2020-11-11 00:00:13,3.67,3.67,3.67,100.00,737375,40,20003,-78
2020-11-11 00:00:44,3.72,3.72,3.72,100.00,741502,40,20023,-78
2020-11-11 00:01:14,3.70,3.70,3.70,100.00,739437,40,20053,-76
2020-11-11 00:01:45,3.71,3.71,3.71,100.00,735276,40,19989,-77
2020-11-11 00:02:24,3.72,3.72,3.72,100.00,737425,40,20020,-78
2020-11-11 00:02:55,3.67,3.67,3.67,100.00,737135,40,20011,-76
2020-11-11 00:03:25,3.72,3.72,3.72,100.00,737643,40,19999,-77
2020-11-11 00:03:56,3.73,3.73,3.73,100.00,737261,40,19991,-76
2020-11-11 00:04:29,3.79,3.79,3.79,100.00,745807,32,20006,-77
2020-11-11 00:05:00,3.81,3.81,3.81,100.00,737496,40,19992,-77
2020-11-11 00:05:31,3.79,3.79,3.79,100.00,739464,40,19992,-76
2020-11-11 00:06:03,3.78,3.78,3.78,100.00,744874,32,20003,-77
2020-11-11 00:06:34,3.78,3.78,3.78,100.00,788258,32,20022,-77
2020-11-11 00:07:04,3.72,3.72,3.72,100.00,739284,40,20118,-77
2020-11-11 00:07:35,3.79,3.79,3.79,100.00,739523,40,20069,-76
2020-11-11 00:08:06,3.79,3.79,3.79,100.00,741788,40,20020,-78
2020-11-11 00:08:40,3.79,3.79,3.79,100.00,741505,40,19991,-78
2020-11-11 00:09:11,3.74,3.74,3.74,100.00,739463,40,19995,-77
2020-11-11 00:09:42,3.74,3.74,3.74,100.00,741554,40,20436,-76
2020-11-11 00:10:13,3.80,3.80,3.80,100.00,743551,40,20015,-77
2020-11-11 00:10:44,3.81,3.81,3.81,100.00,741488,40,19995,-78
2020-11-11 00:11:14,3.78,3.78,3.78,100.00,739823,40,19995,-78
2020-11-11 00:11:45,3.76,3.76,3.76,100.00,739832,40,19995,-77
2020-11-11 00:12:15,3.83,3.83,3.83,100.00,738065,40,19995,-77
2020-11-11 00:12:47,3.78,3.78,3.78,100.00,742063,40,20066,-78
2020-11-11 00:13:20,3.76,3.76,3.76,100.00,743989,40,19998,-77
2020-11-11 00:13:50,3.80,3.80,3.80,100.00,742015,32,20039,-77
2020-11-11 00:14:21,3.60,3.60,3.60,100.00,737887,40,20052,-78
2020-11-11 00:14:52,3.68,3.68,3.68,100.00,741998,40,20008,-77
2020-11-11 00:15:22,3.71,3.71,3.71,100.00,739918,40,20059,-78
2020-11-11 00:15:53,3.77,3.77,3.77,100.00,739767,40,20015,-77
2020-11-11 00:16:24,3.80,3.80,3.80,100.00,740145,40,20006,-77
2020-11-11 00:16:55,3.80,3.80,3.80,100.00,742609,32,20004,-77
2020-11-11 00:17:26,3.80,3.80,3.80,100.00,744151,40,19987,-77
2020-11-11 00:17:56,3.78,3.78,3.78,100.00,739796,40,20051,-77
2020-11-11 00:18:27,3.76,3.76,3.76,100.00,739887,40,19990,-77
2020-11-11 00:18:58,3.80,3.80,3.80,100.00,742041,40,19999,-77
2020-11-11 00:19:29,3.81,3.81,3.81,100.00,739778,40,20017,-76
2020-11-11 00:20:00,3.78,3.78,3.78,100.00,739811,40,20502,-77
2020-11-11 00:20:31,3.73,3.73,3.73,100.00,739683,40,19992,-77
2020-11-11 00:21:02,3.75,3.75,3.75,100.00,739858,40,20005,-77
2020-11-11 00:21:33,3.80,3.80,3.80,100.00,741728,40,19991,-78
2020-11-11 00:22:03,3.82,3.82,3.82,100.00,739962,40,20004,-78
2020-11-11 00:22:34,3.88,3.88,3.88,100.00,741751,40,19988,-78
2020-11-11 00:23:05,3.75,3.75,3.75,100.00,739987,40,19996,-77
2020-11-11 00:23:37,3.67,3.67,3.67,100.00,742027,40,19995,-78
2020-11-11 00:24:07,3.67,3.67,3.67,100.00,739899,40,20016,-78
2020-11-11 00:24:39,3.70,3.70,3.70,100.00,739805,40,19988,-77
2020-11-11 00:25:10,3.64,3.64,3.64,100.00,741689,32,19995,-77
2020-11-11 00:25:41,3.67,3.67,3.67,100.00,739934,40,20113,-77
2020-11-11 00:26:11,3.72,3.72,3.72,100.00,735675,40,20079,-77
2020-11-11 00:26:44,3.67,3.67,3.67,100.00,740133,40,19984,-78
2020-11-11 00:27:15,3.71,3.71,3.71,100.00,791818,32,20058,-78
2020-11-11 00:27:45,3.69,3.69,3.69,100.00,739857,40,20065,-77
2020-11-11 00:28:16,3.65,3.65,3.65,100.00,740177,40,19992,-77
2020-11-11 00:28:47,3.73,3.73,3.73,100.00,739607,40,20012,-76
2020-11-11 00:29:18,3.73,3.73,3.73,100.00,744307,40,19997,-77
2020-11-11 00:29:49,3.69,3.69,3.69,100.00,747801,32,20038,-77
2020-11-11 00:30:20,3.69,3.69,3.69,100.00,737626,40,20059,-77
2020-11-11 00:30:50,3.66,3.66,3.66,100.00,741782,40,20347,-77
2020-11-11 00:31:23,3.68,3.68,3.68,100.00,742077,40,20000,-78
2020-11-11 00:31:54,3.67,3.67,3.67,100.00,743994,40,20092,-77
2020-11-11 00:32:24,3.68,3.68,3.68,100.00,741910,40,20486,-77
2020-11-11 00:32:55,3.64,3.64,3.64,100.00,739951,40,20003,-78
2020-11-11 00:33:26,3.68,3.68,3.68,100.00,743912,40,19999,-77
2020-11-11 00:33:56,3.70,3.70,3.70,100.00,741913,40,19988,-77
2020-11-11 00:34:27,3.67,3.67,3.67,100.00,743970,40,20028,-76
2020-11-11 00:34:57,3.64,3.64,3.64,100.00,740057,40,19980,-77
2020-11-11 00:35:28,3.68,3.68,3.68,100.00,741831,40,19991,-77
2020-11-11 00:35:59,3.71,3.71,3.71,100.00,739703,40,20008,-78
2020-11-11 00:36:30,3.77,3.77,3.77,100.00,741838,40,20065,-77
2020-11-11 00:37:01,3.80,3.80,3.80,100.00,748309,32,20098,-77
2020-11-11 00:37:32,3.81,3.81,3.81,100.00,743984,40,20109,-76
2020-11-11 00:38:02,3.75,3.75,3.75,100.00,744213,40,19987,-78
2020-11-11 00:38:33,3.64,3.64,3.64,100.00,741862,40,20019,-78
2020-11-11 00:39:04,3.57,3.57,3.57,100.00,746216,39,19999,-77
2020-11-11 00:39:34,3.65,3.65,3.65,100.00,737698,40,20412,-77
2020-11-11 00:40:05,3.70,3.70,3.70,100.00,739878,40,20023,-77
2020-11-11 00:40:36,3.67,3.67,3.67,100.00,744026,40,20077,-78
2020-11-11 00:41:07,3.59,3.59,3.59,100.00,739970,40,20459,-77
2020-11-11 00:41:38,3.59,3.59,3.59,100.00,739669,40,20403,-76
2020-11-11 00:42:08,3.63,3.63,3.63,100.00,744075,40,20018,-77
2020-11-11 00:42:39,3.66,3.66,3.66,100.00,743902,40,19987,-78
2020-11-11 00:43:10,3.69,3.69,3.69,100.00,739785,40,19999,-77
2020-11-11 00:43:41,3.64,3.64,3.64,100.00,743513,32,20490,-78
2020-11-11 00:44:11,3.59,3.59,3.59,100.00,743967,40,20007,-77
2020-11-11 00:44:42,3.57,3.57,3.57,100.00,742047,40,19996,-76
2020-11-11 00:45:13,3.49,3.49,3.49,100.00,739895,40,19984,-76
2020-11-11 00:45:44,3.41,3.41,3.41,100.00,742085,40,20468,-76
2020-11-11 00:46:15,3.47,3.47,3.47,100.00,740086,40,20448,-76
2020-11-11 00:46:45,3.46,3.46,3.46,100.00,742639,40,19991,-76
2020-11-11 00:47:16,3.49,3.49,3.49,100.00,738642,40,19992,-77
2020-11-11 00:47:47,3.50,3.50,3.50,100.00,738392,40,19988,-75
2020-11-11 00:48:18,3.48,3.48,3.48,100.00,741175,40,20409,-75
2020-11-11 00:48:49,3.43,3.43,3.43,100.00,739040,40,20465,-74
2020-11-11 00:49:19,3.39,3.39,3.39,100.00,734865,40,20004,-74
2020-11-11 00:49:50,3.48,3.48,3.48,100.00,741241,40,19988,-75
2020-11-11 00:50:21,3.49,3.49,3.49,100.00,748464,32,20388,-75
2020-11-11 00:50:52,3.48,3.48,3.48,100.00,741154,40,20417,-75
2020-11-11 00:51:22,3.51,3.51,3.51,100.00,743136,40,20029,-74
2020-11-11 00:51:53,3.55,3.55,3.55,100.00,738873,40,20000,-75
2020-11-11 00:52:23,3.55,3.55,3.55,100.00,739038,40,20003,-74
2020-11-11 00:52:54,3.45,3.45,3.45,100.00,737000,40,20403,-74
2020-11-11 00:53:25,3.45,3.45,3.45,100.00,741175,40,20023,-75
2020-11-11 00:53:56,3.47,3.47,3.47,100.00,739191,40,20011,-74
2020-11-11 00:54:26,3.43,3.43,3.43,100.00,739044,40,20019,-74
2020-11-11 00:54:57,3.45,3.45,3.45,100.00,737063,40,20046,-75
2020-11-11 00:55:27,3.51,3.51,3.51,100.00,736979,40,20000,-76
2020-11-11 00:55:58,3.52,3.52,3.52,100.00,739216,40,20000,-75
2020-11-11 00:56:29,3.49,3.49,3.49,100.00,739204,40,20002,-74
2020-11-11 00:57:00,3.51,3.51,3.51,100.00,741061,40,19995,-74
2020-11-11 00:57:30,3.52,3.52,3.52,100.00,739260,40,19996,-75
2020-11-11 00:58:01,3.50,3.50,3.50,100.00,737134,40,20032,-75
2020-11-11 00:58:32,3.51,3.51,3.51,100.00,739214,40,20042,-74
2020-11-11 00:59:05,3.51,3.51,3.51,100.00,741549,40,20007,-77
2020-11-11 00:59:38,3.45,3.45,3.45,100.00,741517,40,20007,-75
2020-11-11 01:00:08,3.52,3.52,3.52,100.00,737202,40,20059,-75
2020-11-11 01:00:39,3.56,3.56,3.56,100.00,739601,40,20069,-76
2020-11-11 01:01:10,3.58,3.58,3.58,100.00,739423,40,19993,-76
2020-11-11 01:01:40,3.55,3.55,3.55,100.00,735269,40,20175,-76
2020-11-11 01:02:11,3.55,3.55,3.55,100.00,739232,40,20000,-76
2020-11-11 01:02:42,3.55,3.55,3.55,100.00,741479,40,20574,-75
2020-11-11 01:03:12,3.56,3.56,3.56,100.00,741725,39,19983,-76
2020-11-11 01:03:43,3.54,3.54,3.54,100.00,741397,40,19984,-75
2020-11-11 01:04:13,3.54,3.54,3.54,100.00,741416,40,20016,-76
2020-11-11 01:04:44,3.53,3.53,3.53,100.00,741572,40,19988,-75
2020-11-11 01:05:15,3.59,3.59,3.59,100.00,737418,40,20483,-75
2020-11-11 01:05:45,3.63,3.63,3.63,100.00,739304,40,19983,-76
2020-11-11 01:06:16,3.61,3.61,3.61,100.00,741451,40,20004,-76
2020-11-11 01:06:48,3.66,3.66,3.66,100.00,739396,40,20095,-77
2020-11-11 01:07:18,3.67,3.67,3.67,100.00,742365,32,20010,-76
2020-11-11 01:07:49,3.51,3.51,3.51,100.00,739335,40,19995,-75
2020-11-11 01:08:20,3.42,3.42,3.42,100.00,739704,40,20015,-76
2020-11-11 01:08:51,3.44,3.44,3.44,100.00,761135,32,20012,-75
2020-11-11 01:09:22,3.45,3.45,3.45,100.00,741316,40,19987,-75
2020-11-11 01:09:52,3.43,3.43,3.43,100.00,741351,40,20019,-76
2020-11-11 01:10:23,3.44,3.44,3.44,100.00,743780,40,20467,-75
2020-11-11 01:10:54,3.46,3.46,3.46,100.00,741618,40,20002,-76
2020-11-11 01:11:24,3.43,3.43,3.43,100.00,737593,40,20000,-75
2020-11-11 01:11:55,3.49,3.49,3.49,100.00,737549,40,20512,-76
2020-11-11 01:12:26,3.53,3.53,3.53,100.00,737446,40,20084,-75
2020-11-11 01:12:56,3.51,3.51,3.51,100.00,741603,40,19991,-74
2020-11-11 01:13:27,3.55,3.55,3.55,100.00,745687,39,20006,-76
2020-11-11 01:13:57,3.52,3.52,3.52,100.00,745769,39,20043,-76
2020-11-11 01:14:28,3.56,3.56,3.56,100.00,741676,40,20057,-74
2020-11-11 01:14:59,3.60,3.60,3.60,100.00,741549,40,20019,-75
2020-11-11 01:15:29,3.51,3.51,3.51,100.00,743704,40,20003,-76
2020-11-11 01:16:00,3.48,3.48,3.48,100.00,743464,40,20468,-75
2020-11-11 01:16:31,3.53,3.53,3.53,100.00,743531,40,20019,-76
2020-11-11 01:17:03,3.49,3.49,3.49,100.00,743367,40,20536,-77
2020-11-11 01:17:36,3.48,3.48,3.48,100.00,741418,40,20019,-76
2020-11-11 01:18:06,3.50,3.50,3.50,100.00,739351,40,20020,-77
2020-11-11 01:18:37,3.55,3.55,3.55,100.00,737668,40,20019,-76
2020-11-11 01:19:08,3.51,3.51,3.51,100.00,737481,40,20421,-77
2020-11-11 01:19:41,3.58,3.58,3.58,100.00,766311,32,19999,-76
2020-11-11 01:20:12,3.58,3.58,3.58,100.00,741540,40,20004,-75
2020-11-11 01:20:42,3.59,3.59,3.59,100.00,739392,40,20046,-77
2020-11-11 01:21:15,3.59,3.59,3.59,100.00,741466,40,19992,-76
2020-11-11 01:21:46,3.58,3.58,3.58,100.00,739169,40,20394,-75
2020-11-11 01:22:16,3.65,3.65,3.65,100.00,741204,40,20023,-75
2020-11-11 01:22:47,3.69,3.69,3.69,100.00,741186,40,20011,-75
2020-11-11 01:23:18,3.70,3.70,3.70,100.00,737235,40,20449,-75
2020-11-11 01:23:48,3.69,3.69,3.69,100.00,737434,40,19988,-76
2020-11-11 01:24:19,3.74,3.74,3.74,100.00,739566,40,20401,-76
2020-11-11 01:24:49,3.76,3.76,3.76,100.00,739157,40,20087,-76
2020-11-11 01:25:20,3.78,3.78,3.78,100.00,739375,40,20380,-74
2020-11-11 01:25:51,3.73,3.73,3.73,100.00,739171,40,20064,-75
2020-11-11 01:26:22,3.77,3.77,3.77,100.00,767255,32,20007,-76
2020-11-11 01:26:52,3.78,3.78,3.78,100.00,737173,40,20472,-75
2020-11-11 01:27:23,3.81,3.81,3.81,100.00,739432,40,19988,-77
2020-11-11 01:27:54,3.81,3.81,3.81,100.00,739291,40,19999,-76
2020-11-11 01:28:26,3.82,3.82,3.82,100.00,743757,40,19993,-77
2020-11-11 01:28:57,3.78,3.78,3.78,100.00,741202,40,19988,-76
2020-11-11 01:29:28,3.73,3.73,3.73,100.00,739198,40,20391,-75
2020-11-11 01:29:58,3.67,3.67,3.67,100.00,739421,40,20014,-75
2020-11-11 01:30:29,3.62,3.62,3.62,100.00,739381,40,19994,-75
2020-11-11 01:31:00,3.66,3.66,3.66,100.00,737090,40,20338,-76
2020-11-11 01:31:30,3.73,3.73,3.73,100.00,739323,40,20015,-75
2020-11-11 01:32:01,3.78,3.78,3.78,100.00,741566,40,19999,-75
2020-11-11 01:32:32,3.74,3.74,3.74,100.00,739234,40,19998,-75
2020-11-11 01:33:02,3.66,3.66,3.66,100.00,739524,40,19988,-74
2020-11-11 01:33:33,3.75,3.75,3.75,100.00,741401,40,20019,-75
2020-11-11 01:34:04,3.82,3.82,3.82,100.00,739429,40,20403,-75
2020-11-11 01:34:35,3.84,3.84,3.84,100.00,736835,40,20054,-75
2020-11-11 01:35:05,3.77,3.77,3.77,100.00,739561,40,19991,-77
2020-11-11 01:35:36,3.81,3.81,3.81,100.00,739369,40,20008,-75
2020-11-11 01:36:07,3.85,3.85,3.85,100.00,739479,40,19992,-75
2020-11-11 01:36:38,3.79,3.79,3.79,100.00,741286,40,20039,-75
2020-11-11 01:37:08,3.79,3.79,3.79,100.00,792490,32,19983,-75
2020-11-11 01:37:39,3.72,3.72,3.72,100.00,743239,40,20006,-75
2020-11-11 01:38:16,3.64,3.64,3.64,100.00,741302,40,19995,-76
2020-11-11 01:38:46,3.72,3.72,3.72,100.00,745437,32,20534,-76
2020-11-11 01:39:17,3.80,3.80,3.80,100.00,741484,40,19991,-75
2020-11-11 01:39:47,3.78,3.78,3.78,100.00,743286,40,20003,-75
2020-11-11 01:40:18,3.77,3.77,3.77,100.00,741311,40,20011,-75
2020-11-11 01:40:48,3.78,3.78,3.78,100.00,745584,39,20026,-74
2020-11-11 01:41:24,3.78,3.78,3.78,100.00,739301,40,20023,-75
2020-11-11 01:41:55,3.85,3.85,3.85,100.00,752242,32,19988,-75
2020-11-11 01:42:26,3.88,3.88,3.88,100.00,745489,39,19987,-75
2020-11-11 01:42:59,3.86,3.86,3.86,100.00,741422,40,20058,-74
2020-11-11 01:43:30,3.83,3.83,3.83,100.00,744753,32,19996,-75
2020-11-11 01:44:10,3.80,3.80,3.80,100.00,739213,40,19984,-74
2020-11-11 01:44:45,3.82,3.82,3.82,100.00,746385,32,20086,-74
2020-11-11 01:45:26,3.79,3.79,3.79,100.00,748235,32,20027,-74
2020-11-11 01:45:57,3.82,3.82,3.82,100.00,737065,40,20020,-75
2020-11-11 01:46:28,3.83,3.83,3.83,100.00,737390,40,19996,-75
2020-11-11 01:46:59,3.81,3.81,3.81,100.00,737204,40,20501,-75
2020-11-11 01:47:30,3.82,3.82,3.82,100.00,739598,40,20007,-74
2020-11-11 01:48:02,3.82,3.82,3.82,100.00,739392,40,20007,-75
2020-11-11 01:48:34,3.78,3.78,3.78,100.00,762990,32,20329,-74
2020-11-11 01:49:04,3.69,3.69,3.69,100.00,742236,32,19995,-76
2020-11-11 01:49:35,3.70,3.70,3.70,100.00,739489,40,19991,-74
2020-11-11 01:50:09,3.75,3.75,3.75,100.00,741106,40,19992,-75
2020-11-11 01:50:40,3.77,3.77,3.77,100.00,777891,32,20561,-75
2020-11-11 01:51:11,3.79,3.79,3.79,100.00,743535,40,20022,-75
2020-11-11 01:51:51,3.82,3.82,3.82,100.00,737554,40,20008,-75
2020-11-11 01:52:22,3.82,3.82,3.82,100.00,736354,32,20446,-75
2020-11-11 01:52:53,3.78,3.78,3.78,100.00,746198,32,19984,-76
2020-11-11 01:53:23,3.80,3.80,3.80,100.00,737269,40,20000,-75
2020-11-11 01:53:54,3.79,3.79,3.79,100.00,735362,40,20032,-75
2020-11-11 01:54:25,3.74,3.74,3.74,100.00,736996,40,20011,-78
2020-11-11 01:54:55,3.67,3.67,3.67,100.00,743424,40,20005,-75
2020-11-11 01:55:26,3.64,3.64,3.64,100.00,737000,40,20003,-76
2020-11-11 01:56:00,3.66,3.66,3.66,100.00,737328,40,20012,-75
2020-11-11 01:56:31,3.68,3.68,3.68,100.00,751167,32,20057,-76
2020-11-11 01:57:01,3.70,3.70,3.70,100.00,741349,40,20027,-76
2020-11-11 01:57:37,3.73,3.73,3.73,100.00,737202,40,19995,-75
2020-11-11 01:58:10,3.71,3.71,3.71,100.00,764835,32,20003,-74
2020-11-11 01:58:41,3.74,3.74,3.74,100.00,743678,40,20065,-75
2020-11-11 01:59:13,3.80,3.80,3.80,100.00,745287,39,20107,-77
2020-11-11 01:59:43,3.84,3.84,3.84,100.00,744164,32,19999,-77
2020-11-11 02:00:14,3.82,3.82,3.82,100.00,741355,40,19995,-74
2020-11-11 02:00:45,3.82,3.82,3.82,100.00,743427,40,19987,-74
2020-11-11 02:01:15,3.88,3.88,3.88,100.00,743228,40,20025,-74
2020-11-11 02:01:47,3.91,3.91,3.91,100.00,744088,32,19991,-76
2020-11-11 02:02:18,3.88,3.88,3.88,100.00,741234,40,20002,-74
2020-11-11 02:02:48,3.88,3.88,3.88,100.00,739176,40,20469,-75
2020-11-11 02:03:26,3.84,3.84,3.84,100.00,739186,40,20011,-74
2020-11-11 02:03:57,3.85,3.85,3.85,100.00,741640,40,20045,-75
2020-11-11 02:04:28,3.85,3.85,3.85,100.00,742575,32,20013,-75
2020-11-11 02:04:59,3.71,3.71,3.71,100.00,739236,40,20035,-75
2020-11-11 02:05:29,3.69,3.69,3.69,100.00,735359,40,20025,-76
2020-11-11 02:06:00,3.71,3.71,3.71,100.00,739210,40,20002,-76
2020-11-11 02:06:31,3.67,3.67,3.67,100.00,741282,40,19992,-76
2020-11-11 02:07:02,3.59,3.59,3.59,100.00,739254,40,20003,-76
2020-11-11 02:07:33,3.59,3.59,3.59,100.00,737403,40,19977,-75
2020-11-11 02:08:03,3.60,3.60,3.60,100.00,737232,40,19984,-74
2020-11-11 02:08:34,3.67,3.67,3.67,100.00,739239,40,19987,-75
2020-11-11 02:09:06,3.67,3.67,3.67,100.00,739475,40,19984,-76
2020-11-11 02:09:36,3.72,3.72,3.72,100.00,739283,40,20471,-75
2020-11-11 02:10:07,3.71,3.71,3.71,100.00,735213,40,19988,-75
2020-11-11 02:10:38,3.64,3.64,3.64,100.00,737099,40,19999,-75
2020-11-11 02:11:10,3.63,3.63,3.63,100.00,741059,40,19999,-75
2020-11-11 02:11:41,3.66,3.66,3.66,100.00,744161,32,20004,-74
2020-11-11 02:12:17,3.71,3.71,3.71,100.00,739113,40,19992,-75
2020-11-11 02:12:48,3.75,3.75,3.75,100.00,747630,32,20024,-74
2020-11-11 02:13:20,3.78,3.78,3.78,100.00,741219,40,19998,-77
2020-11-11 02:13:52,3.81,3.81,3.81,100.00,744481,32,20000,-73
2020-11-11 02:14:23,3.84,3.84,3.84,100.00,741217,40,19999,-74
2020-11-11 02:15:01,3.87,3.87,3.87,100.00,739101,40,20054,-77
2020-11-11 02:15:33,3.89,3.89,3.89,100.00,743521,40,19995,-75
2020-11-11 02:16:05,3.84,3.84,3.84,100.00,743367,39,19998,-75
2020-11-11 02:16:36,3.81,3.81,3.81,100.00,740265,32,20023,-74
2020-11-11 02:17:07,3.85,3.85,3.85,100.00,741266,40,20077,-75
2020-11-11 02:17:45,3.71,3.71,3.71,100.00,741358,40,20623,-74
2020-11-11 02:18:16,3.76,3.76,3.76,100.00,737161,40,20070,-75
2020-11-11 02:18:46,3.79,3.79,3.79,100.00,737226,40,20042,-77
2020-11-11 02:19:17,3.73,3.73,3.73,100.00,739216,40,20461,-75
2020-11-11 02:19:48,3.77,3.77,3.77,100.00,739304,40,20007,-75
2020-11-11 02:20:18,3.77,3.77,3.77,100.00,739380,40,20414,-74
2020-11-11 02:21:08,3.78,3.78,3.78,100.00,743112,40,19998,-76
2020-11-11 02:21:40,3.70,3.70,3.70,100.00,746962,32,19983,-75
2020-11-11 02:22:12,3.72,3.72,3.72,100.00,743505,40,20459,-76
2020-11-11 02:22:43,3.72,3.72,3.72,100.00,741251,40,20462,-75
2020-11-11 02:23:15,3.74,3.74,3.74,100.00,741418,40,20019,-76
2020-11-11 02:23:47,3.70,3.70,3.70,100.00,741436,40,20062,-75
2020-11-11 02:24:17,3.69,3.69,3.69,100.00,738946,40,20011,-74
2020-11-11 02:24:48,3.63,3.63,3.63,100.00,741398,40,20007,-74
2020-11-11 02:25:19,3.63,3.63,3.63,100.00,739531,40,20023,-75
2020-11-11 02:25:50,3.72,3.72,3.72,100.00,737126,40,19984,-75
2020-11-11 02:26:20,3.73,3.73,3.73,100.00,741051,40,20492,-77
2020-11-11 02:26:53,3.72,3.72,3.72,100.00,741585,40,20078,-76
2020-11-11 02:27:23,3.76,3.76,3.76,100.00,737116,40,20074,-75
2020-11-11 02:28:04,3.77,3.77,3.77,100.00,739386,40,20470,-75
2020-11-11 02:28:35,3.68,3.68,3.68,100.00,743044,32,20020,-74
2020-11-11 02:29:05,3.70,3.70,3.70,100.00,741108,40,20022,-75
2020-11-11 02:29:36,3.77,3.77,3.77,100.00,741329,40,20133,-75
2020-11-11 02:30:12,3.64,3.64,3.64,100.00,739154,40,19994,-75
2020-11-11 02:30:43,3.70,3.70,3.70,100.00,745301,32,20007,-76
2020-11-11 02:31:13,3.71,3.71,3.71,100.00,739063,40,20376,-77
2020-11-11 02:31:49,3.74,3.74,3.74,100.00,736879,40,20027,-75
2020-11-11 02:32:31,3.81,3.81,3.81,100.00,784729,32,19988,-74
2020-11-11 02:33:01,3.84,3.84,3.84,100.00,739454,40,20002,-76
2020-11-11 02:33:32,3.79,3.79,3.79,100.00,741305,40,20499,-75
2020-11-11 02:34:03,3.76,3.76,3.76,100.00,741073,40,20420,-74
2020-11-11 02:34:34,3.74,3.74,3.74,100.00,737011,40,20453,-76
2020-11-11 02:35:04,3.75,3.75,3.75,100.00,741390,40,20062,-74
2020-11-11 02:35:35,3.82,3.82,3.82,100.00,743328,40,20059,-75
2020-11-11 02:36:06,3.77,3.77,3.77,100.00,740975,40,19999,-76
2020-11-11 02:36:37,3.71,3.71,3.71,100.00,739320,40,20004,-75
2020-11-11 02:37:08,3.68,3.68,3.68,100.00,739269,40,19995,-76
2020-11-11 02:37:40,3.71,3.71,3.71,100.00,739246,32,20498,-76
2020-11-11 02:38:11,3.69,3.69,3.69,100.00,741319,40,20006,-75
2020-11-11 02:38:44,3.69,3.69,3.69,100.00,741387,40,20018,-75
2020-11-11 02:39:15,3.77,3.77,3.77,100.00,740228,32,19988,-75
2020-11-11 02:39:50,3.83,3.83,3.83,100.00,743232,40,20023,-76
2020-11-11 02:40:22,3.85,3.85,3.85,100.00,745684,32,19995,-75
2020-11-11 02:40:53,3.73,3.73,3.73,100.00,737295,40,20404,-77
2020-11-11 02:41:24,3.72,3.72,3.72,100.00,739071,40,19984,-76
2020-11-11 02:41:55,3.71,3.71,3.71,100.00,741090,40,20003,-76
2020-11-11 02:42:25,3.76,3.76,3.76,100.00,741806,32,19983,-75
2020-11-11 02:42:56,3.82,3.82,3.82,100.00,739387,40,20003,-75
2020-11-11 02:43:27,3.80,3.80,3.80,100.00,736956,40,20019,-75
2020-11-11 02:43:57,3.57,3.57,3.57,100.00,741271,40,20453,-77
2020-11-11 02:44:28,3.51,3.51,3.51,100.00,739293,40,20042,-75
2020-11-11 02:44:59,3.55,3.55,3.55,100.00,739326,40,20405,-76
2020-11-11 02:45:29,3.55,3.55,3.55,100.00,741110,40,20482,-75
2020-11-11 02:46:01,3.56,3.56,3.56,100.00,739425,40,19980,-75
2020-11-11 02:46:32,3.60,3.60,3.60,100.00,741233,40,20481,-75
2020-11-11 02:47:03,3.60,3.60,3.60,100.00,741486,40,20004,-77
2020-11-11 02:47:33,3.55,3.55,3.55,100.00,739386,40,20067,-76
2020-11-11 02:48:04,3.50,3.50,3.50,100.00,739442,40,20467,-76
2020-11-11 02:48:40,3.49,3.49,3.49,100.00,744572,32,19999,-77
2020-11-11 02:49:11,3.51,3.51,3.51,100.00,737336,40,20011,-76
2020-11-11 02:49:43,3.54,3.54,3.54,100.00,739384,40,20450,-75
2020-11-11 02:50:18,3.60,3.60,3.60,100.00,741519,40,20007,-76
2020-11-11 02:50:49,3.65,3.65,3.65,100.00,745145,32,20049,-77
2020-11-11 02:51:20,3.67,3.67,3.67,100.00,741316,40,20026,-75
2020-11-11 02:51:52,3.57,3.57,3.57,100.00,739069,40,20000,-75
2020-11-11 02:52:22,3.55,3.55,3.55,100.00,741416,40,20467,-76
2020-11-11 02:52:53,3.58,3.58,3.58,100.00,738938,40,19996,-75
2020-11-11 02:53:24,3.60,3.60,3.60,100.00,739099,40,20724,-75
2020-11-11 02:53:54,3.63,3.63,3.63,100.00,739354,40,19999,-77
2020-11-11 02:54:25,3.63,3.63,3.63,100.00,743201,40,19999,-76
2020-11-11 02:54:56,3.57,3.57,3.57,100.00,739317,40,19995,-75
2020-11-11 02:55:26,3.54,3.54,3.54,100.00,738212,32,20927,-75
2020-11-11 02:55:58,3.57,3.57,3.57,100.00,739221,40,19983,-75
2020-11-11 02:56:29,3.63,3.63,3.63,100.00,739226,40,20011,-75
2020-11-11 02:56:59,3.57,3.57,3.57,100.00,741418,40,20020,-75
2020-11-11 02:57:30,3.60,3.60,3.60,100.00,741508,40,19992,-76
2020-11-11 02:58:00,3.65,3.65,3.65,100.00,739198,40,20646,-77
2020-11-11 02:58:31,3.59,3.59,3.59,100.00,739095,40,19991,-75
2020-11-11 02:59:04,3.58,3.58,3.58,100.00,739211,40,20325,-78
2020-11-11 02:59:36,3.58,3.58,3.58,100.00,739206,40,20032,-76
2020-11-11 03:00:07,3.63,3.63,3.63,100.00,743372,40,19998,-76
2020-11-11 03:00:38,3.57,3.57,3.57,100.00,741248,40,20454,-74
2020-11-11 03:01:08,3.60,3.60,3.60,100.00,739193,40,20373,-76
2020-11-11 03:01:39,3.64,3.64,3.64,100.00,745419,39,20040,-76
2020-11-11 03:02:09,3.64,3.64,3.64,100.00,740890,40,20098,-76
2020-11-11 03:02:40,3.67,3.67,3.67,100.00,739061,40,20073,-77
2020-11-11 03:03:11,3.69,3.69,3.69,100.00,739155,40,20018,-75
2020-11-11 03:03:47,3.70,3.70,3.70,100.00,743381,40,19999,-76
2020-11-11 03:04:24,3.64,3.64,3.64,100.00,743355,40,20468,-75
2020-11-11 03:04:55,3.64,3.64,3.64,100.00,749753,32,20007,-76
2020-11-11 03:05:26,3.68,3.68,3.68,100.00,741115,40,20535,-74
2020-11-11 03:05:57,3.63,3.63,3.63,100.00,741254,40,19998,-76
2020-11-11 03:06:27,3.68,3.68,3.68,100.00,739037,40,20015,-75
2020-11-11 03:06:58,3.60,3.60,3.60,100.00,739101,40,20046,-76
2020-11-11 03:07:29,3.57,3.57,3.57,100.00,741134,40,19999,-75
2020-11-11 03:08:00,3.58,3.58,3.58,100.00,739301,40,20010,-75
2020-11-11 03:08:31,3.59,3.59,3.59,100.00,738691,40,19980,-74
2020-11-11 03:09:02,3.68,3.68,3.68,100.00,740871,40,20336,-75
2020-11-11 03:09:33,3.69,3.69,3.69,100.00,740855,40,20058,-75
2020-11-11 03:10:03,3.75,3.75,3.75,100.00,740776,40,20037,-75
2020-11-11 03:10:34,3.78,3.78,3.78,100.00,742753,40,20026,-74
2020-11-11 03:11:04,3.79,3.79,3.79,100.00,738528,40,20074,-75
2020-11-11 03:11:35,3.80,3.80,3.80,100.00,738659,40,20154,-75
2020-11-11 03:12:05,3.81,3.81,3.81,100.00,738782,40,20025,-75
2020-11-11 03:12:36,3.74,3.74,3.74,100.00,738714,40,20502,-75
2020-11-11 03:13:07,3.75,3.75,3.75,100.00,738732,40,19992,-75
2020-11-11 03:13:38,3.77,3.77,3.77,100.00,734532,40,20008,-75
2020-11-11 03:14:08,3.77,3.77,3.77,100.00,738967,40,20407,-75
2020-11-11 03:14:39,3.78,3.78,3.78,100.00,740758,40,19991,-75
2020-11-11 03:15:10,3.71,3.71,3.71,100.00,741016,40,19994,-75
2020-11-11 03:15:41,3.72,3.72,3.72,100.00,741120,40,19987,-75
2020-11-11 03:16:13,3.64,3.64,3.64,100.00,741220,40,20016,-75
2020-11-11 03:16:44,3.63,3.63,3.63,100.00,743360,40,20007,-76
2020-11-11 03:17:17,3.68,3.68,3.68,100.00,739349,40,19996,-76
2020-11-11 03:17:49,3.73,3.73,3.73,100.00,743322,32,19984,-75
2020-11-11 03:18:19,3.72,3.72,3.72,100.00,741320,40,20093,-75
2020-11-11 03:18:52,3.75,3.75,3.75,100.00,739289,40,19992,-75
2020-11-11 03:19:25,3.79,3.79,3.79,100.00,741150,32,20015,-74
2020-11-11 03:19:56,3.73,3.73,3.73,100.00,737194,40,19992,-75
2020-11-11 03:20:31,3.77,3.77,3.77,100.00,737164,40,20015,-76
2020-11-11 03:21:05,3.75,3.75,3.75,100.00,799291,32,19988,-75
2020-11-11 03:21:36,3.67,3.67,3.67,100.00,739163,40,20003,-76
2020-11-11 03:22:07,3.72,3.72,3.72,100.00,742933,32,20036,-75
2020-11-11 03:22:40,3.71,3.71,3.71,100.00,737044,40,20042,-75
2020-11-11 03:23:10,3.74,3.74,3.74,100.00,737180,40,20004,-75
2020-11-11 03:23:41,3.76,3.76,3.76,100.00,739014,40,20019,-75
2020-11-11 03:24:12,3.77,3.77,3.77,100.00,741199,40,19980,-76
2020-11-11 03:24:42,3.73,3.73,3.73,100.00,741249,40,20007,-75
2020-11-11 03:25:13,3.75,3.75,3.75,100.00,741089,40,20032,-75
2020-11-11 03:25:44,3.81,3.81,3.81,100.00,739130,40,20068,-77
2020-11-11 03:26:14,3.74,3.74,3.74,100.00,741356,40,19991,-76
2020-11-11 03:26:45,3.75,3.75,3.75,100.00,739057,40,20017,-75
2020-11-11 03:27:16,3.81,3.81,3.81,100.00,741007,40,20031,-77
2020-11-11 03:27:47,3.88,3.88,3.88,100.00,741079,40,20000,-76
2020-11-11 03:28:17,3.85,3.85,3.85,100.00,741487,40,19983,-75
2020-11-11 03:28:48,3.80,3.80,3.80,100.00,738951,40,20003,-76
2020-11-11 03:29:18,3.72,3.72,3.72,100.00,738968,40,20011,-74
2020-11-11 03:29:49,3.74,3.74,3.74,100.00,738969,40,20476,-75
2020-11-11 03:30:20,3.69,3.69,3.69,100.00,739443,40,20057,-76
2020-11-11 03:30:51,3.78,3.78,3.78,100.00,741248,40,20026,-76
2020-11-11 03:31:22,3.72,3.72,3.72,100.00,739191,40,19991,-75
2020-11-11 03:31:53,3.67,3.67,3.67,100.00,741301,40,20159,-76
2020-11-11 03:32:24,3.70,3.70,3.70,100.00,780035,32,20479,-75
2020-11-11 03:32:56,3.72,3.72,3.72,100.00,741190,40,19983,-75
2020-11-11 03:33:31,3.67,3.67,3.67,100.00,737274,40,19984,-76
2020-11-11 03:34:02,3.72,3.72,3.72,100.00,743313,32,20537,-76
2020-11-11 03:34:33,3.75,3.75,3.75,100.00,741145,40,19999,-75
2020-11-11 03:35:06,3.74,3.74,3.74,100.00,739150,40,19991,-76
2020-11-11 03:35:38,3.67,3.67,3.67,100.00,739301,40,20034,-76
2020-11-11 03:36:08,3.64,3.64,3.64,100.00,739106,40,20448,-75
2020-11-11 03:36:39,3.66,3.66,3.66,100.00,741027,40,19996,-76
2020-11-11 03:37:15,3.70,3.70,3.70,100.00,740811,40,19992,-75
2020-11-11 03:37:50,3.81,3.81,3.81,100.00,741290,40,19984,-75
2020-11-11 03:38:21,3.81,3.81,3.81,100.00,743464,40,19991,-75
2020-11-11 03:38:51,3.77,3.77,3.77,100.00,739177,40,19987,-75
2020-11-11 03:39:22,3.70,3.70,3.70,100.00,739080,40,19980,-75
2020-11-11 03:39:53,3.75,3.75,3.75,100.00,737184,40,20016,-74
2020-11-11 03:40:28,3.72,3.72,3.72,100.00,739064,40,20046,-77
2020-11-11 03:41:00,3.71,3.71,3.71,100.00,741271,40,20000,-76
2020-11-11 03:41:32,3.61,3.61,3.61,100.00,743210,32,19992,-76
2020-11-11 03:42:02,3.66,3.66,3.66,100.00,741176,32,20552,-77
2020-11-11 03:42:33,3.66,3.66,3.66,100.00,739039,40,20041,-77
2020-11-11 03:43:04,3.67,3.67,3.67,100.00,743397,32,20015,-75
2020-11-11 03:43:34,3.69,3.69,3.69,100.00,739008,40,20037,-77
2020-11-11 03:44:05,3.69,3.69,3.69,100.00,741183,40,20017,-76
2020-11-11 03:44:36,3.65,3.65,3.65,100.00,739030,40,19998,-76
2020-11-11 03:45:10,3.61,3.61,3.61,100.00,741150,40,20012,-75
2020-11-11 03:45:40,3.61,3.61,3.61,100.00,740716,40,19988,-76
2020-11-11 03:46:11,3.61,3.61,3.61,100.00,738890,40,20006,-75
2020-11-11 03:46:43,3.62,3.62,3.62,100.00,741053,40,20006,-77
2020-11-11 03:47:17,3.66,3.66,3.66,100.00,739120,40,20474,-75
2020-11-11 03:47:48,3.64,3.64,3.64,100.00,734952,40,19998,-75
2020-11-11 03:48:18,3.65,3.65,3.65,100.00,739230,40,19994,-76
2020-11-11 03:48:52,3.60,3.60,3.60,100.00,741028,40,20391,-75
2020-11-11 03:49:22,3.60,3.60,3.60,100.00,742411,32,19991,-76
2020-11-11 03:49:53,3.63,3.63,3.63,100.00,736931,40,20003,-76
2020-11-11 03:50:25,3.61,3.61,3.61,100.00,739642,40,20088,-75
2020-11-11 03:50:56,3.45,3.45,3.45,100.00,739786,32,20029,-75
2020-11-11 03:51:27,3.46,3.46,3.46,100.00,741190,40,20479,-75
2020-11-11 03:52:01,3.50,3.50,3.50,100.00,740794,40,20034,-78
2020-11-11 03:52:35,3.53,3.53,3.53,100.00,743295,40,19991,-76
2020-11-11 03:53:06,3.56,3.56,3.56,100.00,742013,32,20420,-77
2020-11-11 03:53:36,3.60,3.60,3.60,100.00,737014,40,19988,-75
2020-11-11 03:54:07,3.53,3.53,3.53,100.00,737077,40,19984,-75
2020-11-11 03:54:38,3.57,3.57,3.57,100.00,741120,40,19995,-76
2020-11-11 03:55:13,3.52,3.52,3.52,100.00,736881,40,20028,-75
2020-11-11 03:55:47,3.45,3.45,3.45,100.00,792091,32,20452,-76
2020-11-11 03:56:18,3.47,3.47,3.47,100.00,743969,32,20043,-75
2020-11-11 03:56:49,3.54,3.54,3.54,100.00,739325,40,20114,-75
2020-11-11 03:57:20,3.47,3.47,3.47,100.00,743470,40,19991,-75
2020-11-11 03:57:50,3.48,3.48,3.48,100.00,741297,40,19988,-77
2020-11-11 03:58:23,3.51,3.51,3.51,100.00,737039,40,19999,-76
2020-11-11 03:58:54,3.54,3.54,3.54,100.00,739322,40,19984,-76
2020-11-11 03:59:25,3.54,3.54,3.54,100.00,741642,32,19994,-76
2020-11-11 03:59:56,3.55,3.55,3.55,100.00,739167,40,20000,-75
2020-11-11 04:00:26,3.60,3.60,3.60,100.00,741105,40,20005,-77
2020-11-11 04:00:57,3.61,3.61,3.61,100.00,741030,40,20035,-75
2020-11-11 04:01:27,3.65,3.65,3.65,100.00,740972,40,19992,-76
2020-11-11 04:01:59,3.61,3.61,3.61,100.00,739155,40,20014,-76
2020-11-11 04:02:29,3.59,3.59,3.59,100.00,736841,40,20465,-75
2020-11-11 04:03:00,3.58,3.58,3.58,100.00,738639,40,20007,-76
2020-11-11 04:03:39,3.53,3.53,3.53,100.00,738882,40,20577,-78
2020-11-11 04:04:10,3.55,3.55,3.55,100.00,741079,40,20015,-75
2020-11-11 04:04:40,3.63,3.63,3.63,100.00,739023,40,20445,-76
2020-11-11 04:05:11,3.58,3.58,3.58,100.00,741163,40,20019,-76
2020-11-11 04:05:42,3.52,3.52,3.52,100.00,743331,40,19983,-76
2020-11-11 04:06:13,3.54,3.54,3.54,100.00,740952,40,20000,-75
2020-11-11 04:06:43,3.54,3.54,3.54,100.00,741223,40,19999,-75
2020-11-11 04:07:19,3.49,3.49,3.49,100.00,739201,40,20015,-75
2020-11-11 04:07:50,3.48,3.48,3.48,100.00,748033,32,19991,-76
2020-11-11 04:08:30,3.50,3.50,3.50,100.00,741273,40,20496,-76
2020-11-11 04:09:07,3.59,3.59,3.59,100.00,741425,32,20333,-76
2020-11-11 04:09:38,3.61,3.61,3.61,100.00,752384,32,20413,-75
2020-11-11 04:10:09,3.58,3.58,3.58,100.00,741053,40,19995,-75
2020-11-11 04:10:40,3.61,3.61,3.61,100.00,741247,40,20410,-77
2020-11-11 04:11:14,3.63,3.63,3.63,100.00,739055,40,20044,-76
2020-11-11 04:11:44,3.58,3.58,3.58,100.00,738951,40,20117,-76
2020-11-11 04:12:15,3.59,3.59,3.59,100.00,741086,40,20440,-77
2020-11-11 04:12:46,3.60,3.60,3.60,100.00,741266,40,20064,-76
2020-11-11 04:13:16,3.52,3.52,3.52,100.00,739133,40,20007,-75
2020-11-11 04:13:49,3.51,3.51,3.51,100.00,743359,40,19991,-76
2020-11-11 04:14:20,3.54,3.54,3.54,100.00,751271,32,19995,-78
2020-11-11 04:14:51,3.56,3.56,3.56,100.00,741071,40,20023,-76
2020-11-11 04:15:31,3.57,3.57,3.57,100.00,741028,40,20440,-75
2020-11-11 04:16:02,3.57,3.57,3.57,100.00,741187,32,19999,-76
2020-11-11 04:16:33,3.54,3.54,3.54,100.00,737061,40,20074,-75
2020-11-11 04:17:04,3.60,3.60,3.60,100.00,739073,40,20463,-76
2020-11-11 04:17:38,3.63,3.63,3.63,100.00,739207,40,20460,-76
2020-11-11 04:18:09,3.69,3.69,3.69,100.00,736854,40,20009,-76
2020-11-11 04:18:39,3.70,3.70,3.70,100.00,739167,40,19988,-74
2020-11-11 04:19:10,3.66,3.66,3.66,100.00,739287,40,19984,-75
2020-11-11 04:19:42,3.68,3.68,3.68,100.00,743234,40,20535,-76
2020-11-11 04:20:15,3.70,3.70,3.70,100.00,741084,40,19999,-75
2020-11-11 04:20:46,3.66,3.66,3.66,100.00,743559,32,19999,-76
2020-11-11 04:21:19,3.71,3.71,3.71,100.00,738821,40,20035,-75
2020-11-11 04:21:50,3.73,3.73,3.73,100.00,771960,32,20469,-76
2020-11-11 04:22:21,3.76,3.76,3.76,100.00,743234,40,20023,-75
2020-11-11 04:22:52,3.78,3.78,3.78,100.00,740821,32,20063,-75
2020-11-11 04:23:27,3.78,3.78,3.78,100.00,739154,40,20472,-74
2020-11-11 04:24:05,3.75,3.75,3.75,100.00,742172,32,19984,-75
2020-11-11 04:24:37,3.64,3.64,3.64,100.00,751563,32,20008,-76
2020-11-11 04:25:20,3.69,3.69,3.69,100.00,739115,40,19999,-75
2020-11-11 04:26:01,3.68,3.68,3.68,100.00,765659,32,20000,-77
2020-11-11 04:26:31,3.66,3.66,3.66,100.00,743313,32,20016,-76
2020-11-11 04:27:02,3.66,3.66,3.66,100.00,739584,40,19992,-76
2020-11-11 04:27:34,3.68,3.68,3.68,100.00,737338,40,20000,-76
2020-11-11 04:28:08,3.65,3.65,3.65,100.00,751300,32,20433,-77
2020-11-11 04:28:40,3.67,3.67,3.67,100.00,743437,40,19998,-78
2020-11-11 04:29:18,3.67,3.67,3.67,100.00,741359,32,20480,-77
2020-11-11 04:29:50,3.71,3.71,3.71,100.00,739305,40,19999,-77
2020-11-11 04:30:25,3.70,3.70,3.70,100.00,743629,40,19983,-75
2020-11-11 04:30:57,3.71,3.71,3.71,100.00,744739,32,19984,-79
2020-11-11 04:31:28,3.70,3.70,3.70,100.00,740986,40,19995,-77
2020-11-11 04:31:58,3.71,3.71,3.71,100.00,739767,40,20527,-79
2020-11-11 04:32:29,3.72,3.72,3.72,100.00,737351,40,20004,-77
2020-11-11 04:33:00,3.74,3.74,3.74,100.00,739330,40,19991,-77
2020-11-11 04:33:31,3.71,3.71,3.71,100.00,742457,32,19996,-76
2020-11-11 04:34:02,3.74,3.74,3.74,100.00,739440,40,19988,-76
2020-11-11 04:34:33,3.75,3.75,3.75,100.00,740311,32,20004,-79
2020-11-11 04:35:03,3.77,3.77,3.77,100.00,739025,40,20021,-76
2020-11-11 04:35:34,3.70,3.70,3.70,100.00,739480,40,20038,-78
2020-11-11 04:36:05,3.71,3.71,3.71,100.00,739465,40,19992,-77
2020-11-11 04:36:36,3.77,3.77,3.77,100.00,741527,40,20416,-78
2020-11-11 04:37:06,3.81,3.81,3.81,100.00,741283,40,19999,-78
2020-11-11 04:37:37,3.83,3.83,3.83,100.00,737419,40,19984,-77
2020-11-11 04:38:08,3.82,3.82,3.82,100.00,737112,40,20076,-75
2020-11-11 04:38:39,3.78,3.78,3.78,100.00,735422,40,20048,-78
2020-11-11 04:39:09,3.73,3.73,3.73,100.00,739487,40,20003,-76
2020-11-11 04:39:40,3.69,3.69,3.69,100.00,739660,40,19988,-76
2020-11-11 04:40:11,3.65,3.65,3.65,100.00,736835,40,19980,-76
2020-11-11 04:40:43,3.60,3.60,3.60,100.00,740688,32,20413,-75
2020-11-11 04:41:16,3.70,3.70,3.70,100.00,738908,40,19988,-75
2020-11-11 04:41:47,3.78,3.78,3.78,100.00,744371,32,20042,-76
2020-11-11 04:42:24,3.83,3.83,3.83,100.00,741109,40,20022,-76
2020-11-11 04:42:55,3.87,3.87,3.87,100.00,743705,32,20015,-76
2020-11-11 04:43:28,3.85,3.85,3.85,100.00,743087,40,20007,-76
2020-11-11 04:43:59,3.82,3.82,3.82,100.00,739009,40,19987,-74
2020-11-11 04:44:37,3.78,3.78,3.78,100.00,739046,40,19995,-75
2020-11-11 04:45:11,3.78,3.78,3.78,100.00,736680,40,19996,-76
2020-11-11 04:45:42,3.83,3.83,3.83,100.00,746123,32,20197,-78
2020-11-11 04:46:19,3.86,3.86,3.86,100.00,738903,40,20003,-76
2020-11-11 04:46:59,3.88,3.88,3.88,100.00,738982,40,20003,-75
2020-11-11 04:47:39,3.88,3.88,3.88,100.00,739104,40,20543,-76
2020-11-11 04:48:12,3.81,3.81,3.81,100.00,738921,32,19991,-76
2020-11-11 04:48:50,3.82,3.82,3.82,100.00,746594,32,20066,-75
2020-11-11 04:49:30,3.85,3.85,3.85,100.00,738690,40,20568,-76
2020-11-11 04:50:11,3.88,3.88,3.88,100.00,740700,32,19999,-75
2020-11-11 04:50:44,3.92,3.92,3.92,100.00,739063,40,19996,-76
2020-11-11 04:51:19,3.91,3.91,3.91,100.00,743255,40,20479,-75
2020-11-11 04:51:55,3.88,3.88,3.88,100.00,751440,32,20095,-74
2020-11-11 04:52:35,3.91,3.91,3.91,100.00,736916,40,20008,-74
2020-11-11 04:53:15,3.85,3.85,3.85,100.00,741342,32,20011,-75
2020-11-11 04:53:48,3.81,3.81,3.81,100.00,738952,40,19992,-75
2020-11-11 04:54:27,3.87,3.87,3.87,100.00,744849,32,20357,-74
2020-11-11 04:55:02,3.87,3.87,3.87,100.00,741148,40,19999,-75
2020-11-11 04:55:34,3.84,3.84,3.84,100.00,749436,32,20007,-76
2020-11-11 04:56:14,3.80,3.80,3.80,100.00,741700,32,20023,-75
2020-11-11 04:56:49,3.86,3.86,3.86,100.00,742391,32,19984,-76
2020-11-11 04:57:35,3.85,3.85,3.85,100.00,739449,40,20027,-75
2020-11-11 04:58:08,3.86,3.86,3.86,100.00,740150,32,20004,-75
2020-11-11 04:58:44,3.79,3.79,3.79,100.00,737432,40,20030,-76
2020-11-11 04:59:17,3.76,3.76,3.76,100.00,743850,40,20002,-76
2020-11-11 04:59:48,3.76,3.76,3.76,100.00,741536,40,19998,-74
2020-11-11 05:00:21,3.81,3.81,3.81,100.00,738996,40,20018,-75
2020-11-11 05:00:52,3.82,3.82,3.82,100.00,741800,32,19995,-76
2020-11-11 05:01:33,3.86,3.86,3.86,100.00,753549,32,20004,-74
2020-11-11 05:02:13,3.78,3.78,3.78,100.00,739273,40,20479,-76
2020-11-11 05:02:45,3.80,3.80,3.80,100.00,739488,40,20006,-76
2020-11-11 05:03:25,3.78,3.78,3.78,100.00,739513,40,19988,-77
2020-11-11 05:04:08,3.79,3.79,3.79,100.00,766741,32,19995,-75
2020-11-11 05:04:48,3.77,3.77,3.77,100.00,749800,32,20011,-75
2020-11-11 05:05:22,3.78,3.78,3.78,100.00,737366,40,19999,-75
2020-11-11 05:05:54,3.75,3.75,3.75,100.00,741519,40,19996,-76
2020-11-11 05:06:31,3.83,3.83,3.83,100.00,741418,40,20333,-76
2020-11-11 05:07:03,3.82,3.82,3.82,100.00,748540,32,19991,-76
2020-11-11 05:07:34,3.80,3.80,3.80,100.00,761898,32,20547,-75
2020-11-11 05:08:17,3.79,3.79,3.79,100.00,739648,40,20416,-76
2020-11-11 05:08:47,3.85,3.85,3.85,100.00,741593,32,20011,-75
2020-11-11 05:09:20,3.84,3.84,3.84,100.00,741702,40,19991,-75
2020-11-11 05:10:10,3.84,3.84,3.84,100.00,739608,40,19983,-75
2020-11-11 05:10:41,3.83,3.83,3.83,100.00,738512,32,20003,-76
2020-11-11 05:11:13,3.79,3.79,3.79,100.00,737255,40,20003,-75
2020-11-11 05:11:51,3.76,3.76,3.76,100.00,739453,40,20010,-76
2020-11-11 05:12:23,3.81,3.81,3.81,100.00,744304,32,20002,-75
2020-11-11 05:12:55,3.80,3.80,3.80,100.00,743617,40,19998,-76
2020-11-11 05:13:29,3.75,3.75,3.75,100.00,739503,40,20003,-77
2020-11-11 05:14:01,3.76,3.76,3.76,100.00,748094,32,20025,-76
2020-11-11 05:14:44,3.75,3.75,3.75,100.00,737341,40,20446,-75
2020-11-11 05:15:22,3.79,3.79,3.79,100.00,758478,32,19996,-75
2020-11-11 05:16:02,3.85,3.85,3.85,100.00,741322,40,19999,-75
2020-11-11 05:16:48,3.88,3.88,3.88,100.00,747026,32,20007,-76
2020-11-11 05:17:20,3.83,3.83,3.83,100.00,747075,32,20073,-76
2020-11-11 05:17:50,3.83,3.83,3.83,100.00,741443,40,20025,-76
2020-11-11 05:18:22,3.84,3.84,3.84,100.00,741539,40,20375,-74
2020-11-11 05:19:04,3.82,3.82,3.82,100.00,739439,40,20043,-75
2020-11-11 05:19:35,3.87,3.87,3.87,100.00,751524,32,19995,-75
2020-11-11 05:20:07,3.86,3.86,3.86,100.00,743339,40,19999,-74
2020-11-11 05:20:37,3.82,3.82,3.82,100.00,739438,40,19996,-76
2020-11-11 05:21:19,3.85,3.85,3.85,100.00,737312,40,20012,-74
2020-11-11 05:21:52,3.87,3.87,3.87,100.00,746900,32,20492,-75
2020-11-11 05:22:23,3.87,3.87,3.87,100.00,739546,40,20004,-75
2020-11-11 05:23:11,3.87,3.87,3.87,100.00,739163,32,20016,-76
2020-11-11 05:23:42,3.86,3.86,3.86,100.00,777288,32,20032,-77
2020-11-11 05:24:15,3.90,3.90,3.90,100.00,741717,40,20329,-75
2020-11-11 05:24:56,3.84,3.84,3.84,100.00,739675,40,19994,-74
2020-11-11 05:25:26,3.81,3.81,3.81,100.00,742829,32,20337,-76
2020-11-11 05:25:58,3.82,3.82,3.82,100.00,739405,40,20004,-75
2020-11-11 05:26:29,3.82,3.82,3.82,100.00,744343,32,20086,-75
2020-11-11 05:27:09,3.80,3.80,3.80,100.00,739450,40,20113,-75
2020-11-11 05:27:40,3.84,3.84,3.84,100.00,741780,32,20020,-74
2020-11-11 05:28:12,3.85,3.85,3.85,100.00,743480,40,20042,-75
2020-11-11 05:28:42,3.80,3.80,3.80,100.00,743541,40,20002,-75
2020-11-11 05:29:22,3.77,3.77,3.77,100.00,737435,40,20023,-76
2020-11-11 05:29:54,3.80,3.80,3.80,100.00,737228,40,20062,-77
2020-11-11 05:30:27,3.80,3.80,3.80,100.00,740682,32,19988,-75
2020-11-11 05:30:58,3.76,3.76,3.76,100.00,740371,40,19999,-75
2020-11-11 05:31:30,3.78,3.78,3.78,100.00,741518,40,20417,-76
2020-11-11 05:32:10,3.80,3.80,3.80,100.00,741290,40,19996,-75
2020-11-11 05:32:45,3.88,3.88,3.88,100.00,757255,32,20003,-76
2020-11-11 05:33:27,3.89,3.89,3.89,100.00,750034,32,20003,-75
2020-11-11 05:34:07,3.82,3.82,3.82,100.00,739361,40,20004,-75
2020-11-11 05:34:39,3.81,3.81,3.81,100.00,743862,40,20010,-75
2020-11-11 05:35:10,3.84,3.84,3.84,100.00,739214,40,20032,-76
2020-11-11 05:35:40,3.74,3.74,3.74,100.00,737321,40,19988,-77
2020-11-11 05:36:11,3.72,3.72,3.72,100.00,741373,40,19991,-75
2020-11-11 05:36:53,3.70,3.70,3.70,100.00,739388,40,19999,-76
2020-11-11 05:37:24,3.72,3.72,3.72,100.00,741630,40,19987,-75
2020-11-11 05:37:59,3.72,3.72,3.72,100.00,743552,40,20443,-76
2020-11-11 05:38:32,3.72,3.72,3.72,100.00,745610,39,20512,-75
2020-11-11 05:39:04,3.78,3.78,3.78,100.00,743239,32,20455,-75
2020-11-11 05:39:35,3.71,3.71,3.71,100.00,738560,32,19999,-75
2020-11-11 05:40:06,3.74,3.74,3.74,100.00,739317,40,20013,-75
2020-11-11 05:40:39,3.74,3.74,3.74,100.00,741577,40,20012,-77
2020-11-11 05:41:14,3.78,3.78,3.78,100.00,739466,40,20007,-75
2020-11-11 05:41:45,3.80,3.80,3.80,100.00,741657,40,20003,-77
2020-11-11 05:42:16,3.77,3.77,3.77,100.00,741624,40,19983,-76
2020-11-11 05:42:56,3.83,3.83,3.83,100.00,739220,40,20471,-74
2020-11-11 05:43:29,3.86,3.86,3.86,100.00,737438,40,19992,-75
2020-11-11 05:43:59,3.90,3.90,3.90,100.00,739550,40,20035,-76
2020-11-11 05:44:31,3.90,3.90,3.90,100.00,741629,40,19992,-75
2020-11-11 05:45:01,3.92,3.92,3.92,100.00,740669,32,20000,-76
2020-11-11 05:45:33,3.88,3.88,3.88,100.00,737091,40,20028,-75
2020-11-11 05:46:04,3.90,3.90,3.90,100.00,739470,40,20003,-75
2020-11-11 05:46:35,3.94,3.94,3.94,100.00,737306,40,20003,-75
2020-11-11 05:47:15,3.89,3.89,3.89,100.00,739621,40,19994,-75
2020-11-11 05:47:48,3.90,3.90,3.90,100.00,737434,40,19992,-75
2020-11-11 05:48:27,3.86,3.86,3.86,100.00,752843,32,20448,-75
2020-11-11 05:48:57,3.90,3.90,3.90,100.00,741587,40,19999,-76
2020-11-11 05:49:30,3.93,3.93,3.93,100.00,739370,40,19999,-75
2020-11-11 05:50:02,3.93,3.93,3.93,100.00,741597,40,20002,-75
2020-11-11 05:50:37,3.96,3.96,3.96,100.00,741238,32,20003,-76
2020-11-11 05:51:11,3.89,3.89,3.89,100.00,739473,40,20433,-75
2020-11-11 05:51:46,3.86,3.86,3.86,100.00,738951,40,20051,-76
2020-11-11 05:52:18,3.92,3.92,3.92,100.00,741687,40,20003,-76
2020-11-11 05:52:58,3.91,3.91,3.91,100.00,739538,40,20047,-75
2020-11-11 05:53:34,3.97,3.97,3.97,100.00,745149,32,20404,-75
2020-11-11 05:54:09,3.88,3.88,3.88,100.00,741321,40,20099,-76
2020-11-11 05:54:39,3.81,3.81,3.81,100.00,743628,40,19992,-75
2020-11-11 05:55:11,3.80,3.80,3.80,100.00,740997,40,20014,-75
2020-11-11 05:55:42,3.77,3.77,3.77,100.00,741415,40,20023,-74
2020-11-11 05:56:12,3.82,3.82,3.82,100.00,741379,40,19987,-76
2020-11-11 05:56:43,3.90,3.90,3.90,100.00,739451,40,20007,-75
2020-11-11 05:57:13,3.94,3.94,3.94,100.00,739467,40,20031,-75
2020-11-11 05:57:46,3.95,3.95,3.95,100.00,739462,40,19999,-77
2020-11-11 05:58:17,4.00,4.00,4.00,100.00,737503,40,20056,-75
2020-11-11 05:58:51,3.97,3.97,3.97,100.00,739641,40,20072,-76
2020-11-11 05:59:23,4.01,4.01,4.01,100.00,739431,40,20043,-75
2020-11-11 06:00:06,4.04,4.04,4.04,100.00,739523,40,20022,-75
2020-11-11 06:00:39,4.05,4.05,4.05,100.00,785200,32,19984,-78
2020-11-11 06:01:19,4.06,4.06,4.06,100.00,739670,40,19995,-76
2020-11-11 06:01:50,4.01,4.01,4.01,100.00,739336,40,20003,-76
2020-11-11 06:02:21,3.97,3.97,3.97,100.00,739436,40,19992,-76
2020-11-11 06:03:12,4.08,4.08,4.08,100.00,748179,32,20004,-76
2020-11-11 06:03:42,4.01,4.01,4.01,100.00,739212,32,20008,-76
2020-11-11 06:04:21,4.02,4.02,4.02,100.00,739513,40,20035,-75
2020-11-11 06:05:02,3.97,3.97,3.97,100.00,739218,40,19995,-75
2020-11-11 06:05:33,3.99,3.99,3.99,100.00,741505,40,20055,-74
2020-11-11 06:06:13,3.94,3.94,3.94,100.00,739359,40,20030,-76
2020-11-11 06:06:48,3.92,3.92,3.92,100.00,754714,32,20542,-77
2020-11-11 06:07:20,3.87,3.87,3.87,100.00,739293,32,20030,-77
2020-11-11 06:08:00,3.86,3.86,3.86,100.00,738316,32,19999,-75
2020-11-11 06:08:31,3.89,3.89,3.89,100.00,739122,40,20024,-75
2020-11-11 06:09:11,3.92,3.92,3.92,100.00,741210,40,20005,-77
2020-11-11 06:09:56,3.87,3.87,3.87,100.00,739345,40,20070,-75
2020-11-11 06:10:27,3.97,3.97,3.97,100.00,739451,40,20000,-78
2020-11-11 06:11:07,4.03,4.03,4.03,100.00,739508,40,20419,-77
2020-11-11 06:11:38,3.94,3.94,3.94,100.00,739499,40,19988,-75
2020-11-11 06:12:18,4.01,4.01,4.01,100.00,737281,40,20050,-75
2020-11-11 06:12:49,3.94,3.94,3.94,100.00,739439,40,19992,-75
2020-11-11 06:13:29,3.97,3.97,3.97,100.00,739380,40,20429,-76
2020-11-11 06:14:18,3.98,3.98,3.98,100.00,739248,40,19999,-77
2020-11-11 06:14:51,3.93,3.93,3.93,100.00,739336,40,19991,-77
2020-11-11 06:15:29,3.93,3.93,3.93,100.00,739202,40,20313,-76
2020-11-11 06:16:03,3.87,3.87,3.87,100.00,737287,40,19992,-75
2020-11-11 06:16:36,3.85,3.85,3.85,100.00,739120,40,20061,-78
2020-11-11 06:17:11,3.92,3.92,3.92,100.00,739721,32,20027,-75
2020-11-11 06:17:46,3.94,3.94,3.94,100.00,777464,32,20004,-76
2020-11-11 06:18:33,4.01,4.01,4.01,100.00,741313,40,20014,-75
2020-11-11 06:19:13,3.98,3.98,3.98,100.00,739352,40,20003,-75
2020-11-11 06:19:44,4.00,4.00,4.00,100.00,739252,40,20036,-76
2020-11-11 06:20:24,4.01,4.01,4.01,100.00,741199,40,20015,-76
2020-11-11 06:20:54,4.02,4.02,4.02,100.00,742398,40,20019,-76
2020-11-11 06:21:26,3.97,3.97,3.97,100.00,741421,40,20444,-77
2020-11-11 06:21:57,3.98,3.98,3.98,100.00,742752,32,20434,-77
2020-11-11 06:22:36,3.98,3.98,3.98,100.00,737176,40,20002,-75
2020-11-11 06:23:16,4.04,4.04,4.04,100.00,739444,40,20361,-76
2020-11-11 06:23:46,4.03,4.03,4.03,100.00,744122,32,20046,-77
2020-11-11 06:24:18,4.02,4.02,4.02,100.00,737225,40,20007,-75
2020-11-11 06:24:49,4.00,4.00,4.00,100.00,744884,32,20004,-78
2020-11-11 06:25:20,4.04,4.04,4.04,100.00,741196,40,19987,-76
2020-11-11 06:25:51,4.10,4.10,4.10,100.00,739341,40,20007,-77
2020-11-11 06:26:22,4.10,4.10,4.10,100.00,739257,40,20003,-77
2020-11-11 06:27:01,4.14,4.14,4.14,100.00,743599,40,20427,-76
2020-11-11 06:27:31,4.11,4.11,4.11,100.00,741610,40,20027,-77
2020-11-11 06:28:03,4.10,4.10,4.10,100.00,743548,40,20023,-76
2020-11-11 06:28:33,4.10,4.10,4.10,100.00,741374,40,19997,-76
2020-11-11 06:29:04,4.07,4.07,4.07,100.00,741572,40,20000,-77
2020-11-11 06:29:35,4.05,4.05,4.05,100.00,741570,40,20016,-77
2020-11-11 06:30:05,4.07,4.07,4.07,100.00,741320,40,20059,-75
2020-11-11 06:30:36,4.08,4.08,4.08,100.00,741387,40,20064,-76
2020-11-11 06:31:08,4.12,4.12,4.12,100.00,739257,40,20460,-76
2020-11-11 06:31:38,4.15,4.15,4.15,100.00,739267,40,20004,-76
2020-11-11 06:32:11,4.12,4.12,4.12,100.00,741391,40,19992,-76
2020-11-11 06:32:42,4.05,4.05,4.05,100.00,739236,40,20454,-76
2020-11-11 06:33:13,4.05,4.05,4.05,100.00,737467,40,20050,-76
2020-11-11 06:33:44,3.93,3.93,3.93,100.00,745410,32,19984,-76
2020-11-11 06:34:16,3.93,3.93,3.93,100.00,741350,40,20002,-76
2020-11-11 06:34:47,4.01,4.01,4.01,100.00,778454,32,20059,-75
2020-11-11 06:35:25,4.03,4.03,4.03,100.00,739422,40,20023,-76
2020-11-11 06:36:03,4.04,4.04,4.04,100.00,743854,32,20007,-76
2020-11-11 06:36:34,4.04,4.04,4.04,100.00,737214,40,20043,-76
2020-11-11 06:37:06,4.10,4.10,4.10,100.00,739480,40,20002,-76
2020-11-11 06:37:37,4.05,4.05,4.05,100.00,784943,32,20007,-75
2020-11-11 06:38:17,4.05,4.05,4.05,100.00,739307,40,20420,-75
2020-11-11 06:38:48,4.01,4.01,4.01,100.00,737145,40,19991,-76
2020-11-11 06:39:22,3.96,3.96,3.96,100.00,741213,40,19988,-76
2020-11-11 06:39:53,4.01,4.01,4.01,100.00,770179,32,19988,-76
2020-11-11 06:40:27,4.05,4.05,4.05,100.00,739526,40,20404,-76
2020-11-11 06:41:08,4.08,4.08,4.08,100.00,776500,32,20432,-76
2020-11-11 06:41:39,4.15,4.15,4.15,100.00,739329,40,20530,-75
2020-11-11 06:42:19,4.18,4.18,4.18,100.00,739326,40,20012,-78
2020-11-11 06:42:50,4.15,4.15,4.15,100.00,739392,40,20383,-75
2020-11-11 06:43:32,4.18,4.18,4.18,100.00,739316,40,19999,-76
2020-11-11 06:44:03,4.14,4.14,4.14,100.00,739191,40,20082,-76
2020-11-11 06:44:34,4.13,4.13,4.13,100.00,737416,40,20469,-76
2020-11-11 06:45:07,4.12,4.12,4.12,100.00,737020,40,20028,-78
2020-11-11 06:45:47,4.16,4.16,4.16,100.00,739487,40,20109,-77
2020-11-11 06:46:18,4.17,4.17,4.17,100.00,743331,32,19988,-76
2020-11-11 06:46:54,4.11,4.11,4.11,100.00,741031,40,19991,-75
2020-11-11 06:47:26,4.17,4.17,4.17,100.00,785509,32,19987,-76
2020-11-11 06:47:57,4.23,4.23,4.23,100.00,743905,39,20605,-76
2020-11-11 06:48:27,4.29,4.29,4.29,100.00,741394,40,19987,-76
2020-11-11 06:48:59,4.28,4.28,4.28,100.00,737120,40,19984,-76
2020-11-11 06:49:40,4.29,4.29,4.29,100.00,735319,40,20051,-76
2020-11-11 06:50:21,4.23,4.23,4.23,100.00,737051,40,20574,-76
2020-11-11 06:51:01,4.15,4.15,4.15,100.00,792261,32,20035,-76
2020-11-11 06:51:33,4.14,4.14,4.14,100.00,750361,32,20015,-76
2020-11-11 06:52:17,4.13,4.13,4.13,100.00,746849,32,20066,-76
2020-11-11 06:52:52,4.10,4.10,4.10,100.00,739312,40,20019,-76
2020-11-11 06:53:24,4.06,4.06,4.06,100.00,739254,40,20449,-76
2020-11-11 06:53:55,4.03,4.03,4.03,100.00,739311,40,19988,-76
2020-11-11 06:54:29,4.04,4.04,4.04,100.00,737184,40,20035,-77
2020-11-11 06:55:07,4.09,4.09,4.09,100.00,739137,40,19999,-76
2020-11-11 06:55:38,4.06,4.06,4.06,100.00,739514,40,20002,-78
2020-11-11 06:56:10,4.05,4.05,4.05,100.00,739556,40,20006,-75
2020-11-11 06:56:40,4.11,4.11,4.11,100.00,741537,40,20442,-77
2020-11-11 06:57:11,4.15,4.15,4.15,100.00,737373,40,19999,-76
2020-11-11 06:57:42,4.25,4.25,4.25,100.00,737218,40,20007,-75
2020-11-11 06:58:15,4.31,4.31,4.31,100.00,741119,40,20470,-76
2020-11-11 06:58:47,4.35,4.35,4.35,100.00,741140,40,20360,-76
2020-11-11 06:59:18,4.29,4.29,4.29,100.00,739300,40,19992,-77
2020-11-11 07:00:06,4.33,4.33,4.33,100.00,749496,32,19992,-75
2020-11-11 07:00:46,4.44,4.44,4.44,100.00,738097,40,19999,-76
2020-11-11 07:01:23,4.47,4.47,4.47,100.00,741032,40,19987,-75
2020-11-11 07:01:57,4.40,4.40,4.40,100.00,740948,40,20051,-76
2020-11-11 07:02:31,4.40,4.40,4.40,100.00,742965,40,20035,-75
2020-11-11 07:03:05,4.38,4.38,4.38,100.00,783429,32,20047,-76
2020-11-11 07:03:39,4.44,4.44,4.44,100.00,740965,40,20142,-75
2020-11-11 07:04:16,4.47,4.47,4.47,100.00,751379,32,20008,-75
2020-11-11 07:04:50,4.42,4.42,4.42,100.00,736735,40,20484,-75
2020-11-11 07:05:23,4.46,4.46,4.46,100.00,738703,40,19992,-75
2020-11-11 07:06:04,4.45,4.45,4.45,100.00,742992,40,20091,-75
2020-11-11 07:06:40,4.49,4.49,4.49,100.00,740842,40,19996,-75
2020-11-11 07:07:20,4.48,4.48,4.48,100.00,746115,32,19991,-75
2020-11-11 07:07:51,4.51,4.51,4.51,100.00,743352,40,20031,-76
2020-11-11 07:08:23,4.42,4.42,4.42,100.00,739249,40,20013,-75
2020-11-11 07:08:56,4.36,4.36,4.36,100.00,739468,40,19988,-76
2020-11-11 07:09:27,4.36,4.36,4.36,100.00,739356,40,19996,-76
2020-11-11 07:10:07,4.35,4.35,4.35,100.00,741143,40,20015,-77
2020-11-11 07:10:43,4.45,4.45,4.45,100.00,741415,40,19991,-76
2020-11-11 07:11:23,4.54,4.54,4.54,100.00,739303,40,20046,-77
2020-11-11 07:11:54,4.61,4.61,4.61,100.00,737160,40,20000,-75
2020-11-11 07:12:25,4.49,4.49,4.49,100.00,741373,40,19999,-76
2020-11-11 07:12:56,4.42,4.42,4.42,100.00,753210,32,20079,-76
2020-11-11 07:13:37,4.45,4.45,4.45,100.00,743486,40,20476,-77
2020-11-11 07:14:18,4.44,4.44,4.44,100.00,742207,32,20016,-77
2020-11-11 07:14:48,4.40,4.40,4.40,100.00,739464,40,19984,-76
2020-11-11 07:15:21,4.44,4.44,4.44,100.00,741179,40,19988,-76
2020-11-11 07:15:56,4.43,4.43,4.43,100.00,791998,32,20046,-76
2020-11-11 07:16:28,4.43,4.43,4.43,100.00,752345,32,20030,-76
2020-11-11 07:17:08,4.46,4.46,4.46,100.00,743515,40,20433,-76
2020-11-11 07:17:48,4.34,4.34,4.34,100.00,737281,40,20058,-76
2020-11-11 07:18:26,4.62,4.62,4.62,100.00,741089,40,20011,-77
2020-11-11 07:18:59,4.63,4.63,4.63,100.00,747340,32,19992,-75
2020-11-11 07:19:29,4.63,4.63,4.63,100.00,737298,40,20334,-76
2020-11-11 07:20:05,4.68,4.68,4.68,100.00,737120,40,19996,-75
2020-11-11 07:20:36,4.68,4.68,4.68,100.00,740956,40,19995,-76
2020-11-11 07:21:10,4.75,4.75,4.75,100.00,737247,40,19992,-77
2020-11-11 07:21:42,4.80,4.80,4.80,100.00,737083,40,20370,-75
2020-11-11 07:22:12,4.70,4.70,4.70,100.00,741361,40,19999,-76
2020-11-11 07:22:45,4.63,4.63,4.63,100.00,741327,40,20011,-76
2020-11-11 07:23:17,4.56,4.56,4.56,100.00,739422,40,20002,-77
2020-11-11 07:23:49,4.60,4.60,4.60,100.00,737442,40,20000,-76
2020-11-11 07:24:20,4.52,4.52,4.52,100.00,739237,40,20333,-76
2020-11-11 07:24:52,4.53,4.53,4.53,100.00,739173,40,20026,-75
2020-11-11 07:25:24,4.61,4.61,4.61,100.00,737167,40,20007,-76
2020-11-11 07:25:55,4.65,4.65,4.65,100.00,739974,32,19991,-76
2020-11-11 07:26:25,4.63,4.63,4.63,100.00,739121,40,20020,-76
2020-11-11 07:26:57,4.63,4.63,4.63,100.00,739235,40,20050,-76
2020-11-11 07:27:29,4.73,4.73,4.73,100.00,739357,40,20069,-75
2020-11-11 07:28:10,4.80,4.80,4.80,100.00,739049,40,20050,-76
2020-11-11 07:28:41,4.86,4.86,4.86,100.00,739181,40,19996,-75
2020-11-11 07:29:12,4.90,4.90,4.90,100.00,739027,40,20007,-76
2020-11-11 07:29:42,4.78,4.78,4.78,100.00,739295,40,20470,-77
2020-11-11 07:30:15,4.74,4.74,4.74,100.00,739315,40,20003,-75
2020-11-11 07:30:56,4.70,4.70,4.70,100.00,739275,40,20030,-76
2020-11-11 07:31:38,4.80,4.80,4.80,100.00,750204,32,20027,-76
2020-11-11 07:32:09,4.91,4.91,4.91,100.00,739578,32,19992,-76
2020-11-11 07:32:39,4.86,4.86,4.86,100.00,741530,40,20067,-76
2020-11-11 07:33:10,4.92,4.92,4.92,100.00,743387,32,20306,-77
2020-11-11 07:33:42,4.82,4.82,4.82,100.00,739568,40,20039,-77
2020-11-11 07:34:22,4.71,4.71,4.71,100.00,741380,32,20012,-76
2020-11-11 07:34:53,4.69,4.69,4.69,100.00,739239,40,19995,-77
2020-11-11 07:35:23,4.72,4.72,4.72,100.00,739218,40,20019,-78
2020-11-11 07:35:55,4.70,4.70,4.70,100.00,741426,40,19998,-76
2020-11-11 07:36:26,4.79,4.79,4.79,100.00,747741,32,20007,-77
2020-11-11 07:36:58,4.73,4.73,4.73,100.00,741361,40,20495,-77
2020-11-11 07:37:30,4.68,4.68,4.68,100.00,747014,32,20103,-78
2020-11-11 07:38:09,4.67,4.67,4.67,100.00,743771,32,20033,-76
2020-11-11 07:38:49,4.65,4.65,4.65,100.00,743671,32,19988,-77
2020-11-11 07:39:20,4.69,4.69,4.69,100.00,739299,40,20437,-76
2020-11-11 07:39:51,4.77,4.77,4.77,100.00,737213,40,20003,-77
2020-11-11 07:40:34,4.78,4.78,4.78,100.00,737657,32,19995,-78
2020-11-11 07:41:08,4.68,4.68,4.68,100.00,769460,32,19990,-77
2020-11-11 07:41:49,4.71,4.71,4.71,100.00,739290,40,19999,-76
2020-11-11 07:42:27,4.68,4.68,4.68,100.00,737346,40,20385,-77
2020-11-11 07:42:57,4.78,4.78,4.78,100.00,743202,32,20003,-77
2020-11-11 07:43:28,4.87,4.87,4.87,100.00,741364,40,20011,-77
2020-11-11 07:43:59,4.78,4.78,4.78,100.00,741317,40,20361,-77
2020-11-11 07:44:29,4.78,4.78,4.78,100.00,739268,40,20115,-77
2020-11-11 07:45:01,4.79,4.79,4.79,100.00,739329,40,20046,-76
2020-11-11 07:45:32,4.80,4.80,4.80,100.00,739470,40,20530,-77
2020-11-11 07:46:04,4.77,4.77,4.77,100.00,743524,40,19987,-78
2020-11-11 07:46:35,4.76,4.76,4.76,100.00,739204,40,20020,-78
2020-11-11 07:47:07,4.73,4.73,4.73,100.00,741408,40,19995,-77
2020-11-11 07:47:39,4.71,4.71,4.71,100.00,741343,40,20038,-77
2020-11-11 07:48:18,4.68,4.68,4.68,100.00,750177,32,19996,-77
2020-11-11 07:48:48,4.69,4.69,4.69,100.00,737170,40,19996,-77
2020-11-11 07:49:19,4.72,4.72,4.72,100.00,739266,40,19995,-77
2020-11-11 07:49:52,4.78,4.78,4.78,100.00,741440,40,20062,-76
2020-11-11 07:50:22,4.77,4.77,4.77,100.00,741490,32,19992,-76
2020-11-11 07:50:53,4.81,4.81,4.81,100.00,739249,40,19996,-77
2020-11-11 07:51:24,4.77,4.77,4.77,100.00,741776,32,20010,-77
2020-11-11 07:51:55,4.68,4.68,4.68,100.00,741362,40,20065,-77
2020-11-11 07:52:25,4.71,4.71,4.71,100.00,737158,40,20030,-77
2020-11-11 07:52:56,4.77,4.77,4.77,100.00,741206,40,19995,-77
2020-11-11 07:53:29,4.77,4.77,4.77,100.00,739286,40,20020,-77
2020-11-11 07:54:03,4.73,4.73,4.73,100.00,737192,40,20038,-78
2020-11-11 07:54:33,4.81,4.81,4.81,100.00,737334,40,20027,-76
2020-11-11 07:55:04,4.80,4.80,4.80,100.00,739868,40,20440,-77
2020-11-11 07:55:36,4.81,4.81,4.81,100.00,739303,40,19996,-78
2020-11-11 07:56:10,4.80,4.80,4.80,100.00,739566,40,20007,-77
2020-11-11 07:56:41,4.73,4.73,4.73,100.00,739590,40,19981,-77
2020-11-11 07:57:12,4.80,4.80,4.80,100.00,739347,40,20014,-77
2020-11-11 07:57:43,4.82,4.82,4.82,100.00,739783,40,19994,-77
2020-11-11 07:58:18,4.88,4.88,4.88,100.00,737429,40,20476,-77
2020-11-11 07:58:49,4.85,4.85,4.85,100.00,735331,40,20014,-76
2020-11-11 07:59:20,4.79,4.79,4.79,100.00,737319,40,20003,-76
2020-11-11 07:59:51,4.81,4.81,4.81,100.00,739400,40,20070,-76
2020-11-11 08:00:21,4.81,4.81,4.81,100.00,741261,40,20023,-76
2020-11-11 08:00:52,4.83,4.83,4.83,100.00,739465,40,20465,-77
2020-11-11 08:01:23,4.85,4.85,4.85,100.00,739282,40,19992,-77
2020-11-11 08:01:53,4.88,4.88,4.88,100.00,737299,40,20024,-76
2020-11-11 08:02:24,4.90,4.90,4.90,100.00,739418,40,20042,-77
2020-11-11 08:02:55,4.91,4.91,4.91,100.00,739202,40,19984,-77
2020-11-11 08:03:26,4.87,4.87,4.87,100.00,739390,40,20016,-77
2020-11-11 08:03:56,4.84,4.84,4.84,100.00,741204,40,20024,-77
2020-11-11 08:04:27,4.85,4.85,4.85,100.00,741357,40,19984,-77
2020-11-11 08:05:00,4.91,4.91,4.91,100.00,739435,40,20457,-78
2020-11-11 08:05:30,4.98,4.98,4.98,100.00,746715,32,20002,-78
2020-11-11 08:06:01,4.98,4.98,4.98,100.00,739399,40,20015,-78
2020-11-11 08:06:32,4.96,4.96,4.96,100.00,757386,32,19999,-78
2020-11-11 08:07:03,4.97,4.97,4.97,100.00,739308,40,20003,-77
2020-11-11 08:07:33,5.00,5.00,5.00,100.00,741428,40,20395,-79
2020-11-11 08:08:04,5.11,5.11,5.11,100.00,741439,40,19987,-77
2020-11-11 08:08:35,5.20,5.20,5.20,100.00,741239,40,19983,-77
2020-11-11 08:09:06,5.23,5.23,5.23,100.00,739358,40,20043,-77
2020-11-11 08:09:37,5.27,5.27,5.27,100.00,743423,40,19987,-76
2020-11-11 08:10:07,5.35,5.35,5.35,100.00,743631,40,20082,-76
2020-11-11 08:10:38,5.33,5.33,5.33,100.00,741720,40,20019,-78
2020-11-11 08:11:09,5.22,5.22,5.22,100.00,739452,40,20467,-77
2020-11-11 08:11:43,5.09,5.09,5.09,100.00,739508,40,19984,-77
2020-11-11 08:12:14,5.04,5.04,5.04,100.00,752974,32,20008,-76
2020-11-11 08:12:45,5.11,5.11,5.11,100.00,737198,40,20057,-78
2020-11-11 08:13:15,5.14,5.14,5.14,100.00,741374,40,19996,-76
2020-11-11 08:13:46,5.21,5.21,5.21,100.00,741296,40,20003,-78
2020-11-11 08:14:17,5.19,5.19,5.19,100.00,741409,40,20388,-80
2020-11-11 08:14:47,5.23,5.23,5.23,100.00,739434,40,20065,-78
2020-11-11 08:15:18,5.17,5.17,5.17,100.00,739343,40,20038,-76
2020-11-11 08:15:48,5.14,5.14,5.14,100.00,737295,40,20024,-77
2020-11-11 08:16:19,5.15,5.15,5.15,100.00,737240,40,20004,-77
2020-11-11 08:16:51,5.22,5.22,5.22,100.00,739402,40,20612,-77
2020-11-11 08:17:23,5.18,5.18,5.18,100.00,737199,40,20499,-77
2020-11-11 08:17:54,5.30,5.30,5.30,100.00,741073,32,20469,-77
2020-11-11 08:18:25,5.40,5.40,5.40,100.00,739261,40,20031,-76
2020-11-11 08:18:56,5.46,5.46,5.46,100.00,747631,32,19992,-77
2020-11-11 08:19:28,5.48,5.48,5.48,100.00,739333,40,19988,-77
2020-11-11 08:20:05,5.52,5.52,5.52,100.00,737324,40,20007,-76
2020-11-11 08:20:36,5.56,5.56,5.56,100.00,752047,32,20016,-77
2020-11-11 08:21:06,5.52,5.52,5.52,100.00,737383,40,19995,-79
2020-11-11 08:21:37,5.47,5.47,5.47,100.00,740042,40,20015,-78
2020-11-11 08:22:08,5.33,5.33,5.33,100.00,739531,40,20440,-79
2020-11-11 08:22:39,5.27,5.27,5.27,100.00,741506,40,19992,-78
2020-11-11 08:23:09,5.34,5.34,5.34,100.00,741456,40,19992,-77
2020-11-11 08:23:41,5.41,5.41,5.41,100.00,763049,32,19991,-77
2020-11-11 08:24:12,5.46,5.46,5.46,100.00,737369,40,20456,-77
2020-11-11 08:24:45,5.40,5.40,5.40,100.00,737303,40,19980,-77
2020-11-11 08:25:15,5.37,5.37,5.37,100.00,761812,32,20436,-78
2020-11-11 08:25:46,5.31,5.31,5.31,100.00,739646,40,19995,-79
2020-11-11 08:26:17,5.40,5.40,5.40,100.00,743863,40,19987,-77
2020-11-11 08:26:48,5.36,5.36,5.36,100.00,739908,40,20399,-78
2020-11-11 08:27:19,5.41,5.41,5.41,100.00,789968,32,19992,-77
2020-11-11 08:27:50,5.41,5.41,5.41,100.00,751809,32,20365,-78
2020-11-11 08:28:22,5.31,5.31,5.31,100.00,739709,40,19999,-77
2020-11-11 08:28:52,5.42,5.42,5.42,100.00,739997,40,20090,-78
2020-11-11 08:29:24,5.45,5.45,5.45,100.00,740063,40,20558,-78
2020-11-11 08:29:55,5.54,5.54,5.54,100.00,741902,40,20475,-79
2020-11-11 08:30:26,5.62,5.62,5.62,100.00,741607,40,20000,-79
2020-11-11 08:30:56,5.66,5.66,5.66,100.00,739488,40,20003,-77
2020-11-11 08:31:27,5.55,5.55,5.55,100.00,737397,40,20047,-78
2020-11-11 08:31:57,5.54,5.54,5.54,100.00,743984,40,20003,-77
2020-11-11 08:32:29,5.54,5.54,5.54,100.00,742266,40,19992,-77
2020-11-11 08:32:59,5.44,5.44,5.44,100.00,740118,40,20042,-78
2020-11-11 08:33:30,5.35,5.35,5.35,100.00,739985,40,20000,-75
2020-11-11 08:34:01,5.34,5.34,5.34,100.00,739848,40,20020,-77
2020-11-11 08:34:31,5.35,5.35,5.35,100.00,742172,40,20550,-77
2020-11-11 08:35:02,5.42,5.42,5.42,100.00,743539,32,20336,-78
2020-11-11 08:35:34,5.47,5.47,5.47,100.00,744224,39,19999,-76
2020-11-11 08:36:06,5.45,5.45,5.45,100.00,744287,39,20018,-77
2020-11-11 08:36:37,5.34,5.34,5.34,100.00,772761,32,19987,-76
2020-11-11 08:37:08,5.25,5.25,5.25,100.00,739950,40,20396,-77
2020-11-11 08:37:39,5.15,5.15,5.15,100.00,737750,40,19984,-77
2020-11-11 08:38:11,5.17,5.17,5.17,100.00,784017,32,20746,-79
2020-11-11 08:38:43,5.23,5.23,5.23,100.00,747122,32,19996,-77
2020-11-11 08:39:14,5.36,5.36,5.36,100.00,744259,40,19987,-77
2020-11-11 08:39:45,5.47,5.47,5.47,100.00,744198,40,20007,-78
2020-11-11 08:40:18,5.53,5.53,5.53,100.00,740277,40,19980,-78
2020-11-11 08:40:49,5.61,5.61,5.61,100.00,739944,40,20012,-79
2020-11-11 08:41:20,5.64,5.64,5.64,100.00,742113,40,20011,-77
2020-11-11 08:41:50,5.72,5.72,5.72,100.00,742082,40,19995,-76
2020-11-11 08:42:22,5.71,5.71,5.71,100.00,737895,40,19992,-77
2020-11-11 08:42:53,5.73,5.73,5.73,100.00,740503,40,19980,-78
2020-11-11 08:43:24,5.80,5.80,5.80,100.00,746311,39,20452,-77
2020-11-11 08:43:54,5.86,5.86,5.86,100.00,744065,40,20573,-78
2020-11-11 08:44:25,5.90,5.90,5.90,100.00,742061,40,20042,-78
2020-11-11 08:44:55,5.97,5.97,5.97,100.00,742040,40,20545,-77
2020-11-11 08:45:26,5.98,5.98,5.98,100.00,744365,40,20000,-77
2020-11-11 08:45:57,6.02,6.02,6.02,100.00,744093,40,19980,-78
2020-11-11 08:46:28,5.80,5.80,5.80,100.00,739924,40,20040,-77
2020-11-11 08:46:58,5.71,5.71,5.71,100.00,742132,40,20026,-78
2020-11-11 08:47:29,5.56,5.56,5.56,100.00,742187,40,20003,-76
2020-11-11 08:48:00,5.65,5.65,5.65,100.00,747590,32,20488,-76
2020-11-11 08:48:31,5.77,5.77,5.77,100.00,741849,40,19999,-76
2020-11-11 08:49:04,5.73,5.73,5.73,100.00,741752,40,20008,-75
2020-11-11 08:49:35,5.79,5.79,5.79,100.00,743733,40,20015,-77
2020-11-11 08:50:06,5.77,5.77,5.77,100.00,744106,40,19995,-76
2020-11-11 08:50:41,5.78,5.78,5.78,100.00,742753,32,20037,-76
2020-11-11 08:51:15,5.86,5.86,5.86,100.00,739966,40,19988,-76
2020-11-11 08:51:46,5.88,5.88,5.88,100.00,739669,40,20036,-77
2020-11-11 08:52:17,6.02,6.02,6.02,100.00,737828,40,19996,-76
2020-11-11 08:52:48,6.06,6.06,6.06,100.00,737795,40,19984,-76
2020-11-11 08:53:18,6.15,6.15,6.15,100.00,737446,40,20010,-76
2020-11-11 08:53:50,6.15,6.15,6.15,100.00,738136,40,20058,-76
2020-11-11 08:54:22,5.83,5.83,5.83,100.00,741519,32,19999,-75
2020-11-11 08:54:52,5.72,5.72,5.72,100.00,737933,40,20463,-76
2020-11-11 08:55:26,5.79,5.79,5.79,100.00,736429,40,20011,-77
2020-11-11 08:55:56,5.85,5.85,5.85,100.00,740166,32,20000,-77
2020-11-11 08:56:29,5.94,5.94,5.94,100.00,792194,32,20409,-76
2020-11-11 08:57:00,5.97,5.97,5.97,100.00,737800,40,20017,-76
2020-11-11 08:57:31,6.03,6.03,6.03,100.00,739598,40,20538,-75
2020-11-11 08:58:02,6.09,6.09,6.09,100.00,740091,40,19995,-77
2020-11-11 08:58:34,6.02,6.02,6.02,100.00,751433,32,20070,-78
2020-11-11 08:59:05,5.94,5.94,5.94,100.00,745312,32,20011,-77
2020-11-11 08:59:36,5.99,5.99,5.99,100.00,740406,40,19998,-77
2020-11-11 09:00:07,5.82,5.82,5.82,100.00,740352,40,20415,-77
2020-11-11 09:00:37,5.95,5.95,5.95,100.00,738317,40,19992,-76
2020-11-11 09:01:08,6.01,6.01,6.01,100.00,735978,40,20408,-79
2020-11-11 09:01:39,6.10,6.10,6.10,100.00,740124,40,20007,-79
2020-11-11 09:02:10,6.19,6.19,6.19,100.00,739854,40,20027,-77
2020-11-11 09:02:41,6.19,6.19,6.19,100.00,738159,40,20468,-78
2020-11-11 09:03:12,6.04,6.04,6.04,100.00,741921,40,19987,-77
2020-11-11 09:03:43,6.05,6.05,6.05,100.00,741832,40,19987,-79
2020-11-11 09:04:14,6.06,6.06,6.06,100.00,740003,40,20144,-79
2020-11-11 09:04:47,5.97,5.97,5.97,100.00,741872,40,20420,-78
2020-11-11 09:05:18,5.90,5.90,5.90,100.00,740073,32,19984,-79
2020-11-11 09:05:48,6.11,6.11,6.11,100.00,739874,40,20432,-79
2020-11-11 09:06:19,6.21,6.21,6.21,100.00,742164,40,20019,-78
2020-11-11 09:06:50,6.24,6.24,6.24,100.00,740289,40,20012,-79
2020-11-11 09:07:20,6.16,6.16,6.16,100.00,737830,40,19996,-78
2020-11-11 09:07:51,6.29,6.29,6.29,100.00,737822,40,20027,-79
2020-11-11 09:08:23,6.20,6.20,6.20,100.00,740447,40,20027,-78
2020-11-11 09:08:54,6.25,6.25,6.25,100.00,744417,40,20520,-78
2020-11-11 09:09:24,6.33,6.33,6.33,100.00,742407,40,20046,-81
2020-11-11 09:09:59,6.18,6.18,6.18,100.00,740159,40,20018,-80
2020-11-11 09:10:33,6.16,6.16,6.16,100.00,758079,32,19992,-80
2020-11-11 09:11:04,6.22,6.22,6.22,100.00,742779,32,20016,-77
2020-11-11 09:11:37,6.13,6.13,6.13,100.00,742322,40,20493,-79
2020-11-11 09:12:10,6.05,6.05,6.05,100.00,743798,32,20000,-78
2020-11-11 09:12:45,6.04,6.04,6.04,100.00,743020,32,20454,-78
2020-11-11 09:13:17,6.14,6.14,6.14,100.00,742534,32,19995,-77
2020-11-11 09:13:48,6.19,6.19,6.19,100.00,744218,32,20008,-77
2020-11-11 09:14:19,6.06,6.06,6.06,100.00,742047,40,20019,-78
2020-11-11 09:14:52,6.00,6.00,6.00,100.00,740095,40,19984,-77
2020-11-11 09:15:24,6.17,6.17,6.17,100.00,744855,32,20395,-78
2020-11-11 09:15:54,6.05,6.05,6.05,100.00,740177,40,20004,-77
2020-11-11 09:16:25,6.18,6.18,6.18,100.00,742165,40,20064,-78
2020-11-11 09:16:57,6.10,6.10,6.10,100.00,738104,40,19988,-77
2020-11-11 09:17:28,6.09,6.09,6.09,100.00,737707,40,19992,-77
2020-11-11 09:18:00,5.98,5.98,5.98,100.00,740009,40,20464,-78
2020-11-11 09:18:33,5.99,5.99,5.99,100.00,820570,32,19995,-77
2020-11-11 09:19:04,5.92,5.92,5.92,100.00,739685,40,19996,-77
2020-11-11 09:19:37,5.86,5.86,5.86,100.00,739945,40,20008,-78
2020-11-11 09:20:13,6.01,6.01,6.01,100.00,750016,32,20017,-77
2020-11-11 09:20:43,6.07,6.07,6.07,100.00,739792,40,20039,-76
2020-11-11 09:21:17,6.13,6.13,6.13,100.00,744092,40,19987,-77
2020-11-11 09:21:49,6.20,6.20,6.20,100.00,737956,40,20396,-75
2020-11-11 09:22:22,6.32,6.32,6.32,100.00,739877,40,20500,-76
2020-11-11 09:22:53,6.43,6.43,6.43,100.00,746659,32,19995,-77
2020-11-11 09:23:34,6.42,6.42,6.42,100.00,751717,32,19996,-76
2020-11-11 09:24:06,6.39,6.39,6.39,100.00,743418,32,20020,-77
2020-11-11 09:24:40,6.33,6.33,6.33,100.00,768995,32,19991,-77
2020-11-11 09:25:12,6.16,6.16,6.16,100.00,760822,32,20463,-77
2020-11-11 09:25:45,6.05,6.05,6.05,100.00,741128,40,20405,-76
2020-11-11 09:26:22,6.13,6.13,6.13,100.00,744084,32,20003,-76
2020-11-11 09:26:57,6.25,6.25,6.25,100.00,749997,32,20432,-77
2020-11-11 09:27:40,6.36,6.36,6.36,100.00,742432,32,20029,-77
2020-11-11 09:28:12,6.29,6.29,6.29,100.00,770513,32,20020,-78
2020-11-11 09:28:44,6.28,6.28,6.28,100.00,743868,40,19983,-77
2020-11-11 09:29:15,6.21,6.21,6.21,100.00,743855,40,19995,-76
2020-11-11 09:29:53,6.23,6.23,6.23,100.00,739778,40,20006,-78
2020-11-11 09:30:24,6.20,6.20,6.20,100.00,735822,40,20414,-76
2020-11-11 09:30:56,6.24,6.24,6.24,100.00,739790,40,19998,-76
2020-11-11 09:31:36,6.30,6.30,6.30,100.00,747478,32,20529,-76
2020-11-11 09:32:16,6.29,6.29,6.29,100.00,744923,32,20113,-76
2020-11-11 09:32:57,6.36,6.36,6.36,100.00,737877,32,19985,-76
2020-11-11 09:33:27,6.50,6.50,6.50,100.00,737973,40,20044,-76
2020-11-11 09:34:01,6.55,6.55,6.55,100.00,740752,40,20379,-75
2020-11-11 09:34:33,6.53,6.53,6.53,100.00,775967,32,20031,-75
2020-11-11 09:35:04,6.48,6.48,6.48,100.00,740377,40,19980,-75
2020-11-11 09:35:34,6.59,6.59,6.59,100.00,737737,40,20416,-75
2020-11-11 09:36:05,6.52,6.52,6.52,100.00,740096,40,19992,-77
2020-11-11 09:36:36,6.50,6.50,6.50,100.00,735691,40,20492,-76
2020-11-11 09:37:08,6.56,6.56,6.56,100.00,740007,40,19988,-76
2020-11-11 09:37:39,6.57,6.57,6.57,100.00,737354,40,20387,-75
2020-11-11 09:38:11,6.58,6.58,6.58,100.00,735595,40,19997,-75
2020-11-11 09:38:42,6.54,6.54,6.54,100.00,735450,40,20008,-75
2020-11-11 09:39:14,6.44,6.44,6.44,100.00,739417,40,20445,-75
2020-11-11 09:39:46,6.44,6.44,6.44,100.00,741551,40,19983,-75
2020-11-11 09:40:17,6.42,6.42,6.42,100.00,737491,40,20000,-76
2020-11-11 09:40:48,6.35,6.35,6.35,100.00,737679,40,19976,-76
2020-11-11 09:41:19,6.42,6.42,6.42,100.00,737654,40,19999,-77
2020-11-11 09:41:50,6.34,6.34,6.34,100.00,735694,40,20011,-77
2020-11-11 09:42:22,6.29,6.29,6.29,100.00,735519,40,19988,-77
2020-11-11 09:42:58,6.54,6.54,6.54,100.00,758914,32,19992,-76
2020-11-11 09:43:29,6.47,6.47,6.47,100.00,741514,32,19992,-78
2020-11-11 09:44:00,6.57,6.57,6.57,100.00,742983,32,19993,-76
2020-11-11 09:44:31,6.60,6.60,6.60,100.00,735724,40,20619,-76
2020-11-11 09:45:01,6.71,6.71,6.71,100.00,739971,40,20039,-76
2020-11-11 09:45:32,6.66,6.66,6.66,100.00,739865,40,20375,-77
2020-11-11 09:46:02,6.85,6.85,6.85,100.00,737636,40,19998,-77
2020-11-11 09:46:33,6.88,6.88,6.88,100.00,737817,40,20504,-75
2020-11-11 09:47:10,6.96,6.96,6.96,100.00,741639,40,20019,-77
2020-11-11 09:47:41,6.89,6.89,6.89,100.00,764455,32,20031,-76
2020-11-11 09:48:15,6.89,6.89,6.89,100.00,739769,40,20021,-77
2020-11-11 09:48:46,6.93,6.93,6.93,100.00,770424,32,20012,-78
2020-11-11 09:49:17,7.09,7.09,7.09,100.00,739735,40,19988,-75
2020-11-11 09:49:52,6.85,6.85,6.85,100.00,735702,40,19984,-78
2020-11-11 09:50:23,6.80,6.80,6.80,100.00,751654,32,20055,-76
2020-11-11 09:50:55,6.77,6.77,6.77,100.00,739640,40,20105,-78
2020-11-11 09:51:26,6.83,6.83,6.83,100.00,744726,32,20006,-76
2020-11-11 09:51:57,7.01,7.01,7.01,100.00,737561,40,19991,-77
2020-11-11 09:52:27,6.86,6.86,6.86,100.00,741994,40,20011,-76
2020-11-11 09:53:00,6.85,6.85,6.85,100.00,741584,40,20005,-76
2020-11-11 09:53:31,6.80,6.80,6.80,100.00,737613,40,20027,-77
2020-11-11 09:54:03,6.80,6.80,6.80,100.00,737757,40,20478,-77
2020-11-11 09:54:33,6.97,6.97,6.97,100.00,742432,32,19992,-76
2020-11-11 09:55:04,7.07,7.07,7.07,100.00,739617,40,19988,-77
2020-11-11 09:55:35,7.07,7.07,7.07,100.00,735695,40,20084,-76
2020-11-11 09:56:06,7.07,7.07,7.07,100.00,739650,40,20534,-76
2020-11-11 09:56:41,7.20,7.20,7.20,100.00,743969,40,20090,-77
2020-11-11 09:57:14,7.27,7.27,7.27,100.00,739655,40,19983,-76
2020-11-11 09:57:46,7.01,7.01,7.01,100.00,741866,40,19983,-76
2020-11-11 09:58:16,7.05,7.05,7.05,100.00,743811,40,20052,-76
2020-11-11 09:58:47,7.10,7.10,7.10,100.00,741789,40,20082,-77
2020-11-11 09:59:22,7.00,7.00,7.00,100.00,739570,40,20022,-76
2020-11-11 09:59:56,6.97,6.97,6.97,100.00,741948,40,20462,-77
2020-11-11 10:00:30,6.92,6.92,6.92,100.00,757668,32,20006,-76
2020-11-11 10:01:07,6.86,6.86,6.86,100.00,744054,40,20381,-75
2020-11-11 10:01:49,6.97,6.97,6.97,100.00,741901,40,20025,-76
2020-11-11 10:02:29,6.91,6.91,6.91,100.00,740029,40,19984,-75
2020-11-11 10:03:00,7.05,7.05,7.05,100.00,754757,32,19987,-77
2020-11-11 10:03:50,7.01,7.01,7.01,100.00,739984,40,20000,-75
2020-11-11 10:04:21,6.99,6.99,6.99,100.00,760778,32,19987,-76
2020-11-11 10:05:02,6.95,6.95,6.95,100.00,739964,40,20007,-77
2020-11-11 10:05:42,6.99,6.99,6.99,100.00,761601,32,20000,-75
2020-11-11 10:06:22,7.13,7.13,7.13,100.00,748011,32,20403,-76
2020-11-11 10:07:49,6.80,6.80,6.80,100.00,755920,32,19995,-75
2020-11-11 10:08:29,6.98,6.98,6.98,100.00,759071,32,20444,-77
2020-11-11 10:09:12,6.97,6.97,6.97,100.00,741864,40,19991,-75
2020-11-11 10:09:53,6.96,6.96,6.96,100.00,741862,32,19992,-75
2020-11-11 10:10:35,7.12,7.12,7.12,100.00,745811,32,20004,-76
2020-11-11 10:11:06,6.99,6.99,6.99,100.00,740162,40,19999,-76
2020-11-11 10:11:59,7.04,7.04,7.04,100.00,744164,40,19987,-75
2020-11-11 10:12:39,6.92,6.92,6.92,100.00,739998,40,20066,-77
2020-11-11 10:13:11,6.98,6.98,6.98,100.00,741902,32,19992,-75
2020-11-11 10:13:51,7.00,7.00,7.00,100.00,756589,32,20479,-76
2020-11-11 10:14:32,7.19,7.19,7.19,100.00,743757,32,20003,-75
2020-11-11 10:15:12,6.86,6.86,6.86,100.00,770936,32,19988,-76
2020-11-11 10:15:52,6.74,6.74,6.74,100.00,747530,32,20038,-77
2020-11-11 10:16:36,6.72,6.72,6.72,100.00,743093,32,20034,-77
2020-11-11 10:17:16,6.82,6.82,6.82,100.00,739343,32,19984,-77
2020-11-11 10:17:58,6.77,6.77,6.77,100.00,735839,40,20470,-76
2020-11-11 10:18:38,6.84,6.84,6.84,100.00,760597,32,20388,-77
2020-11-11 10:19:18,7.03,7.03,7.03,100.00,769379,32,20004,-78
2020-11-11 10:19:57,6.89,6.89,6.89,100.00,737797,40,19998,-77
2020-11-11 10:20:38,6.87,6.87,6.87,100.00,739217,32,19996,-77
2020-11-11 10:21:15,6.89,6.89,6.89,100.00,744104,32,20350,-76
2020-11-11 10:22:06,6.80,6.80,6.80,100.00,777416,32,20468,-78
2020-11-11 10:22:47,6.91,6.91,6.91,100.00,741801,40,19992,-75
2020-11-11 10:23:31,6.79,6.79,6.79,100.00,737935,40,20040,-76
2020-11-11 10:24:12,6.77,6.77,6.77,100.00,738062,40,20392,-76
2020-11-11 10:24:43,6.76,6.76,6.76,100.00,737470,40,19999,-77
2020-11-11 10:25:21,6.75,6.75,6.75,100.00,772954,32,19981,-78
2020-11-11 10:26:12,6.78,6.78,6.78,100.00,749748,32,20012,-77
2020-11-11 10:26:53,6.74,6.74,6.74,100.00,749050,32,19996,-77
2020-11-11 10:27:47,6.84,6.84,6.84,100.00,735573,40,20409,-76
2020-11-11 10:28:30,6.94,6.94,6.94,100.00,737965,40,20456,-76
2020-11-11 10:29:07,6.91,6.91,6.91,100.00,738201,32,19984,-76
2020-11-11 10:29:55,6.95,6.95,6.95,100.00,737397,40,19988,-76
2020-11-11 10:30:37,6.98,6.98,6.98,100.00,793281,32,19988,-76
2020-11-11 10:31:17,7.04,7.04,7.04,100.00,742210,32,19984,-76
2020-11-11 10:31:57,6.92,6.92,6.92,100.00,737606,40,19984,-77
2020-11-11 10:32:27,7.02,7.02,7.02,100.00,737781,40,19988,-79
2020-11-11 10:32:58,7.13,7.13,7.13,100.00,739737,40,20009,-77
2020-11-11 10:33:29,7.22,7.22,7.22,100.00,739951,40,19996,-78
2020-11-11 10:33:59,7.31,7.31,7.31,100.00,743671,40,20168,-76
2020-11-11 10:34:30,7.28,7.28,7.28,100.00,737643,40,20012,-77
2020-11-11 10:35:02,7.33,7.33,7.33,100.00,737734,40,20035,-78
2020-11-11 10:35:33,7.38,7.38,7.38,100.00,744130,32,19988,-76
2020-11-11 10:36:05,7.56,7.56,7.56,100.00,737289,40,20087,-78
2020-11-11 10:36:36,7.52,7.52,7.52,100.00,739798,40,19984,-77
2020-11-11 10:37:07,7.71,7.71,7.71,100.00,739645,40,19988,-76
2020-11-11 10:37:37,7.61,7.61,7.61,100.00,741725,40,19980,-77
2020-11-11 10:38:08,7.59,7.59,7.59,100.00,739756,40,20361,-77
2020-11-11 10:38:41,7.63,7.63,7.63,100.00,739773,40,20345,-76
2020-11-11 10:39:12,7.67,7.67,7.67,100.00,739558,40,19999,-77
2020-11-11 10:39:42,7.60,7.60,7.60,100.00,739571,40,20083,-77
2020-11-11 10:40:13,7.50,7.50,7.50,100.00,737534,40,20412,-77
2020-11-11 10:40:46,7.46,7.46,7.46,100.00,737531,40,19996,-78
2020-11-11 10:41:17,7.80,7.80,7.80,100.00,739997,40,19984,-76
2020-11-11 10:42:00,7.84,7.84,7.84,100.00,739451,40,19992,-78
2020-11-11 10:42:30,7.73,7.73,7.73,100.00,742564,32,20459,-77
2020-11-11 10:43:01,7.76,7.76,7.76,100.00,741371,40,20015,-77
2020-11-11 10:43:33,7.78,7.78,7.78,100.00,739667,40,19988,-77
2020-11-11 10:44:06,7.83,7.83,7.83,100.00,739343,40,20495,-77
2020-11-11 10:44:36,7.78,7.78,7.78,100.00,741402,40,20000,-77
2020-11-11 10:45:07,7.45,7.45,7.45,100.00,739530,40,20019,-77
2020-11-11 10:45:37,7.59,7.59,7.59,100.00,739730,40,19976,-77
2020-11-11 10:46:08,7.65,7.65,7.65,100.00,741754,40,20589,-77
2020-11-11 10:46:39,7.65,7.65,7.65,100.00,741752,40,20057,-77
2020-11-11 10:47:10,7.85,7.85,7.85,100.00,737539,40,19976,-76
2020-11-11 10:47:41,8.05,8.05,8.05,100.00,741866,40,19987,-77
2020-11-11 10:48:12,7.92,7.92,7.92,100.00,741920,40,19996,-77
2020-11-11 10:48:43,7.84,7.84,7.84,100.00,741856,40,20109,-78
2020-11-11 10:49:13,7.76,7.76,7.76,100.00,741629,40,20021,-76
2020-11-11 10:49:44,7.77,7.77,7.77,100.00,739669,40,20408,-77
2020-11-11 10:50:15,7.66,7.66,7.66,100.00,739771,40,19999,-76
2020-11-11 10:50:45,7.66,7.66,7.66,100.00,739783,40,19991,-80
2020-11-11 10:51:17,7.53,7.53,7.53,100.00,741623,40,20174,-77
2020-11-11 10:51:50,7.55,7.55,7.55,100.00,735692,40,20039,-78
2020-11-11 10:52:21,7.54,7.54,7.54,100.00,739544,40,19988,-76
2020-11-11 10:52:52,7.49,7.49,7.49,100.00,741831,40,20030,-76
2020-11-11 10:53:24,7.51,7.51,7.51,100.00,735909,40,20479,-77
2020-11-11 10:53:54,7.63,7.63,7.63,100.00,741367,40,19996,-77
2020-11-11 10:54:25,7.42,7.42,7.42,100.00,741250,40,20003,-77
2020-11-11 10:54:56,7.46,7.46,7.46,100.00,735192,40,19992,-78
2020-11-11 10:55:27,7.45,7.45,7.45,100.00,735677,40,20012,-75
2020-11-11 10:55:58,7.32,7.32,7.32,100.00,737562,40,20000,-77
2020-11-11 10:56:31,7.21,7.21,7.21,100.00,742232,32,19987,-76
2020-11-11 10:57:02,7.27,7.27,7.27,100.00,778745,32,20011,-75
2020-11-11 10:57:33,7.28,7.28,7.28,100.00,737262,40,19996,-77
2020-11-11 10:58:04,7.30,7.30,7.30,100.00,735232,40,20043,-76
2020-11-11 10:58:36,7.28,7.28,7.28,100.00,739721,32,19992,-76
2020-11-11 10:59:09,7.43,7.43,7.43,100.00,739560,40,20066,-77
2020-11-11 10:59:39,7.46,7.46,7.46,100.00,737413,40,19992,-75
2020-11-11 11:00:10,7.31,7.31,7.31,100.00,737344,40,19988,-75
2020-11-11 11:00:40,7.35,7.35,7.35,100.00,737285,40,20109,-76
2020-11-11 11:01:12,7.24,7.24,7.24,100.00,737375,40,20110,-76
2020-11-11 11:01:43,7.22,7.22,7.22,100.00,740845,32,20010,-77
2020-11-11 11:02:14,7.22,7.22,7.22,100.00,739423,40,20000,-76
2020-11-11 11:02:44,7.22,7.22,7.22,100.00,739593,40,20016,-78
2020-11-11 11:03:15,7.32,7.32,7.32,100.00,741622,40,20011,-76
2020-11-11 11:03:45,7.27,7.27,7.27,100.00,741411,40,19995,-76
2020-11-11 11:04:16,7.27,7.27,7.27,100.00,735091,40,20521,-77
2020-11-11 11:04:47,7.24,7.24,7.24,100.00,735457,40,20442,-76
2020-11-11 11:05:18,7.20,7.20,7.20,100.00,737531,40,20013,-77
2020-11-11 11:05:48,7.05,7.05,7.05,100.00,739721,40,20049,-77
2020-11-11 11:06:19,7.20,7.20,7.20,100.00,741501,40,20002,-75
2020-11-11 11:06:50,7.20,7.20,7.20,100.00,737513,40,19992,-76
2020-11-11 11:07:22,7.27,7.27,7.27,100.00,737560,40,20025,-76
2020-11-11 11:07:53,7.17,7.17,7.17,100.00,745386,32,20007,-77
2020-11-11 11:08:24,7.16,7.16,7.16,100.00,739789,32,20019,-77
2020-11-11 11:08:55,7.24,7.24,7.24,100.00,737385,40,19997,-75
2020-11-11 11:09:26,7.26,7.26,7.26,100.00,737905,40,20028,-74
2020-11-11 11:09:56,7.23,7.23,7.23,100.00,737464,40,20528,-76
2020-11-11 11:10:27,7.04,7.04,7.04,100.00,737457,40,20005,-77
2020-11-11 11:10:58,7.37,7.37,7.37,100.00,739355,40,20425,-75
2020-11-11 11:11:29,7.48,7.48,7.48,100.00,752586,32,20026,-77
2020-11-11 11:12:00,7.46,7.46,7.46,100.00,737597,40,20145,-77
2020-11-11 11:12:30,7.59,7.59,7.59,100.00,735302,40,20058,-76
2020-11-11 11:13:01,7.61,7.61,7.61,100.00,739623,40,20015,-76
2020-11-11 11:13:31,7.57,7.57,7.57,100.00,737458,40,19991,-76
2020-11-11 11:14:03,7.65,7.65,7.65,100.00,737355,40,20010,-76
2020-11-11 11:14:36,7.76,7.76,7.76,100.00,759588,32,20081,-77
2020-11-11 11:15:06,7.69,7.69,7.69,100.00,737242,40,20007,-76
2020-11-11 11:15:37,7.59,7.59,7.59,100.00,739574,40,20083,-77
2020-11-11 11:16:11,7.43,7.43,7.43,100.00,739219,40,20018,-78
2020-11-11 11:16:42,7.11,7.11,7.11,100.00,739540,40,19991,-76
2020-11-11 11:17:12,7.09,7.09,7.09,100.00,739461,40,20416,-76
2020-11-11 11:17:44,7.09,7.09,7.09,100.00,739431,40,19996,-76
2020-11-11 11:18:15,6.96,6.96,6.96,100.00,737485,40,20069,-75
2020-11-11 11:18:46,7.04,7.04,7.04,100.00,739735,40,20055,-77
2020-11-11 11:19:16,7.01,7.01,7.01,100.00,737378,40,20058,-76
2020-11-11 11:19:47,7.12,7.12,7.12,100.00,737314,40,20007,-77
2020-11-11 11:20:17,7.02,7.02,7.02,100.00,739204,40,20021,-78
2020-11-11 11:20:48,7.10,7.10,7.10,100.00,741589,40,19983,-76
2020-11-11 11:21:19,7.12,7.12,7.12,100.00,739333,40,20003,-75
2020-11-11 11:21:54,7.14,7.14,7.14,100.00,739215,40,20012,-77
2020-11-11 11:22:24,7.11,7.11,7.11,100.00,739673,40,20345,-76
2020-11-11 11:22:55,7.18,7.18,7.18,100.00,741936,40,20008,-75
2020-11-11 11:23:25,7.16,7.16,7.16,100.00,737495,40,20000,-77
2020-11-11 11:23:56,7.12,7.12,7.12,100.00,739852,40,20004,-75
2020-11-11 11:24:27,6.95,6.95,6.95,100.00,739277,40,20439,-76
2020-11-11 11:24:58,7.05,7.05,7.05,100.00,737568,40,20043,-76
2020-11-11 11:25:29,7.06,7.06,7.06,100.00,737156,40,20012,-74
2020-11-11 11:26:00,7.08,7.08,7.08,100.00,752783,32,19995,-74
2020-11-11 11:26:31,7.06,7.06,7.06,100.00,743728,40,20009,-75
2020-11-11 11:27:09,7.15,7.15,7.15,100.00,760488,32,20003,-77
2020-11-11 11:27:39,7.16,7.16,7.16,100.00,743685,40,19999,-75
2020-11-11 11:28:10,7.12,7.12,7.12,100.00,743846,40,20014,-78
2020-11-11 11:28:40,7.03,7.03,7.03,100.00,741821,40,20395,-76
2020-11-11 11:29:11,7.31,7.31,7.31,100.00,741638,40,20015,-78
2020-11-11 11:29:42,7.50,7.50,7.50,100.00,743933,40,20023,-74
2020-11-11 11:30:13,7.55,7.55,7.55,100.00,739471,40,20017,-75
2020-11-11 11:30:45,7.66,7.66,7.66,100.00,739733,40,20015,-76
2020-11-11 11:31:16,7.41,7.41,7.41,100.00,741494,40,19991,-76
2020-11-11 11:31:47,7.37,7.37,7.37,100.00,741991,40,19995,-77
2020-11-11 11:32:18,7.38,7.38,7.38,100.00,739583,40,19988,-78
2020-11-11 11:32:49,7.49,7.49,7.49,100.00,741616,40,20010,-75
2020-11-11 11:33:20,7.55,7.55,7.55,100.00,741268,40,19984,-76
2020-11-11 11:33:51,7.59,7.59,7.59,100.00,739526,40,20512,-76
2020-11-11 11:34:23,7.70,7.70,7.70,100.00,737343,40,20098,-75
2020-11-11 11:34:54,7.80,7.80,7.80,100.00,739458,40,20448,-77
2020-11-11 11:35:25,7.82,7.82,7.82,100.00,741371,40,19991,-76
2020-11-11 11:35:56,7.57,7.57,7.57,100.00,741613,40,20451,-75
2020-11-11 11:36:26,7.51,7.51,7.51,100.00,739696,40,20018,-77
2020-11-11 11:36:57,7.50,7.50,7.50,100.00,739276,40,19992,-77
2020-11-11 11:37:28,7.37,7.37,7.37,100.00,739659,40,20050,-75
2020-11-11 11:37:59,7.38,7.38,7.38,100.00,739666,40,19988,-77
2020-11-11 11:38:29,7.37,7.37,7.37,100.00,739781,40,19988,-76
2020-11-11 11:39:00,7.48,7.48,7.48,100.00,741687,40,20458,-76
2020-11-11 11:39:33,7.57,7.57,7.57,100.00,741412,40,20460,-75
2020-11-11 11:40:03,7.60,7.60,7.60,100.00,741508,40,19988,-77
2020-11-11 11:40:34,7.60,7.60,7.60,100.00,741582,40,20468,-78
2020-11-11 11:41:05,7.61,7.61,7.61,100.00,741554,40,20452,-77
2020-11-11 11:41:36,7.47,7.47,7.47,100.00,739467,40,20322,-77
2020-11-11 11:42:07,7.40,7.40,7.40,100.00,744714,32,19983,-76
2020-11-11 11:42:37,7.50,7.50,7.50,100.00,739437,40,20028,-76
2020-11-11 11:43:10,7.48,7.48,7.48,100.00,741700,40,19983,-77
2020-11-11 11:43:42,7.53,7.53,7.53,100.00,746398,32,19983,-76
2020-11-11 11:44:13,7.45,7.45,7.45,100.00,790030,32,20050,-76
2020-11-11 11:44:43,7.41,7.41,7.41,100.00,739404,40,20105,-76
2020-11-11 11:45:14,7.36,7.36,7.36,100.00,741553,40,19983,-76
2020-11-11 11:45:45,7.21,7.21,7.21,100.00,741730,40,20002,-76
2020-11-11 11:46:16,7.19,7.19,7.19,100.00,743705,40,19998,-77
2020-11-11 11:46:46,7.31,7.31,7.31,100.00,743616,39,20013,-75
2020-11-11 11:47:18,7.53,7.53,7.53,100.00,741389,40,20538,-75
2020-11-11 11:47:49,7.66,7.66,7.66,100.00,739432,40,20436,-76
2020-11-11 11:48:24,7.72,7.72,7.72,100.00,741012,40,19987,-75
2020-11-11 11:48:55,7.61,7.61,7.61,100.00,745580,32,20460,-75
2020-11-11 11:49:26,7.79,7.79,7.79,100.00,741395,40,19992,-75
2020-11-11 11:50:02,7.79,7.79,7.79,100.00,741622,40,20443,-77
2020-11-11 11:50:34,7.81,7.81,7.81,100.00,744477,32,20084,-76
2020-11-11 11:51:04,7.77,7.77,7.77,100.00,741323,40,19984,-76
2020-11-11 11:51:36,7.94,7.94,7.94,100.00,739879,40,19987,-76
2020-11-11 11:52:09,8.00,8.00,8.00,100.00,743562,40,20442,-76
2020-11-11 11:52:40,7.89,7.89,7.89,100.00,739668,32,20452,-75
2020-11-11 11:53:12,7.72,7.72,7.72,100.00,741430,40,19995,-76
2020-11-11 11:53:42,7.73,7.73,7.73,100.00,740568,32,20089,-75
2020-11-11 11:54:16,7.64,7.64,7.64,100.00,741626,40,20463,-76
2020-11-11 11:54:47,7.48,7.48,7.48,100.00,746391,32,19991,-75
2020-11-11 11:55:23,7.57,7.57,7.57,100.00,742828,32,20035,-76
2020-11-11 11:55:55,7.71,7.71,7.71,100.00,739239,40,20496,-76
2020-11-11 11:56:39,7.77,7.77,7.77,100.00,739309,40,20017,-75
2020-11-11 11:57:14,8.04,8.04,8.04,100.00,750342,32,20409,-77
2020-11-11 11:57:45,8.00,8.00,8.00,100.00,743600,32,20492,-76
2020-11-11 11:58:16,7.92,7.92,7.92,100.00,739157,40,19979,-76
2020-11-11 11:58:46,8.13,8.13,8.13,100.00,739286,40,20011,-77
2020-11-11 11:59:17,8.33,8.33,8.33,100.00,739209,40,20249,-76
2020-11-11 11:59:47,8.18,8.18,8.18,100.00,739215,40,19992,-76
2020-11-11 12:00:18,8.18,8.18,8.18,100.00,739298,40,20023,-77
2020-11-11 12:00:49,8.14,8.14,8.14,100.00,743486,39,20049,-76
2020-11-11 12:01:20,8.01,8.01,8.01,100.00,743483,40,19994,-76
2020-11-11 12:01:51,7.98,7.98,7.98,100.00,741393,40,20048,-76
2020-11-11 12:02:22,8.02,8.02,8.02,100.00,757303,32,20002,-76
2020-11-11 12:02:53,7.82,7.82,7.82,100.00,743406,40,19987,-77
2020-11-11 12:03:24,8.00,8.00,8.00,100.00,743459,40,20002,-76
2020-11-11 12:03:55,7.89,7.89,7.89,100.00,737100,40,20148,-76
2020-11-11 12:04:27,7.72,7.72,7.72,100.00,743393,40,20498,-76
2020-11-11 12:04:58,7.67,7.67,7.67,100.00,744154,32,20530,-76
2020-11-11 12:05:31,7.77,7.77,7.77,100.00,739408,40,20062,-76
2020-11-11 12:06:06,7.69,7.69,7.69,100.00,747939,32,20024,-76
2020-11-11 12:06:37,7.72,7.72,7.72,100.00,743530,32,19991,-76
2020-11-11 12:07:07,7.71,7.71,7.71,100.00,743434,39,20387,-76
2020-11-11 12:07:38,7.66,7.66,7.66,100.00,745473,39,20018,-75
2020-11-11 12:08:12,7.92,7.92,7.92,100.00,741550,40,19996,-77
2020-11-11 12:08:43,8.02,8.02,8.02,100.00,759319,32,20464,-75
2020-11-11 12:09:14,8.06,8.06,8.06,100.00,741566,40,19983,-76
2020-11-11 12:09:46,7.85,7.85,7.85,100.00,741258,40,20019,-77
2020-11-11 12:10:17,7.82,7.82,7.82,100.00,743602,40,20402,-77
2020-11-11 12:10:48,7.94,7.94,7.94,100.00,743418,40,20002,-76
2020-11-11 12:11:19,7.74,7.74,7.74,100.00,741271,40,19991,-76
2020-11-11 12:11:49,7.67,7.67,7.67,100.00,741453,40,20035,-76
2020-11-11 12:12:20,7.74,7.74,7.74,100.00,741267,40,20136,-77
2020-11-11 12:12:50,7.77,7.77,7.77,100.00,741277,40,20069,-77
2020-11-11 12:13:23,7.80,7.80,7.80,100.00,739255,40,20071,-76
2020-11-11 12:13:55,7.90,7.90,7.90,100.00,746432,32,20003,-75
2020-11-11 12:14:26,8.03,8.03,8.03,100.00,741317,40,19995,-75
2020-11-11 12:14:57,8.14,8.14,8.14,100.00,741559,40,20033,-75
2020-11-11 12:15:27,7.81,7.81,7.81,100.00,743375,40,19995,-76
2020-11-11 12:15:58,7.78,7.78,7.78,100.00,743426,40,20517,-76
2020-11-11 12:16:29,7.93,7.93,7.93,100.00,743341,40,20068,-76
2020-11-11 12:17:00,7.73,7.73,7.73,100.00,743393,32,19999,-76
2020-11-11 12:17:30,7.82,7.82,7.82,100.00,743622,40,19980,-77
2020-11-11 12:18:01,7.68,7.68,7.68,100.00,741554,40,20065,-78
2020-11-11 12:18:32,7.53,7.53,7.53,100.00,741401,40,20002,-75
2020-11-11 12:19:02,7.63,7.63,7.63,100.00,741764,40,19990,-76
2020-11-11 12:19:33,7.72,7.72,7.72,100.00,739552,40,19988,-77
2020-11-11 12:20:04,7.66,7.66,7.66,100.00,741601,40,19983,-76
2020-11-11 12:20:36,7.69,7.69,7.69,100.00,741573,40,19998,-76
2020-11-11 12:21:06,7.59,7.59,7.59,100.00,741856,39,20441,-78
2020-11-11 12:21:37,7.54,7.54,7.54,100.00,744955,39,20007,-75
2020-11-11 12:22:08,7.50,7.50,7.50,100.00,741383,40,20385,-76
2020-11-11 12:22:38,7.55,7.55,7.55,100.00,743586,40,20060,-76
2020-11-11 12:23:09,7.63,7.63,7.63,100.00,741667,40,20585,-76
2020-11-11 12:23:39,7.73,7.73,7.73,100.00,741573,40,19979,-76
2020-11-11 12:24:11,7.73,7.73,7.73,100.00,739297,40,20021,-76
2020-11-11 12:24:42,7.78,7.78,7.78,100.00,737055,40,20019,-76
2020-11-11 12:25:12,7.76,7.76,7.76,100.00,739483,40,19995,-76
2020-11-11 12:25:44,7.95,7.95,7.95,100.00,739055,40,20000,-77
2020-11-11 12:26:14,7.93,7.93,7.93,100.00,739223,40,20051,-76
2020-11-11 12:26:45,7.92,7.92,7.92,100.00,741099,40,20007,-75
2020-11-11 12:27:16,7.78,7.78,7.78,100.00,736791,40,20024,-77
2020-11-11 12:27:47,7.73,7.73,7.73,100.00,735061,40,20048,-76
2020-11-11 12:28:17,7.80,7.80,7.80,100.00,739057,40,20031,-75
2020-11-11 12:28:48,7.73,7.73,7.73,100.00,734964,40,20159,-75
2020-11-11 12:29:19,7.74,7.74,7.74,100.00,737007,40,20012,-76
2020-11-11 12:29:49,7.80,7.80,7.80,100.00,739144,40,19999,-76
2020-11-11 12:30:20,7.67,7.67,7.67,100.00,734847,40,20008,-75
2020-11-11 12:30:51,7.72,7.72,7.72,100.00,732956,40,20028,-75
2020-11-11 12:31:21,7.84,7.84,7.84,100.00,735057,40,20034,-76
2020-11-11 12:31:52,7.73,7.73,7.73,100.00,737176,40,20000,-76
2020-11-11 12:32:23,7.76,7.76,7.76,100.00,736783,40,19988,-76
2020-11-11 12:32:53,7.77,7.77,7.77,100.00,732887,40,20032,-77
2020-11-11 12:33:24,7.78,7.78,7.78,100.00,736908,40,20015,-75
2020-11-11 12:33:55,7.75,7.75,7.75,100.00,737023,40,19999,-76
2020-11-11 12:34:26,7.71,7.71,7.71,100.00,739028,40,20024,-76
2020-11-11 12:34:57,7.80,7.80,7.80,100.00,735141,40,19992,-77
2020-11-11 12:35:27,8.03,8.03,8.03,100.00,734670,40,20007,-75
2020-11-11 12:35:59,7.96,7.96,7.96,100.00,737188,40,19980,-76
2020-11-11 12:36:30,7.93,7.93,7.93,100.00,756923,32,19984,-75
2020-11-11 12:37:00,8.02,8.02,8.02,100.00,737112,40,19984,-76
2020-11-11 12:37:32,7.99,7.99,7.99,100.00,739084,40,20011,-78
2020-11-11 12:38:02,7.81,7.81,7.81,100.00,804181,32,19991,-78
2020-11-11 12:38:33,7.65,7.65,7.65,100.00,738819,40,20427,-77
2020-11-11 12:39:04,7.55,7.55,7.55,100.00,739112,40,20534,-75
2020-11-11 12:39:35,7.70,7.70,7.70,100.00,739039,40,20450,-77
2020-11-11 12:40:05,7.77,7.77,7.77,100.00,739001,40,20019,-76
2020-11-11 12:40:36,7.81,7.81,7.81,100.00,738898,40,20003,-76
2020-11-11 12:41:06,7.76,7.76,7.76,100.00,741150,40,19999,-77
2020-11-11 12:41:37,7.78,7.78,7.78,100.00,743094,40,19980,-77
2020-11-11 12:42:09,7.83,7.83,7.83,100.00,736997,40,20003,-76
2020-11-11 12:42:40,7.78,7.78,7.78,100.00,736942,40,20016,-76
2020-11-11 12:43:12,7.82,7.82,7.82,100.00,742283,32,20006,-75
2020-11-11 12:43:42,7.91,7.91,7.91,100.00,743011,40,19991,-77
2020-11-11 12:44:13,8.10,8.10,8.10,100.00,736672,40,20477,-76
2020-11-11 12:44:44,8.26,8.26,8.26,100.00,738895,40,19995,-76
2020-11-11 12:45:14,8.31,8.31,8.31,100.00,736797,40,20007,-75
2020-11-11 12:45:46,8.33,8.33,8.33,100.00,736698,40,19995,-75
2020-11-11 12:46:17,8.10,8.10,8.10,100.00,794436,32,20070,-77
2020-11-11 12:46:48,8.18,8.18,8.18,100.00,737317,32,20409,-75
2020-11-11 12:47:20,8.22,8.22,8.22,100.00,736869,40,19988,-75
2020-11-11 12:47:51,8.37,8.37,8.37,100.00,739993,32,20527,-75
2020-11-11 12:48:22,8.38,8.38,8.38,100.00,770033,32,20003,-76
2020-11-11 12:48:53,8.27,8.27,8.27,100.00,740862,40,19995,-76
2020-11-11 12:49:24,8.18,8.18,8.18,100.00,741214,40,20014,-76
2020-11-11 12:49:55,8.24,8.24,8.24,100.00,747146,32,19995,-76
2020-11-11 12:50:26,8.11,8.11,8.11,100.00,736934,40,20460,-78
2020-11-11 12:50:57,8.04,8.04,8.04,100.00,736815,40,20015,-76
2020-11-11 12:51:28,8.18,8.18,8.18,100.00,787799,32,19984,-76
2020-11-11 12:51:59,8.21,8.21,8.21,100.00,737444,32,20050,-75
2020-11-11 12:52:30,8.12,8.12,8.12,100.00,736982,40,19996,-76
2020-11-11 12:53:00,8.06,8.06,8.06,100.00,736790,40,20575,-76
2020-11-11 12:53:32,8.11,8.11,8.11,100.00,737196,40,19990,-77
2020-11-11 12:54:04,8.27,8.27,8.27,100.00,738733,40,20046,-75
2020-11-11 12:54:35,8.27,8.27,8.27,100.00,741070,40,20337,-75
2020-11-11 12:55:06,8.18,8.18,8.18,100.00,741463,40,20000,-76
2020-11-11 12:55:37,8.18,8.18,8.18,100.00,740919,40,20539,-76
2020-11-11 12:56:08,8.25,8.25,8.25,100.00,738423,40,19988,-76
2020-11-11 12:56:38,8.13,8.13,8.13,100.00,741124,40,20476,-75
2020-11-11 12:57:10,8.15,8.15,8.15,100.00,741521,40,19995,-76
2020-11-11 12:57:41,8.03,8.03,8.03,100.00,743483,39,19995,-77
2020-11-11 12:58:13,7.81,7.81,7.81,100.00,743433,40,19995,-76
2020-11-11 12:58:44,7.95,7.95,7.95,100.00,739029,40,20314,-76
2020-11-11 12:59:14,8.09,8.09,8.09,100.00,741272,40,20016,-76
2020-11-11 12:59:51,8.18,8.18,8.18,100.00,737227,40,20513,-76
2020-11-11 13:00:22,8.15,8.15,8.15,100.00,764133,32,20003,-76
2020-11-11 13:00:52,8.18,8.18,8.18,100.00,739109,40,20437,-76
2020-11-11 13:01:23,8.33,8.33,8.33,100.00,741364,40,19987,-76
2020-11-11 13:01:54,8.37,8.37,8.37,100.00,743213,40,20576,-76
2020-11-11 13:02:25,8.30,8.30,8.30,100.00,743336,40,20034,-77
2020-11-11 13:02:55,8.26,8.26,8.26,100.00,743424,40,20025,-76
2020-11-11 13:03:30,8.29,8.29,8.29,100.00,743489,40,19991,-77
2020-11-11 13:04:01,8.13,8.13,8.13,100.00,738892,40,20474,-76
2020-11-11 13:04:31,8.10,8.10,8.10,100.00,743280,40,20019,-76
2020-11-11 13:05:04,8.00,8.00,8.00,100.00,736808,40,20001,-76
2020-11-11 13:05:35,7.92,7.92,7.92,100.00,738797,40,19980,-77
2020-11-11 13:06:06,7.85,7.85,7.85,100.00,737193,40,19996,-76
2020-11-11 13:06:39,7.79,7.79,7.79,100.00,738878,40,20052,-76
2020-11-11 13:07:10,7.89,7.89,7.89,100.00,739225,40,19992,-75
2020-11-11 13:07:41,7.83,7.83,7.83,100.00,738983,40,19996,-77
2020-11-11 13:08:12,7.74,7.74,7.74,100.00,741445,40,19992,-75
2020-11-11 13:08:43,7.81,7.81,7.81,100.00,738983,40,19999,-75
2020-11-11 13:09:14,7.65,7.65,7.65,100.00,738995,40,19980,-77
2020-11-11 13:09:46,7.69,7.69,7.69,100.00,738756,40,20003,-75
2020-11-11 13:10:17,7.78,7.78,7.78,100.00,757909,32,19996,-76
2020-11-11 13:10:47,7.73,7.73,7.73,100.00,734919,40,20007,-75
2020-11-11 13:11:18,7.81,7.81,7.81,100.00,734893,40,20000,-76
2020-11-11 13:11:57,7.93,7.93,7.93,100.00,737009,40,20046,-77
2020-11-11 13:12:27,7.89,7.89,7.89,100.00,739713,40,19992,-76
2020-11-11 13:12:58,7.75,7.75,7.75,100.00,740971,40,19988,-76
2020-11-11 13:13:30,7.79,7.79,7.79,100.00,741027,40,20031,-75
2020-11-11 13:14:00,7.94,7.94,7.94,100.00,744408,32,20045,-76
2020-11-11 13:14:31,8.03,8.03,8.03,100.00,737064,40,20448,-77
2020-11-11 13:15:03,7.94,7.94,7.94,100.00,736988,40,20030,-76
2020-11-11 13:15:35,7.75,7.75,7.75,100.00,738718,40,20468,-75
2020-11-11 13:16:09,7.67,7.67,7.67,100.00,744612,32,20019,-75
2020-11-11 13:16:40,7.80,7.80,7.80,100.00,739094,40,20010,-77
2020-11-11 13:17:11,7.63,7.63,7.63,100.00,737437,40,20015,-76
2020-11-11 13:17:41,7.65,7.65,7.65,100.00,739293,40,20003,-75
2020-11-11 13:18:12,7.68,7.68,7.68,100.00,741224,40,20018,-76
2020-11-11 13:18:43,7.65,7.65,7.65,100.00,741548,40,20006,-76
2020-11-11 13:19:16,7.63,7.63,7.63,100.00,737490,40,20026,-76
2020-11-11 13:19:50,7.70,7.70,7.70,100.00,741895,32,19996,-76
2020-11-11 13:20:21,7.81,7.81,7.81,100.00,737409,40,20396,-75
2020-11-11 13:20:52,7.76,7.76,7.76,100.00,743308,32,20015,-76
2020-11-11 13:21:23,7.76,7.76,7.76,100.00,737707,40,20182,-77
2020-11-11 13:21:54,7.78,7.78,7.78,100.00,739885,32,20042,-76
2020-11-11 13:22:25,7.72,7.72,7.72,100.00,739584,40,19995,-76
2020-11-11 13:22:56,7.77,7.77,7.77,100.00,741666,40,20006,-76
2020-11-11 13:23:28,7.83,7.83,7.83,100.00,739471,40,20504,-76
2020-11-11 13:23:59,7.80,7.80,7.80,100.00,744184,32,19995,-77
2020-11-11 13:24:31,7.92,7.92,7.92,100.00,739348,40,20000,-75
2020-11-11 13:25:01,7.92,7.92,7.92,100.00,739520,32,20480,-75
2020-11-11 13:25:32,7.93,7.93,7.93,100.00,749701,32,19998,-75
2020-11-11 13:26:05,7.84,7.84,7.84,100.00,739413,40,20000,-75
2020-11-11 13:26:36,7.85,7.85,7.85,100.00,742537,32,20003,-75
2020-11-11 13:27:06,7.83,7.83,7.83,100.00,739599,40,20504,-76
2020-11-11 13:27:37,7.82,7.82,7.82,100.00,735591,40,20002,-75
2020-11-11 13:28:08,7.95,7.95,7.95,100.00,735259,40,19996,-76
2020-11-11 13:28:39,7.94,7.94,7.94,100.00,745967,32,20021,-75
2020-11-11 13:29:10,7.85,7.85,7.85,100.00,737148,40,20027,-75
2020-11-11 13:29:41,8.00,8.00,8.00,100.00,742769,32,19996,-76
2020-11-11 13:30:12,8.13,8.13,8.13,100.00,736799,40,20016,-76
2020-11-11 13:30:43,8.01,8.01,8.01,100.00,739493,40,20451,-75
2020-11-11 13:31:14,7.99,7.99,7.99,100.00,739176,40,20065,-76
2020-11-11 13:31:48,8.03,8.03,8.03,100.00,737414,40,20064,-75
2020-11-11 13:32:22,7.95,7.95,7.95,100.00,756260,32,20019,-76
2020-11-11 13:32:53,7.85,7.85,7.85,100.00,765079,32,20022,-77
2020-11-11 13:33:26,7.89,7.89,7.89,100.00,737305,40,20039,-76
2020-11-11 13:33:57,7.90,7.90,7.90,100.00,741564,40,20534,-75
2020-11-11 13:34:31,7.96,7.96,7.96,100.00,743381,40,19994,-76
2020-11-11 13:35:02,7.88,7.88,7.88,100.00,744743,32,20016,-76
2020-11-11 13:35:34,7.82,7.82,7.82,100.00,741108,40,20011,-75
2020-11-11 13:36:05,7.79,7.79,7.79,100.00,742065,40,20171,-77
2020-11-11 13:36:38,7.79,7.79,7.79,100.00,741726,40,20464,-75
2020-11-11 13:37:09,7.82,7.82,7.82,100.00,744314,39,19988,-77
2020-11-11 13:37:40,7.78,7.78,7.78,100.00,743850,40,19995,-76
2020-11-11 13:38:11,7.83,7.83,7.83,100.00,746300,39,20369,-76
2020-11-11 13:38:42,7.85,7.85,7.85,100.00,743744,40,20105,-76
2020-11-11 13:39:13,7.95,7.95,7.95,100.00,739618,40,19996,-76
2020-11-11 13:39:46,8.10,8.10,8.10,100.00,737520,40,20012,-76
2020-11-11 13:40:17,8.19,8.19,8.19,100.00,746468,32,20043,-76
2020-11-11 13:40:50,8.00,8.00,8.00,100.00,739560,40,20459,-76
2020-11-11 13:41:20,7.80,7.80,7.80,100.00,786407,32,20012,-75
2020-11-11 13:41:51,7.78,7.78,7.78,100.00,741556,40,20015,-76
2020-11-11 13:42:23,7.83,7.83,7.83,100.00,739651,40,20023,-76
2020-11-11 13:42:55,7.93,7.93,7.93,100.00,741873,40,19991,-76
2020-11-11 13:43:26,7.98,7.98,7.98,100.00,783015,32,20001,-76
2020-11-11 13:43:57,7.85,7.85,7.85,100.00,742178,40,20518,-77
2020-11-11 13:44:28,7.72,7.72,7.72,100.00,767210,32,20003,-76
2020-11-11 13:44:59,7.91,7.91,7.91,100.00,741827,40,19991,-75
2020-11-11 13:45:33,7.81,7.81,7.81,100.00,743777,40,20007,-76
2020-11-11 13:46:03,7.83,7.83,7.83,100.00,745699,32,19976,-79
2020-11-11 13:46:35,7.86,7.86,7.86,100.00,742170,40,19979,-75
2020-11-11 13:47:06,7.80,7.80,7.80,100.00,741869,40,20441,-75
2020-11-11 13:47:37,7.86,7.86,7.86,100.00,741796,40,19988,-76
2020-11-11 13:48:09,7.94,7.94,7.94,100.00,746054,32,19995,-75
2020-11-11 13:48:41,7.86,7.86,7.86,100.00,743981,40,19994,-76
2020-11-11 13:49:12,7.88,7.88,7.88,100.00,743802,40,20010,-76
2020-11-11 13:49:42,7.82,7.82,7.82,100.00,741779,40,19980,-76
2020-11-11 13:50:13,7.83,7.83,7.83,100.00,743978,40,19987,-76
2020-11-11 13:50:43,7.80,7.80,7.80,100.00,743961,40,20037,-76
2020-11-11 13:51:14,7.80,7.80,7.80,100.00,741806,40,19995,-76
2020-11-11 13:51:45,7.86,7.86,7.86,100.00,744083,39,20007,-76
2020-11-11 13:52:17,7.77,7.77,7.77,100.00,741628,40,20011,-76
2020-11-11 13:52:49,7.79,7.79,7.79,100.00,737428,40,19984,-75
2020-11-11 13:53:20,7.66,7.66,7.66,100.00,744358,32,19983,-76
2020-11-11 13:53:51,7.58,7.58,7.58,100.00,741561,40,20008,-77
2020-11-11 13:54:22,7.74,7.74,7.74,100.00,739762,40,19996,-75
2020-11-11 13:54:53,7.82,7.82,7.82,100.00,737547,40,20001,-74
2020-11-11 13:55:25,7.79,7.79,7.79,100.00,739491,40,20382,-75
2020-11-11 13:55:55,7.81,7.81,7.81,100.00,744049,32,19979,-76
2020-11-11 13:56:26,7.79,7.79,7.79,100.00,741637,40,19995,-78
2020-11-11 13:56:57,7.92,7.92,7.92,100.00,743802,40,20025,-75
2020-11-11 13:57:28,7.99,7.99,7.99,100.00,739512,40,20024,-75
2020-11-11 13:57:59,7.94,7.94,7.94,100.00,737344,40,20419,-77
2020-11-11 13:58:29,7.83,7.83,7.83,100.00,743780,40,19995,-75
2020-11-11 13:59:01,7.91,7.91,7.91,100.00,743698,40,19995,-76
2020-11-11 13:59:31,7.78,7.78,7.78,100.00,741587,40,20011,-76
2020-11-11 14:00:04,7.71,7.71,7.71,100.00,737581,40,20337,-76
2020-11-11 14:00:36,7.81,7.81,7.81,100.00,741571,40,20074,-76
2020-11-11 14:01:06,7.81,7.81,7.81,100.00,742965,32,20060,-76
2020-11-11 14:01:37,7.71,7.71,7.71,100.00,742134,40,20013,-76
2020-11-11 14:02:10,7.74,7.74,7.74,100.00,741791,39,20492,-76
2020-11-11 14:02:41,7.73,7.73,7.73,100.00,743407,39,20011,-76
2020-11-11 14:03:12,7.73,7.73,7.73,100.00,741702,40,20040,-75
2020-11-11 14:03:43,7.78,7.78,7.78,100.00,741639,40,20022,-76
2020-11-11 14:04:13,7.70,7.70,7.70,100.00,741861,40,20416,-76
2020-11-11 14:04:44,7.66,7.66,7.66,100.00,741689,40,19991,-76
2020-11-11 14:05:16,7.82,7.82,7.82,100.00,739610,40,19984,-77
2020-11-11 14:05:47,7.65,7.65,7.65,100.00,741534,40,20040,-76
2020-11-11 14:06:18,7.78,7.78,7.78,100.00,737658,40,20042,-76
2020-11-11 14:06:49,7.88,7.88,7.88,100.00,739695,32,19995,-76
2020-11-11 14:07:20,7.94,7.94,7.94,100.00,739648,40,20012,-76
2020-11-11 14:07:50,7.80,7.80,7.80,100.00,743594,40,20054,-76
2020-11-11 14:08:21,7.74,7.74,7.74,100.00,739499,40,19995,-76
2020-11-11 14:08:52,7.80,7.80,7.80,100.00,743524,40,20509,-76
2020-11-11 14:09:29,7.76,7.76,7.76,100.00,743811,40,19983,-77
2020-11-11 14:10:01,7.74,7.74,7.74,100.00,744522,39,19980,-76
2020-11-11 14:10:32,7.76,7.76,7.76,100.00,799627,32,19975,-75
2020-11-11 14:11:02,7.89,7.89,7.89,100.00,745841,39,20494,-75
2020-11-11 14:11:36,7.88,7.88,7.88,100.00,739590,40,19984,-76
2020-11-11 14:12:09,7.82,7.82,7.82,100.00,741691,40,20040,-75
2020-11-11 14:12:40,7.87,7.87,7.87,100.00,739576,40,20411,-75
2020-11-11 14:13:12,7.84,7.84,7.84,100.00,740730,40,20435,-76
2020-11-11 14:13:42,7.74,7.74,7.74,100.00,740290,32,19991,-75
2020-11-11 14:14:13,7.61,7.61,7.61,100.00,741720,40,19999,-75
2020-11-11 14:14:44,7.61,7.61,7.61,100.00,741663,40,20441,-75
2020-11-11 14:15:14,7.78,7.78,7.78,100.00,741871,40,19999,-75
2020-11-11 14:15:45,7.85,7.85,7.85,100.00,739434,40,19995,-76
2020-11-11 14:16:17,7.71,7.71,7.71,100.00,739690,40,20003,-77
2020-11-11 14:16:49,7.77,7.77,7.77,100.00,765931,32,20035,-77
2020-11-11 14:17:19,7.68,7.68,7.68,100.00,742494,32,19996,-76
2020-11-11 14:17:50,7.60,7.60,7.60,100.00,743892,40,19987,-75
2020-11-11 14:18:22,7.49,7.49,7.49,100.00,737750,40,20008,-75
2020-11-11 14:18:53,7.64,7.64,7.64,100.00,739936,40,20507,-77
2020-11-11 14:19:24,7.52,7.52,7.52,100.00,742153,40,19987,-79
2020-11-11 14:19:54,7.55,7.55,7.55,100.00,746072,39,20026,-77
2020-11-11 14:20:25,7.62,7.62,7.62,100.00,744024,40,19975,-76
2020-11-11 14:20:56,7.58,7.58,7.58,100.00,741635,40,20037,-79
2020-11-11 14:21:27,7.50,7.50,7.50,100.00,742511,40,20396,-75
2020-11-11 14:21:59,7.53,7.53,7.53,100.00,744482,39,20051,-75
2020-11-11 14:22:29,7.51,7.51,7.51,100.00,741882,40,20011,-76
2020-11-11 14:23:00,7.53,7.53,7.53,100.00,739711,40,19984,-77
2020-11-11 14:23:33,7.36,7.36,7.36,100.00,737880,40,20020,-76
2020-11-11 14:24:03,7.56,7.56,7.56,100.00,747355,32,19980,-75
2020-11-11 14:24:35,7.57,7.57,7.57,100.00,742268,40,19987,-75
2020-11-11 14:25:06,7.66,7.66,7.66,100.00,745532,32,20007,-76
2020-11-11 14:25:41,7.62,7.62,7.62,100.00,742276,40,20007,-75
2020-11-11 14:26:12,7.68,7.68,7.68,100.00,742115,40,20048,-75
2020-11-11 14:26:42,7.59,7.59,7.59,100.00,742066,40,20451,-76
2020-11-11 14:27:15,7.53,7.53,7.53,100.00,742230,40,19987,-76
2020-11-11 14:27:46,7.48,7.48,7.48,100.00,752405,32,20002,-77
2020-11-11 14:28:19,7.59,7.59,7.59,100.00,746491,39,19994,-77
2020-11-11 14:28:54,7.58,7.58,7.58,100.00,747082,32,19983,-76
2020-11-11 14:29:25,7.58,7.58,7.58,100.00,745481,32,19987,-76
2020-11-11 14:29:57,7.56,7.56,7.56,100.00,744598,39,20344,-77
2020-11-11 14:30:28,7.51,7.51,7.51,100.00,742891,32,20033,-76
2020-11-11 14:30:59,7.56,7.56,7.56,100.00,737621,40,20094,-78
2020-11-11 14:31:29,7.59,7.59,7.59,100.00,740065,40,19996,-76
2020-11-11 14:32:00,7.47,7.47,7.47,100.00,739966,40,20030,-77
2020-11-11 14:32:30,7.44,7.44,7.44,100.00,742259,40,20027,-76
2020-11-11 14:33:01,7.44,7.44,7.44,100.00,740043,40,20056,-75
2020-11-11 14:33:32,7.50,7.50,7.50,100.00,740098,40,20004,-77
2020-11-11 14:34:03,7.47,7.47,7.47,100.00,744453,39,19995,-76
2020-11-11 14:34:33,7.45,7.45,7.45,100.00,740126,40,19988,-75
2020-11-11 14:35:05,7.48,7.48,7.48,100.00,740074,40,20003,-75
2020-11-11 14:35:35,7.45,7.45,7.45,100.00,744852,32,19983,-77
2020-11-11 14:36:08,7.47,7.47,7.47,100.00,746093,39,19994,-76
2020-11-11 14:36:38,7.37,7.37,7.37,100.00,741723,32,19992,-77
2020-11-11 14:37:09,7.43,7.43,7.43,100.00,739843,40,19994,-77
2020-11-11 14:37:40,7.37,7.37,7.37,100.00,743996,40,20045,-77
2020-11-11 14:38:11,7.50,7.50,7.50,100.00,743832,39,20022,-75
2020-11-11 14:38:42,7.57,7.57,7.57,100.00,745978,32,19986,-75
2020-11-11 14:39:13,7.58,7.58,7.58,100.00,744231,39,19983,-78
2020-11-11 14:39:43,7.56,7.56,7.56,100.00,741990,40,19987,-77
2020-11-11 14:40:14,7.64,7.64,7.64,100.00,743942,40,19998,-76
2020-11-11 14:40:45,7.70,7.70,7.70,100.00,741665,40,19999,-76
2020-11-11 14:41:16,7.75,7.75,7.75,100.00,752217,32,20399,-77
2020-11-11 14:41:47,7.74,7.74,7.74,100.00,743759,40,20057,-76
2020-11-11 14:42:17,7.64,7.64,7.64,100.00,743992,40,20418,-77
2020-11-11 14:42:48,7.72,7.72,7.72,100.00,741591,40,20432,-77
2020-11-11 14:43:20,7.73,7.73,7.73,100.00,739648,40,19992,-78
2020-11-11 14:43:50,7.60,7.60,7.60,100.00,751368,32,20012,-77
2020-11-11 14:44:21,7.60,7.60,7.60,100.00,744343,32,20578,-76
2020-11-11 14:44:52,7.57,7.57,7.57,100.00,746040,39,20041,-78
2020-11-11 14:45:22,7.59,7.59,7.59,100.00,739701,40,20084,-76
2020-11-11 14:45:53,7.51,7.51,7.51,100.00,739451,40,20112,-77
2020-11-11 14:46:26,7.53,7.53,7.53,100.00,743861,40,20328,-78
2020-11-11 14:46:58,7.49,7.49,7.49,100.00,743414,32,20457,-77
2020-11-11 14:47:29,7.55,7.55,7.55,100.00,739782,40,20003,-77
2020-11-11 14:47:59,7.54,7.54,7.54,100.00,741584,40,20562,-77
2020-11-11 14:48:32,7.49,7.49,7.49,100.00,741987,40,20393,-76
2020-11-11 14:49:02,7.52,7.52,7.52,100.00,749998,32,20399,-78
2020-11-11 14:49:34,7.48,7.48,7.48,100.00,739654,40,19983,-77
2020-11-11 14:50:04,7.52,7.52,7.52,100.00,757594,32,20026,-75
2020-11-11 14:50:38,7.40,7.40,7.40,100.00,739507,40,20399,-76
2020-11-11 14:51:09,7.44,7.44,7.44,100.00,743818,32,20014,-76
2020-11-11 14:51:39,7.38,7.38,7.38,100.00,790528,32,19990,-75
2020-11-11 14:52:10,7.40,7.40,7.40,100.00,742180,40,20499,-76
2020-11-11 14:52:41,7.35,7.35,7.35,100.00,741989,40,20045,-76
2020-11-11 14:53:11,7.36,7.36,7.36,100.00,743703,40,20007,-76
2020-11-11 14:53:42,7.38,7.38,7.38,100.00,743738,40,19983,-75
2020-11-11 14:54:12,7.41,7.41,7.41,100.00,743876,39,19983,-77
2020-11-11 14:54:44,7.38,7.38,7.38,100.00,741637,40,19998,-77
2020-11-11 14:55:15,7.37,7.37,7.37,100.00,741576,40,20016,-77
2020-11-11 14:55:45,7.27,7.27,7.27,100.00,739707,40,20050,-76
2020-11-11 14:56:17,7.35,7.35,7.35,100.00,741525,40,20015,-76
2020-11-11 14:56:50,7.43,7.43,7.43,100.00,741769,40,20027,-76
2020-11-11 14:57:21,7.42,7.42,7.42,100.00,747657,32,19998,-76
2020-11-11 14:57:52,7.35,7.35,7.35,100.00,743759,40,20050,-75
2020-11-11 14:58:23,7.35,7.35,7.35,100.00,743854,40,20434,-76
2020-11-11 14:58:54,7.31,7.31,7.31,100.00,744090,39,19991,-76
2020-11-11 14:59:25,7.32,7.32,7.32,100.00,743771,40,19999,-76
2020-11-11 15:00:05,7.23,7.23,7.23,100.00,737585,40,19988,-76
2020-11-11 15:00:37,7.26,7.26,7.26,100.00,743725,40,20041,-77
2020-11-11 15:01:08,7.20,7.20,7.20,100.00,741680,40,20006,-76
2020-11-11 15:01:41,7.26,7.26,7.26,100.00,741809,40,19995,-76
2020-11-11 15:02:11,7.18,7.18,7.18,100.00,742140,40,20467,-76
2020-11-11 15:02:42,7.19,7.19,7.19,100.00,743736,40,20007,-77
2020-11-11 15:03:17,7.12,7.12,7.12,100.00,741834,40,19984,-76
2020-11-11 15:03:48,7.16,7.16,7.16,100.00,744984,32,20019,-77
2020-11-11 15:04:21,7.20,7.20,7.20,100.00,741986,40,20349,-76
2020-11-11 15:04:52,7.17,7.17,7.17,100.00,741865,32,19987,-76
2020-11-11 15:05:24,7.10,7.10,7.10,100.00,739631,40,19988,-76
2020-11-11 15:05:55,7.08,7.08,7.08,100.00,739649,40,20013,-76
2020-11-11 15:06:28,7.13,7.13,7.13,100.00,737625,40,19996,-76
2020-11-11 15:07:02,7.15,7.15,7.15,100.00,739507,40,20004,-75
2020-11-11 15:07:33,7.08,7.08,7.08,100.00,743746,40,20432,-76
2020-11-11 15:08:04,7.02,7.02,7.02,100.00,741959,40,19994,-77
2020-11-11 15:08:36,7.02,7.02,7.02,100.00,739605,40,19984,-76
2020-11-11 15:09:10,7.07,7.07,7.07,100.00,740424,32,19991,-76
2020-11-11 15:09:41,7.13,7.13,7.13,100.00,739832,40,20002,-77
2020-11-11 15:10:12,7.14,7.14,7.14,100.00,740359,40,20003,-77
2020-11-11 15:10:42,7.14,7.14,7.14,100.00,737483,40,20007,-77
2020-11-11 15:11:13,7.17,7.17,7.17,100.00,740050,40,19984,-77
2020-11-11 15:11:43,7.14,7.14,7.14,100.00,739705,40,19993,-76
2020-11-11 15:12:14,7.09,7.09,7.09,100.00,739945,40,19980,-76
2020-11-11 15:12:47,7.08,7.08,7.08,100.00,739692,40,20334,-76
2020-11-11 15:13:17,7.04,7.04,7.04,100.00,796606,32,20008,-77
2020-11-11 15:13:50,7.06,7.06,7.06,100.00,745711,39,20564,-76
2020-11-11 15:14:21,7.08,7.08,7.08,100.00,743573,40,19984,-76
2020-11-11 15:14:54,7.11,7.11,7.11,100.00,739589,40,20024,-75
2020-11-11 15:15:26,7.13,7.13,7.13,100.00,742845,32,20030,-75
2020-11-11 15:15:57,7.10,7.10,7.10,100.00,741614,40,20357,-77
2020-11-11 15:16:28,7.06,7.06,7.06,100.00,739558,40,20058,-76
2020-11-11 15:16:59,7.02,7.02,7.02,100.00,739416,40,19992,-76
2020-11-11 15:17:30,7.04,7.04,7.04,100.00,765055,32,19987,-77
2020-11-11 15:18:01,7.06,7.06,7.06,100.00,745972,39,20027,-76
2020-11-11 15:18:31,7.04,7.04,7.04,100.00,741768,40,20011,-77
2020-11-11 15:19:06,7.12,7.12,7.12,100.00,741804,40,20057,-76
2020-11-11 15:19:43,7.18,7.18,7.18,100.00,743781,40,20061,-75
2020-11-11 15:20:14,7.14,7.14,7.14,100.00,743788,40,19991,-76
2020-11-11 15:20:45,7.09,7.09,7.09,100.00,742622,32,20000,-76
2020-11-11 15:21:15,7.09,7.09,7.09,100.00,741661,40,19988,-77
2020-11-11 15:21:46,7.10,7.10,7.10,100.00,741526,40,19990,-76
2020-11-11 15:22:16,7.11,7.11,7.11,100.00,739583,40,19984,-76
2020-11-11 15:22:47,7.14,7.14,7.14,100.00,739782,40,20043,-77
2020-11-11 15:23:20,7.16,7.16,7.16,100.00,741539,40,20004,-76
2020-11-11 15:23:53,7.12,7.12,7.12,100.00,739583,40,19984,-76
2020-11-11 15:24:24,7.05,7.05,7.05,100.00,742420,39,20002,-76
2020-11-11 15:24:55,7.08,7.08,7.08,100.00,742263,40,20471,-75
2020-11-11 15:25:26,7.01,7.01,7.01,100.00,744045,39,20008,-77
2020-11-11 15:25:57,7.03,7.03,7.03,100.00,784022,32,19990,-76
2020-11-11 15:26:27,6.98,6.98,6.98,100.00,743906,39,20003,-77
2020-11-11 15:26:58,6.94,6.94,6.94,100.00,742039,40,19999,-76
2020-11-11 15:27:29,6.96,6.96,6.96,100.00,743787,40,20061,-76
2020-11-11 15:28:00,7.05,7.05,7.05,100.00,742388,32,20324,-78
2020-11-11 15:28:30,7.06,7.06,7.06,100.00,739698,40,20011,-77
2020-11-11 15:29:01,7.09,7.09,7.09,100.00,741961,40,19995,-76
2020-11-11 15:29:32,7.06,7.06,7.06,100.00,741600,40,20375,-76
2020-11-11 15:30:02,6.97,6.97,6.97,100.00,743985,40,20002,-77
2020-11-11 15:30:33,7.01,7.01,7.01,100.00,741642,40,20003,-76
2020-11-11 15:31:04,6.99,6.99,6.99,100.00,741758,40,19995,-76
2020-11-11 15:31:36,7.05,7.05,7.05,100.00,739819,40,19987,-77
2020-11-11 15:32:06,7.11,7.11,7.11,100.00,739688,40,20415,-80
2020-11-11 15:32:39,7.06,7.06,7.06,100.00,743660,40,20015,-76
2020-11-11 15:33:10,7.07,7.07,7.07,100.00,789202,32,20049,-77
2020-11-11 15:33:42,7.10,7.10,7.10,100.00,741622,40,20065,-76
2020-11-11 15:34:12,7.12,7.12,7.12,100.00,741534,40,19980,-75
2020-11-11 15:34:43,7.15,7.15,7.15,100.00,741460,40,19983,-75
2020-11-11 15:35:14,7.07,7.07,7.07,100.00,796021,32,19999,-77
2020-11-11 15:35:45,7.05,7.05,7.05,100.00,741631,40,20007,-77
2020-11-11 15:36:16,7.12,7.12,7.12,100.00,743972,40,19992,-76
2020-11-11 15:36:47,7.14,7.14,7.14,100.00,741501,40,19987,-77
2020-11-11 15:37:17,7.11,7.11,7.11,100.00,741782,40,19995,-76
2020-11-11 15:37:50,7.08,7.08,7.08,100.00,741555,40,20453,-76
2020-11-11 15:38:24,7.06,7.06,7.06,100.00,741691,40,19995,-76
2020-11-11 15:38:55,7.03,7.03,7.03,100.00,746157,32,20072,-77
2020-11-11 15:39:26,7.01,7.01,7.01,100.00,739899,40,20110,-76
2020-11-11 15:39:57,6.93,6.93,6.93,100.00,741795,40,20031,-77
2020-11-11 15:40:28,6.87,6.87,6.87,100.00,755378,32,19990,-76
2020-11-11 15:40:59,6.91,6.91,6.91,100.00,741719,40,20016,-76
2020-11-11 15:41:30,6.93,6.93,6.93,100.00,743674,40,19987,-77
2020-11-11 15:42:01,6.94,6.94,6.94,100.00,739374,40,19992,-77
2020-11-11 15:42:34,6.91,6.91,6.91,100.00,740125,40,20476,-77
2020-11-11 15:43:05,6.94,6.94,6.94,100.00,741586,40,20358,-77
2020-11-11 15:43:37,6.93,6.93,6.93,100.00,741694,40,19995,-77
2020-11-11 15:44:08,6.97,6.97,6.97,100.00,755984,32,19992,-79
2020-11-11 15:44:38,7.00,7.00,7.00,100.00,739932,40,19972,-77
2020-11-11 15:45:11,7.05,7.05,7.05,100.00,741747,40,19986,-77
2020-11-11 15:45:42,7.05,7.05,7.05,100.00,741777,40,20053,-78
2020-11-11 15:46:13,7.03,7.03,7.03,100.00,765159,32,19999,-76
2020-11-11 15:46:44,7.07,7.07,7.07,100.00,743850,40,20048,-76
2020-11-11 15:47:15,7.12,7.12,7.12,100.00,743913,39,19999,-77
2020-11-11 15:47:48,7.07,7.07,7.07,100.00,744003,40,20013,-78
2020-11-11 15:48:19,7.04,7.04,7.04,100.00,754045,32,20006,-78
2020-11-11 15:48:50,6.99,6.99,6.99,100.00,739619,40,19998,-76
2020-11-11 15:49:21,6.95,6.95,6.95,100.00,743814,40,20009,-77
2020-11-11 15:49:52,6.95,6.95,6.95,100.00,746042,39,19987,-79
2020-11-11 15:50:32,6.94,6.94,6.94,100.00,741858,40,20065,-77
2020-11-11 15:51:08,6.89,6.89,6.89,100.00,739703,40,19991,-78
2020-11-11 15:51:40,6.88,6.88,6.88,100.00,739308,40,19994,-78
2020-11-11 15:52:10,6.87,6.87,6.87,100.00,739716,40,20020,-77
2020-11-11 15:52:43,6.92,6.92,6.92,100.00,739984,40,20039,-80
2020-11-11 15:53:15,6.97,6.97,6.97,100.00,777008,32,20046,-78
2020-11-11 15:53:45,7.01,7.01,7.01,100.00,807205,32,19987,-76
2020-11-11 15:54:16,7.02,7.02,7.02,100.00,741801,40,19996,-79
2020-11-11 15:54:47,7.01,7.01,7.01,100.00,746186,39,20462,-77
2020-11-11 15:55:18,7.03,7.03,7.03,100.00,750364,39,20006,-78
2020-11-11 15:55:51,6.98,6.98,6.98,100.00,748129,39,20038,-77
2020-11-11 15:56:21,6.98,6.98,6.98,100.00,743766,40,20003,-77
2020-11-11 15:56:52,7.01,7.01,7.01,100.00,741625,40,20440,-77
2020-11-11 15:57:23,7.04,7.04,7.04,100.00,741646,40,20045,-76
2020-11-11 15:57:54,7.06,7.06,7.06,100.00,741788,40,20407,-77
2020-11-11 15:58:24,7.03,7.03,7.03,100.00,743505,40,20035,-77
2020-11-11 15:58:55,7.01,7.01,7.01,100.00,741596,40,20423,-76
2020-11-11 15:59:28,6.98,6.98,6.98,100.00,741481,40,20025,-77
2020-11-11 16:00:00,6.95,6.95,6.95,100.00,739537,40,19996,-75
2020-11-11 16:00:31,6.94,6.94,6.94,100.00,741729,40,20110,-76
2020-11-11 16:01:03,7.01,7.01,7.01,100.00,739619,40,20128,-76
2020-11-11 16:01:34,6.98,6.98,6.98,100.00,741694,40,20061,-77
2020-11-11 16:02:04,6.96,6.96,6.96,100.00,737471,40,20431,-76
2020-11-11 16:02:39,6.98,6.98,6.98,100.00,739586,40,20435,-76
2020-11-11 16:03:10,6.97,6.97,6.97,100.00,741684,40,20006,-76
2020-11-11 16:03:41,7.01,7.01,7.01,100.00,760332,32,20332,-75
2020-11-11 16:04:12,6.99,6.99,6.99,100.00,739494,40,20010,-75
2020-11-11 16:04:42,7.02,7.02,7.02,100.00,742013,40,19999,-76
2020-11-11 16:05:14,7.04,7.04,7.04,100.00,741793,40,20003,-76
2020-11-11 16:05:44,7.08,7.08,7.08,100.00,744241,32,19987,-77
2020-11-11 16:06:15,7.04,7.04,7.04,100.00,737597,40,20497,-77
2020-11-11 16:06:46,7.06,7.06,7.06,100.00,739240,40,20445,-77
2020-11-11 16:07:16,7.06,7.06,7.06,100.00,739534,40,20008,-77
2020-11-11 16:07:47,7.09,7.09,7.09,100.00,737531,40,20004,-76
2020-11-11 16:08:17,7.05,7.05,7.05,100.00,739557,40,19995,-77
2020-11-11 16:08:48,7.01,7.01,7.01,100.00,743802,40,20004,-77
2020-11-11 16:09:19,7.03,7.03,7.03,100.00,741623,40,19984,-78
2020-11-11 16:09:50,6.98,6.98,6.98,100.00,739771,40,20028,-77
2020-11-11 16:10:20,6.98,6.98,6.98,100.00,739596,40,20495,-76
2020-11-11 16:10:52,7.01,7.01,7.01,100.00,739667,40,20032,-77
2020-11-11 16:11:22,6.97,6.97,6.97,100.00,739725,40,20496,-75
2020-11-11 16:11:53,6.94,6.94,6.94,100.00,739462,40,20042,-76
2020-11-11 16:12:24,6.96,6.96,6.96,100.00,741675,40,19987,-76
2020-11-11 16:12:55,6.95,6.95,6.95,100.00,739510,40,19999,-76
2020-11-11 16:13:26,6.96,6.96,6.96,100.00,741559,40,19995,-75
2020-11-11 16:13:56,6.97,6.97,6.97,100.00,779392,32,20464,-76
2020-11-11 16:14:27,6.98,6.98,6.98,100.00,741600,40,20003,-76
2020-11-11 16:14:58,6.95,6.95,6.95,100.00,743840,39,19999,-76
2020-11-11 16:15:28,6.92,6.92,6.92,100.00,739439,40,20459,-76
2020-11-11 16:15:59,6.95,6.95,6.95,100.00,739523,40,19995,-76
2020-11-11 16:16:30,7.00,7.00,7.00,100.00,739709,40,20444,-76
2020-11-11 16:17:00,6.93,6.93,6.93,100.00,739892,39,20031,-77
2020-11-11 16:17:31,6.92,6.92,6.92,100.00,744056,40,20095,-76
2020-11-11 16:18:02,6.94,6.94,6.94,100.00,739568,40,19999,-76
2020-11-11 16:18:33,6.96,6.96,6.96,100.00,739958,40,19992,-75
2020-11-11 16:19:04,6.97,6.97,6.97,100.00,741497,40,19991,-75
2020-11-11 16:19:34,6.96,6.96,6.96,100.00,743876,40,19999,-75
2020-11-11 16:20:05,6.99,6.99,6.99,100.00,741086,40,19998,-76
2020-11-11 16:20:37,7.02,7.02,7.02,100.00,741555,40,19995,-76
2020-11-11 16:21:09,7.02,7.02,7.02,100.00,747971,32,19988,-75
2020-11-11 16:21:39,7.03,7.03,7.03,100.00,741716,40,19988,-75
2020-11-11 16:22:11,7.07,7.07,7.07,100.00,741954,40,20018,-75
2020-11-11 16:22:41,7.06,7.06,7.06,100.00,739512,32,19992,-76
2020-11-11 16:23:12,6.97,6.97,6.97,100.00,739414,40,20011,-75
2020-11-11 16:23:43,6.96,6.96,6.96,100.00,741587,40,20012,-75
2020-11-11 16:24:16,6.97,6.97,6.97,100.00,741355,40,20023,-77
2020-11-11 16:24:46,6.94,6.94,6.94,100.00,737421,40,20426,-75
2020-11-11 16:25:18,6.94,6.94,6.94,100.00,743549,40,19995,-75
2020-11-11 16:25:49,6.95,6.95,6.95,100.00,743543,40,20406,-77
2020-11-11 16:26:20,6.93,6.93,6.93,100.00,743382,40,19998,-75
2020-11-11 16:26:52,6.94,6.94,6.94,100.00,735040,40,20008,-76
2020-11-11 16:27:23,6.95,6.95,6.95,100.00,739363,40,20528,-75
2020-11-11 16:27:53,6.97,6.97,6.97,100.00,741527,40,19995,-76
2020-11-11 16:28:24,6.97,6.97,6.97,100.00,741589,40,20010,-76
2020-11-11 16:28:55,6.93,6.93,6.93,100.00,739325,40,20017,-75
2020-11-11 16:29:26,6.96,6.96,6.96,100.00,739474,40,20118,-76
2020-11-11 16:29:57,6.93,6.93,6.93,100.00,739373,40,19984,-76
2020-11-11 16:30:28,6.91,6.91,6.91,100.00,739404,40,19987,-77
2020-11-11 16:30:58,6.94,6.94,6.94,100.00,751146,32,19988,-76
2020-11-11 16:31:30,6.94,6.94,6.94,100.00,739497,40,19995,-76
2020-11-11 16:32:01,6.92,6.92,6.92,100.00,773893,32,20038,-77
2020-11-11 16:32:34,6.91,6.91,6.91,100.00,739514,40,20046,-77
2020-11-11 16:33:05,6.89,6.89,6.89,100.00,757354,32,20023,-77
2020-11-11 16:33:36,6.92,6.92,6.92,100.00,739554,40,20003,-76
2020-11-11 16:34:08,6.96,6.96,6.96,100.00,746557,32,20003,-77
2020-11-11 16:34:39,6.95,6.95,6.95,100.00,744257,32,19987,-76
2020-11-11 16:35:21,6.97,6.97,6.97,100.00,739845,40,20007,-77
2020-11-11 16:35:52,6.95,6.95,6.95,100.00,743667,40,20399,-76
2020-11-11 16:36:25,6.90,6.90,6.90,100.00,743787,40,20010,-77
2020-11-11 16:37:00,6.91,6.91,6.91,100.00,743449,32,20007,-77
2020-11-11 16:37:30,6.91,6.91,6.91,100.00,781710,32,19996,-77
2020-11-11 16:38:01,6.97,6.97,6.97,100.00,739506,40,20023,-77
2020-11-11 16:38:31,6.96,6.96,6.96,100.00,741800,40,20041,-76
2020-11-11 16:39:02,6.97,6.97,6.97,100.00,741581,40,20113,-77
2020-11-11 16:39:33,6.92,6.92,6.92,100.00,741701,40,20403,-78
2020-11-11 16:40:04,6.90,6.90,6.90,100.00,739444,40,20007,-76
2020-11-11 16:40:34,6.83,6.83,6.83,100.00,743798,40,19995,-78
2020-11-11 16:41:06,6.83,6.83,6.83,100.00,743679,40,20014,-77
2020-11-11 16:41:37,6.82,6.82,6.82,100.00,748164,32,19990,-76
2020-11-11 16:42:09,6.80,6.80,6.80,100.00,739438,40,20423,-77
2020-11-11 16:42:39,6.80,6.80,6.80,100.00,741614,40,20094,-75
2020-11-11 16:43:10,6.82,6.82,6.82,100.00,739240,40,20193,-76
2020-11-11 16:43:44,6.85,6.85,6.85,100.00,739113,40,20015,-76
2020-11-11 16:44:14,6.87,6.87,6.87,100.00,743546,40,20349,-77
2020-11-11 16:44:48,6.92,6.92,6.92,100.00,743628,40,19987,-74
2020-11-11 16:45:18,6.97,6.97,6.97,100.00,743615,40,20002,-76
2020-11-11 16:45:50,6.99,6.99,6.99,100.00,741402,40,20003,-76
2020-11-11 16:46:20,7.00,7.00,7.00,100.00,758605,32,20497,-77
2020-11-11 16:46:51,6.96,6.96,6.96,100.00,741543,40,20011,-76
2020-11-11 16:47:22,6.94,6.94,6.94,100.00,743567,40,20391,-75
2020-11-11 16:47:52,6.91,6.91,6.91,100.00,743586,40,20011,-75
2020-11-11 16:48:23,6.86,6.86,6.86,100.00,739422,40,19995,-75
2020-11-11 16:48:53,6.84,6.84,6.84,100.00,739431,40,20007,-75
2020-11-11 16:49:24,6.86,6.86,6.86,100.00,739451,40,20023,-74
2020-11-11 16:49:54,6.84,6.84,6.84,100.00,743400,40,19995,-75
2020-11-11 16:50:25,6.77,6.77,6.77,100.00,743567,40,19975,-75
2020-11-11 16:50:56,6.82,6.82,6.82,100.00,741361,40,20015,-76
2020-11-11 16:51:26,6.86,6.86,6.86,100.00,743645,40,20398,-76
2020-11-11 16:51:57,6.85,6.85,6.85,100.00,741405,40,20020,-75
2020-11-11 16:52:30,6.85,6.85,6.85,100.00,739361,40,20013,-76
2020-11-11 16:53:00,6.87,6.87,6.87,100.00,737579,40,20063,-75
2020-11-11 16:53:31,6.85,6.85,6.85,100.00,742198,40,20021,-75
2020-11-11 16:54:04,6.83,6.83,6.83,100.00,744126,39,20036,-75
2020-11-11 16:54:34,6.78,6.78,6.78,100.00,743874,40,19994,-76
2020-11-11 16:55:05,6.79,6.79,6.79,100.00,739786,40,19995,-75
2020-11-11 16:55:36,6.81,6.81,6.81,100.00,743916,40,20450,-75
2020-11-11 16:56:07,6.76,6.76,6.76,100.00,745315,32,19991,-75
2020-11-11 16:56:38,6.75,6.75,6.75,100.00,744160,40,20019,-75
2020-11-11 16:57:10,6.75,6.75,6.75,100.00,741784,32,20380,-76
2020-11-11 16:57:41,6.75,6.75,6.75,100.00,742310,40,19995,-75
2020-11-11 16:58:16,6.73,6.73,6.73,100.00,739882,40,20004,-78
2020-11-11 16:58:47,6.73,6.73,6.73,100.00,740062,40,19984,-75
2020-11-11 16:59:18,6.75,6.75,6.75,100.00,740047,40,20540,-75
2020-11-11 16:59:49,6.73,6.73,6.73,100.00,742122,40,19991,-76
2020-11-11 17:00:20,6.74,6.74,6.74,100.00,739813,40,19988,-76
2020-11-11 17:00:55,6.73,6.73,6.73,100.00,764788,32,20003,-76
2020-11-11 17:01:26,6.78,6.78,6.78,100.00,739826,40,19991,-75
2020-11-11 17:01:57,6.72,6.72,6.72,100.00,739863,40,19984,-75
2020-11-11 17:02:27,6.76,6.76,6.76,100.00,743936,40,20387,-76
2020-11-11 17:02:58,6.72,6.72,6.72,100.00,743979,40,20013,-76
2020-11-11 17:03:28,6.70,6.70,6.70,100.00,741901,40,20488,-76
2020-11-11 17:03:59,6.70,6.70,6.70,100.00,739827,40,20416,-76
2020-11-11 17:04:30,6.70,6.70,6.70,100.00,741925,40,19998,-76
2020-11-11 17:05:01,6.70,6.70,6.70,100.00,744100,39,20402,-75
2020-11-11 17:05:32,6.67,6.67,6.67,100.00,754072,32,20007,-77
2020-11-11 17:06:02,6.68,6.68,6.68,100.00,741973,40,20075,-76
2020-11-11 17:06:34,6.66,6.66,6.66,100.00,744172,40,19991,-76
2020-11-11 17:07:05,6.70,6.70,6.70,100.00,751888,32,20029,-76
2020-11-11 17:07:35,6.69,6.69,6.69,100.00,746295,39,20428,-76
2020-11-11 17:08:07,6.66,6.66,6.66,100.00,741720,40,20011,-76
2020-11-11 17:08:37,6.68,6.68,6.68,100.00,744090,40,20321,-75
2020-11-11 17:09:09,6.63,6.63,6.63,100.00,741845,40,20086,-77
2020-11-11 17:09:41,6.72,6.72,6.72,100.00,741763,40,19984,-76
2020-11-11 17:10:12,6.76,6.76,6.76,100.00,749392,32,19995,-75
2020-11-11 17:10:43,6.69,6.69,6.69,100.00,741894,40,20064,-75
2020-11-11 17:11:14,6.71,6.71,6.71,100.00,749986,32,20348,-75
2020-11-11 17:11:45,6.71,6.71,6.71,100.00,739805,40,20034,-75
2020-11-11 17:12:16,6.66,6.66,6.66,100.00,750016,32,19995,-75
2020-11-11 17:12:50,6.64,6.64,6.64,100.00,741682,40,19996,-76
2020-11-11 17:13:21,6.67,6.67,6.67,100.00,741763,40,20557,-76
2020-11-11 17:13:52,6.69,6.69,6.69,100.00,743915,40,20132,-75
2020-11-11 17:14:22,6.69,6.69,6.69,100.00,741728,40,20096,-75
2020-11-11 17:14:53,6.71,6.71,6.71,100.00,739772,40,20063,-75
2020-11-11 17:15:27,6.69,6.69,6.69,100.00,741804,40,20011,-76
2020-11-11 17:15:58,6.71,6.71,6.71,100.00,741908,40,19997,-76
2020-11-11 17:16:31,6.67,6.67,6.67,100.00,741910,40,19983,-76
2020-11-11 17:17:06,6.67,6.67,6.67,100.00,739865,40,20056,-75
2020-11-11 17:17:37,6.76,6.76,6.76,100.00,748802,32,20014,-75
2020-11-11 17:18:07,6.75,6.75,6.75,100.00,741841,40,20014,-76
2020-11-11 17:18:41,6.69,6.69,6.69,100.00,740220,40,20105,-75
2020-11-11 17:19:12,6.68,6.68,6.68,100.00,739700,40,20014,-75
2020-11-11 17:19:44,6.68,6.68,6.68,100.00,741904,40,20082,-77
2020-11-11 17:20:15,6.72,6.72,6.72,100.00,742123,40,19999,-76
2020-11-11 17:20:46,6.75,6.75,6.75,100.00,741821,40,20054,-75
2020-11-11 17:21:18,6.76,6.76,6.76,100.00,744069,40,20019,-75
2020-11-11 17:21:49,6.77,6.77,6.77,100.00,744212,40,19990,-76
2020-11-11 17:22:24,6.76,6.76,6.76,100.00,741812,40,20483,-76
2020-11-11 17:22:57,6.74,6.74,6.74,100.00,742680,40,20045,-75
2020-11-11 17:23:28,6.77,6.77,6.77,100.00,743612,40,20498,-76
2020-11-11 17:23:58,6.72,6.72,6.72,100.00,739890,40,19996,-76
2020-11-11 17:24:29,6.74,6.74,6.74,100.00,740067,40,19998,-74
2020-11-11 17:25:01,6.71,6.71,6.71,100.00,738225,40,20089,-76
2020-11-11 17:25:33,6.71,6.71,6.71,100.00,744980,32,20046,-76
2020-11-11 17:26:06,6.71,6.71,6.71,100.00,749965,32,19988,-76
2020-11-11 17:26:36,6.69,6.69,6.69,100.00,742099,40,20380,-75
2020-11-11 17:27:07,6.66,6.66,6.66,100.00,739737,40,20000,-75
2020-11-11 17:27:37,6.71,6.71,6.71,100.00,740418,39,19988,-77
2020-11-11 17:28:08,6.75,6.75,6.75,100.00,741890,40,19991,-75
2020-11-11 17:28:40,6.77,6.77,6.77,100.00,742227,40,20027,-76
2020-11-11 17:29:11,6.70,6.70,6.70,100.00,765840,32,20434,-76
2020-11-11 17:29:44,6.69,6.69,6.69,100.00,743865,40,20030,-78
2020-11-11 17:30:16,6.73,6.73,6.73,100.00,767194,32,20000,-79
2020-11-11 17:30:49,6.70,6.70,6.70,100.00,768734,32,19991,-77
2020-11-11 17:31:22,6.70,6.70,6.70,100.00,752107,32,20011,-77
2020-11-11 17:31:53,6.63,6.63,6.63,100.00,751742,32,20581,-77
2020-11-11 17:32:24,6.68,6.68,6.68,100.00,740556,40,20123,-76
2020-11-11 17:32:54,6.71,6.71,6.71,100.00,740184,40,20015,-77
2020-11-11 17:33:25,6.67,6.67,6.67,100.00,741913,40,20395,-79
2020-11-11 17:33:56,6.67,6.67,6.67,100.00,739768,40,20003,-77
2020-11-11 17:34:27,6.67,6.67,6.67,100.00,744048,40,20352,-77
2020-11-11 17:34:57,6.69,6.69,6.69,100.00,741912,40,20014,-77
2020-11-11 17:35:28,6.62,6.62,6.62,100.00,739668,40,19991,-78
2020-11-11 17:36:00,6.62,6.62,6.62,100.00,739835,40,20014,-78
2020-11-11 17:36:30,6.67,6.67,6.67,100.00,743542,32,20388,-76
2020-11-11 17:37:02,6.65,6.65,6.65,100.00,741861,40,20044,-77
2020-11-11 17:37:32,6.61,6.61,6.61,100.00,741866,40,19991,-77
2020-11-11 17:38:03,6.58,6.58,6.58,100.00,745960,39,20051,-76
2020-11-11 17:38:34,6.61,6.61,6.61,100.00,746269,39,19983,-77
2020-11-11 17:39:04,6.65,6.65,6.65,100.00,741803,40,20001,-76
2020-11-11 17:39:35,6.65,6.65,6.65,100.00,742071,40,19987,-76
2020-11-11 17:40:13,6.60,6.60,6.60,100.00,744143,40,20300,-76
2020-11-11 17:40:44,6.58,6.58,6.58,100.00,741954,40,19991,-78
2020-11-11 17:41:16,6.57,6.57,6.57,100.00,739794,40,19984,-77
2020-11-11 17:41:47,6.60,6.60,6.60,100.00,743857,40,20039,-77
2020-11-11 17:42:18,6.62,6.62,6.62,100.00,743918,40,20438,-78
2020-11-11 17:42:49,6.65,6.65,6.65,100.00,741863,40,20019,-76
2020-11-11 17:43:19,6.66,6.66,6.66,100.00,739815,40,20075,-78
2020-11-11 17:43:50,6.73,6.73,6.73,100.00,739848,40,19988,-77
2020-11-11 17:44:20,6.71,6.71,6.71,100.00,739789,40,19992,-76
2020-11-11 17:44:51,6.72,6.72,6.72,100.00,740155,40,20401,-77
2020-11-11 17:45:22,6.67,6.67,6.67,100.00,739613,40,20027,-77
2020-11-11 17:45:53,6.62,6.62,6.62,100.00,739685,40,20090,-77
2020-11-11 17:46:23,6.60,6.60,6.60,100.00,740653,32,20007,-76
2020-11-11 17:46:55,6.60,6.60,6.60,100.00,737560,40,20008,-77
2020-11-11 17:47:26,6.62,6.62,6.62,100.00,741957,40,20003,-77
2020-11-11 17:47:57,6.62,6.62,6.62,100.00,741951,40,19980,-76
2020-11-11 17:48:28,6.66,6.66,6.66,100.00,744335,39,20002,-76
2020-11-11 17:48:59,6.70,6.70,6.70,100.00,754867,32,19976,-76
2020-11-11 17:49:30,6.69,6.69,6.69,100.00,742105,40,20322,-76
2020-11-11 17:50:01,6.67,6.67,6.67,100.00,751702,32,20352,-76
2020-11-11 17:50:35,6.69,6.69,6.69,100.00,744173,32,20471,-76
2020-11-11 17:51:05,6.67,6.67,6.67,100.00,740084,32,20005,-77
2020-11-11 17:51:36,6.69,6.69,6.69,100.00,741975,40,20008,-77
2020-11-11 17:52:07,6.63,6.63,6.63,100.00,743969,40,19987,-77
2020-11-11 17:52:43,6.60,6.60,6.60,100.00,739681,40,20038,-77
2020-11-11 17:53:14,6.69,6.69,6.69,100.00,743931,32,20036,-77
2020-11-11 17:53:45,6.73,6.73,6.73,100.00,739729,40,20428,-77
2020-11-11 17:54:15,6.69,6.69,6.69,100.00,737838,40,19988,-76
2020-11-11 17:54:56,6.67,6.67,6.67,100.00,739835,40,20004,-78
2020-11-11 17:55:30,6.58,6.58,6.58,100.00,737449,40,20006,-77
2020-11-11 17:56:00,6.57,6.57,6.57,100.00,736019,40,20019,-77
2020-11-11 17:56:31,6.58,6.58,6.58,100.00,737780,40,20417,-77
2020-11-11 17:57:01,6.57,6.57,6.57,100.00,737711,40,20003,-77
2020-11-11 17:57:32,6.56,6.56,6.56,100.00,733421,40,20001,-78
2020-11-11 17:58:03,6.56,6.56,6.56,100.00,737612,40,19992,-77
2020-11-11 17:58:33,6.56,6.56,6.56,100.00,737689,40,20012,-78
2020-11-11 17:59:04,6.56,6.56,6.56,100.00,739724,40,20084,-77
2020-11-11 17:59:35,6.52,6.52,6.52,100.00,739691,40,19991,-78
2020-11-11 18:00:05,6.58,6.58,6.58,100.00,742072,40,20026,-77
2020-11-11 18:00:36,6.57,6.57,6.57,100.00,739605,40,20007,-78
2020-11-11 18:01:07,6.54,6.54,6.54,100.00,735790,40,20003,-78
2020-11-11 18:01:38,6.57,6.57,6.57,100.00,739668,40,20011,-76
2020-11-11 18:02:09,6.55,6.55,6.55,100.00,739602,40,20019,-78
2020-11-11 18:02:39,6.55,6.55,6.55,100.00,739780,40,20008,-76
2020-11-11 18:03:10,6.57,6.57,6.57,100.00,737899,40,20456,-77
2020-11-11 18:03:40,6.58,6.58,6.58,100.00,735729,40,20089,-77
2020-11-11 18:04:11,6.61,6.61,6.61,100.00,739756,40,20361,-79
2020-11-11 18:04:42,6.58,6.58,6.58,100.00,737430,40,19996,-78
2020-11-11 18:05:12,6.54,6.54,6.54,100.00,735697,40,20000,-77
2020-11-11 18:05:43,6.61,6.61,6.61,100.00,735649,40,19992,-77
2020-11-11 18:06:14,6.60,6.60,6.60,100.00,737890,40,20109,-76
2020-11-11 18:06:44,6.61,6.61,6.61,100.00,737646,40,20012,-78
2020-11-11 18:07:15,6.58,6.58,6.58,100.00,737816,40,19984,-78
2020-11-11 18:07:48,6.56,6.56,6.56,100.00,735342,40,19989,-78
2020-11-11 18:08:18,6.53,6.53,6.53,100.00,735527,40,20000,-78
2020-11-11 18:08:49,6.52,6.52,6.52,100.00,737724,40,20044,-77
2020-11-11 18:09:21,6.51,6.51,6.51,100.00,735746,40,19992,-78
2020-11-11 18:09:51,6.49,6.49,6.49,100.00,736059,40,19992,-76
2020-11-11 18:10:22,6.50,6.50,6.50,100.00,735717,40,19996,-77
2020-11-11 18:10:55,6.53,6.53,6.53,100.00,738143,40,20072,-78
2020-11-11 18:11:31,6.61,6.61,6.61,100.00,737676,40,20016,-77
2020-11-11 18:12:04,6.57,6.57,6.57,100.00,741526,32,19992,-77
2020-11-11 18:12:34,6.50,6.50,6.50,100.00,737535,40,20062,-76
2020-11-11 18:13:05,6.49,6.49,6.49,100.00,739835,40,20020,-78
2020-11-11 18:13:35,6.51,6.51,6.51,100.00,739692,40,20008,-77
2020-11-11 18:14:06,6.53,6.53,6.53,100.00,737656,40,20399,-79
2020-11-11 18:14:36,6.50,6.50,6.50,100.00,739962,40,19980,-77
2020-11-11 18:15:07,6.50,6.50,6.50,100.00,741955,40,19980,-78
2020-11-11 18:15:38,6.50,6.50,6.50,100.00,737611,40,19992,-77
2020-11-11 18:16:08,6.47,6.47,6.47,100.00,739769,40,19995,-77
2020-11-11 18:16:39,6.50,6.50,6.50,100.00,739588,40,19984,-77
2020-11-11 18:17:10,6.51,6.51,6.51,100.00,739849,40,20034,-78
2020-11-11 18:17:40,6.53,6.53,6.53,100.00,741706,40,19995,-78
2020-11-11 18:18:11,6.51,6.51,6.51,100.00,739815,40,20461,-77
2020-11-11 18:18:41,6.45,6.45,6.45,100.00,735756,40,20008,-77
2020-11-11 18:19:12,6.42,6.42,6.42,100.00,737702,40,20001,-77
2020-11-11 18:19:43,6.42,6.42,6.42,100.00,739607,40,20000,-75
2020-11-11 18:20:14,6.43,6.43,6.43,100.00,737587,40,20007,-78
2020-11-11 18:20:45,6.42,6.42,6.42,100.00,744173,32,20432,-76
2020-11-11 18:21:18,6.45,6.45,6.45,100.00,739566,40,19992,-76
2020-11-11 18:21:50,6.43,6.43,6.43,100.00,737553,40,20441,-77
2020-11-11 18:22:20,6.42,6.42,6.42,100.00,778749,32,20077,-77
2020-11-11 18:22:51,6.43,6.43,6.43,100.00,740084,40,20094,-77
2020-11-11 18:23:22,6.45,6.45,6.45,100.00,737734,40,20446,-77
2020-11-11 18:23:56,6.43,6.43,6.43,100.00,737835,40,20014,-77
2020-11-11 18:24:26,6.45,6.45,6.45,100.00,737816,40,20038,-76
2020-11-11 18:24:57,6.45,6.45,6.45,100.00,737612,40,20004,-76
2020-11-11 18:25:27,6.51,6.51,6.51,100.00,739600,40,20030,-78
2020-11-11 18:26:01,6.50,6.50,6.50,100.00,739544,40,20011,-77
2020-11-11 18:26:34,6.50,6.50,6.50,100.00,738169,32,19992,-77
2020-11-11 18:27:05,6.50,6.50,6.50,100.00,742740,32,19992,-77
2020-11-11 18:27:35,6.47,6.47,6.47,100.00,737559,40,20028,-77
2020-11-11 18:28:06,6.51,6.51,6.51,100.00,739540,40,20522,-77
2020-11-11 18:28:36,6.52,6.52,6.52,100.00,739704,40,19999,-76
2020-11-11 18:29:07,6.46,6.46,6.46,100.00,737650,40,20430,-76
2020-11-11 18:29:40,6.52,6.52,6.52,100.00,737521,40,19985,-76
2020-11-11 18:30:11,6.52,6.52,6.52,100.00,748783,32,19988,-78
2020-11-11 18:30:42,6.49,6.49,6.49,100.00,744988,32,20004,-79
2020-11-11 18:31:14,6.50,6.50,6.50,100.00,737976,40,19999,-77
2020-11-11 18:31:45,6.52,6.52,6.52,100.00,740022,40,20401,-76
2020-11-11 18:32:16,6.53,6.53,6.53,100.00,738139,40,19985,-76
2020-11-11 18:32:46,6.56,6.56,6.56,100.00,739792,40,19984,-77
2020-11-11 18:33:17,6.58,6.58,6.58,100.00,739689,40,20054,-76
2020-11-11 18:33:49,6.57,6.57,6.57,100.00,741602,40,19987,-76
2020-11-11 18:34:19,6.62,6.62,6.62,100.00,739639,40,20076,-76
2020-11-11 18:34:50,6.56,6.56,6.56,100.00,739648,40,20113,-77
2020-11-11 18:35:23,6.54,6.54,6.54,100.00,739772,40,19999,-78
2020-11-11 18:35:53,6.52,6.52,6.52,100.00,754361,32,20036,-77
2020-11-11 18:36:24,6.57,6.57,6.57,100.00,739678,40,20003,-76
2020-11-11 18:36:54,6.61,6.61,6.61,100.00,737516,40,20531,-78
2020-11-11 18:37:25,6.54,6.54,6.54,100.00,739579,40,20356,-78
2020-11-11 18:37:56,6.50,6.50,6.50,100.00,736856,40,20453,-77
2020-11-11 18:38:26,6.54,6.54,6.54,100.00,735651,40,20020,-79
2020-11-11 18:38:58,6.58,6.58,6.58,100.00,737281,40,19996,-77
2020-11-11 18:39:28,6.55,6.55,6.55,100.00,745239,32,19992,-79
2020-11-11 18:39:59,6.61,6.61,6.61,100.00,737665,40,19984,-76
2020-11-11 18:40:29,6.56,6.56,6.56,100.00,739475,40,20000,-77
2020-11-11 18:41:01,6.58,6.58,6.58,100.00,739550,40,20024,-76
2020-11-11 18:41:32,6.60,6.60,6.60,100.00,764512,32,19988,-77
2020-11-11 18:42:03,6.63,6.63,6.63,100.00,738178,40,20425,-77
2020-11-11 18:42:34,6.68,6.68,6.68,100.00,741989,40,20089,-76
2020-11-11 18:43:06,6.70,6.70,6.70,100.00,737714,40,20016,-75
2020-11-11 18:43:36,6.71,6.71,6.71,100.00,737478,40,20003,-76
2020-11-11 18:44:08,6.73,6.73,6.73,100.00,735222,40,19999,-75
2020-11-11 18:44:38,6.67,6.67,6.67,100.00,741201,40,19991,-76
2020-11-11 18:45:12,6.57,6.57,6.57,100.00,736978,40,20015,-76
2020-11-11 18:45:42,6.53,6.53,6.53,100.00,736858,40,19996,-76
2020-11-11 18:46:13,6.53,6.53,6.53,100.00,739341,40,19999,-75
2020-11-11 18:46:43,6.56,6.56,6.56,100.00,738939,40,19992,-76
2020-11-11 18:47:14,6.57,6.57,6.57,100.00,737182,40,19988,-76
2020-11-11 18:47:45,6.55,6.55,6.55,100.00,736973,40,20026,-75
2020-11-11 18:48:16,6.58,6.58,6.58,100.00,739174,40,19984,-76
2020-11-11 18:48:47,6.58,6.58,6.58,100.00,737038,40,20426,-76
2020-11-11 18:49:18,6.56,6.56,6.56,100.00,739072,40,20012,-76
2020-11-11 18:49:48,6.56,6.56,6.56,100.00,739235,40,20404,-76
2020-11-11 18:50:19,6.59,6.59,6.59,100.00,737473,40,20027,-77
2020-11-11 18:50:51,6.65,6.65,6.65,100.00,739277,40,19999,-76
2020-11-11 18:51:22,6.68,6.68,6.68,100.00,740421,32,20031,-78
2020-11-11 18:51:53,6.62,6.62,6.62,100.00,739606,40,20494,-79
2020-11-11 18:52:23,6.62,6.62,6.62,100.00,737773,40,19996,-76
2020-11-11 18:52:55,6.68,6.68,6.68,100.00,737711,40,20418,-76
2020-11-11 18:53:25,6.62,6.62,6.62,100.00,748835,32,20398,-76
2020-11-11 18:53:56,6.65,6.65,6.65,100.00,741656,40,20007,-77
2020-11-11 18:54:26,6.61,6.61,6.61,100.00,743999,40,19991,-77
2020-11-11 18:54:58,6.61,6.61,6.61,100.00,739455,40,20427,-76
2020-11-11 18:55:30,6.58,6.58,6.58,100.00,760459,32,19998,-76
2020-11-11 18:56:00,6.55,6.55,6.55,100.00,739837,40,19988,-76
2020-11-11 18:56:31,6.55,6.55,6.55,100.00,741749,40,20404,-76
2020-11-11 18:57:02,6.54,6.54,6.54,100.00,741809,40,20003,-76
2020-11-11 18:57:34,6.55,6.55,6.55,100.00,752175,32,19987,-77
2020-11-11 18:58:05,6.57,6.57,6.57,100.00,743638,40,20414,-77
2020-11-11 18:58:36,6.62,6.62,6.62,100.00,741616,40,20003,-76
2020-11-11 18:59:07,6.65,6.65,6.65,100.00,739931,40,19980,-77
2020-11-11 18:59:38,6.65,6.65,6.65,100.00,748807,32,19988,-76
2020-11-11 19:00:09,6.66,6.66,6.66,100.00,741952,40,19976,-77
2020-11-11 19:00:40,6.71,6.71,6.71,100.00,741737,40,20432,-78
2020-11-11 19:01:12,6.71,6.71,6.71,100.00,739806,40,19987,-77
2020-11-11 19:01:43,6.63,6.63,6.63,100.00,741621,32,20344,-76
2020-11-11 19:02:14,6.62,6.62,6.62,100.00,748039,39,19982,-77
2020-11-11 19:02:44,6.59,6.59,6.59,100.00,748232,39,20137,-77
2020-11-11 19:03:15,6.57,6.57,6.57,100.00,744013,40,20463,-78
2020-11-11 19:03:49,6.62,6.62,6.62,100.00,741707,40,19991,-78
2020-11-11 19:04:20,6.67,6.67,6.67,100.00,791293,32,20049,-77
2020-11-11 19:04:51,6.70,6.70,6.70,100.00,745864,39,20551,-77
2020-11-11 19:05:22,6.62,6.62,6.62,100.00,757865,32,19992,-76
2020-11-11 19:05:53,6.58,6.58,6.58,100.00,741665,40,19992,-76
2020-11-11 19:06:24,6.58,6.58,6.58,100.00,741628,40,19984,-77
2020-11-11 19:06:54,6.61,6.61,6.61,100.00,739576,40,19988,-77
2020-11-11 19:07:25,6.61,6.61,6.61,100.00,737545,40,20490,-77
2020-11-11 19:07:58,6.59,6.59,6.59,100.00,739706,40,19988,-77
2020-11-11 19:08:29,6.64,6.64,6.64,100.00,748842,32,20016,-77
2020-11-11 19:09:01,6.59,6.59,6.59,100.00,737662,40,19999,-76
2020-11-11 19:09:32,6.57,6.57,6.57,100.00,748660,32,19984,-77
2020-11-11 19:10:03,6.59,6.59,6.59,100.00,741670,40,19999,-76
2020-11-11 19:10:33,6.58,6.58,6.58,100.00,743871,39,20101,-77
2020-11-11 19:11:04,6.58,6.58,6.58,100.00,741579,40,20445,-78
2020-11-11 19:11:34,6.60,6.60,6.60,100.00,741478,40,19995,-79
2020-11-11 19:12:05,6.58,6.58,6.58,100.00,743865,40,20550,-76
2020-11-11 19:12:37,6.53,6.53,6.53,100.00,741841,40,19983,-79
2020-11-11 19:13:08,6.52,6.52,6.52,100.00,741818,40,19979,-76
2020-11-11 19:13:41,6.24,6.24,6.24,100.00,739671,40,20440,-77
2020-11-11 19:14:15,6.49,6.49,6.49,100.00,741746,40,19991,-77
2020-11-11 19:14:45,6.46,6.46,6.46,100.00,750973,32,19984,-76
2020-11-11 19:15:16,6.51,6.51,6.51,100.00,739722,40,19972,-77
2020-11-11 19:15:47,6.49,6.49,6.49,100.00,741563,40,20469,-76
2020-11-11 19:16:17,6.52,6.52,6.52,100.00,741878,40,19994,-75
2020-11-11 19:16:48,6.51,6.51,6.51,100.00,741682,40,19999,-77
2020-11-11 19:17:20,6.46,6.46,6.46,100.00,741625,40,19994,-76
2020-11-11 19:17:51,6.46,6.46,6.46,100.00,741969,40,20073,-77
2020-11-11 19:18:22,6.39,6.39,6.39,100.00,742003,40,20071,-76
2020-11-11 19:18:52,6.45,6.45,6.45,100.00,741931,40,20063,-76
2020-11-11 19:19:23,6.43,6.43,6.43,100.00,739734,40,20038,-77
2020-11-11 19:19:56,6.44,6.44,6.44,100.00,741683,40,19999,-77
2020-11-11 19:20:28,6.47,6.47,6.47,100.00,739605,40,20357,-77
2020-11-11 19:21:00,6.50,6.50,6.50,100.00,741687,40,19994,-76
2020-11-11 19:21:31,6.51,6.51,6.51,100.00,742331,32,20070,-76
2020-11-11 19:22:02,6.53,6.53,6.53,100.00,741704,40,20012,-77
2020-11-11 19:22:33,6.42,6.42,6.42,100.00,737871,40,19993,-77
2020-11-11 19:23:04,6.39,6.39,6.39,100.00,740048,32,19991,-76
2020-11-11 19:23:35,6.47,6.47,6.47,100.00,739624,40,20012,-77
2020-11-11 19:24:05,6.45,6.45,6.45,100.00,739869,40,20387,-77
2020-11-11 19:24:36,6.49,6.49,6.49,100.00,741595,40,19994,-78
2020-11-11 19:25:06,6.53,6.53,6.53,100.00,741769,40,19999,-77
2020-11-11 19:25:39,6.55,6.55,6.55,100.00,737368,40,20464,-77
2020-11-11 19:26:12,6.48,6.48,6.48,100.00,739681,40,19996,-76
2020-11-11 19:26:43,6.45,6.45,6.45,100.00,741365,40,20396,-77
2020-11-11 19:27:13,6.42,6.42,6.42,100.00,739739,40,19995,-75
2020-11-11 19:27:44,6.18,6.18,6.18,100.00,739785,40,20007,-76
2020-11-11 19:28:17,6.39,6.39,6.39,100.00,743839,40,20004,-75
2020-11-11 19:28:47,6.32,6.32,6.32,100.00,743811,32,20008,-75
2020-11-11 19:29:18,6.31,6.31,6.31,100.00,741935,40,19997,-75
2020-11-11 19:29:49,6.35,6.35,6.35,100.00,737639,40,19992,-75
2020-11-11 19:30:19,6.40,6.40,6.40,100.00,741679,40,19990,-77
2020-11-11 19:30:50,6.43,6.43,6.43,100.00,744031,40,20061,-75
2020-11-11 19:31:21,6.46,6.46,6.46,100.00,739808,40,19988,-76
2020-11-11 19:31:51,6.47,6.47,6.47,100.00,739704,40,20314,-76
2020-11-11 19:32:22,6.49,6.49,6.49,100.00,739763,40,19989,-77
2020-11-11 19:32:52,6.39,6.39,6.39,100.00,739460,40,20007,-76
2020-11-11 19:33:23,6.39,6.39,6.39,100.00,743697,40,20006,-78
2020-11-11 19:33:53,6.37,6.37,6.37,100.00,741440,40,20355,-76
2020-11-11 19:34:24,6.37,6.37,6.37,100.00,739697,40,20041,-78
2020-11-11 19:34:54,6.42,6.42,6.42,100.00,737491,40,20008,-77
2020-11-11 19:35:27,6.39,6.39,6.39,100.00,741718,40,20491,-77
2020-11-11 19:35:58,6.40,6.40,6.40,100.00,743660,40,20480,-76
2020-11-11 19:36:30,6.39,6.39,6.39,100.00,763490,32,19992,-75
2020-11-11 19:37:00,6.43,6.43,6.43,100.00,741475,32,20011,-77
2020-11-11 19:37:33,6.43,6.43,6.43,100.00,737352,40,20052,-76
2020-11-11 19:38:04,6.43,6.43,6.43,100.00,746618,32,19991,-76
2020-11-11 19:38:34,6.51,6.51,6.51,100.00,739393,40,20126,-76
2020-11-11 19:39:06,6.51,6.51,6.51,100.00,743813,40,19984,-75
2020-11-11 19:39:39,6.49,6.49,6.49,100.00,742677,32,19991,-76
2020-11-11 19:40:10,6.51,6.51,6.51,100.00,742684,32,19980,-79
2020-11-11 19:40:43,6.52,6.52,6.52,100.00,741704,40,20530,-76
2020-11-11 19:41:14,6.49,6.49,6.49,100.00,744534,32,19988,-77
2020-11-11 19:41:44,6.44,6.44,6.44,100.00,741674,40,20019,-77
2020-11-11 19:42:15,6.46,6.46,6.46,100.00,743846,40,20011,-76
2020-11-11 19:42:45,6.41,6.41,6.41,100.00,743887,40,20444,-77
2020-11-11 19:43:16,6.42,6.42,6.42,100.00,741682,40,19999,-76
2020-11-11 19:43:47,6.40,6.40,6.40,100.00,741593,40,20432,-76
2020-11-11 19:44:17,6.46,6.46,6.46,100.00,739555,40,19991,-76
2020-11-11 19:44:50,6.44,6.44,6.44,100.00,739393,40,19988,-77
2020-11-11 19:45:21,6.43,6.43,6.43,100.00,743766,40,20466,-77
2020-11-11 19:45:51,6.48,6.48,6.48,100.00,741488,40,19979,-77
2020-11-11 19:46:22,6.50,6.50,6.50,100.00,741644,40,20082,-77
2020-11-11 19:46:54,6.47,6.47,6.47,100.00,741648,40,20019,-76
2020-11-11 19:47:25,6.45,6.45,6.45,100.00,750104,32,20004,-76
2020-11-11 19:47:56,6.49,6.49,6.49,100.00,739464,40,19996,-77
2020-11-11 19:48:26,6.47,6.47,6.47,100.00,741761,40,20545,-77
2020-11-11 19:48:59,6.45,6.45,6.45,100.00,741595,40,19991,-76
2020-11-11 19:49:29,6.48,6.48,6.48,100.00,741751,40,19980,-78
2020-11-11 19:50:03,6.43,6.43,6.43,100.00,741785,40,19988,-76
2020-11-11 19:50:33,6.41,6.41,6.41,100.00,742901,39,19994,-77
2020-11-11 19:51:04,6.47,6.47,6.47,100.00,745755,39,19986,-79
2020-11-11 19:51:37,6.47,6.47,6.47,100.00,741738,40,20055,-76
2020-11-11 19:52:08,6.42,6.42,6.42,100.00,739549,32,20058,-76
2020-11-11 19:52:39,6.40,6.40,6.40,100.00,741580,40,20522,-76
2020-11-11 19:53:09,6.39,6.39,6.39,100.00,741353,40,19999,-75
2020-11-11 19:53:40,6.41,6.41,6.41,100.00,743765,40,19987,-76
2020-11-11 19:54:11,6.41,6.41,6.41,100.00,746071,39,20466,-75
2020-11-11 19:54:42,6.40,6.40,6.40,100.00,743659,40,20006,-77
2020-11-11 19:55:13,6.38,6.38,6.38,100.00,741576,40,19987,-77
2020-11-11 19:55:44,6.34,6.34,6.34,100.00,739601,40,19980,-76
2020-11-11 19:56:14,6.35,6.35,6.35,100.00,737845,40,20110,-75
2020-11-11 19:56:46,6.36,6.36,6.36,100.00,739540,40,19984,-75
2020-11-11 19:57:16,6.39,6.39,6.39,100.00,747630,32,20008,-75
2020-11-11 19:57:47,6.33,6.33,6.33,100.00,741767,40,20002,-76
2020-11-11 19:58:19,6.31,6.31,6.31,100.00,741683,40,20033,-75
2020-11-11 19:58:50,6.29,6.29,6.29,100.00,744033,40,19986,-76
2020-11-11 19:59:21,6.32,6.32,6.32,100.00,743974,40,19991,-76
2020-11-11 19:59:52,6.29,6.29,6.29,100.00,739555,40,20009,-77
2020-11-11 20:00:24,6.35,6.35,6.35,100.00,737419,40,19996,-75
2020-11-11 20:00:55,6.36,6.36,6.36,100.00,754551,32,19992,-76
2020-11-11 20:01:29,6.34,6.34,6.34,100.00,740938,32,20341,-77
2020-11-11 20:02:00,6.38,6.38,6.38,100.00,741775,40,19995,-76
2020-11-11 20:02:30,6.35,6.35,6.35,100.00,739650,40,19991,-75
2020-11-11 20:03:02,6.35,6.35,6.35,100.00,743475,40,20013,-76
2020-11-11 20:03:33,6.35,6.35,6.35,100.00,741614,40,19995,-75
2020-11-11 20:04:03,6.37,6.37,6.37,100.00,741826,40,20112,-77
2020-11-11 20:04:36,6.31,6.31,6.31,100.00,743826,40,20023,-76
2020-11-11 20:05:07,6.36,6.36,6.36,100.00,741427,40,20491,-74
2020-11-11 20:05:38,6.36,6.36,6.36,100.00,743885,40,20002,-76
2020-11-11 20:06:09,6.41,6.41,6.41,100.00,745625,39,20101,-76
2020-11-11 20:06:42,6.40,6.40,6.40,100.00,741828,40,20490,-76
2020-11-11 20:07:14,6.39,6.39,6.39,100.00,743677,40,19983,-76
2020-11-11 20:07:44,6.38,6.38,6.38,100.00,743975,40,19994,-76
2020-11-11 20:08:15,6.31,6.31,6.31,100.00,741622,40,20076,-77
2020-11-11 20:08:45,6.35,6.35,6.35,100.00,741701,40,19987,-76
2020-11-11 20:09:16,6.33,6.33,6.33,100.00,743497,40,20053,-76
2020-11-11 20:09:47,6.37,6.37,6.37,100.00,741588,40,20019,-75
2020-11-11 20:10:18,6.38,6.38,6.38,100.00,741651,40,20066,-76
2020-11-11 20:10:49,6.30,6.30,6.30,100.00,788661,32,19975,-76
2020-11-11 20:11:20,6.38,6.38,6.38,100.00,739632,40,20014,-79
2020-11-11 20:11:51,6.31,6.31,6.31,100.00,741720,40,20042,-75
2020-11-11 20:12:25,6.30,6.30,6.30,100.00,739632,40,19995,-76
2020-11-11 20:12:56,6.28,6.28,6.28,100.00,775933,32,20001,-76
2020-11-11 20:13:27,6.31,6.31,6.31,100.00,739415,40,20010,-77
2020-11-11 20:13:58,6.34,6.34,6.34,100.00,739418,40,20023,-77
2020-11-11 20:14:29,6.30,6.30,6.30,100.00,741497,40,19987,-76
2020-11-11 20:15:00,6.34,6.34,6.34,100.00,741549,32,19991,-78
2020-11-11 20:15:31,6.30,6.30,6.30,100.00,741310,40,19999,-76
2020-11-11 20:16:02,6.33,6.33,6.33,100.00,773187,32,19999,-78
2020-11-11 20:16:33,6.30,6.30,6.30,100.00,737403,40,19992,-76
2020-11-11 20:17:03,6.31,6.31,6.31,100.00,739385,40,20026,-78
2020-11-11 20:17:35,6.35,6.35,6.35,100.00,741561,40,20567,-78
2020-11-11 20:18:06,6.34,6.34,6.34,100.00,739360,40,19996,-77
2020-11-11 20:18:36,6.29,6.29,6.29,100.00,739494,40,20003,-77
2020-11-11 20:19:09,6.29,6.29,6.29,100.00,741347,40,20046,-77
2020-11-11 20:19:39,6.36,6.36,6.36,100.00,767417,32,20002,-77
2020-11-11 20:20:10,6.41,6.41,6.41,100.00,737448,40,20023,-77
2020-11-11 20:20:43,6.40,6.40,6.40,100.00,739565,40,19991,-77
2020-11-11 20:21:13,6.39,6.39,6.39,100.00,752180,32,20028,-77
2020-11-11 20:21:44,6.41,6.41,6.41,100.00,739554,40,20008,-76
2020-11-11 20:22:18,6.46,6.46,6.46,100.00,737198,40,20370,-76
2020-11-11 20:22:49,6.46,6.46,6.46,100.00,763052,32,19976,-76
2020-11-11 20:23:20,6.38,6.38,6.38,100.00,741397,40,19988,-76
2020-11-11 20:23:50,6.38,6.38,6.38,100.00,739525,40,19995,-76
2020-11-11 20:24:21,6.42,6.42,6.42,100.00,741597,40,20035,-77
2020-11-11 20:24:51,6.46,6.46,6.46,100.00,739508,40,20011,-77
2020-11-11 20:25:23,6.43,6.43,6.43,100.00,739595,40,20000,-76
2020-11-11 20:25:53,6.46,6.46,6.46,100.00,748743,32,20007,-77
2020-11-11 20:26:24,6.50,6.50,6.50,100.00,741678,40,20018,-77
2020-11-11 20:26:55,6.44,6.44,6.44,100.00,772052,32,20448,-76
2020-11-11 20:27:26,6.47,6.47,6.47,100.00,741467,40,20007,-76
2020-11-11 20:27:56,6.47,6.47,6.47,100.00,739696,40,20018,-79
2020-11-11 20:28:27,6.43,6.43,6.43,100.00,741924,40,20376,-79
2020-11-11 20:28:57,6.41,6.41,6.41,100.00,739920,40,19988,-79
2020-11-11 20:29:28,6.34,6.34,6.34,100.00,737851,40,19999,-77
2020-11-11 20:30:00,6.35,6.35,6.35,100.00,738112,40,20012,-78
2020-11-11 20:30:31,6.39,6.39,6.39,100.00,746684,32,19991,-81
2020-11-11 20:31:01,6.40,6.40,6.40,100.00,744054,40,19991,-77
2020-11-11 20:31:34,6.32,6.32,6.32,100.00,742123,40,20102,-77
2020-11-11 20:32:08,6.29,6.29,6.29,100.00,758511,32,19992,-77
2020-11-11 20:32:39,6.30,6.30,6.30,100.00,744032,40,19979,-76
2020-11-11 20:33:10,6.26,6.26,6.26,100.00,744257,40,20003,-76
2020-11-11 20:33:41,6.26,6.26,6.26,100.00,744599,39,19987,-77
2020-11-11 20:34:11,6.27,6.27,6.27,100.00,742029,40,19987,-76
2020-11-11 20:34:43,6.25,6.25,6.25,100.00,740161,40,19992,-77
2020-11-11 20:35:13,6.31,6.31,6.31,100.00,747243,32,20426,-77
2020-11-11 20:35:44,6.32,6.32,6.32,100.00,740078,40,19988,-77
2020-11-11 20:36:16,6.35,6.35,6.35,100.00,741912,40,20040,-76
2020-11-11 20:36:47,6.41,6.41,6.41,100.00,739695,40,20471,-76
2020-11-11 20:37:18,6.38,6.38,6.38,100.00,741920,40,20411,-76
2020-11-11 20:37:49,6.33,6.33,6.33,100.00,740061,40,19988,-77
2020-11-11 20:38:19,6.29,6.29,6.29,100.00,741983,40,20006,-77
2020-11-11 20:38:50,6.30,6.30,6.30,100.00,739798,40,19980,-76
2020-11-11 20:39:20,6.31,6.31,6.31,100.00,742171,40,19991,-76
2020-11-11 20:39:51,6.30,6.30,6.30,100.00,741938,40,20006,-76
2020-11-11 20:40:22,6.35,6.35,6.35,100.00,744106,39,19999,-76
2020-11-11 20:40:53,6.40,6.40,6.40,100.00,744212,40,20007,-76
2020-11-11 20:41:24,6.39,6.39,6.39,100.00,740388,40,20490,-77
2020-11-11 20:41:55,6.39,6.39,6.39,100.00,739859,40,20050,-77
2020-11-11 20:42:25,6.41,6.41,6.41,100.00,744210,40,20447,-76
2020-11-11 20:42:56,6.44,6.44,6.44,100.00,744249,40,20616,-77
2020-11-11 20:43:27,6.44,6.44,6.44,100.00,745837,39,20001,-76
2020-11-11 20:43:58,6.48,6.48,6.48,100.00,742189,40,19995,-76
2020-11-11 20:44:28,6.48,6.48,6.48,100.00,744022,39,20010,-77
2020-11-11 20:44:59,6.47,6.47,6.47,100.00,741943,40,20011,-77
2020-11-11 20:45:29,6.47,6.47,6.47,100.00,742150,40,20526,-77
2020-11-11 20:46:00,6.46,6.46,6.46,100.00,740037,40,20012,-76
2020-11-11 20:46:31,6.44,6.44,6.44,100.00,739688,40,20049,-79
2020-11-11 20:47:02,6.36,6.36,6.36,100.00,739969,40,20463,-76
2020-11-11 20:47:33,6.32,6.32,6.32,100.00,741961,40,20491,-77
2020-11-11 20:48:06,6.36,6.36,6.36,100.00,743996,40,20047,-76
2020-11-11 20:48:40,6.38,6.38,6.38,100.00,802187,32,20015,-77
2020-11-11 20:49:10,6.35,6.35,6.35,100.00,743821,32,19991,-76
2020-11-11 20:49:41,6.32,6.32,6.32,100.00,741880,40,20011,-78
2020-11-11 20:50:19,6.27,6.27,6.27,100.00,745016,32,20000,-76
2020-11-11 20:50:50,6.29,6.29,6.29,100.00,743974,40,20486,-77
2020-11-11 20:51:21,6.35,6.35,6.35,100.00,741580,40,20014,-76
2020-11-11 20:51:52,6.40,6.40,6.40,100.00,742471,40,19987,-78
2020-11-11 20:52:23,6.42,6.42,6.42,100.00,744236,32,20436,-77
2020-11-11 20:52:54,6.36,6.36,6.36,100.00,741870,40,20007,-77
2020-11-11 20:53:24,6.30,6.30,6.30,100.00,742051,40,19999,-78
2020-11-11 20:53:55,6.27,6.27,6.27,100.00,739937,40,19996,-77
2020-11-11 20:54:25,6.33,6.33,6.33,100.00,740161,40,20445,-77
2020-11-11 20:54:56,6.27,6.27,6.27,100.00,741766,40,20483,-77
2020-11-11 20:55:27,6.28,6.28,6.28,100.00,737983,40,20008,-75
2020-11-11 20:55:57,6.30,6.30,6.30,100.00,741743,40,19994,-76
2020-11-11 20:56:28,6.32,6.32,6.32,100.00,746080,39,20046,-76
2020-11-11 20:56:58,6.33,6.33,6.33,100.00,739702,40,20019,-77
2020-11-11 20:57:29,6.33,6.33,6.33,100.00,741794,40,20060,-78
2020-11-11 20:58:00,6.36,6.36,6.36,100.00,741971,40,20464,-76
2020-11-11 20:58:31,6.32,6.32,6.32,100.00,739942,40,19988,-77
2020-11-11 20:59:02,6.36,6.36,6.36,100.00,741837,40,20018,-78
2020-11-11 20:59:33,6.34,6.34,6.34,100.00,744181,40,19991,-76
2020-11-11 21:00:06,6.32,6.32,6.32,100.00,741996,32,20015,-76
2020-11-11 21:00:38,6.36,6.36,6.36,100.00,742298,40,20424,-76
2020-11-11 21:01:08,6.34,6.34,6.34,100.00,742237,40,20061,-76
2020-11-11 21:01:39,6.35,6.35,6.35,100.00,743906,40,20557,-77
2020-11-11 21:02:12,6.30,6.30,6.30,100.00,741728,40,20011,-78
2020-11-11 21:02:43,6.34,6.34,6.34,100.00,741921,40,20002,-76
2020-11-11 21:03:15,6.43,6.43,6.43,100.00,743988,40,20002,-76
2020-11-11 21:03:46,6.35,6.35,6.35,100.00,742134,40,20007,-77
2020-11-11 21:04:17,6.35,6.35,6.35,100.00,743671,32,19999,-78
2020-11-11 21:04:47,6.39,6.39,6.39,100.00,739816,40,19996,-77
2020-11-11 21:05:18,6.37,6.37,6.37,100.00,746174,39,19986,-77
2020-11-11 21:05:48,6.35,6.35,6.35,100.00,741589,40,20397,-77
2020-11-11 21:06:19,6.36,6.36,6.36,100.00,741926,40,20016,-77
2020-11-11 21:06:50,6.43,6.43,6.43,100.00,745887,39,20032,-78
2020-11-11 21:07:20,6.45,6.45,6.45,100.00,746125,39,19991,-78
2020-11-11 21:07:51,6.43,6.43,6.43,100.00,746114,39,20053,-77
2020-11-11 21:08:21,6.40,6.40,6.40,100.00,742049,40,20046,-76
2020-11-11 21:08:52,6.40,6.40,6.40,100.00,743938,40,20072,-76
2020-11-11 21:09:23,6.44,6.44,6.44,100.00,745984,39,19987,-77
2020-11-11 21:09:53,6.42,6.42,6.42,100.00,743923,40,19998,-77
2020-11-11 21:10:24,6.44,6.44,6.44,100.00,739709,40,20001,-76
2020-11-11 21:10:55,6.48,6.48,6.48,100.00,741703,40,20417,-76
2020-11-11 21:11:27,6.41,6.41,6.41,100.00,757689,32,19991,-77
2020-11-11 21:11:57,6.38,6.38,6.38,100.00,746161,39,19991,-77
2020-11-11 21:12:28,6.38,6.38,6.38,100.00,744155,40,20005,-78
2020-11-11 21:13:00,6.35,6.35,6.35,100.00,739830,40,20062,-76
2020-11-11 21:13:30,6.33,6.33,6.33,100.00,742039,40,20442,-77
2020-11-11 21:14:01,6.32,6.32,6.32,100.00,743840,40,20068,-77
2020-11-11 21:14:32,6.31,6.31,6.31,100.00,744381,40,20033,-77
2020-11-11 21:15:04,6.28,6.28,6.28,100.00,742138,40,20073,-77
2020-11-11 21:15:35,6.34,6.34,6.34,100.00,741860,40,20448,-76
2020-11-11 21:16:05,6.36,6.36,6.36,100.00,741914,40,20015,-77
2020-11-11 21:16:36,6.28,6.28,6.28,100.00,739715,40,20012,-79
2020-11-11 21:17:07,6.36,6.36,6.36,100.00,739816,40,20008,-77
2020-11-11 21:17:37,6.34,6.34,6.34,100.00,742221,40,19988,-78
2020-11-11 21:18:08,6.33,6.33,6.33,100.00,739924,40,20012,-79
2020-11-11 21:18:38,6.32,6.32,6.32,100.00,737745,40,20437,-77
2020-11-11 21:19:12,6.34,6.34,6.34,100.00,742039,40,19991,-79
2020-11-11 21:19:43,6.38,6.38,6.38,100.00,760978,32,20340,-77
2020-11-11 21:20:14,6.41,6.41,6.41,100.00,741803,40,20019,-78
2020-11-11 21:20:45,6.39,6.39,6.39,100.00,761683,32,19991,-77
2020-11-11 21:21:16,6.35,6.35,6.35,100.00,743883,40,20018,-77
2020-11-11 21:21:46,6.32,6.32,6.32,100.00,739958,40,19995,-78
2020-11-11 21:22:21,6.32,6.32,6.32,100.00,741870,40,20371,-77
2020-11-11 21:22:51,6.30,6.30,6.30,100.00,748639,32,20482,-77
2020-11-11 21:23:22,6.31,6.31,6.31,100.00,741877,40,19987,-77
2020-11-11 21:23:53,6.27,6.27,6.27,100.00,746053,39,19991,-77
2020-11-11 21:24:24,6.22,6.22,6.22,100.00,747854,32,19998,-76
2020-11-11 21:24:55,6.20,6.20,6.20,100.00,740084,40,20499,-77
2020-11-11 21:25:25,6.20,6.20,6.20,100.00,741792,40,20178,-76
2020-11-11 21:25:56,6.22,6.22,6.22,100.00,742119,40,20519,-76
2020-11-11 21:26:27,6.26,6.26,6.26,100.00,743766,40,19999,-76
2020-11-11 21:26:58,6.18,6.18,6.18,100.00,743843,40,19995,-78
2020-11-11 21:27:28,6.19,6.19,6.19,100.00,743966,40,20390,-76
2020-11-11 21:27:59,6.24,6.24,6.24,100.00,741870,40,20006,-78
2020-11-11 21:28:30,6.23,6.23,6.23,100.00,739692,40,20023,-78
2020-11-11 21:29:02,6.16,6.16,6.16,100.00,764895,32,19990,-76
2020-11-11 21:29:34,6.19,6.19,6.19,100.00,741915,40,20034,-78
2020-11-11 21:30:07,6.17,6.17,6.17,100.00,758605,32,20439,-76
2020-11-11 21:30:38,6.14,6.14,6.14,100.00,744026,40,19987,-76
2020-11-11 21:31:08,6.17,6.17,6.17,100.00,741940,40,19992,-77
2020-11-11 21:31:39,6.12,6.12,6.12,100.00,746160,39,19999,-76
2020-11-11 21:32:10,6.16,6.16,6.16,100.00,742125,40,20007,-76
2020-11-11 21:32:48,6.23,6.23,6.23,100.00,746165,39,20443,-76
2020-11-11 21:33:20,6.23,6.23,6.23,100.00,743968,40,19998,-76
2020-11-11 21:33:50,6.18,6.18,6.18,100.00,744028,40,20439,-76
2020-11-11 21:34:21,6.21,6.21,6.21,100.00,745794,39,20014,-77
2020-11-11 21:34:51,6.21,6.21,6.21,100.00,744139,40,20045,-78
2020-11-11 21:35:23,6.20,6.20,6.20,100.00,741783,40,19992,-77
2020-11-11 21:35:53,6.21,6.21,6.21,100.00,747397,32,19995,-75
2020-11-11 21:36:24,6.20,6.20,6.20,100.00,739948,40,19996,-77
2020-11-11 21:36:55,6.22,6.22,6.22,100.00,739813,40,20456,-76
2020-11-11 21:37:26,6.19,6.19,6.19,100.00,757207,32,19990,-78
2020-11-11 21:37:56,6.19,6.19,6.19,100.00,739858,40,19992,-78
2020-11-11 21:38:27,6.24,6.24,6.24,100.00,739864,40,20448,-77
2020-11-11 21:38:58,6.17,6.17,6.17,100.00,739698,40,19992,-76
2020-11-11 21:39:29,6.16,6.16,6.16,100.00,741429,40,20065,-75
2020-11-11 21:40:00,6.22,6.22,6.22,100.00,741848,40,19988,-76
2020-11-11 21:40:30,6.21,6.21,6.21,100.00,739809,40,20626,-77
2020-11-11 21:41:02,6.21,6.21,6.21,100.00,737889,40,20015,-76
2020-11-11 21:41:32,6.25,6.25,6.25,100.00,742272,32,19996,-76
2020-11-11 21:42:03,6.25,6.25,6.25,100.00,742287,40,19991,-76
2020-11-11 21:42:34,6.26,6.26,6.26,100.00,742114,40,20003,-76
2020-11-11 21:43:04,6.21,6.21,6.21,100.00,743875,40,20368,-76
2020-11-11 21:43:35,6.21,6.21,6.21,100.00,741652,40,20027,-76
2020-11-11 21:44:05,6.28,6.28,6.28,100.00,737803,40,19984,-76
2020-11-11 21:44:37,6.30,6.30,6.30,100.00,741854,40,20100,-78
2020-11-11 21:45:08,6.29,6.29,6.29,100.00,741879,40,19995,-76
2020-11-11 21:45:38,6.22,6.22,6.22,100.00,739728,40,20433,-76
2020-11-11 21:46:09,6.26,6.26,6.26,100.00,739989,40,20019,-77
2020-11-11 21:46:40,6.26,6.26,6.26,100.00,739685,40,20002,-76
2020-11-11 21:47:10,6.23,6.23,6.23,100.00,741917,40,19996,-76
2020-11-11 21:47:41,6.22,6.22,6.22,100.00,741880,40,20047,-78
2020-11-11 21:48:11,6.28,6.28,6.28,100.00,739880,40,20403,-76
2020-11-11 21:48:42,6.19,6.19,6.19,100.00,739669,40,19988,-77
2020-11-11 21:49:12,6.15,6.15,6.15,100.00,744300,40,20003,-77
2020-11-11 21:49:44,6.12,6.12,6.12,100.00,741913,40,20054,-76
2020-11-11 21:50:17,6.11,6.11,6.11,100.00,741869,40,20036,-76
2020-11-11 21:50:48,6.16,6.16,6.16,100.00,745878,32,20037,-77
2020-11-11 21:51:18,6.20,6.20,6.20,100.00,739732,40,20046,-76
2020-11-11 21:51:49,6.12,6.12,6.12,100.00,739852,40,20589,-76
2020-11-11 21:52:20,6.04,6.04,6.04,100.00,742091,40,20441,-76
2020-11-11 21:52:52,6.13,6.13,6.13,100.00,746166,39,20076,-76
2020-11-11 21:53:23,6.13,6.13,6.13,100.00,741913,40,20084,-77
2020-11-11 21:53:54,6.14,6.14,6.14,100.00,742030,40,20418,-76
2020-11-11 21:54:24,6.09,6.09,6.09,100.00,741921,40,20023,-76
2020-11-11 21:54:55,6.06,6.06,6.06,100.00,741813,40,20026,-76
2020-11-11 21:55:25,6.03,6.03,6.03,100.00,741754,40,20057,-75
2020-11-11 21:55:59,6.01,6.01,6.01,100.00,743857,40,19975,-77
2020-11-11 21:56:30,6.06,6.06,6.06,100.00,741837,40,20015,-77
2020-11-11 21:57:01,6.08,6.08,6.08,100.00,755361,32,20011,-76
2020-11-11 21:57:32,6.13,6.13,6.13,100.00,760102,32,20002,-76
2020-11-11 21:58:03,6.08,6.08,6.08,100.00,744092,40,19990,-76
2020-11-11 21:58:34,6.04,6.04,6.04,100.00,741285,40,20139,-75
2020-11-11 21:59:04,6.11,6.11,6.11,100.00,741047,39,20415,-75
2020-11-11 21:59:36,6.07,6.07,6.07,100.00,739105,40,19984,-75
2020-11-11 22:00:09,5.98,5.98,5.98,100.00,743397,40,19990,-76
2020-11-11 22:00:43,5.96,5.96,5.96,100.00,741186,40,19984,-75
2020-11-11 22:01:14,6.01,6.01,6.01,100.00,752781,32,19992,-76
2020-11-11 22:01:46,6.03,6.03,6.03,100.00,743370,40,19995,-76
2020-11-11 22:02:17,6.01,6.01,6.01,100.00,743341,40,20014,-74
2020-11-11 22:02:48,5.96,5.96,5.96,100.00,739030,40,20008,-75
2020-11-11 22:03:21,5.98,5.98,5.98,100.00,741397,40,20010,-76
2020-11-11 22:03:52,6.01,6.01,6.01,100.00,743290,40,20007,-75
2020-11-11 22:04:24,6.02,6.02,6.02,100.00,739189,40,20456,-76
2020-11-11 22:04:55,6.01,6.01,6.01,100.00,741576,40,20344,-76
2020-11-11 22:05:25,5.98,5.98,5.98,100.00,745945,39,19995,-78
2020-11-11 22:05:56,5.98,5.98,5.98,100.00,743776,40,19999,-77
2020-11-11 22:06:27,6.00,6.00,6.00,100.00,741805,40,19991,-76
2020-11-11 22:06:58,5.96,5.96,5.96,100.00,741798,40,20018,-76
2020-11-11 22:07:29,6.00,6.00,6.00,100.00,739838,40,20464,-76
2020-11-11 22:08:00,5.95,5.95,5.95,100.00,739779,40,20023,-76
2020-11-11 22:08:35,5.92,5.92,5.92,100.00,745062,32,20396,-76
2020-11-11 22:09:05,5.95,5.95,5.95,100.00,753445,32,20035,-75
2020-11-11 22:09:36,5.92,5.92,5.92,100.00,741745,40,20118,-77
2020-11-11 22:10:07,5.91,5.91,5.91,100.00,737671,40,19988,-76
2020-11-11 22:10:38,5.95,5.95,5.95,100.00,739601,40,19996,-75
2020-11-11 22:11:09,5.90,5.90,5.90,100.00,739592,40,19987,-77
2020-11-11 22:11:39,5.95,5.95,5.95,100.00,739534,40,20472,-76
2020-11-11 22:12:10,5.96,5.96,5.96,100.00,741760,40,20007,-77
2020-11-11 22:12:41,5.93,5.93,5.93,100.00,743966,40,20561,-76
2020-11-11 22:13:12,5.95,5.95,5.95,100.00,743633,40,19991,-77
2020-11-11 22:13:42,5.87,5.87,5.87,100.00,741831,40,20023,-76
2020-11-11 22:14:13,5.88,5.88,5.88,100.00,741729,40,19999,-75
2020-11-11 22:14:44,5.94,5.94,5.94,100.00,741643,40,19987,-76
2020-11-11 22:15:16,5.91,5.91,5.91,100.00,743698,40,19994,-76
2020-11-11 22:15:46,5.99,5.99,5.99,100.00,747118,32,20055,-76
2020-11-11 22:16:17,5.84,5.84,5.84,100.00,739636,40,20023,-76
2020-11-11 22:16:47,5.81,5.81,5.81,100.00,739486,40,20578,-77
2020-11-11 22:17:18,5.82,5.82,5.82,100.00,739616,40,20002,-75
2020-11-11 22:17:48,5.84,5.84,5.84,100.00,743687,40,20007,-77
2020-11-11 22:18:19,5.82,5.82,5.82,100.00,741499,40,20420,-77
2020-11-11 22:18:50,5.81,5.81,5.81,100.00,739403,40,20522,-76
2020-11-11 22:19:20,5.81,5.81,5.81,100.00,744037,40,20038,-76
2020-11-11 22:19:52,5.88,5.88,5.88,100.00,745880,39,20034,-77
2020-11-11 22:20:23,5.84,5.84,5.84,100.00,758841,32,20435,-77
2020-11-11 22:20:53,5.79,5.79,5.79,100.00,743677,40,20034,-75
2020-11-11 22:21:24,5.77,5.77,5.77,100.00,739628,40,20062,-75
2020-11-11 22:21:55,5.76,5.76,5.76,100.00,745867,39,20068,-76
2020-11-11 22:22:27,5.83,5.83,5.83,100.00,743728,40,20455,-77
2020-11-11 22:22:58,5.82,5.82,5.82,100.00,740869,32,19988,-76
2020-11-11 22:23:28,5.88,5.88,5.88,100.00,739263,40,19996,-76
2020-11-11 22:23:59,5.81,5.81,5.81,100.00,742137,40,20114,-76
2020-11-11 22:24:31,5.78,5.78,5.78,100.00,745942,39,19998,-76
2020-11-11 22:25:02,5.80,5.80,5.80,100.00,745859,39,20036,-77
2020-11-11 22:25:33,5.78,5.78,5.78,100.00,743653,39,19994,-75
2020-11-11 22:26:03,5.78,5.78,5.78,100.00,741612,40,20034,-76
2020-11-11 22:26:35,5.78,5.78,5.78,100.00,741498,40,20058,-77
2020-11-11 22:27:05,5.84,5.84,5.84,100.00,761544,32,19998,-75
2020-11-11 22:27:38,5.72,5.72,5.72,100.00,741524,40,20003,-75
2020-11-11 22:28:09,5.79,5.79,5.79,100.00,743801,40,19983,-75
2020-11-11 22:28:40,5.79,5.79,5.79,100.00,741563,40,19999,-76
2020-11-11 22:29:10,5.82,5.82,5.82,100.00,739555,40,20426,-76
2020-11-11 22:29:41,5.73,5.73,5.73,100.00,745768,39,20022,-76
2020-11-11 22:30:11,5.71,5.71,5.71,100.00,748010,39,20351,-76
2020-11-11 22:30:42,5.72,5.72,5.72,100.00,739318,40,20022,-76
2020-11-11 22:31:12,5.77,5.77,5.77,100.00,739726,40,20074,-76
2020-11-11 22:31:44,5.76,5.76,5.76,100.00,741425,40,20018,-75
2020-11-11 22:32:15,5.77,5.77,5.77,100.00,757520,32,20479,-76
2020-11-11 22:32:46,5.79,5.79,5.79,100.00,739496,40,20093,-76
2020-11-11 22:33:16,5.82,5.82,5.82,100.00,741873,40,20530,-75
2020-11-11 22:33:47,5.82,5.82,5.82,100.00,743587,40,19995,-76
2020-11-11 22:34:19,5.86,5.86,5.86,100.00,741787,40,19990,-77
2020-11-11 22:34:50,5.85,5.85,5.85,100.00,741522,40,20027,-76
2020-11-11 22:35:22,5.81,5.81,5.81,100.00,760638,32,19995,-77
2020-11-11 22:35:53,5.82,5.82,5.82,100.00,740144,32,20007,-77
2020-11-11 22:36:24,5.79,5.79,5.79,100.00,739352,40,20554,-76
2020-11-11 22:36:55,5.82,5.82,5.82,100.00,741849,32,20038,-76
2020-11-11 22:37:26,5.79,5.79,5.79,100.00,741734,40,19998,-76
2020-11-11 22:37:57,5.84,5.84,5.84,100.00,739585,40,20453,-76
2020-11-11 22:38:28,5.82,5.82,5.82,100.00,763214,32,19983,-76
2020-11-11 22:39:00,5.81,5.81,5.81,100.00,741789,40,19995,-76
2020-11-11 22:39:33,5.84,5.84,5.84,100.00,761499,32,20058,-78
2020-11-11 22:40:03,5.79,5.79,5.79,100.00,741613,40,20037,-77
2020-11-11 22:40:34,5.75,5.75,5.75,100.00,741709,40,20061,-78
2020-11-11 22:41:05,5.70,5.70,5.70,100.00,741952,40,19998,-76
2020-11-11 22:41:36,5.65,5.65,5.65,100.00,739458,40,19988,-77
2020-11-11 22:42:07,5.72,5.72,5.72,100.00,739397,40,20066,-76
2020-11-11 22:42:37,5.75,5.75,5.75,100.00,743743,40,19995,-76
2020-11-11 22:43:09,5.77,5.77,5.77,100.00,743711,40,20008,-76
2020-11-11 22:43:40,5.70,5.70,5.70,100.00,742039,32,20027,-77
2020-11-11 22:44:11,5.63,5.63,5.63,100.00,739611,40,19999,-77
2020-11-11 22:44:44,5.65,5.65,5.65,100.00,739757,40,20011,-77
2020-11-11 22:45:15,5.57,5.57,5.57,100.00,741919,32,20004,-77
2020-11-11 22:45:45,5.56,5.56,5.56,100.00,741060,32,20011,-77
2020-11-11 22:46:16,5.55,5.55,5.55,100.00,741519,40,19999,-76
2020-11-11 22:46:47,5.53,5.53,5.53,100.00,739450,40,20626,-76
2020-11-11 22:47:20,5.47,5.47,5.47,100.00,743662,32,19980,-76
2020-11-11 22:47:51,5.55,5.55,5.55,100.00,741645,40,19995,-77
2020-11-11 22:48:22,5.55,5.55,5.55,100.00,741675,40,20042,-76
2020-11-11 22:48:53,5.57,5.57,5.57,100.00,739747,40,20004,-76
2020-11-11 22:49:24,5.59,5.59,5.59,100.00,740830,32,19980,-76
2020-11-11 22:49:55,5.60,5.60,5.60,100.00,741558,40,20110,-76
2020-11-11 22:50:26,5.56,5.56,5.56,100.00,739277,40,20471,-75
2020-11-11 22:50:56,5.57,5.57,5.57,100.00,741393,40,19995,-76
2020-11-11 22:51:30,5.54,5.54,5.54,100.00,741573,40,20432,-75
2020-11-11 22:52:01,5.49,5.49,5.49,100.00,754225,32,20018,-76
2020-11-11 22:52:33,5.51,5.51,5.51,100.00,741546,40,19995,-76
2020-11-11 22:53:03,5.53,5.53,5.53,100.00,748620,32,20019,-76
2020-11-11 22:53:35,5.51,5.51,5.51,100.00,741564,40,20069,-76
2020-11-11 22:54:06,5.56,5.56,5.56,100.00,741575,40,20014,-76
2020-11-11 22:54:36,5.60,5.60,5.60,100.00,739414,40,20070,-76
2020-11-11 22:55:07,5.62,5.62,5.62,100.00,739628,40,20020,-76
2020-11-11 22:55:38,5.63,5.63,5.63,100.00,739511,40,20052,-75
2020-11-11 22:56:08,5.57,5.57,5.57,100.00,739724,40,19988,-76
2020-11-11 22:56:40,5.50,5.50,5.50,100.00,741131,40,20440,-75
2020-11-11 22:57:11,5.46,5.46,5.46,100.00,743637,40,20398,-76
2020-11-11 22:57:41,5.45,5.45,5.45,100.00,743584,40,20408,-75
2020-11-11 22:58:13,5.47,5.47,5.47,100.00,739387,40,19996,-76
2020-11-11 22:58:44,5.42,5.42,5.42,100.00,739400,40,20397,-76
2020-11-11 22:59:14,5.46,5.46,5.46,100.00,739662,40,20019,-76
2020-11-11 22:59:46,5.52,5.52,5.52,100.00,739474,40,20011,-77
2020-11-11 23:00:17,5.54,5.54,5.54,100.00,743672,40,19983,-76
2020-11-11 23:00:49,5.54,5.54,5.54,100.00,743636,39,20432,-76
2020-11-11 23:01:21,5.48,5.48,5.48,100.00,741531,40,20039,-77
2020-11-11 23:01:53,5.42,5.42,5.42,100.00,741572,40,20427,-76
2020-11-11 23:02:23,5.37,5.37,5.37,100.00,739542,40,19983,-76
2020-11-11 23:02:54,5.34,5.34,5.34,100.00,739321,40,19995,-77
2020-11-11 23:03:25,5.38,5.38,5.38,100.00,739392,40,20007,-76
2020-11-11 23:03:55,5.35,5.35,5.35,100.00,743552,40,20003,-75
2020-11-11 23:04:26,5.35,5.35,5.35,100.00,743639,40,20022,-76
2020-11-11 23:04:56,5.41,5.41,5.41,100.00,743825,40,20081,-77
2020-11-11 23:05:27,5.38,5.38,5.38,100.00,745687,39,19996,-77
2020-11-11 23:05:58,5.43,5.43,5.43,100.00,743625,40,19999,-76
2020-11-11 23:06:28,5.43,5.43,5.43,100.00,741598,40,20014,-76
2020-11-11 23:06:59,5.39,5.39,5.39,100.00,737376,40,20003,-76
2020-11-11 23:07:31,5.38,5.38,5.38,100.00,737111,40,20057,-75
2020-11-11 23:08:02,5.37,5.37,5.37,100.00,739179,40,20099,-76
2020-11-11 23:08:33,5.43,5.43,5.43,100.00,739731,32,20019,-76
2020-11-11 23:09:07,5.48,5.48,5.48,100.00,739379,40,20080,-76
2020-11-11 23:09:37,5.40,5.40,5.40,100.00,741131,40,20049,-76
2020-11-11 23:10:08,5.42,5.42,5.42,100.00,735101,40,20450,-76
2020-11-11 23:10:39,5.48,5.48,5.48,100.00,737237,40,19995,-76
2020-11-11 23:11:11,5.45,5.45,5.45,100.00,739054,40,20000,-76
2020-11-11 23:11:42,5.47,5.47,5.47,100.00,739235,40,20020,-77
2020-11-11 23:12:13,5.45,5.45,5.45,100.00,735998,32,20025,-76
2020-11-11 23:12:44,5.44,5.44,5.44,100.00,737385,40,20396,-76
2020-11-11 23:13:16,5.45,5.45,5.45,100.00,775301,32,19991,-76
2020-11-11 23:13:46,5.43,5.43,5.43,100.00,741450,40,20003,-76
2020-11-11 23:14:17,5.41,5.41,5.41,100.00,737128,40,20000,-76
2020-11-11 23:14:48,5.43,5.43,5.43,100.00,737210,40,20580,-75
2020-11-11 23:15:18,5.45,5.45,5.45,100.00,739300,40,20059,-76
2020-11-11 23:15:49,5.45,5.45,5.45,100.00,737241,40,19992,-76
2020-11-11 23:16:20,5.45,5.45,5.45,100.00,739053,40,20478,-77
2020-11-11 23:16:51,5.46,5.46,5.46,100.00,741194,40,20461,-76
2020-11-11 23:17:23,5.47,5.47,5.47,100.00,737121,40,20012,-77
2020-11-11 23:17:54,5.43,5.43,5.43,100.00,748773,32,20028,-77
2020-11-11 23:18:25,5.45,5.45,5.45,100.00,739230,40,20026,-75
2020-11-11 23:18:55,5.44,5.44,5.44,100.00,739321,40,20026,-77
2020-11-11 23:19:26,5.43,5.43,5.43,100.00,736843,40,20081,-76
2020-11-11 23:19:57,5.45,5.45,5.45,100.00,737393,40,20045,-77
2020-11-11 23:20:27,5.43,5.43,5.43,100.00,741435,40,20015,-76
2020-11-11 23:20:59,5.47,5.47,5.47,100.00,739434,40,19996,-77
2020-11-11 23:21:30,5.40,5.40,5.40,100.00,737321,40,20038,-77
2020-11-11 23:22:01,5.36,5.36,5.36,100.00,739003,40,20010,-76
2020-11-11 23:22:31,5.30,5.30,5.30,100.00,737160,40,20014,-76
2020-11-11 23:23:03,5.27,5.27,5.27,100.00,737245,40,19992,-76
2020-11-11 23:23:34,5.26,5.26,5.26,100.00,737319,40,20047,-74
2020-11-11 23:24:08,5.32,5.32,5.32,100.00,739111,40,20000,-76
2020-11-11 23:24:39,5.35,5.35,5.35,100.00,787683,32,19992,-77
2020-11-11 23:25:12,5.33,5.33,5.33,100.00,732971,40,20060,-76
2020-11-11 23:25:42,5.36,5.36,5.36,100.00,737247,40,20527,-76
2020-11-11 23:26:13,5.37,5.37,5.37,100.00,739469,40,20428,-76
2020-11-11 23:26:44,5.43,5.43,5.43,100.00,737245,40,19996,-75
2020-11-11 23:27:14,5.45,5.45,5.45,100.00,735185,40,20012,-76
2020-11-11 23:27:48,5.45,5.45,5.45,100.00,735134,40,20004,-76
2020-11-11 23:28:19,5.46,5.46,5.46,100.00,737133,40,20003,-76
2020-11-11 23:28:49,5.51,5.51,5.51,100.00,737024,40,20459,-75
2020-11-11 23:29:21,5.45,5.45,5.45,100.00,739431,40,20000,-77
2020-11-11 23:29:51,5.44,5.44,5.44,100.00,737262,40,20019,-77
2020-11-11 23:30:22,5.38,5.38,5.38,100.00,735318,40,19996,-76
2020-11-11 23:30:53,5.39,5.39,5.39,100.00,735211,40,20007,-77
2020-11-11 23:31:23,5.36,5.36,5.36,100.00,735156,40,20028,-77
2020-11-11 23:31:54,5.40,5.40,5.40,100.00,737301,40,20018,-77
2020-11-11 23:32:24,5.45,5.45,5.45,100.00,739270,40,20016,-76
2020-11-11 23:32:55,5.42,5.42,5.42,100.00,739218,40,20013,-77
2020-11-11 23:33:26,5.41,5.41,5.41,100.00,741211,40,20017,-76
2020-11-11 23:33:57,5.37,5.37,5.37,100.00,741356,40,19988,-76
2020-11-11 23:34:28,5.31,5.31,5.31,100.00,738837,40,19995,-76
2020-11-11 23:34:58,5.27,5.27,5.27,100.00,737317,40,20475,-76
2020-11-11 23:35:29,5.27,5.27,5.27,100.00,737102,40,20465,-77
2020-11-11 23:36:01,5.30,5.30,5.30,100.00,735097,40,19989,-76
2020-11-11 23:36:31,5.23,5.23,5.23,100.00,737370,40,20018,-76
2020-11-11 23:37:03,5.30,5.30,5.30,100.00,737185,40,20419,-76
2020-11-11 23:37:34,5.34,5.34,5.34,100.00,739021,40,20011,-76
2020-11-11 23:38:04,5.32,5.32,5.32,100.00,737173,40,20159,-77
2020-11-11 23:38:35,5.36,5.36,5.36,100.00,739149,40,20018,-75
2020-11-11 23:39:06,5.40,5.40,5.40,100.00,737013,40,20019,-77
2020-11-11 23:39:37,5.40,5.40,5.40,100.00,740922,40,20427,-76
2020-11-11 23:40:08,5.32,5.32,5.32,100.00,741431,40,20020,-76
2020-11-11 23:40:39,5.31,5.31,5.31,100.00,739468,40,19991,-76
2020-11-11 23:41:10,5.34,5.34,5.34,100.00,743499,40,20007,-77
2020-11-11 23:41:42,5.32,5.32,5.32,100.00,754624,32,19991,-77
2020-11-11 23:42:13,5.38,5.38,5.38,100.00,741375,40,19991,-76
2020-11-11 23:42:43,5.37,5.37,5.37,100.00,739404,40,19996,-76
2020-11-11 23:43:14,5.40,5.40,5.40,100.00,743281,40,20052,-76
2020-11-11 23:43:44,5.43,5.43,5.43,100.00,741467,40,20003,-76
2020-11-11 23:44:15,5.44,5.44,5.44,100.00,745702,39,20489,-75
2020-11-11 23:44:48,5.40,5.40,5.40,100.00,743679,40,20003,-77
2020-11-11 23:45:18,5.46,5.46,5.46,100.00,741601,40,20011,-78
2020-11-11 23:45:51,5.40,5.40,5.40,100.00,739288,40,20076,-75
2020-11-11 23:46:22,5.39,5.39,5.39,100.00,744106,32,20000,-77
2020-11-11 23:46:52,5.35,5.35,5.35,100.00,739562,40,20036,-76
2020-11-11 23:47:23,5.25,5.25,5.25,100.00,743432,40,19997,-76
2020-11-11 23:47:54,5.30,5.30,5.30,100.00,745754,39,20005,-75
2020-11-11 23:48:24,5.28,5.28,5.28,100.00,741170,40,19998,-76
2020-11-11 23:48:58,5.27,5.27,5.27,100.00,741412,40,20448,-76
2020-11-11 23:49:29,5.30,5.30,5.30,100.00,745699,32,20384,-76
2020-11-11 23:49:59,5.34,5.34,5.34,100.00,739381,40,19991,-76
2020-11-11 23:50:30,5.30,5.30,5.30,100.00,743702,40,20052,-76
2020-11-11 23:51:01,5.35,5.35,5.35,100.00,741741,32,20384,-76
2020-11-11 23:51:31,5.35,5.35,5.35,100.00,739356,40,20000,-78
2020-11-11 23:52:03,5.27,5.27,5.27,100.00,743653,40,19991,-76
2020-11-11 23:52:33,5.26,5.26,5.26,100.00,743807,32,19991,-77
2020-11-11 23:53:04,5.23,5.23,5.23,100.00,739181,40,20000,-77
2020-11-11 23:53:35,5.27,5.27,5.27,100.00,737352,40,20027,-76
2020-11-11 23:54:06,5.29,5.29,5.29,100.00,741879,32,19999,-76
2020-11-11 23:54:37,5.27,5.27,5.27,100.00,741423,40,20003,-78
2020-11-11 23:55:09,5.19,5.19,5.19,100.00,774833,32,20027,-76
2020-11-11 23:55:40,5.22,5.22,5.22,100.00,743757,40,19991,-76
2020-11-11 23:56:11,5.33,5.33,5.33,100.00,743608,39,20033,-77
2020-11-11 23:56:41,4.95,4.95,4.95,100.00,743483,40,20002,-77
2020-11-11 23:57:12,5.22,5.22,5.22,100.00,743279,40,20002,-76
2020-11-11 23:57:43,5.27,5.27,5.27,100.00,739241,40,19995,-76
2020-11-11 23:58:13,5.27,5.27,5.27,100.00,739318,40,20329,-76
2020-11-11 23:58:44,5.36,5.36,5.36,100.00,741487,40,20008,-76
2020-11-11 23:59:16,5.37,5.37,5.37,100.00,741431,40,20007,-76
2020-11-11 23:59:47,5.34,5.34,5.34,100.00,741599,32,20472,-77