56,6.56,100.00,742809,39,19984,-70
2020-11-11 19:01:47,6.55,6.55,6.55,100.00,771894,32,20052,-70
2020-11-11 19:02:17,6.53,6.53,6.53,100.00,742697,40,20065,-70
2020-11-11 19:02:48,6.50,6.50,6.50,100.00,742562,40,20014,-71
2020-11-11 19:03:19,6.49,6.49,6.49,100.00,740542,40,20008,-71
2020-11-11 19:03:50,6.53,6.53,6.53,100.00,740634,39,19987,-71
2020-11-11 19:04:20,6.54,6.54,6.54,100.00,740585,40,20399,-73
2020-11-11 19:04:52,6.57,6.57,6.57,100.00,738436,40,20069,-71
2020-11-11 19:05:22,6.54,6.54,6.54,100.00,740613,40,19995,-71
2020-11-11 19:05:53,6.51,6.51,6.51,100.00,738512,40,19980,-71
2020-11-11 19:06:24,6.53,6.53,6.53,100.00,738613,40,20046,-71
2020-11-11 19:06:55,6.57,6.57,6.57,100.00,740431,40,19992,-71
2020-11-11 19:07:26,6.59,6.59,6.59,100.00,736294,40,20471,-72
2020-11-11 19:07:58,6.54,6.54,6.54,100.00,736307,40,20573,-71
2020-11-11 19:08:29,6.55,6.55,6.55,100.00,736569,40,20096,-71
2020-11-11 19:09:01,6.53,6.53,6.53,100.00,738663,40,20127,-71
2020-11-11 19:09:31,6.52,6.52,6.52,100.00,747517,32,20429,-71
2020-11-11 19:10:03,6.53,6.53,6.53,100.00,740650,40,20000,-70
2020-11-11 19:10:33,6.50,6.50,6.50,100.00,742821,39,19991,-71
2020-11-11 19:11:04,6.55,6.55,6.55,100.00,742614,40,20015,-71
2020-11-11 19:11:34,6.53,6.53,6.53,100.00,738534,40,19988,-71
2020-11-11 19:12:05,6.53,6.53,6.53,100.00,738434,40,20558,-71
2020-11-11 19:12:37,6.48,6.48,6.48,100.00,736915,32,20045,-71
2020-11-11 19:13:08,6.46,6.46,6.46,100.00,736723,40,20374,-70
2020-11-11 19:13:41,6.44,6.44,6.44,100.00,736544,40,20013,-71
2020-11-11 19:14:15,6.44,6.44,6.44,100.00,738428,40,20383,-72
2020-11-11 19:14:45,6.42,6.42,6.42,100.00,748732,32,20444,-71
2020-11-11 19:15:16,6.46,6.46,6.46,100.00,737307,40,20000,-70
2020-11-11 19:15:46,6.49,6.49,6.49,100.00,738496,40,20427,-71
2020-11-11 19:16:17,6.51,6.51,6.51,100.00,738558,40,20002,-71
2020-11-11 19:16:48,6.49,6.49,6.49,100.00,738411,40,20128,-70
2020-11-11 19:17:20,6.47,6.47,6.47,100.00,738472,40,20070,-71
2020-11-11 19:17:50,6.45,6.45,6.45,100.00,738446,40,20483,-71
2020-11-11 19:18:22,6.38,6.38,6.38,100.00,740617,40,19991,-70
2020-11-11 19:18:53,6.39,6.39,6.39,100.00,740805,32,20538,-71
2020-11-11 19:19:24,6.37,6.37,6.37,100.00,738666,40,20062,-71
2020-11-11 19:19:56,6.40,6.40,6.40,100.00,742457,40,20061,-71
2020-11-11 19:20:28,6.41,6.41,6.41,100.00,738609,40,20451,-71
2020-11-11 19:20:59,6.43,6.43,6.43,100.00,740376,40,19994,-70
2020-11-11 19:21:29,6.45,6.45,6.45,100.00,740886,40,19999,-71
2020-11-11 19:22:00,6.47,6.47,6.47,100.00,740372,40,19991,-70
2020-11-11 19:22:31,6.41,6.41,6.41,100.00,738393,40,19996,-70
2020-11-11 19:23:01,6.39,6.39,6.39,100.00,736452,40,20406,-70
2020-11-11 19:23:32,6.43,6.43,6.43,100.00,738426,40,19995,-71
2020-11-11 19:24:05,6.44,6.44,6.44,100.00,738462,40,20469,-71
2020-11-11 19:24:35,6.45,6.45,6.45,100.00,741138,32,20003,-71
2020-11-11 19:25:06,6.49,6.49,6.49,100.00,738363,40,20047,-72
2020-11-11 19:25:39,6.48,6.48,6.48,100.00,738262,40,20022,-71
2020-11-11 19:26:12,6.43,6.43,6.43,100.00,738762,40,20051,-70
2020-11-11 19:26:43,6.39,6.39,6.39,100.00,740776,40,20354,-70
2020-11-11 19:27:13,6.37,6.37,6.37,100.00,741458,39,19995,-71
2020-11-11 19:27:44,6.38,6.38,6.38,100.00,742387,40,20025,-71
2020-11-11 19:28:15,6.33,6.33,6.33,100.00,740481,40,19991,-71
2020-11-11 19:28:46,6.27,6.27,6.27,100.00,740443,40,20006,-71
2020-11-11 19:29:17,6.27,6.27,6.27,100.00,742674,39,20029,-70
2020-11-11 19:29:48,6.30,6.30,6.30,100.00,740486,40,20022,-71
2020-11-11 19:30:19,6.31,6.31,6.31,100.00,736270,40,20386,-70
2020-11-11 19:30:49,6.32,6.32,6.32,100.00,736281,40,20003,-71
2020-11-11 19:31:20,6.32,6.32,6.32,100.00,736291,40,20000,-70
2020-11-11 19:31:51,6.38,6.38,6.38,100.00,736203,40,20469,-71
2020-11-11 19:32:21,6.40,6.40,6.40,100.00,736368,40,19993,-71
2020-11-11 19:32:52,6.38,6.38,6.38,100.00,736192,40,20524,-71
2020-11-11 19:33:22,6.38,6.38,6.38,100.00,738452,40,19984,-71
2020-11-11 19:33:53,6.36,6.36,6.36,100.00,738278,40,19999,-71
2020-11-11 19:34:23,6.33,6.33,6.33,100.00,738403,40,20019,-71
2020-11-11 19:34:54,6.35,6.35,6.35,100.00,736380,40,20585,-71
2020-11-11 19:35:26,6.32,6.32,6.32,100.00,736498,40,20006,-70
2020-11-11 19:35:56,6.32,6.32,6.32,100.00,738178,40,20507,-71
2020-11-11 19:36:29,6.29,6.29,6.29,100.00,738583,40,20003,-71
2020-11-11 19:37:00,6.34,6.34,6.34,100.00,742348,32,20012,-70
2020-11-11 19:37:33,6.35,6.35,6.35,100.00,742628,39,19995,-71
2020-11-11 19:38:05,6.34,6.34,6.34,100.00,747648,32,19996,-71
2020-11-11 19:38:36,6.38,6.38,6.38,100.00,736559,40,20531,-71
2020-11-11 19:39:06,6.40,6.40,6.40,100.00,738344,40,20023,-72
2020-11-11 19:39:39,6.37,6.37,6.37,100.00,742484,40,20530,-71
2020-11-11 19:40:10,6.42,6.42,6.42,100.00,745806,32,20003,-72
2020-11-11 19:40:43,6.40,6.40,6.40,100.00,740341,40,20107,-71
2020-11-11 19:41:14,6.44,6.44,6.44,100.00,744441,32,20000,-71
2020-11-11 19:41:45,6.39,6.39,6.39,100.00,739524,32,20028,-71
2020-11-11 19:42:16,6.43,6.43,6.43,100.00,738648,40,20000,-71
2020-11-11 19:42:47,6.40,6.40,6.40,100.00,740610,40,19988,-72
2020-11-11 19:43:17,6.40,6.40,6.40,100.00,738398,40,19995,-71
2020-11-11 19:43:48,6.36,6.36,6.36,100.00,736277,40,19992,-71
2020-11-11 19:44:19,6.40,6.40,6.40,100.00,757055,32,20476,-71
2020-11-11 19:44:50,6.39,6.39,6.39,100.00,738412,40,20003,-71
2020-11-11 19:45:21,6.39,6.39,6.39,100.00,743258,32,20476,-70
2020-11-11 19:45:51,6.42,6.42,6.42,100.00,740284,40,19987,-71
2020-11-11 19:46:22,6.40,6.40,6.40,100.00,740473,40,19995,-71
2020-11-11 19:46:54,6.37,6.37,6.37,100.00,738220,40,20070,-70
2020-11-11 19:47:25,6.37,6.37,6.37,100.00,744713,32,20008,-71
2020-11-11 19:47:56,6.39,6.39,6.39,100.00,734045,40,20021,-71
2020-11-11 19:48:26,6.39,6.39,6.39,100.00,738413,40,20044,-71
2020-11-11 19:48:59,6.42,6.42,6.42,100.00,738323,40,19980,-71
2020-11-11 19:49:29,6.48,6.48,6.48,100.00,736310,40,20046,-70
2020-11-11 19:50:03,6.42,6.42,6.42,100.00,738172,40,20069,-70
2020-11-11 19:50:33,6.38,6.38,6.38,100.00,736252,40,19996,-71
2020-11-11 19:51:04,6.38,6.38,6.38,100.00,737124,40,20000,-71
2020-11-11 19:51:36,6.39,6.39,6.39,100.00,740476,40,20000,-71
2020-11-11 19:52:07,6.37,6.37,6.37,100.00,740984,32,19983,-71
2020-11-11 19:52:37,6.36,6.36,6.36,100.00,738381,40,19992,-71
2020-11-11 19:53:09,6.33,6.33,6.33,100.00,738531,40,20098,-70
2020-11-11 19:53:39,6.34,6.34,6.34,100.00,739156,32,19992,-70
2020-11-11 19:54:11,6.35,6.35,6.35,100.00,736465,40,20010,-71
2020-11-11 19:54:42,6.34,6.34,6.34,100.00,738433,40,19992,-71
2020-11-11 19:55:13,6.32,6.32,6.32,100.00,738543,40,20551,-72
2020-11-11 19:55:44,6.31,6.31,6.31,100.00,738494,40,20032,-71
2020-11-11 19:56:14,6.34,6.34,6.34,100.00,738364,40,20023,-70
2020-11-11 19:56:46,6.35,6.35,6.35,100.00,738340,40,20027,-71
2020-11-11 19:57:16,6.34,6.34,6.34,100.00,742143,32,20101,-71
2020-11-11 19:57:47,6.30,6.30,6.30,100.00,736182,40,20495,-70
2020-11-11 19:58:19,6.28,6.28,6.28,100.00,736348,40,20602,-71
2020-11-11 19:58:50,6.26,6.26,6.26,100.00,736198,40,20350,-71
2020-11-11 19:59:20,6.27,6.27,6.27,100.00,736354,40,19999,-71
2020-11-11 19:59:51,6.23,6.23,6.23,100.00,736319,40,20473,-70
2020-11-11 20:00:23,6.27,6.27,6.27,100.00,738450,40,20473,-71
2020-11-11 20:00:55,6.31,6.31,6.31,100.00,759671,32,20003,-71
2020-11-11 20:01:29,6.27,6.27,6.27,100.00,742767,39,20396,-71
2020-11-11 20:02:00,6.29,6.29,6.29,100.00,742346,40,19990,-71
2020-11-11 20:02:30,6.27,6.27,6.27,100.00,738376,40,20373,-71
2020-11-11 20:03:02,6.25,6.25,6.25,100.00,738170,40,20003,-70
2020-11-11 20:03:33,6.27,6.27,6.27,100.00,738378,40,19995,-70
2020-11-11 20:04:03,6.28,6.28,6.28,100.00,738124,40,20004,-70
2020-11-11 20:04:36,6.22,6.22,6.22,100.00,736345,40,20071,-71
2020-11-11 20:05:07,6.26,6.26,6.26,100.00,736332,40,20019,-71
2020-11-11 20:05:38,6.27,6.27,6.27,100.00,738833,40,19995,-71
2020-11-11 20:06:09,6.32,6.32,6.32,100.00,738683,40,20436,-71
2020-11-11 20:06:42,6.32,6.32,6.32,100.00,740420,40,19992,-70
2020-11-11 20:07:13,6.30,6.30,6.30,100.00,748679,32,20027,-71
2020-11-11 20:07:44,6.29,6.29,6.29,100.00,740727,40,20507,-72
2020-11-11 20:08:14,6.22,6.22,6.22,100.00,740857,39,20007,-70
2020-11-11 20:08:45,6.26,6.26,6.26,100.00,742526,40,20090,-70
2020-11-11 20:09:15,6.29,6.29,6.29,100.00,740256,40,20419,-70
2020-11-11 20:09:46,6.27,6.27,6.27,100.00,740319,40,20409,-70
2020-11-11 20:10:18,6.29,6.29,6.29,100.00,740345,40,20069,-71
2020-11-11 20:10:49,6.27,6.27,6.27,100.00,742350,40,20053,-71
2020-11-11 20:11:20,6.32,6.32,6.32,100.00,738283,40,20488,-71
2020-11-11 20:11:50,6.27,6.27,6.27,100.00,734582,40,20011,-71
2020-11-11 20:12:25,6.23,6.23,6.23,100.00,738406,40,20465,-70
2020-11-11 20:12:56,6.23,6.23,6.23,100.00,738590,40,20519,-71
2020-11-11 20:13:27,6.24,6.24,6.24,100.00,741098,39,20081,-70
2020-11-11 20:13:58,6.26,6.26,6.26,100.00,742437,40,20011,-72
2020-11-11 20:14:30,6.22,6.22,6.22,100.00,742649,39,20023,-71
2020-11-11 20:15:00,6.30,6.30,6.30,100.00,742363,40,20061,-71
2020-11-11 20:15:31,6.28,6.28,6.28,100.00,740147,40,19988,-71
2020-11-11 20:16:02,6.28,6.28,6.28,100.00,740162,40,19988,-70
2020-11-11 20:16:33,6.26,6.26,6.26,100.00,740403,40,19987,-70
2020-11-11 20:17:03,6.26,6.26,6.26,100.00,746320,32,20061,-71
2020-11-11 20:17:35,6.27,6.27,6.27,100.00,740300,40,20011,-71
2020-11-11 20:18:06,6.27,6.27,6.27,100.00,738077,40,19992,-72
2020-11-11 20:18:37,6.26,6.26,6.26,100.00,736539,40,20012,-71
2020-11-11 20:19:09,6.24,6.24,6.24,100.00,740605,40,19995,-71
2020-11-11 20:19:39,6.32,6.32,6.32,100.00,738474,40,20015,-71
2020-11-11 20:20:10,6.34,6.34,6.34,100.00,738263,40,20011,-71
2020-11-11 20:20:43,6.33,6.33,6.33,100.00,738266,40,20062,-71
2020-11-11 20:21:14,6.32,6.32,6.32,100.00,748494,32,20003,-70
2020-11-11 20:21:44,6.35,6.35,6.35,100.00,736199,40,19996,-71
2020-11-11 20:22:18,6.38,6.38,6.38,100.00,738210,40,20518,-71
2020-11-11 20:22:54,6.37,6.37,6.37,100.00,761818,32,20493,-71
2020-11-11 20:23:28,6.28,6.28,6.28,100.00,739603,40,20058,-71
2020-11-11 20:23:59,6.30,6.30,6.30,100.00,741201,40,20490,-71
2020-11-11 20:24:30,6.33,6.33,6.33,100.00,736899,40,20036,-72
2020-11-11 20:25:00,6.30,6.30,6.30,100.00,734155,40,20017,-71
2020-11-11 20:25:32,6.36,6.36,6.36,100.00,734280,40,19985,-71
2020-11-11 20:26:04,6.40,6.40,6.40,100.00,738048,32,20008,-70
2020-11-11 20:26:34,6.42,6.42,6.42,100.00,738521,40,20016,-70
2020-11-11 20:27:05,6.37,6.37,6.37,100.00,738741,40,20456,-71
2020-11-11 20:27:35,6.36,6.36,6.36,100.00,740443,40,20441,-71
2020-11-11 20:28:06,6.36,6.36,6.36,100.00,740711,40,20004,-71
2020-11-11 20:28:39,6.31,6.31,6.31,100.00,740783,40,19987,-70
2020-11-11 20:29:10,6.31,6.31,6.31,100.00,738813,40,19992,-70
2020-11-11 20:29:41,6.27,6.27,6.27,100.00,740809,40,20006,-71
2020-11-11 20:30:14,6.27,6.27,6.27,100.00,740354,40,20073,-70
2020-11-11 20:30:45,6.30,6.30,6.30,100.00,739046,40,19992,-71
2020-11-11 20:31:15,6.24,6.24,6.24,100.00,740772,40,20384,-70
2020-11-11 20:31:47,6.22,6.22,6.22,100.00,738757,40,20000,-70
2020-11-11 20:32:17,6.19,6.19,6.19,100.00,736966,40,19988,-71
2020-11-11 20:32:51,6.21,6.21,6.21,100.00,742844,40,19994,-71
2020-11-11 20:33:23,6.18,6.18,6.18,100.00,746853,32,19988,-72
2020-11-11 20:33:54,6.19,6.19,6.19,100.00,738681,40,20350,-70
2020-11-11 20:34:24,6.17,6.17,6.17,100.00,739138,40,20014,-72
2020-11-11 20:34:56,6.19,6.19,6.19,100.00,738853,40,20003,-71
2020-11-11 20:35:27,6.22,6.22,6.22,100.00,741105,32,20396,-71
2020-11-11 20:35:57,6.27,6.27,6.27,100.00,740700,40,20042,-71
2020-11-11 20:36:28,6.28,6.28,6.28,100.00,741034,40,20003,-71
2020-11-11 20:36:59,6.26,6.26,6.26,100.00,742865,40,20340,-71
2020-11-11 20:37:30,6.29,6.29,6.29,100.00,740798,40,20054,-70
2020-11-11 20:38:00,6.27,6.27,6.27,100.00,740799,40,20034,-70
2020-11-11 20:38:34,6.22,6.22,6.22,100.00,740875,40,20030,-70
2020-11-11 20:39:04,6.25,6.25,6.25,100.00,739324,40,20071,-71
2020-11-11 20:39:35,6.25,6.25,6.25,100.00,738732,40,20061,-71
2020-11-11 20:40:07,6.28,6.28,6.28,100.00,736787,40,19988,-70
2020-11-11 20:40:38,6.23,6.23,6.23,100.00,738954,40,20075,-71
2020-11-11 20:41:09,6.28,6.28,6.28,100.00,737098,40,20439,-71
2020-11-11 20:41:39,6.30,6.30,6.30,100.00,736844,40,19989,-72
2020-11-11 20:42:10,6.30,6.30,6.30,100.00,736599,40,20010,-70
2020-11-11 20:42:41,6.34,6.34,6.34,100.00,738755,40,20438,-70
2020-11-11 20:43:14,6.34,6.34,6.34,100.00,744073,32,19994,-71
2020-11-11 20:43:46,6.38,6.38,6.38,100.00,739186,32,20097,-71
2020-11-11 20:44:18,6.37,6.37,6.37,100.00,748198,32,19985,-71
2020-11-11 20:44:48,6.39,6.39,6.39,100.00,739057,40,19999,-71
2020-11-11 20:45:21,6.36,6.36,6.36,100.00,741243,39,20033,-70
2020-11-11 20:45:52,6.36,6.36,6.36,100.00,776501,32,20014,-71
2020-11-11 20:46:23,6.37,6.37,6.37,100.00,742865,40,20010,-70
2020-11-11 20:46:53,6.31,6.31,6.31,100.00,762077,32,20437,-71
2020-11-11 20:47:24,6.26,6.26,6.26,100.00,740998,40,20028,-71
2020-11-11 20:48:02,6.26,6.26,6.26,100.00,742861,39,20002,-71
2020-11-11 20:48:33,6.28,6.28,6.28,100.00,744184,32,20012,-71
2020-11-11 20:49:04,6.24,6.24,6.24,100.00,739139,40,20004,-71
2020-11-11 20:49:35,6.24,6.24,6.24,100.00,740877,40,20017,-71
2020-11-11 20:50:06,6.20,6.20,6.20,100.00,738596,32,20039,-70
2020-11-11 20:50:38,6.19,6.19,6.19,100.00,736754,40,20445,-71
2020-11-11 20:51:09,6.24,6.24,6.24,100.00,747588,32,20039,-70
2020-11-11 20:51:40,6.29,6.29,6.29,100.00,739156,40,19984,-71
2020-11-11 20:52:12,6.31,6.31,6.31,100.00,740675,40,20022,-70
2020-11-11 20:52:42,6.26,6.26,6.26,100.00,740971,40,20000,-71
2020-11-11 20:53:13,6.23,6.23,6.23,100.00,736335,40,20006,-71
2020-11-11 20:53:44,6.22,6.22,6.22,100.00,736685,40,20007,-71
2020-11-11 20:54:14,6.21,6.21,6.21,100.00,736538,40,20098,-70
2020-11-11 20:54:45,6.20,6.20,6.20,100.00,736820,40,20095,-71
2020-11-11 20:55:17,6.20,6.20,6.20,100.00,738857,40,20011,-71
2020-11-11 20:55:48,6.19,6.19,6.19,100.00,740881,40,20024,-71
2020-11-11 20:56:19,6.23,6.23,6.23,100.00,740732,40,20010,-70
2020-11-11 20:56:50,6.21,6.21,6.21,100.00,740770,40,20020,-70
2020-11-11 20:57:20,6.20,6.20,6.20,100.00,736684,40,19996,-70
2020-11-11 20:57:51,6.22,6.22,6.22,100.00,736594,40,20446,-71
2020-11-11 20:58:21,6.22,6.22,6.22,100.00,740620,40,20000,-70
2020-11-11 20:58:55,6.22,6.22,6.22,100.00,738613,40,20003,-71
2020-11-11 20:59:25,6.21,6.21,6.21,100.00,734527,40,20019,-70
2020-11-11 20:59:56,6.25,6.25,6.25,100.00,738559,40,20023,-71
2020-11-11 21:00:27,6.22,6.22,6.22,100.00,738942,40,20413,-71
2020-11-11 21:00:58,6.22,6.22,6.22,100.00,740917,39,20065,-71
2020-11-11 21:01:28,6.22,6.22,6.22,100.00,743038,39,20049,-71
2020-11-11 21:01:59,6.19,6.19,6.19,100.00,742643,40,20014,-71
2020-11-11 21:02:29,6.18,6.18,6.18,100.00,738667,40,19988,-71
2020-11-11 21:03:00,6.23,6.23,6.23,100.00,736534,40,20104,-70
2020-11-11 21:03:31,6.22,6.22,6.22,100.00,738675,40,20062,-70
2020-11-11 21:04:02,6.23,6.23,6.23,100.00,738477,40,20440,-71
2020-11-11 21:04:34,6.26,6.26,6.26,100.00,736695,40,19999,-71
2020-11-11 21:05:04,6.26,6.26,6.26,100.00,738949,40,20016,-70
2020-11-11 21:05:35,6.25,6.25,6.25,100.00,742947,39,20011,-71
2020-11-11 21:06:05,6.29,6.29,6.29,100.00,740767,40,20019,-70
2020-11-11 21:06:36,6.27,6.27,6.27,100.00,742763,40,19987,-71
2020-11-11 21:07:07,6.30,6.30,6.30,100.00,738625,40,19988,-71
2020-11-11 21:07:37,6.30,6.30,6.30,100.00,736770,40,19994,-71
2020-11-11 21:08:08,6.29,6.29,6.29,100.00,736460,40,20666,-70
2020-11-11 21:08:41,6.28,6.28,6.28,100.00,734793,40,19999,-71
2020-11-11 21:09:12,6.33,6.33,6.33,100.00,749853,32,19996,-71
2020-11-11 21:09:42,6.32,6.32,6.32,100.00,736781,40,20008,-70
2020-11-11 21:10:13,6.33,6.33,6.33,100.00,736497,40,20000,-70
2020-11-11 21:10:46,6.38,6.38,6.38,100.00,738681,40,20032,-72
2020-11-11 21:11:19,6.36,6.36,6.36,100.00,741963,32,19996,-71
2020-11-11 21:11:50,6.34,6.34,6.34,100.00,739470,40,20521,-71
2020-11-11 21:12:20,6.27,6.27,6.27,100.00,741092,40,19996,-71
2020-11-11 21:12:51,6.33,6.33,6.33,100.00,738586,40,20024,-71
2020-11-11 21:13:22,6.28,6.28,6.28,100.00,738824,40,19995,-71
2020-11-11 21:13:54,6.28,6.28,6.28,100.00,738559,40,20638,-71
2020-11-11 21:14:24,6.27,6.27,6.27,100.00,739140,40,19988,-71
2020-11-11 21:14:55,6.26,6.26,6.26,100.00,744788,39,20018,-70
2020-11-11 21:15:26,6.29,6.29,6.29,100.00,742778,40,19987,-71
2020-11-11 21:15:56,6.33,6.33,6.33,100.00,738451,40,20081,-71
2020-11-11 21:16:27,6.26,6.26,6.26,100.00,736651,40,19992,-71
2020-11-11 21:16:58,6.29,6.29,6.29,100.00,738630,40,19991,-71
2020-11-11 21:17:29,6.26,6.26,6.26,100.00,738723,40,20003,-70
2020-11-11 21:18:00,6.23,6.23,6.23,100.00,738564,40,20000,-71
2020-11-11 21:18:31,6.19,6.19,6.19,100.00,740793,40,20097,-70
2020-11-11 21:19:03,6.22,6.22,6.22,100.00,769531,32,19998,-71
2020-11-11 21:19:34,6.28,6.28,6.28,100.00,736753,40,20011,-70
2020-11-11 21:20:05,6.31,6.31,6.31,100.00,769176,32,20078,-70
2020-11-11 21:20:36,6.32,6.32,6.32,100.00,734627,40,19988,-71
2020-11-11 21:21:09,6.29,6.29,6.29,100.00,760314,32,20412,-71
2020-11-11 21:21:39,6.26,6.26,6.26,100.00,755787,32,20000,-71
2020-11-11 21:22:10,6.27,6.27,6.27,100.00,738819,40,20069,-70
2020-11-11 21:22:42,6.28,6.28,6.28,100.00,736943,40,20059,-70
2020-11-11 21:23:13,6.27,6.27,6.27,100.00,772912,32,19996,-70
2020-11-11 21:23:43,6.24,6.24,6.24,100.00,738645,40,20546,-70
2020-11-11 21:24:14,6.20,6.20,6.20,100.00,736519,40,20015,-70
2020-11-11 21:24:44,6.18,6.18,6.18,100.00,738819,40,20004,-70
2020-11-11 21:25:15,6.20,6.20,6.20,100.00,738591,40,20016,-70
2020-11-11 21:25:45,6.20,6.20,6.20,100.00,740626,40,20011,-71
2020-11-11 21:26:17,6.20,6.20,6.20,100.00,736487,40,19999,-71
2020-11-11 21:26:48,6.16,6.16,6.16,100.00,736619,40,20006,-71
2020-11-11 21:27:19,6.17,6.17,6.17,100.00,738588,40,20451,-71
2020-11-11 21:27:49,6.19,6.19,6.19,100.00,738587,40,19992,-71
2020-11-11 21:28:22,6.18,6.18,6.18,100.00,738619,40,19988,-71
2020-11-11 21:28:52,6.17,6.17,6.17,100.00,758062,32,19996,-70
2020-11-11 21:29:23,6.17,6.17,6.17,100.00,734819,40,20078,-70
2020-11-11 21:29:54,6.17,6.17,6.17,100.00,736481,40,20004,-71
2020-11-11 21:30:24,6.14,6.14,6.14,100.00,740564,40,20078,-70
2020-11-11 21:30:55,6.12,6.12,6.12,100.00,740797,40,20022,-70
2020-11-11 21:31:27,6.16,6.16,6.16,100.00,738606,40,20004,-70
2020-11-11 21:31:58,6.14,6.14,6.14,100.00,807828,32,19987,-71
2020-11-11 21:32:28,6.17,6.17,6.17,100.00,742643,40,20400,-70
2020-11-11 21:33:02,6.20,6.20,6.20,100.00,738810,40,20477,-70
2020-11-11 21:33:33,6.15,6.15,6.15,100.00,743350,32,20578,-70
2020-11-11 21:34:04,6.15,6.15,6.15,100.00,738534,40,20031,-70
2020-11-11 21:34:34,6.16,6.16,6.16,100.00,738412,40,20015,-70
2020-11-11 21:35:05,6.17,6.17,6.17,100.00,736564,40,20556,-70
2020-11-11 21:35:36,6.17,6.17,6.17,100.00,736469,40,20574,-71
2020-11-11 21:36:09,6.18,6.18,6.18,100.00,734687,40,20083,-70
2020-11-11 21:36:41,6.12,6.12,6.12,100.00,736948,40,20100,-70
2020-11-11 21:37:11,6.16,6.16,6.16,100.00,746929,32,20357,-70
2020-11-11 21:37:42,6.14,6.14,6.14,100.00,740671,40,20013,-70
2020-11-11 21:38:13,6.13,6.13,6.13,100.00,736656,40,20021,-71
2020-11-11 21:38:44,6.14,6.14,6.14,100.00,738773,32,20460,-71
2020-11-11 21:39:14,6.10,6.10,6.10,100.00,738504,40,20037,-71
2020-11-11 21:39:45,6.10,6.10,6.10,100.00,738492,40,20400,-71
2020-11-11 21:40:17,6.12,6.12,6.12,100.00,738631,40,20012,-71
2020-11-11 21:40:47,6.16,6.16,6.16,100.00,743719,32,20070,-70
2020-11-11 21:41:18,6.16,6.16,6.16,100.00,736648,40,20015,-71
2020-11-11 21:41:49,6.15,6.15,6.15,100.00,736606,40,20434,-72
2020-11-11 21:42:19,6.13,6.13,6.13,100.00,738851,40,19992,-71
2020-11-11 21:42:50,6.16,6.16,6.16,100.00,734651,40,20004,-71
2020-11-11 21:43:22,6.11,6.11,6.11,100.00,736604,40,20054,-71
2020-11-11 21:43:52,6.17,6.17,6.17,100.00,736457,40,20024,-70
2020-11-11 21:44:26,6.19,6.19,6.19,100.00,736801,40,20004,-70
2020-11-11 21:44:57,6.17,6.17,6.17,100.00,744516,32,20018,-70
2020-11-11 21:45:28,6.16,6.16,6.16,100.00,736836,40,20051,-71
2020-11-11 21:45:59,6.15,6.15,6.15,100.00,738575,40,20044,-70
2020-11-11 21:46:30,6.13,6.13,6.13,100.00,738693,40,20415,-70
2020-11-11 21:47:02,6.14,6.14,6.14,100.00,738691,40,20004,-70
2020-11-11 21:47:33,6.15,6.15,6.15,100.00,742360,40,20007,-71
2020-11-11 21:48:04,6.14,6.14,6.14,100.00,741293,39,20033,-71
2020-11-11 21:48:35,6.10,6.10,6.10,100.00,740755,40,20036,-71
2020-11-11 21:49:06,6.06,6.06,6.06,100.00,740647,40,19988,-71
2020-11-11 21:49:37,6.03,6.03,6.03,100.00,738577,40,20403,-71
2020-11-11 21:50:07,6.01,6.01,6.01,100.00,736860,40,20422,-70
2020-11-11 21:50:39,6.05,6.05,6.05,100.00,740608,40,20011,-71
2020-11-11 21:51:10,6.05,6.05,6.05,100.00,740905,40,20425,-70
2020-11-11 21:51:41,6.03,6.03,6.03,100.00,751434,32,19999,-71
2020-11-11 21:52:13,6.00,6.00,6.00,100.00,738922,40,20383,-71
2020-11-11 21:52:43,6.02,6.02,6.02,100.00,738531,40,20024,-70
2020-11-11 21:53:14,6.02,6.02,6.02,100.00,738517,40,20451,-71
2020-11-11 21:53:45,6.02,6.02,6.02,100.00,734404,40,20474,-71
2020-11-11 21:54:15,6.04,6.04,6.04,100.00,736572,40,20493,-71
2020-11-11 21:54:46,6.00,6.00,6.00,100.00,736431,40,20023,-70
2020-11-11 21:55:18,5.99,5.99,5.99,100.00,738556,40,20031,-71
2020-11-11 21:55:49,5.99,5.99,5.99,100.00,738455,40,20093,-71
2020-11-11 21:56:19,5.98,5.98,5.98,100.00,736525,40,20425,-71
2020-11-11 21:56:51,5.96,5.96,5.96,100.00,736395,40,20012,-71
2020-11-11 21:57:21,5.99,5.99,5.99,100.00,740614,40,20031,-71
2020-11-11 21:57:52,5.99,5.99,5.99,100.00,736439,40,20445,-71
2020-11-11 21:58:24,5.95,5.95,5.95,100.00,738568,40,19995,-72
2020-11-11 21:58:55,5.97,5.97,5.97,100.00,740661,40,20427,-71
2020-11-11 21:59:26,6.01,6.01,6.01,100.00,744588,32,20085,-71
2020-11-11 21:59:59,5.99,5.99,5.99,100.00,738621,40,20038,-71
2020-11-11 22:00:38,5.88,5.88,5.88,100.00,740556,32,20007,-71
2020-11-11 22:01:09,5.92,5.92,5.92,100.00,736564,40,20473,-71
2020-11-11 22:01:40,5.92,5.92,5.92,100.00,736417,40,20043,-71
2020-11-11 22:02:12,5.93,5.93,5.93,100.00,739313,40,20039,-70
2020-11-11 22:02:45,5.92,5.92,5.92,100.00,738605,40,19984,-72
2020-11-11 22:03:15,5.94,5.94,5.94,100.00,734505,40,20362,-71
2020-11-11 22:03:46,5.94,5.94,5.94,100.00,742582,40,20003,-71
2020-11-11 22:04:17,5.94,5.94,5.94,100.00,738501,40,20102,-71
2020-11-11 22:04:48,5.95,5.95,5.95,100.00,736566,40,20029,-71
2020-11-11 22:05:19,5.92,5.92,5.92,100.00,740502,40,19998,-70
2020-11-11 22:05:50,5.90,5.90,5.90,100.00,738878,32,20440,-71
2020-11-11 22:06:20,5.92,5.92,5.92,100.00,738512,40,19988,-71
2020-11-11 22:06:51,5.86,5.86,5.86,100.00,736295,40,20658,-70
2020-11-11 22:07:23,5.90,5.90,5.90,100.00,736658,40,19992,-70
2020-11-11 22:07:54,5.90,5.90,5.90,100.00,736574,40,20016,-71
2020-11-11 22:08:26,5.79,5.79,5.79,100.00,736652,40,19993,-71
2020-11-11 22:08:57,5.76,5.76,5.76,100.00,736433,40,19992,-71
2020-11-11 22:09:27,5.78,5.78,5.78,100.00,736467,40,20004,-70
2020-11-11 22:09:58,5.77,5.77,5.77,100.00,736461,40,20034,-71
2020-11-11 22:10:29,5.78,5.78,5.78,100.00,736414,40,20001,-71
2020-11-11 22:11:00,5.75,5.75,5.75,100.00,736625,40,20100,-70
2020-11-11 22:11:30,5.79,5.79,5.79,100.00,740755,40,20002,-71
2020-11-11 22:12:01,5.84,5.84,5.84,100.00,738611,40,19995,-71
2020-11-11 22:12:31,5.81,5.81,5.81,100.00,738542,40,20000,-70
2020-11-11 22:13:02,5.81,5.81,5.81,100.00,738550,40,20012,-71
2020-11-11 22:13:35,5.81,5.81,5.81,100.00,736600,40,19992,-71
2020-11-11 22:14:06,5.80,5.80,5.80,100.00,738990,40,20465,-70
2020-11-11 22:14:36,5.81,5.81,5.81,100.00,740711,40,19992,-71
2020-11-11 22:15:07,5.83,5.83,5.83,100.00,738783,40,20016,-70
2020-11-11 22:15:38,5.84,5.84,5.84,100.00,736397,40,20047,-71
2020-11-11 22:16:08,5.78,5.78,5.78,100.00,734537,40,20530,-70
2020-11-11 22:16:39,5.70,5.70,5.70,100.00,736519,40,20008,-70
2020-11-11 22:17:10,5.72,5.72,5.72,100.00,738823,40,20008,-70
2020-11-11 22:17:42,5.72,5.72,5.72,100.00,758194,32,20062,-70
2020-11-11 22:18:13,5.75,5.75,5.75,100.00,761058,32,20429,-70
2020-11-11 22:18:45,5.74,5.74,5.74,100.00,738434,40,20170,-71
2020-11-11 22:19:15,5.74,5.74,5.74,100.00,738549,40,19996,-70
2020-11-11 22:19:47,5.80,5.80,5.80,100.00,736431,40,20015,-71
2020-11-11 22:20:18,5.79,5.79,5.79,100.00,738579,40,20014,-70
2020-11-11 22:20:50,5.75,5.75,5.75,100.00,749826,32,20062,-71
2020-11-11 22:21:20,5.73,5.73,5.73,100.00,745627,32,20113,-71
2020-11-11 22:21:51,5.72,5.72,5.72,100.00,738653,40,19992,-70
2020-11-11 22:22:22,5.73,5.73,5.73,100.00,740574,40,19991,-71
2020-11-11 22:22:53,5.70,5.70,5.70,100.00,738472,40,20018,-70
2020-11-11 22:23:24,5.73,5.73,5.73,100.00,738409,40,20003,-71
2020-11-11 22:23:54,5.69,5.69,5.69,100.00,738471,40,20396,-71
2020-11-11 22:24:26,5.70,5.70,5.70,100.00,738544,40,20023,-70
2020-11-11 22:24:56,5.72,5.72,5.72,100.00,742385,32,20000,-70
2020-11-11 22:25:27,5.66,5.66,5.66,100.00,738510,40,19991,-71
2020-11-11 22:25:58,5.64,5.64,5.64,100.00,736320,40,20469,-70
2020-11-11 22:26:29,5.61,5.61,5.61,100.00,738386,40,20070,-70
2020-11-11 22:26:59,5.63,5.63,5.63,100.00,738496,40,20018,-70
2020-11-11 22:27:31,5.59,5.59,5.59,100.00,736288,40,20020,-70
2020-11-11 22:28:02,5.62,5.62,5.62,100.00,757542,32,20003,-70
2020-11-11 22:28:34,5.67,5.67,5.67,100.00,776129,32,20004,-71
2020-11-11 22:29:04,5.66,5.66,5.66,100.00,738573,40,20382,-70
2020-11-11 22:29:35,5.64,5.64,5.64,100.00,738460,40,20106,-71
2020-11-11 22:30:06,5.63,5.63,5.63,100.00,738544,40,20433,-70
2020-11-11 22:30:37,5.62,5.62,5.62,100.00,740575,40,20018,-70
2020-11-11 22:31:07,5.66,5.66,5.66,100.00,756375,32,20376,-70
2020-11-11 22:31:38,5.67,5.67,5.67,100.00,740589,40,20101,-70
2020-11-11 22:32:10,5.67,5.67,5.67,100.00,738530,40,20039,-71
2020-11-11 22:32:40,5.69,5.69,5.69,100.00,756401,32,20455,-70
2020-11-11 22:33:12,5.70,5.70,5.70,100.00,738492,40,20003,-71
2020-11-11 22:33:43,5.75,5.75,5.75,100.00,736403,40,20498,-70
2020-11-11 22:34:13,5.76,5.76,5.76,100.00,736572,40,20051,-71
2020-11-11 22:34:48,5.74,5.74,5.74,100.00,734376,40,20115,-70
2020-11-11 22:35:18,5.69,5.69,5.69,100.00,736403,40,19988,-71
2020-11-11 22:35:49,5.70,5.70,5.70,100.00,736646,40,19995,-71
2020-11-11 22:36:20,5.73,5.73,5.73,100.00,736688,40,20054,-71
2020-11-11 22:36:50,5.73,5.73,5.73,100.00,736389,40,20028,-70
2020-11-11 22:37:23,5.70,5.70,5.70,100.00,736353,40,20008,-71
2020-11-11 22:37:54,5.74,5.74,5.74,100.00,736422,40,20011,-72
2020-11-11 22:38:27,5.73,5.73,5.73,100.00,734388,40,19996,-71
2020-11-11 22:38:59,5.75,5.75,5.75,100.00,740997,32,20002,-70
2020-11-11 22:39:33,5.75,5.75,5.75,100.00,756496,32,20000,-71
2020-11-11 22:40:03,5.73,5.73,5.73,100.00,738430,40,20043,-71
2020-11-11 22:40:34,5.71,5.71,5.71,100.00,738472,40,19992,-70
2020-11-11 22:41:05,5.65,5.65,5.65,100.00,738639,40,20565,-70
2020-11-11 22:41:37,5.63,5.63,5.63,100.00,738521,40,20016,-71
2020-11-11 22:42:08,5.66,5.66,5.66,100.00,738453,40,20444,-70
2020-11-11 22:42:39,5.68,5.68,5.68,100.00,736729,40,20124,-70
2020-11-11 22:43:10,5.68,5.68,5.68,100.00,740736,40,20631,-70
2020-11-11 22:43:42,5.64,5.64,5.64,100.00,742811,39,19983,-71
2020-11-11 22:44:12,5.60,5.60,5.60,100.00,744729,39,19991,-71
2020-11-11 22:44:44,5.61,5.61,5.61,100.00,742585,40,20002,-71
2020-11-11 22:45:15,5.56,5.56,5.56,100.00,740473,40,20007,-71
2020-11-11 22:45:45,5.54,5.54,5.54,100.00,738345,40,20020,-70
2020-11-11 22:46:16,5.50,5.50,5.50,100.00,736471,40,20016,-70
2020-11-11 22:46:47,5.46,5.46,5.46,100.00,738360,40,20082,-70
2020-11-11 22:47:20,5.41,5.41,5.41,100.00,736301,40,19996,-71
2020-11-11 22:47:51,5.47,5.47,5.47,100.00,736777,40,20055,-71
2020-11-11 22:48:22,5.48,5.48,5.48,100.00,738363,40,19992,-71
2020-11-11 22:48:54,5.49,5.49,5.49,100.00,736449,40,20478,-71
2020-11-11 22:49:25,5.48,5.48,5.48,100.00,736701,32,19996,-71
2020-11-11 22:49:57,5.47,5.47,5.47,100.00,735005,40,20416,-71
2020-11-11 22:50:27,5.48,5.48,5.48,100.00,743376,32,20520,-70
2020-11-11 22:50:58,5.47,5.47,5.47,100.00,736349,40,20078,-71
2020-11-11 22:51:30,5.45,5.45,5.45,100.00,736273,40,20000,-70
2020-11-11 22:52:01,5.46,5.46,5.46,100.00,744348,32,19996,-71
2020-11-11 22:52:33,5.44,5.44,5.44,100.00,738387,40,20004,-70
2020-11-11 22:53:03,5.46,5.46,5.46,100.00,743281,32,20064,-70
2020-11-11 22:53:34,5.44,5.44,5.44,100.00,738302,40,20075,-71
2020-11-11 22:54:05,5.47,5.47,5.47,100.00,736410,40,20019,-71
2020-11-11 22:54:35,5.49,5.49,5.49,100.00,736532,40,20004,-70
2020-11-11 22:55:06,5.50,5.50,5.50,100.00,736366,40,20042,-72
2020-11-11 22:55:38,5.47,5.47,5.47,100.00,736265,40,20079,-70
2020-11-11 22:56:08,5.46,5.46,5.46,100.00,734995,32,20535,-71
2020-11-11 22:56:40,5.44,5.44,5.44,100.00,736372,40,20004,-70
2020-11-11 22:57:11,5.39,5.39,5.39,100.00,736615,40,20000,-71
2020-11-11 22:57:41,5.40,5.40,5.40,100.00,734597,40,20011,-70
2020-11-11 22:58:13,5.39,5.39,5.39,100.00,736268,40,19995,-71
2020-11-11 22:58:44,5.37,5.37,5.37,100.00,736336,40,19996,-70
2020-11-11 22:59:14,5.42,5.42,5.42,100.00,738374,40,19988,-70
2020-11-11 22:59:46,5.44,5.44,5.44,100.00,738369,40,20015,-71
2020-11-11 23:00:17,5.43,5.43,5.43,100.00,742901,32,20000,-70
2020-11-11 23:00:49,5.44,5.44,5.44,100.00,736361,40,20528,-70
2020-11-11 23:01:21,5.36,5.36,5.36,100.00,738360,40,20000,-71
2020-11-11 23:01:53,5.34,5.34,5.34,100.00,736364,40,20346,-71
2020-11-11 23:02:23,5.31,5.31,5.31,100.00,738308,40,20021,-71
2020-11-11 23:02:54,5.28,5.28,5.28,100.00,738691,40,20449,-70
2020-11-11 23:03:24,5.31,5.31,5.31,100.00,740416,40,19996,-70
2020-11-11 23:03:55,5.28,5.28,5.28,100.00,738359,40,20418,-71
2020-11-11 23:04:25,5.26,5.26,5.26,100.00,740521,40,20451,-70
2020-11-11 23:04:56,5.28,5.28,5.28,100.00,740486,40,20014,-70
2020-11-11 23:05:27,5.28,5.28,5.28,100.00,740621,39,20436,-70
2020-11-11 23:05:57,5.33,5.33,5.33,100.00,738311,40,20437,-70
2020-11-11 23:06:28,5.33,5.33,5.33,100.00,734349,40,20019,-71
2020-11-11 23:06:58,5.31,5.31,5.31,100.00,736313,40,19992,-70
2020-11-11 23:07:29,5.30,5.30,5.30,100.00,736323,40,19992,-70
2020-11-11 23:08:02,5.29,5.29,5.29,100.00,736385,40,19996,-70
2020-11-11 23:08:33,5.27,5.27,5.27,100.00,740438,40,20089,-70
2020-11-11 23:09:07,5.29,5.29,5.29,100.00,738409,40,19992,-70
2020-11-11 23:09:37,5.23,5.23,5.23,100.00,738383,40,20121,-70
2020-11-11 23:10:08,5.25,5.25,5.25,100.00,738201,40,20090,-70
2020-11-11 23:10:39,5.31,5.31,5.31,100.00,736659,40,20003,-70
2020-11-11 23:11:12,5.33,5.33,5.33,100.00,736243,40,20035,-71
2020-11-11 23:11:43,5.36,5.36,5.36,100.00,736358,40,20002,-71
2020-11-11 23:12:13,5.34,5.34,5.34,100.00,736196,40,20012,-70
2020-11-11 23:12:44,5.35,5.35,5.35,100.00,736398,40,20128,-70
2020-11-11 23:13:16,5.33,5.33,5.33,100.00,738335,40,20383,-71
2020-11-11 23:13:46,5.35,5.35,5.35,100.00,740469,40,20472,-71
2020-11-11 23:14:17,5.32,5.32,5.32,100.00,740375,40,20003,-70
2020-11-11 23:14:47,5.33,5.33,5.33,100.00,742564,40,20443,-70
2020-11-11 23:15:18,5.36,5.36,5.36,100.00,734243,40,20054,-71
2020-11-11 23:15:49,5.37,5.37,5.37,100.00,738355,40,20010,-72
2020-11-11 23:16:20,5.35,5.35,5.35,100.00,738349,40,20360,-70
2020-11-11 23:16:51,5.35,5.35,5.35,100.00,736263,40,20036,-71
2020-11-11 23:17:23,5.39,5.39,5.39,100.00,740433,40,20010,-70
2020-11-11 23:17:54,5.34,5.34,5.34,100.00,752069,32,20074,-71
2020-11-11 23:18:25,5.33,5.33,5.33,100.00,740516,40,20027,-70
2020-11-11 23:18:55,5.33,5.33,5.33,100.00,738323,40,20000,-70
2020-11-11 23:19:26,5.34,5.34,5.34,100.00,742429,40,20037,-70
2020-11-11 23:19:57,5.38,5.38,5.38,100.00,738355,40,20002,-71
2020-11-11 23:20:27,5.33,5.33,5.33,100.00,740417,40,20472,-71
2020-11-11 23:20:59,5.34,5.34,5.34,100.00,738439,40,19996,-71
2020-11-11 23:21:30,5.29,5.29,5.29,100.00,740669,40,20538,-70
2020-11-11 23:22:01,5.28,5.28,5.28,100.00,740398,40,20006,-71
2020-11-11 23:22:31,5.25,5.25,5.25,100.00,740442,40,20519,-70
2020-11-11 23:23:03,5.19,5.19,5.19,100.00,740463,40,20002,-71
2020-11-11 23:23:34,5.19,5.19,5.19,100.00,738605,40,19995,-71
2020-11-11 23:24:08,5.19,5.19,5.19,100.00,740368,40,19996,-71
2020-11-11 23:24:39,5.23,5.23,5.23,100.00,791768,32,20413,-70
2020-11-11 23:25:12,5.22,5.22,5.22,100.00,738290,40,20431,-71
2020-11-11 23:25:42,5.24,5.24,5.24,100.00,736780,40,19992,-70
2020-11-11 23:26:13,5.24,5.24,5.24,100.00,736270,40,20094,-70
2020-11-11 23:26:43,5.28,5.28,5.28,100.00,738355,40,20011,-70
2020-11-11 23:27:14,5.27,5.27,5.27,100.00,740316,40,20436,-71
2020-11-11 23:27:48,5.29,5.29,5.29,100.00,738334,40,20503,-71
2020-11-11 23:28:19,5.31,5.31,5.31,100.00,738667,40,20055,-71
2020-11-11 23:28:49,5.35,5.35,5.35,100.00,738715,40,20403,-71
2020-11-11 23:29:21,5.30,5.30,5.30,100.00,739038,40,20010,-71
2020-11-11 23:29:52,5.32,5.32,5.32,100.00,742440,40,19992,-71
2020-11-11 23:30:23,5.30,5.30,5.30,100.00,746054,32,20012,-71
2020-11-11 23:30:54,5.30,5.30,5.30,100.00,742442,40,20007,-71
2020-11-11 23:31:24,5.26,5.26,5.26,100.00,740616,40,20014,-70
2020-11-11 23:31:55,5.30,5.30,5.30,100.00,738274,40,20508,-70
2020-11-11 23:32:25,5.30,5.30,5.30,100.00,736415,40,20038,-71
2020-11-11 23:32:56,5.30,5.30,5.30,100.00,734275,40,19997,-71
2020-11-11 23:33:27,5.31,5.31,5.31,100.00,734537,40,20019,-71
2020-11-11 23:33:58,5.25,5.25,5.25,100.00,736423,40,19992,-71
2020-11-11 23:34:28,5.17,5.17,5.17,100.00,736591,40,20429,-70
2020-11-11 23:34:59,5.14,5.14,5.14,100.00,738468,40,20022,-70
2020-11-11 23:35:30,5.12,5.12,5.12,100.00,736275,40,19999,-70
2020-11-11 23:36:01,5.12,5.12,5.12,100.00,736169,40,19992,-71
2020-11-11 23:36:32,5.11,5.11,5.11,100.00,736393,40,20075,-70
2020-11-11 23:37:03,5.16,5.16,5.16,100.00,738373,40,19984,-71
2020-11-11 23:37:34,5.16,5.16,5.16,100.00,736289,40,20004,-70
2020-11-11 23:38:04,5.14,5.14,5.14,100.00,738334,40,20008,-71
2020-11-11 23:38:36,5.15,5.15,5.15,100.00,736301,40,20586,-71
2020-11-11 23:39:07,5.17,5.17,5.17,100.00,740414,40,20045,-71
2020-11-11 23:39:38,5.22,5.22,5.22,100.00,738350,40,19996,-71
2020-11-11 23:40:08,5.21,5.21,5.21,100.00,736151,40,20375,-70
2020-11-11 23:40:39,5.19,5.19,5.19,100.00,738335,40,19988,-70
2020-11-11 23:41:10,5.22,5.22,5.22,100.00,738298,40,20027,-70
2020-11-11 23:41:41,5.22,5.22,5.22,100.00,749301,32,19984,-70
2020-11-11 23:42:12,5.25,5.25,5.25,100.00,738288,40,20051,-71
2020-11-11 23:42:43,5.26,5.26,5.26,100.00,738380,40,20070,-70
2020-11-11 23:43:14,5.26,5.26,5.26,100.00,736198,40,20042,-71
2020-11-11 23:43:45,5.30,5.30,5.30,100.00,738371,40,19996,-71
2020-11-11 23:44:16,5.31,5.31,5.31,100.00,736385,40,20007,-71
2020-11-11 23:44:48,5.27,5.27,5.27,100.00,736289,40,20461,-71
2020-11-11 23:45:18,5.31,5.31,5.31,100.00,758694,32,20098,-71
2020-11-11 23:45:51,5.27,5.27,5.27,100.00,738373,40,20074,-70
2020-11-11 23:46:22,5.26,5.26,5.26,100.00,743311,32,19999,-70
2020-11-11 23:46:53,5.24,5.24,5.24,100.00,738374,40,19995,-70
2020-11-11 23:47:23,5.20,5.20,5.20,100.00,738548,40,20507,-70
2020-11-11 23:47:54,5.21,5.21,5.21,100.00,740361,40,20423,-72
2020-11-11 23:48:24,5.18,5.18,5.18,100.00,738220,40,20011,-71
2020-11-11 23:48:58,5.16,5.16,5.16,100.00,740462,40,20069,-70
2020-11-11 23:49:30,5.21,5.21,5.21,100.00,747181,32,19999,-70
2020-11-11 23:50:00,5.24,5.24,5.24,100.00,736288,40,20004,-71
2020-11-11 23:50:31,5.23,5.23,5.23,100.00,736231,40,20003,-70
2020-11-11 23:51:02,5.26,5.26,5.26,100.00,738379,40,19984,-70
2020-11-11 23:51:33,5.24,5.24,5.24,100.00,738304,40,20591,-71
2020-11-11 23:52:04,5.20,5.20,5.20,100.00,736291,40,20009,-71
2020-11-11 23:52:36,5.18,5.18,5.18,100.00,738246,40,19999,-72
2020-11-11 23:53:07,5.15,5.15,5.15,100.00,740471,40,19987,-70
2020-11-11 23:53:37,5.19,5.19,5.19,100.00,738433,40,20006,-71
2020-11-11 23:54:08,5.20,5.20,5.20,100.00,736363,40,19984,-71
2020-11-11 23:54:39,5.20,5.20,5.20,100.00,734241,40,19992,-71
2020-11-11 23:55:10,5.15,5.15,5.15,100.00,736333,40,20000,-71
2020-11-11 23:55:40,5.14,5.14,5.14,100.00,738206,40,20054,-71
2020-11-11 23:56:11,5.21,5.21,5.21,100.00,742491,40,19995,-71
2020-11-11 23:56:42,5.13,5.13,5.13,100.00,738336,40,19984,-71
2020-11-11 23:57:13,5.11,5.11,5.11,100.00,738355,40,20024,-71
2020-11-11 23:57:44,5.17,5.17,5.17,100.00,740353,40,20053,-71
2020-11-11 23:58:15,5.16,5.16,5.16,100.00,740522,40,20076,-71
2020-11-11 23:58:45,5.22,5.22,5.22,100.00,740432,40,20055,-71
2020-11-11 23:59:16,5.22,5.22,5.22,100.00,740380,40,20104,-71
2020-11-11 23:59:47,5.17,5.17,5.17,100.00,738319,40,19995,-71