2020-11-11 00:00:24,176.35,30.65,3.27,100.00,739495,40,20114,-72
2020-11-11 00:00:54,112.28,26.90,3.36,100.00,745350,32,20110,-72
2020-11-11 00:01:25,125.67,23.47,3.34,100.00,737307,40,20106,-72
2020-11-11 00:02:06,132.33,27.93,3.24,100.00,735035,40,20109,-72
2020-11-11 00:02:37,3.25,3.25,3.25,100.00,790569,32,20104,-72
2020-11-11 00:03:07,60.95,16.83,3.30,100.00,741661,40,20000,-72
2020-11-11 00:03:38,107.33,25.50,3.28,100.00,737876,40,20112,-72
2020-11-11 00:04:10,141.52,27.75,3.30,100.00,739384,40,20519,-72
2020-11-11 00:04:42,143.20,27.98,3.28,100.00,739362,40,20107,-73
2020-11-11 00:05:13,103.03,23.95,3.35,100.00,743124,32,20100,-72
2020-11-11 00:05:48,110.65,24.48,3.37,100.00,739548,32,20103,-73
2020-11-11 00:06:18,130.50,29.30,3.38,100.00,738914,40,20111,-72
2020-11-11 00:06:49,114.13,27.00,3.40,100.00,739438,40,20632,-72
2020-11-11 00:07:21,126.63,27.38,3.40,100.00,737539,40,20119,-72
2020-11-11 00:07:51,104.93,22.88,3.39,100.00,738507,40,21826,-72
2020-11-11 00:08:22,173.30,30.27,3.35,100.00,737184,40,20619,-72
2020-11-11 00:08:53,115.30,24.35,3.37,100.00,735112,40,20136,-72
2020-11-11 00:09:24,220.70,37.03,3.30,100.00,736622,40,20134,-72
2020-11-11 00:09:55,133.90,24.33,3.36,100.00,741565,40,20582,-73
2020-11-11 00:10:25,92.88,18.95,3.33,100.00,741555,40,20112,-72
2020-11-11 00:10:58,208.73,35.13,3.30,100.00,741370,40,20123,-72
2020-11-11 00:11:29,225.32,36.95,3.36,100.00,741660,40,20111,-72
2020-11-11 00:12:00,122.55,24.70,3.32,100.00,739573,40,20120,-72
2020-11-11 00:12:31,184.80,32.87,3.39,100.00,739448,40,20111,-73
2020-11-11 00:13:02,281.73,37.63,3.37,100.00,741636,40,20210,-73
2020-11-11 00:13:33,144.57,27.98,3.33,100.00,740994,32,20127,-73
2020-11-11 00:14:04,246.23,39.08,3.35,100.00,739394,40,20098,-72
2020-11-11 00:14:35,246.87,34.27,3.30,100.00,737048,40,20116,-72
2020-11-11 00:15:06,133.93,23.67,3.35,100.00,739383,40,20131,-72
2020-11-11 00:15:40,182.43,27.02,3.27,100.00,739580,40,20483,-73
2020-11-11 00:16:24,215.38,34.92,3.34,100.00,739410,40,20150,-72
2020-11-11 00:16:55,323.33,48.85,3.36,100.00,739496,40,20123,-72
2020-11-11 00:17:26,221.80,35.13,3.38,100.00,739555,40,20132,-73
2020-11-11 00:17:57,296.23,44.88,3.42,100.00,739404,40,20106,-73
2020-11-11 00:18:28,211.40,31.77,3.39,100.00,741521,40,20538,-73
2020-11-11 00:19:00,277.48,42.67,3.38,100.00,751380,32,20272,-72
2020-11-11 00:19:30,118.20,26.92,3.39,100.00,742107,32,20108,-72
2020-11-11 00:20:01,231.43,34.28,3.31,100.00,737300,40,20100,-72
2020-11-11 00:20:32,263.20,32.90,3.32,100.00,739428,40,20200,-72
2020-11-11 00:21:03,148.48,28.58,3.32,100.00,739366,40,20111,-72
2020-11-11 00:21:34,73.47,16.50,3.34,100.00,739399,40,20118,-72
2020-11-11 00:22:05,90.20,16.85,3.42,100.00,737237,40,20100,-72
2020-11-11 00:22:36,49.30,14.68,3.39,100.00,737254,40,20100,-73
2020-11-11 00:23:07,301.23,39.80,3.37,100.00,739453,40,20148,-72
2020-11-11 00:23:37,245.63,34.27,3.38,100.00,739393,40,20179,-73
2020-11-11 00:24:08,204.63,34.10,3.21,100.00,741467,40,20666,-72
2020-11-11 00:24:39,67.60,19.83,3.43,100.00,741559,40,20111,-72
2020-11-11 00:25:10,206.85,34.33,3.31,100.00,786320,32,20104,-73
2020-11-11 00:25:42,121.80,21.77,3.36,100.00,741462,40,20111,-72
2020-11-11 00:26:13,334.95,41.42,3.28,100.00,760602,32,20103,-73
2020-11-11 00:26:44,278.33,36.67,3.25,100.00,741467,40,20571,-72
2020-11-11 00:27:15,185.98,32.35,3.31,100.00,741709,40,20721,-73
2020-11-11 00:27:46,180.97,33.17,3.36,100.00,737313,40,20194,-72
2020-11-11 00:28:17,142.43,28.00,3.36,100.00,739584,40,20108,-72
2020-11-11 00:28:48,60.10,17.03,3.37,100.00,739277,40,20149,-72
2020-11-11 00:29:18,159.47,28.90,3.36,100.00,735391,40,20211,-72
2020-11-11 00:29:49,153.40,30.93,3.32,100.00,739456,40,20119,-72
2020-11-11 00:30:20,76.07,20.58,3.38,100.00,739465,40,20115,-72
2020-11-11 00:30:51,179.63,32.03,3.40,100.00,735275,40,20119,-73
2020-11-11 00:31:23,193.83,32.87,3.34,100.00,737394,40,20104,-72
2020-11-11 00:31:55,93.10,21.25,3.37,100.00,752859,32,20627,-73
2020-11-11 00:32:26,146.75,29.83,3.30,100.00,755591,32,20500,-72
2020-11-11 00:32:56,169.55,32.88,3.30,100.00,739441,40,20134,-72
2020-11-11 00:33:27,155.37,29.50,3.35,100.00,737344,40,20114,-72
2020-11-11 00:33:58,128.70,26.67,3.35,100.00,735210,40,20116,-73
2020-11-11 00:34:29,108.57,23.88,3.30,100.00,762803,32,20170,-73
2020-11-11 00:35:00,117.10,24.38,3.27,100.00,737548,40,20698,-73
2020-11-11 00:35:31,58.80,17.13,3.29,100.00,735206,40,20092,-72
2020-11-11 00:36:02,113.93,24.63,3.27,100.00,737419,40,20092,-72
2020-11-11 00:36:32,59.75,18.23,3.37,100.00,739277,40,20195,-72
2020-11-11 00:37:03,122.87,26.03,3.33,100.00,739662,40,20615,-72
2020-11-11 00:37:34,70.60,19.00,3.40,100.00,739359,40,20092,-72
2020-11-11 00:38:05,95.13,24.60,3.39,100.00,743528,40,20102,-72
2020-11-11 00:38:36,147.73,24.50,3.29,100.00,741415,40,20677,-72
2020-11-11 00:39:07,143.97,24.60,3.28,100.00,741567,40,20099,-73
2020-11-11 00:39:38,98.25,20.10,3.34,100.00,737242,40,20591,-72
2020-11-11 00:40:09,87.38,16.17,3.39,100.00,735071,40,20171,-72
2020-11-11 00:40:40,163.47,25.93,3.32,100.00,737302,40,20147,-72
2020-11-11 00:41:11,236.23,35.15,3.32,100.00,739307,40,20225,-72
2020-11-11 00:41:41,150.93,27.67,3.25,100.00,741437,40,20121,-73
2020-11-11 00:42:12,113.87,21.00,3.30,100.00,739171,40,20126,-72
2020-11-11 00:42:43,109.27,23.73,3.32,100.00,739355,40,20234,-72
2020-11-11 00:43:14,86.53,19.00,3.32,100.00,737050,40,20626,-72
2020-11-11 00:43:45,156.30,28.30,3.27,100.00,739380,40,20663,-73
2020-11-11 00:44:16,147.50,24.77,3.23,100.00,739406,40,20124,-72
2020-11-11 00:44:47,84.87,20.37,3.30,100.00,735581,40,20167,-73
2020-11-11 00:45:19,127.27,22.80,3.21,100.00,739115,40,20198,-73
2020-11-11 00:45:49,161.75,29.25,3.25,100.00,738558,40,20111,-72
2020-11-11 00:46:22,148.53,29.33,3.23,100.00,736444,40,20128,-72
2020-11-11 00:46:53,113.57,24.38,3.21,100.00,734770,40,20100,-72
2020-11-11 00:47:23,65.03,14.90,3.23,100.00,734591,40,20131,-72
2020-11-11 00:47:54,167.93,28.03,3.23,100.00,773309,32,20454,-72
2020-11-11 00:48:25,150.93,26.53,3.12,100.00,738959,40,20162,-72
2020-11-11 00:48:56,128.00,22.93,3.15,100.00,738672,40,20099,-72
2020-11-11 00:49:27,145.38,24.85,3.12,100.00,736498,40,20119,-72
2020-11-11 00:49:58,150.93,26.03,3.16,100.00,740930,40,20102,-71
2020-11-11 00:50:29,64.57,15.50,3.17,100.00,738448,40,20100,-72
2020-11-11 00:51:00,116.93,23.13,3.08,100.00,736620,40,20096,-72
2020-11-11 00:51:31,86.07,21.40,3.19,100.00,740817,40,20545,-72
2020-11-11 00:52:02,53.33,14.87,3.23,100.00,738296,40,20119,-72
2020-11-11 00:52:33,95.45,21.85,3.17,100.00,736992,32,20195,-72
2020-11-11 00:53:04,110.07,26.05,3.13,100.00,738760,40,20126,-72
2020-11-11 00:53:36,61.63,17.40,3.20,100.00,738859,40,20216,-73
2020-11-11 00:54:07,51.55,15.82,3.16,100.00,747921,32,20114,-72
2020-11-11 00:54:38,62.78,17.85,3.14,100.00,736700,40,20694,-72
2020-11-11 00:55:09,73.82,17.85,3.11,100.00,755772,32,20099,-72
2020-11-11 00:55:40,47.38,13.18,3.21,100.00,736664,40,20115,-72
2020-11-11 00:56:11,82.20,18.33,3.11,100.00,736619,40,20123,-72
2020-11-11 00:56:43,81.03,21.15,3.07,100.00,768790,32,20485,-72
2020-11-11 00:57:17,49.00,17.20,3.17,100.00,740640,40,20103,-72
2020-11-11 00:57:48,81.82,21.40,3.13,100.00,738876,40,20603,-72
2020-11-11 00:58:20,50.15,17.98,3.16,100.00,736704,40,20120,-72
2020-11-11 00:58:51,50.22,17.17,3.15,100.00,749288,32,20118,-71
2020-11-11 00:59:22,74.75,18.45,3.01,100.00,741463,40,20099,-72
2020-11-11 00:59:53,45.28,14.10,3.08,100.00,737340,40,20113,-72
2020-11-11 01:00:24,71.87,19.37,3.11,100.00,737445,40,20521,-72
2020-11-11 01:00:54,98.93,21.20,3.13,100.00,735329,40,20292,-72
2020-11-11 01:01:26,106.50,18.93,3.09,100.00,741359,40,20180,-72
2020-11-11 01:01:57,67.55,16.38,3.15,100.00,736824,40,20139,-72
2020-11-11 01:02:28,50.92,14.43,3.12,100.00,739080,40,20098,-72
2020-11-11 01:02:59,74.63,16.57,3.18,100.00,737043,40,20239,-72
2020-11-11 01:03:30,94.47,22.50,3.17,100.00,746527,32,20100,-72
2020-11-11 01:04:01,126.37,22.67,3.19,100.00,739382,40,20110,-72
2020-11-11 01:04:34,144.53,26.07,3.18,100.00,735118,40,20195,-72
2020-11-11 01:05:05,83.03,20.00,3.20,100.00,737291,40,20139,-73
2020-11-11 01:05:36,101.50,22.17,3.29,100.00,737559,40,20123,-72
2020-11-11 01:06:07,128.32,26.92,3.29,100.00,735409,40,20211,-72
2020-11-11 01:06:40,69.07,17.52,3.29,100.00,746036,32,20112,-72
2020-11-11 01:07:12,52.92,14.20,3.33,100.00,735182,40,20189,-72
2020-11-11 01:07:43,66.35,17.80,3.28,100.00,739375,40,20092,-72
2020-11-11 01:08:14,96.67,19.77,3.17,100.00,737266,40,20162,-72
2020-11-11 01:08:45,75.50,19.27,3.19,100.00,737297,40,20103,-73
2020-11-11 01:09:16,76.10,19.20,3.21,100.00,739492,40,20449,-72
2020-11-11 01:09:47,93.33,22.50,3.15,100.00,735607,40,20598,-72
2020-11-11 01:10:18,66.55,19.48,3.21,100.00,746310,32,20116,-72
2020-11-11 01:10:50,52.33,17.33,3.24,100.00,741529,40,20118,-72
2020-11-11 01:11:21,72.60,21.90,3.20,100.00,735316,40,20228,-72
2020-11-11 01:11:52,39.97,15.40,3.24,100.00,739348,40,20135,-73
2020-11-11 01:12:23,71.80,19.60,3.24,100.00,737257,40,20203,-72
2020-11-11 01:12:54,49.55,16.70,3.21,100.00,741685,40,20095,-72
2020-11-11 01:13:25,39.55,14.50,3.20,100.00,739390,40,20103,-72
2020-11-11 01:13:55,49.67,17.15,3.21,100.00,737165,40,20114,-72
2020-11-11 01:14:27,35.17,14.03,3.25,100.00,735314,40,20112,-72
2020-11-11 01:14:58,28.83,13.98,3.25,100.00,743736,32,20699,-73
2020-11-11 01:15:29,64.83,19.73,3.17,100.00,735321,40,20155,-72
2020-11-11 01:16:00,38.55,16.27,3.24,100.00,739291,40,20107,-73
2020-11-11 01:16:30,31.47,14.50,3.21,100.00,737260,40,20207,-72
2020-11-11 01:17:02,39.50,15.77,3.20,100.00,737161,40,20221,-72
2020-11-11 01:17:36,33.20,14.93,3.21,100.00,739514,40,20139,-72
2020-11-11 01:18:06,26.88,12.98,3.16,100.00,737212,40,20092,-72
2020-11-11 01:18:37,25.30,13.10,3.23,100.00,735142,40,20120,-72
2020-11-11 01:19:09,30.17,15.13,3.19,100.00,737365,40,20596,-72
2020-11-11 01:19:40,19.52,11.73,3.27,100.00,777954,32,20112,-73
2020-11-11 01:20:11,24.30,13.23,3.24,100.00,737185,40,20608,-72
2020-11-11 01:20:41,26.27,13.60,3.20,100.00,735269,40,20640,-72
2020-11-11 01:21:15,29.93,13.93,3.22,100.00,737405,40,20525,-72
2020-11-11 01:21:46,35.65,14.88,3.29,100.00,737461,40,20114,-72
2020-11-11 01:22:17,32.60,15.77,3.33,100.00,735343,40,20112,-72
2020-11-11 01:22:48,28.20,13.90,3.32,100.00,735252,40,20204,-72
2020-11-11 01:23:18,22.33,11.50,3.37,100.00,735184,40,20592,-72
2020-11-11 01:23:49,28.53,13.53,3.33,100.00,735069,40,20508,-72
2020-11-11 01:24:20,19.53,11.30,3.39,100.00,733263,40,20105,-72
2020-11-11 01:24:51,21.80,12.20,3.41,100.00,735400,40,20135,-73
2020-11-11 01:25:22,25.17,13.70,3.41,100.00,739381,40,20118,-72
2020-11-11 01:25:53,25.98,13.32,3.36,100.00,735139,40,20135,-72
2020-11-11 01:26:24,23.90,12.90,3.36,100.00,737167,32,20228,-72
2020-11-11 01:26:54,28.15,14.20,3.37,100.00,737306,40,20132,-73
2020-11-11 01:27:25,28.57,13.47,3.36,100.00,735248,40,20115,-73
2020-11-11 01:27:56,18.40,10.70,3.39,100.00,735170,40,20108,-72
2020-11-11 01:28:26,18.70,11.87,3.41,100.00,737554,40,20561,-72
2020-11-11 01:28:57,27.80,13.87,3.35,100.00,741351,40,20106,-73
2020-11-11 01:29:28,24.57,12.77,3.36,100.00,738942,40,20111,-73
2020-11-11 01:29:59,29.25,14.25,3.34,100.00,739167,40,20218,-72
2020-11-11 01:30:30,29.10,15.25,3.31,100.00,741787,40,20099,-72
2020-11-11 01:31:01,23.77,14.00,3.29,100.00,737115,40,20107,-72
2020-11-11 01:31:32,26.85,15.23,3.36,100.00,739925,32,20210,-72
2020-11-11 01:32:03,21.15,12.82,3.38,100.00,739456,40,20108,-72
2020-11-11 01:32:34,27.20,15.83,3.32,100.00,739237,40,20154,-72
2020-11-11 01:33:05,29.33,15.02,3.32,100.00,755031,32,20112,-72
2020-11-11 01:33:35,21.93,13.33,3.31,100.00,739358,40,20119,-72
2020-11-11 01:34:08,19.27,11.23,3.42,100.00,739773,40,20103,-72
2020-11-11 01:34:39,29.67,13.93,3.40,100.00,741637,32,20104,-72
2020-11-11 01:35:09,22.10,11.70,3.39,100.00,737421,40,20119,-72
2020-11-11 01:35:40,17.53,11.43,3.40,100.00,735099,40,20085,-72
2020-11-11 01:36:11,26.63,12.57,3.48,100.00,739390,40,20161,-72
2020-11-11 01:36:42,34.55,14.93,3.37,100.00,739372,40,20134,-73
2020-11-11 01:37:13,19.95,10.70,3.42,100.00,737645,40,20112,-72
2020-11-11 01:37:44,33.57,15.90,3.38,100.00,739408,40,20102,-72
2020-11-11 01:38:17,26.50,14.18,3.37,100.00,743360,40,20121,-72
2020-11-11 01:38:49,15.18,9.60,3.43,100.00,739225,40,20596,-72
2020-11-11 01:39:24,17.75,11.50,3.42,100.00,739216,40,20523,-72
2020-11-11 01:39:56,18.70,12.55,3.38,100.00,737783,32,20611,-72
2020-11-11 01:40:28,16.08,10.73,3.44,100.00,737237,40,20111,-72
2020-11-11 01:40:59,20.70,11.13,3.43,100.00,741486,40,20611,-72
2020-11-11 01:41:33,19.27,12.10,3.37,100.00,739044,40,20111,-72
2020-11-11 01:42:09,25.98,13.88,3.43,100.00,735679,40,20271,-72
2020-11-11 01:42:39,15.38,9.82,3.44,100.00,744546,32,20516,-73
2020-11-11 01:43:13,30.38,15.35,3.42,100.00,735499,40,20617,-72
2020-11-11 01:43:47,31.40,15.20,3.43,100.00,737482,40,20112,-72
2020-11-11 01:44:21,20.92,12.93,3.47,100.00,735653,32,20114,-72
2020-11-11 01:44:52,20.83,12.18,3.47,100.00,754236,32,20100,-72
2020-11-11 01:45:37,30.20,15.48,3.48,100.00,739680,40,20162,-73
2020-11-11 01:46:08,16.23,11.05,3.47,100.00,784512,32,20253,-72
2020-11-11 01:46:38,24.20,13.40,3.47,100.00,739362,40,20214,-71
2020-11-11 01:47:14,14.23,10.00,3.48,100.00,739530,40,20246,-72
2020-11-11 01:47:45,23.33,13.18,3.46,100.00,742167,40,20107,-71
2020-11-11 01:48:30,17.30,10.73,3.50,100.00,743995,40,20098,-73
2020-11-11 01:49:01,21.17,13.07,3.47,100.00,740484,32,20099,-72
2020-11-11 01:49:32,20.10,12.53,3.43,100.00,741928,40,20099,-72
2020-11-11 01:50:09,21.20,13.10,3.43,100.00,739429,40,20108,-72
2020-11-11 01:50:41,24.63,14.07,3.48,100.00,771993,32,20218,-72
2020-11-11 01:51:13,23.98,13.60,3.48,100.00,739273,40,20122,-72
2020-11-11 01:51:57,18.60,12.50,3.52,100.00,739815,40,20129,-72
2020-11-11 01:52:28,30.10,16.92,3.46,100.00,747813,32,20111,-73
2020-11-11 01:52:59,34.30,18.50,3.52,100.00,739632,40,20107,-72
2020-11-11 01:53:30,27.87,15.07,3.49,100.00,735153,40,20577,-72
2020-11-11 01:54:06,27.93,15.53,3.58,100.00,736660,40,20583,-71
2020-11-11 01:54:39,30.27,15.20,3.52,100.00,735580,40,20115,-72
2020-11-11 01:55:10,35.35,17.67,3.33,100.00,741736,32,20146,-72
2020-11-11 01:55:43,27.42,15.45,3.31,100.00,739072,32,20147,-72
2020-11-11 01:56:16,33.30,16.30,3.37,100.00,743015,32,20130,-71
2020-11-11 01:56:52,31.58,17.30,3.40,100.00,739606,40,20146,-72
2020-11-11 01:57:24,25.33,15.98,3.37,100.00,743113,32,20186,-72
2020-11-11 01:57:56,29.80,16.40,3.43,100.00,742272,32,20107,-72
2020-11-11 01:58:27,41.53,20.45,3.43,100.00,737757,40,20154,-72
2020-11-11 01:58:58,20.83,13.23,3.43,100.00,737618,40,20134,-72
2020-11-11 01:59:29,23.87,13.53,3.44,100.00,735425,40,20141,-72
2020-11-11 02:00:00,24.73,14.80,3.41,100.00,739295,40,20182,-72
2020-11-11 02:00:34,30.03,16.60,3.40,100.00,739448,40,20100,-72
2020-11-11 02:01:14,23.00,14.02,3.41,100.00,741741,32,20114,-71
2020-11-11 02:01:46,24.95,15.40,3.48,100.00,737413,40,20112,-72
2020-11-11 02:02:17,26.98,15.23,3.47,100.00,739389,40,20523,-71
2020-11-11 02:02:48,30.57,18.13,3.45,100.00,737459,40,20114,-71
2020-11-11 02:03:20,28.58,16.55,3.34,100.00,741579,40,20154,-72
2020-11-11 02:03:52,27.20,15.82,3.44,100.00,739883,32,20099,-73
2020-11-11 02:04:23,26.87,14.70,3.46,100.00,741446,40,20119,-72
2020-11-11 02:04:58,41.03,17.47,3.32,100.00,741922,40,20118,-72
2020-11-11 02:05:29,35.03,17.10,3.38,100.00,741551,40,20198,-71
2020-11-11 02:05:59,34.13,16.73,3.36,100.00,737819,40,20624,-72
2020-11-11 02:06:30,49.37,21.53,3.38,100.00,739579,40,20126,-72
2020-11-11 02:07:12,52.87,22.63,3.28,100.00,737574,40,20573,-72
2020-11-11 02:07:49,56.53,22.40,3.28,100.00,739695,40,20107,-72
2020-11-11 02:08:20,68.18,24.08,3.29,100.00,752607,32,20114,-72
2020-11-11 02:08:51,49.08,21.58,3.34,100.00,737358,40,20144,-72
2020-11-11 02:09:29,47.30,20.17,3.40,100.00,743557,40,20583,-71
2020-11-11 02:10:01,36.15,17.98,3.43,100.00,739069,32,20135,-72
2020-11-11 02:10:34,61.75,21.50,3.42,100.00,739419,40,20104,-72
2020-11-11 02:11:08,68.72,23.60,3.41,100.00,743590,32,20103,-72
2020-11-11 02:11:39,84.28,25.08,3.38,100.00,737556,40,20150,-72
2020-11-11 02:12:19,71.07,21.95,3.45,100.00,737787,40,20099,-71
2020-11-11 02:12:53,41.80,16.48,3.49,100.00,740130,32,20107,-71
2020-11-11 02:13:24,31.08,15.57,3.50,100.00,739376,40,20119,-72
2020-11-11 02:13:57,33.27,14.97,3.42,100.00,741442,40,20619,-72
2020-11-11 02:14:28,35.72,16.55,3.53,100.00,737569,40,20225,-72
2020-11-11 02:15:07,39.80,17.73,3.52,100.00,737562,40,20508,-72
2020-11-11 02:15:49,38.80,18.23,3.50,100.00,737203,40,20108,-72
2020-11-11 02:16:19,84.13,23.40,3.48,100.00,737542,32,20140,-72
2020-11-11 02:16:50,98.93,24.83,3.45,100.00,737607,40,20116,-72
2020-11-11 02:17:21,116.05,28.75,3.44,100.00,735331,40,20147,-72
2020-11-11 02:17:52,99.70,29.50,3.35,100.00,735411,40,20112,-72
2020-11-11 02:18:25,30.10,15.55,3.48,100.00,737261,40,20148,-72
2020-11-11 02:19:02,71.28,20.55,3.44,100.00,754219,32,20096,-72
2020-11-11 02:19:33,29.35,12.98,3.45,100.00,737478,40,20178,-72
2020-11-11 02:20:04,79.27,23.70,3.40,100.00,739551,40,20119,-72
2020-11-11 02:20:36,61.60,23.25,3.44,100.00,739537,40,20091,-72
2020-11-11 02:21:13,70.78,23.92,3.43,100.00,742533,32,20127,-72
2020-11-11 02:21:48,82.43,24.45,3.40,100.00,737928,32,20099,-72
2020-11-11 02:22:21,80.30,23.95,3.43,100.00,735585,40,20233,-72
2020-11-11 02:22:52,59.47,21.30,3.44,100.00,742832,32,20112,-71
2020-11-11 02:23:24,66.03,20.57,3.39,100.00,741850,40,20106,-72
2020-11-11 02:23:56,75.63,23.42,3.33,100.00,740710,32,20813,-73
2020-11-11 02:24:28,66.63,23.10,3.23,100.00,737505,40,20151,-72
2020-11-11 02:25:00,57.97,21.15,3.27,100.00,735210,40,20132,-72
2020-11-11 02:25:34,40.58,18.50,3.35,100.00,737813,40,20104,-72
2020-11-11 02:26:13,30.70,14.02,3.35,100.00,743957,32,20491,-72
2020-11-11 02:26:47,60.92,19.65,3.38,100.00,768242,32,20108,-73
2020-11-11 02:27:21,66.35,21.95,3.36,100.00,737472,40,20155,-72
2020-11-11 02:28:01,52.42,19.17,3.41,100.00,762840,32,20158,-72
2020-11-11 02:28:33,54.90,21.13,3.37,100.00,741057,32,20135,-72
2020-11-11 02:29:04,77.00,20.05,3.37,100.00,736662,32,20227,-72
2020-11-11 02:29:35,62.58,20.00,3.39,100.00,737481,40,20152,-72
2020-11-11 02:30:12,91.53,24.53,3.27,100.00,737729,40,20175,-72
2020-11-11 02:30:42,60.45,20.27,3.35,100.00,739642,40,20127,-73
2020-11-11 02:31:13,62.47,21.80,3.36,100.00,739371,40,20111,-73
2020-11-11 02:31:49,25.93,11.97,3.40,100.00,741578,40,20134,-72
2020-11-11 02:32:31,33.92,15.10,3.45,100.00,777800,32,20539,-72
2020-11-11 02:33:03,35.80,13.77,3.45,100.00,741577,32,20119,-72
2020-11-11 02:33:34,81.10,24.23,3.41,100.00,747806,32,20099,-72
2020-11-11 02:34:04,84.80,23.15,3.43,100.00,737522,40,20095,-72
2020-11-11 02:34:38,68.07,20.48,3.30,100.00,739398,40,20115,-72
2020-11-11 02:35:11,37.33,15.50,3.40,100.00,793105,32,20115,-72
2020-11-11 02:35:42,55.47,17.48,3.41,100.00,739522,40,20524,-72
2020-11-11 02:36:12,92.65,23.42,3.38,100.00,737261,40,20122,-72
2020-11-11 02:36:43,118.33,24.43,3.31,100.00,737762,40,20115,-72
2020-11-11 02:37:15,95.70,25.83,3.32,100.00,739739,40,20150,-73
2020-11-11 02:37:46,73.38,21.95,3.32,100.00,737989,40,20182,-73
2020-11-11 02:38:16,100.60,27.67,3.30,100.00,737631,40,20571,-72
2020-11-11 02:38:47,72.90,22.30,3.33,100.00,741759,40,20101,-72
2020-11-11 02:39:18,31.80,14.63,3.40,100.00,735373,40,20545,-73
2020-11-11 02:39:52,25.60,13.10,3.43,100.00,735637,40,20257,-72
2020-11-11 02:40:23,58.40,18.83,3.44,100.00,739557,40,20654,-72
2020-11-11 02:40:55,176.35,33.13,3.44,100.00,744730,32,20503,-72
2020-11-11 02:41:26,97.35,22.17,3.42,100.00,741476,32,20596,-72
2020-11-11 02:42:01,102.77,22.37,3.19,100.00,737351,40,20531,-72
2020-11-11 02:42:32,33.67,13.15,3.39,100.00,743060,32,20211,-72
2020-11-11 02:43:03,31.67,12.38,3.42,100.00,737663,40,20116,-74
2020-11-11 02:43:34,126.40,28.33,3.44,100.00,735200,40,20178,-72
2020-11-11 02:44:05,166.87,27.20,3.29,100.00,737524,40,20596,-73
2020-11-11 02:44:36,190.13,27.30,3.28,100.00,739655,40,20708,-72
2020-11-11 02:45:06,197.00,32.70,3.30,100.00,741631,40,20506,-72
2020-11-11 02:45:37,153.32,30.92,3.28,100.00,739241,40,20114,-72
2020-11-11 02:46:09,97.33,22.77,3.38,100.00,739571,40,20166,-72
2020-11-11 02:46:40,152.43,32.35,3.41,100.00,737732,32,20591,-72
2020-11-11 02:47:10,185.73,32.70,3.34,100.00,739687,40,20103,-72
2020-11-11 02:47:41,240.00,35.10,3.31,100.00,741808,40,20106,-72
2020-11-11 02:48:12,163.17,29.07,3.21,100.00,739597,40,20316,-72
2020-11-11 02:48:46,109.28,18.27,3.30,100.00,739548,32,20099,-72
2020-11-11 02:49:17,77.40,16.73,3.34,100.00,737566,40,20178,-73
2020-11-11 02:49:48,138.43,25.95,3.28,100.00,735611,40,20118,-72
2020-11-11 02:50:23,81.63,18.17,3.33,100.00,762425,32,20118,-72
2020-11-11 02:50:55,42.67,13.77,3.36,100.00,739629,40,20131,-72
2020-11-11 02:51:26,107.13,22.35,3.32,100.00,765346,32,20177,-72
2020-11-11 02:51:58,177.98,33.60,3.25,100.00,739089,40,20599,-72
2020-11-11 02:52:32,184.35,32.63,3.27,100.00,735610,40,20099,-72
2020-11-11 02:53:08,124.07,27.02,3.28,100.00,747409,32,20115,-72
2020-11-11 02:53:39,60.92,16.20,3.27,100.00,737439,40,20600,-72
2020-11-11 02:54:10,51.17,15.80,3.30,100.00,737410,40,20190,-72
2020-11-11 02:54:40,40.07,16.30,3.25,100.00,739565,40,20170,-72
2020-11-11 02:55:11,69.23,22.13,3.18,100.00,741395,40,20215,-73
2020-11-11 02:55:45,48.37,19.93,3.20,100.00,739582,40,20131,-72
2020-11-11 02:56:17,27.63,14.90,3.23,100.00,735351,40,20575,-72
2020-11-11 02:56:53,39.25,16.58,3.21,100.00,739312,32,20107,-72
2020-11-11 02:57:24,33.55,15.80,3.25,100.00,737684,40,20650,-73
2020-11-11 02:57:59,33.38,14.35,3.25,100.00,737684,40,20092,-73
2020-11-11 02:58:30,35.25,15.90,3.27,100.00,735486,40,20210,-73
2020-11-11 02:59:04,31.40,13.17,3.27,100.00,739636,40,20096,-72
2020-11-11 02:59:37,40.28,15.63,3.27,100.00,737608,40,20206,-73
2020-11-11 03:00:08,40.22,17.08,3.24,100.00,737680,40,20600,-73
2020-11-11 03:00:39,46.33,18.43,3.18,100.00,739379,40,20171,-73
2020-11-11 03:01:11,32.53,14.93,3.23,100.00,739552,40,20221,-73
2020-11-11 03:01:41,34.30,16.80,3.16,100.00,741783,40,20140,-73
2020-11-11 03:02:12,24.83,13.97,3.25,100.00,739287,40,20515,-73
2020-11-11 03:02:43,23.53,13.47,3.29,100.00,737548,40,20120,-73
2020-11-11 03:03:14,20.20,12.55,3.35,100.00,739559,40,20618,-73
2020-11-11 03:03:51,22.67,11.87,3.29,100.00,739661,40,20643,-73
2020-11-11 03:04:29,18.45,11.68,3.24,100.00,749338,32,20226,-73
2020-11-11 03:05:00,17.63,12.00,3.29,100.00,737575,40,20107,-71
2020-11-11 03:05:41,21.50,13.23,3.23,100.00,737421,40,20100,-73
2020-11-11 03:06:15,21.75,12.30,3.25,100.00,737469,40,20207,-72
2020-11-11 03:06:46,25.70,14.07,3.25,100.00,748327,32,20108,-73
2020-11-11 03:07:27,27.43,14.83,3.31,100.00,737388,40,20104,-72
2020-11-11 03:08:00,22.15,13.60,3.27,100.00,737659,40,20186,-73
2020-11-11 03:08:32,24.88,14.43,3.24,100.00,736957,40,20567,-72
2020-11-11 03:09:11,21.15,13.00,3.39,100.00,739099,40,20584,-73
2020-11-11 03:09:45,28.25,13.98,3.43,100.00,739115,40,20215,-73
2020-11-11 03:10:16,21.45,12.15,3.46,100.00,746627,32,20134,-73
2020-11-11 03:10:47,24.88,13.32,3.45,100.00,738931,40,20551,-72
2020-11-11 03:11:19,24.60,14.53,3.39,100.00,739093,40,20115,-73
2020-11-11 03:11:52,19.88,12.70,3.39,100.00,740085,32,20111,-73
2020-11-11 03:12:23,26.83,13.68,3.32,100.00,738806,40,20108,-73
2020-11-11 03:12:56,45.25,17.05,3.24,100.00,739047,40,20524,-72
2020-11-11 03:13:27,25.38,13.98,3.34,100.00,738847,40,20139,-72
2020-11-11 03:13:59,39.33,19.63,3.32,100.00,736799,40,20120,-73
2020-11-11 03:14:36,31.25,17.27,3.33,100.00,739626,32,20185,-73
2020-11-11 03:15:07,36.03,17.40,3.33,100.00,739525,40,20142,-73
2020-11-11 03:15:38,27.38,15.90,3.18,100.00,739428,40,20563,-73
2020-11-11 03:16:08,52.88,21.02,3.26,100.00,737253,40,20191,-73
2020-11-11 03:16:39,34.03,18.10,3.17,100.00,737316,40,20598,-72
2020-11-11 03:17:14,43.63,19.00,3.30,100.00,739764,40,20524,-73
2020-11-11 03:17:46,38.67,15.38,3.34,100.00,743921,32,20212,-73
2020-11-11 03:18:17,49.05,18.80,3.33,100.00,739625,40,20112,-73
2020-11-11 03:18:52,40.38,16.92,3.21,100.00,739805,40,20505,-73
2020-11-11 03:19:26,27.27,14.88,3.34,100.00,735303,40,20116,-72
2020-11-11 03:19:59,35.97,17.08,3.35,100.00,741581,40,20114,-73
2020-11-11 03:20:32,24.38,14.70,3.36,100.00,741614,32,20200,-73
2020-11-11 03:21:11,41.28,19.02,3.35,100.00,737520,40,20119,-72
2020-11-11 03:21:41,40.50,19.90,3.34,100.00,741271,32,20140,-73
2020-11-11 03:22:14,44.27,20.23,3.36,100.00,739529,40,20169,-73
2020-11-11 03:22:45,47.55,17.38,3.36,100.00,739503,32,20740,-73
2020-11-11 03:23:18,48.22,18.00,3.36,100.00,737706,32,20535,-73
2020-11-11 03:23:48,47.47,18.15,3.39,100.00,747529,32,20111,-73
2020-11-11 03:24:21,42.17,19.37,3.37,100.00,739405,40,20111,-72
2020-11-11 03:24:52,70.00,23.25,3.33,100.00,737542,40,20096,-73
2020-11-11 03:25:24,73.07,21.65,3.29,100.00,740923,32,20539,-73
2020-11-11 03:25:55,44.95,18.70,3.35,100.00,737356,40,20121,-73
2020-11-11 03:26:27,45.00,19.88,3.32,100.00,739586,40,20111,-73
2020-11-11 03:27:03,49.67,21.50,3.32,100.00,738402,32,20103,-73
2020-11-11 03:27:34,41.35,16.83,3.40,100.00,735285,40,20116,-73
2020-11-11 03:28:06,50.90,17.30,3.44,100.00,739388,40,20725,-73
2020-11-11 03:28:37,52.90,16.98,3.38,100.00,779530,32,20096,-73
2020-11-11 03:29:09,66.88,18.77,3.38,100.00,737247,40,20115,-73
2020-11-11 03:29:40,80.57,21.33,3.35,100.00,739983,32,20203,-73
2020-11-11 03:30:19,85.53,27.92,3.33,100.00,738247,32,20096,-72
2020-11-11 03:30:50,28.60,14.98,3.25,100.00,741357,40,20107,-73
2020-11-11 03:31:22,81.43,24.75,3.30,100.00,745872,32,20120,-74
2020-11-11 03:31:53,83.70,23.35,3.34,100.00,754340,32,20119,-73
2020-11-11 03:32:24,89.85,22.73,3.36,100.00,790257,32,20516,-73
2020-11-11 03:32:56,74.05,21.50,3.38,100.00,735545,40,20116,-73
2020-11-11 03:33:31,76.68,24.85,3.31,100.00,737411,40,20119,-72
2020-11-11 03:34:04,58.03,16.23,3.38,100.00,738719,32,20138,-73
2020-11-11 03:34:34,37.08,14.32,3.42,100.00,754183,32,20119,-73
2020-11-11 03:35:10,66.77,19.23,3.37,100.00,739624,40,20648,-73
2020-11-11 03:35:42,65.45,20.63,3.33,100.00,737359,40,20100,-73
2020-11-11 03:36:12,101.10,26.90,3.34,100.00,735389,40,20115,-73
2020-11-11 03:36:43,78.87,24.50,3.32,100.00,737199,40,20132,-73
2020-11-11 03:37:16,50.87,18.97,3.40,100.00,739533,40,20267,-73
2020-11-11 03:37:52,46.28,15.07,3.37,100.00,742919,32,20202,-72
2020-11-11 03:38:23,53.53,15.20,3.40,100.00,737363,40,20138,-73
2020-11-11 03:38:54,100.67,22.40,3.37,100.00,735457,40,20115,-72
2020-11-11 03:39:25,90.73,23.13,3.40,100.00,741587,40,20103,-72
2020-11-11 03:39:56,53.80,18.50,3.44,100.00,737443,40,20136,-72
2020-11-11 03:40:32,57.83,20.17,3.42,100.00,739381,40,20113,-72
2020-11-11 03:41:02,76.57,21.00,3.34,100.00,745437,32,20178,-72
2020-11-11 03:41:33,120.47,26.67,3.29,100.00,737386,40,20679,-74
2020-11-11 03:42:04,36.73,13.13,3.34,100.00,737224,40,20115,-72
2020-11-11 03:42:35,75.03,19.40,3.31,100.00,735026,40,20116,-73
2020-11-11 03:43:13,73.05,18.90,3.24,100.00,734931,40,20100,-73
2020-11-11 03:43:45,91.40,21.90,3.33,100.00,737419,40,20199,-73
2020-11-11 03:44:15,46.95,15.23,3.36,100.00,737668,40,20473,-72
2020-11-11 03:44:46,69.45,20.95,3.15,100.00,737556,40,20116,-73
2020-11-11 03:45:17,74.87,19.73,3.25,100.00,741798,40,20518,-72
2020-11-11 03:45:48,69.80,21.73,3.20,100.00,739492,40,20305,-72
2020-11-11 03:46:19,76.22,23.83,3.19,100.00,737690,40,20540,-72
2020-11-11 03:46:50,74.13,21.75,3.24,100.00,737422,40,20122,-72
2020-11-11 03:47:22,50.85,19.15,3.27,100.00,757484,32,20515,-72
2020-11-11 03:47:52,90.20,26.98,3.23,100.00,735604,40,20171,-73
2020-11-11 03:48:23,63.97,21.05,3.24,100.00,739365,40,20115,-73
2020-11-11 03:48:54,102.47,27.57,3.22,100.00,734932,40,20615,-73
2020-11-11 03:49:25,94.30,27.37,3.28,100.00,735219,40,20310,-73
2020-11-11 03:49:57,41.55,16.50,3.34,100.00,741695,32,20218,-73
2020-11-11 03:50:28,74.67,20.40,3.28,100.00,739471,40,20107,-73
2020-11-11 03:50:59,77.70,23.52,3.14,100.00,739506,40,20135,-73
2020-11-11 03:51:29,70.17,21.73,3.13,100.00,739567,40,20121,-73
2020-11-11 03:52:01,69.43,22.87,3.12,100.00,737348,40,20112,-73
2020-11-11 03:52:35,40.38,17.13,3.24,100.00,737489,40,20528,-72
2020-11-11 03:53:06,59.90,21.33,3.18,100.00,741216,32,20102,-73
2020-11-11 03:53:37,31.10,14.90,3.05,100.00,739217,40,20115,-73
2020-11-11 03:54:08,48.88,17.70,3.20,100.00,739304,40,20131,-72
2020-11-11 03:54:39,55.53,20.67,3.19,100.00,737305,40,20124,-73
2020-11-11 03:55:13,54.23,19.90,3.21,100.00,739227,40,20126,-73
2020-11-11 03:55:50,76.55,24.83,3.13,100.00,789144,32,20088,-72
2020-11-11 03:56:21,48.20,17.60,3.18,100.00,737980,32,20115,-72
2020-11-11 03:56:56,42.13,14.93,3.28,100.00,735308,40,20618,-73
2020-11-11 03:57:27,52.78,23.20,3.21,100.00,741008,32,20111,-73
2020-11-11 03:57:58,51.10,22.20,3.21,100.00,737489,40,20124,-72
2020-11-11 03:58:29,32.92,17.60,3.24,100.00,740025,32,20497,-72
2020-11-11 03:59:05,41.47,19.05,3.20,100.00,754133,32,20131,-73
2020-11-11 03:59:45,32.92,14.65,3.18,100.00,743251,32,20123,-73
2020-11-11 04:00:16,30.15,15.57,3.22,100.00,739136,40,20118,-73
2020-11-11 04:00:46,22.27,13.07,3.27,100.00,739296,40,20112,-73
2020-11-11 04:01:17,18.93,12.90,3.31,100.00,735441,40,20112,-72
2020-11-11 04:01:48,32.17,16.20,3.20,100.00,741449,40,20122,-73
2020-11-11 04:02:19,31.60,15.17,3.22,100.00,737251,40,20219,-73
2020-11-11 04:02:50,33.90,17.60,3.25,100.00,737091,40,20207,-73
2020-11-11 04:03:21,42.35,20.52,3.21,100.00,741510,40,20145,-73
2020-11-11 04:03:53,43.33,18.87,3.15,100.00,737439,40,20136,-73
2020-11-11 04:04:28,31.80,16.27,3.19,100.00,741398,40,20605,-73
2020-11-11 04:05:00,38.28,15.90,3.13,100.00,740936,32,20099,-73
2020-11-11 04:05:31,45.00,20.23,3.22,100.00,737252,40,20120,-73
2020-11-11 04:06:02,45.83,22.00,3.19,100.00,737348,40,20618,-72
2020-11-11 04:06:40,23.43,14.13,3.20,100.00,737055,40,20118,-73
2020-11-11 04:07:19,45.67,20.65,3.23,100.00,751915,32,20617,-73
2020-11-11 04:07:50,50.72,21.60,3.25,100.00,739357,40,20198,-73
2020-11-11 04:08:32,45.63,21.20,3.18,100.00,741483,40,20147,-73
2020-11-11 04:09:10,27.15,16.15,3.21,100.00,735480,40,20100,-73
2020-11-11 04:09:43,38.67,19.15,3.23,100.00,740971,32,20095,-73
2020-11-11 04:10:14,42.90,21.88,3.22,100.00,741478,40,20479,-73
2020-11-11 04:10:45,32.65,17.58,3.24,100.00,737541,40,20162,-72
2020-11-11 04:11:16,34.50,19.23,3.26,100.00,737383,40,20124,-73
2020-11-11 04:11:47,38.77,21.03,3.25,100.00,737573,40,20115,-73
2020-11-11 04:12:27,30.05,17.58,3.25,100.00,743005,32,20107,-73
2020-11-11 04:12:58,33.13,15.13,3.23,100.00,748096,32,20604,-73
2020-11-11 04:13:29,35.20,18.67,3.19,100.00,733197,40,20096,-72
2020-11-11 04:14:00,28.07,15.60,3.11,100.00,739050,40,20622,-72
2020-11-11 04:14:31,24.93,16.00,3.25,100.00,739151,40,20104,-72
2020-11-11 04:15:02,29.60,16.05,3.27,100.00,739405,40,20437,-73
2020-11-11 04:15:32,33.85,18.50,3.27,100.00,739532,40,20136,-73
2020-11-11 04:16:07,29.43,17.40,3.28,100.00,735214,40,20136,-73
2020-11-11 04:16:39,35.05,20.67,3.27,100.00,745763,32,20100,-73
2020-11-11 04:17:11,27.02,16.60,3.31,100.00,735239,40,20116,-73
2020-11-11 04:17:51,26.90,16.57,3.31,100.00,739498,40,20123,-73
2020-11-11 04:18:27,26.98,15.45,3.37,100.00,737571,32,20214,-73
2020-11-11 04:18:59,34.50,18.52,3.31,100.00,735664,40,20113,-72
2020-11-11 04:19:29,33.97,19.48,3.32,100.00,737326,40,20131,-74
2020-11-11 04:20:00,18.20,12.10,3.32,100.00,735419,40,20676,-73
2020-11-11 04:20:31,34.27,19.63,3.30,100.00,735445,40,20211,-73
2020-11-11 04:21:02,22.07,13.40,3.32,100.00,738865,40,20107,-72
2020-11-11 04:21:39,23.63,13.30,3.27,100.00,735480,40,20119,-72
2020-11-11 04:22:12,17.50,12.00,3.42,100.00,735258,40,20212,-72
2020-11-11 04:22:44,17.10,12.40,3.47,100.00,763075,32,20742,-73
2020-11-11 04:23:14,18.02,13.15,3.47,100.00,757079,32,20134,-73
2020-11-11 04:23:53,24.55,14.88,3.49,100.00,737257,40,20108,-73
2020-11-11 04:24:31,28.65,16.83,3.42,100.00,737272,40,20108,-72
2020-11-11 04:25:10,24.95,15.13,3.42,100.00,743646,40,20131,-72
2020-11-11 04:25:51,21.20,13.27,3.41,100.00,737276,40,20142,-73
2020-11-11 04:26:32,33.20,16.90,3.43,100.00,737863,32,20237,-72
2020-11-11 04:27:03,23.42,13.57,3.47,100.00,738978,32,20113,-73
2020-11-11 04:27:36,32.15,16.88,3.39,100.00,739273,40,20601,-73
2020-11-11 04:28:08,38.53,20.67,3.40,100.00,769988,32,20111,-72
2020-11-11 04:28:44,28.15,14.18,3.44,100.00,739390,40,20103,-73
2020-11-11 04:29:19,21.70,13.43,3.43,100.00,739515,40,20167,-72
2020-11-11 04:29:55,19.52,12.27,3.47,100.00,739517,32,20579,-73
2020-11-11 04:30:34,23.50,13.32,3.49,100.00,737484,32,20108,-72
2020-11-11 04:31:11,21.90,12.63,3.52,100.00,737248,40,20116,-73
2020-11-11 04:31:42,31.52,16.52,3.51,100.00,740680,32,20131,-73
2020-11-11 04:32:12,28.60,16.17,3.47,100.00,739206,40,20099,-73
2020-11-11 04:32:50,29.93,14.70,3.45,100.00,737287,40,20107,-73
2020-11-11 04:33:22,30.75,17.52,3.42,100.00,736428,40,20652,-73
2020-11-11 04:33:53,25.27,14.80,3.42,100.00,739232,40,20119,-73
2020-11-11 04:34:25,28.33,15.45,3.46,100.00,741264,40,20234,-73
2020-11-11 04:34:56,17.25,12.43,3.43,100.00,739042,40,20165,-73
2020-11-11 04:35:29,27.48,16.45,3.41,100.00,739535,40,20149,-73
2020-11-11 04:36:00,29.88,16.17,3.40,100.00,737153,40,20116,-72
2020-11-11 04:36:31,22.47,13.87,3.43,100.00,735482,40,20154,-73
2020-11-11 04:37:01,20.33,14.00,3.44,100.00,739201,32,20473,-72
2020-11-11 04:37:32,21.47,13.33,3.48,100.00,735111,40,20112,-73
2020-11-11 04:38:03,28.43,15.13,3.43,100.00,735146,40,20174,-73
2020-11-11 04:38:34,30.67,17.17,3.44,100.00,737479,40,20184,-73
2020-11-11 04:39:04,31.00,17.70,3.36,100.00,739491,40,20552,-73
2020-11-11 04:39:35,32.50,18.77,3.25,100.00,739277,40,20123,-72
2020-11-11 04:40:06,29.10,17.10,3.35,100.00,739332,40,20118,-72
2020-11-11 04:40:38,39.67,18.50,3.35,100.00,741256,40,20134,-73
2020-11-11 04:41:17,20.17,14.02,3.36,100.00,751099,32,20100,-73
2020-11-11 04:41:52,20.25,12.23,3.46,100.00,739951,32,20130,-73
2020-11-11 04:42:25,17.25,11.02,3.46,100.00,741685,40,20583,-73
2020-11-11 04:42:56,19.25,12.43,3.47,100.00,739328,40,20102,-73
2020-11-11 04:43:30,19.10,12.17,3.47,100.00,741349,40,20114,-73
2020-11-11 04:44:11,21.83,13.90,3.41,100.00,748787,32,20583,-73
2020-11-11 04:44:48,24.35,15.00,3.45,100.00,739363,40,20142,-73
2020-11-11 04:45:24,26.33,16.02,3.44,100.00,739358,40,20100,-73
2020-11-11 04:45:57,17.85,11.15,3.42,100.00,737169,40,20600,-73
2020-11-11 04:46:43,30.38,16.27,3.42,100.00,763385,32,20112,-73
2020-11-11 04:47:28,22.35,12.60,3.45,100.00,739619,40,20582,-73
2020-11-11 04:48:10,24.92,14.52,3.42,100.00,737293,40,20157,-73
2020-11-11 04:48:50,30.20,15.98,3.42,100.00,753371,32,20630,-73
2020-11-11 04:49:30,3.52,3.52,3.52,100.00,735752,40,20140,-73
2020-11-11 04:50:17,26.98,14.38,3.42,100.00,738901,32,20028,-72
2020-11-11 04:51:00,21.77,12.57,3.51,100.00,738800,32,20120,-73
2020-11-11 04:51:33,29.60,15.27,3.49,100.00,737220,40,20115,-73
2020-11-11 04:52:18,30.42,15.43,3.50,100.00,735167,40,20179,-73
2020-11-11 04:52:55,34.08,15.38,3.45,100.00,755479,32,20549,-73
2020-11-11 04:53:30,31.15,16.20,3.42,100.00,737228,40,20620,-73
2020-11-11 04:54:16,31.88,16.00,3.51,100.00,737270,40,20528,-73
2020-11-11 04:54:50,33.35,17.67,3.46,100.00,737476,40,20138,-73
2020-11-11 04:55:21,28.90,15.20,3.54,100.00,737068,32,20119,-73
2020-11-11 04:56:11,37.10,18.60,3.50,100.00,737040,40,20112,-73
2020-11-11 04:56:45,3.51,3.51,3.51,100.00,738563,32,20604,-72
2020-11-11 04:57:40,40.13,18.60,3.50,100.00,752230,32,20003,-72
2020-11-11 04:58:10,32.78,16.05,3.47,100.00,739115,40,20130,-72
2020-11-11 04:58:59,35.80,18.55,3.40,100.00,739284,40,20099,-73
2020-11-11 04:59:34,36.20,17.90,3.44,100.00,745056,32,20149,-72
2020-11-11 05:00:12,35.28,17.45,3.48,100.00,737101,40,20115,-72
2020-11-11 05:00:49,38.38,19.27,3.45,100.00,735958,32,20680,-72
2020-11-11 05:01:33,33.25,17.42,3.45,100.00,737564,32,20115,-72
2020-11-11 05:02:33,35.38,19.20,3.47,100.00,737814,32,20182,-72
2020-11-11 05:03:16,28.60,13.30,3.41,100.00,748587,32,20110,-72
2020-11-11 05:03:51,34.42,18.00,3.45,100.00,744594,32,20115,-72
2020-11-11 05:04:26,32.03,17.20,3.43,100.00,737238,40,20115,-72
2020-11-11 05:05:13,34.42,18.63,3.47,100.00,737963,32,20563,-73
2020-11-11 05:05:55,29.02,16.90,3.43,100.00,739244,40,20111,-72
2020-11-11 05:06:32,20.80,14.07,3.56,100.00,739429,40,20225,-72
2020-11-11 05:07:03,28.33,16.42,3.52,100.00,744953,32,20579,-72
2020-11-11 05:07:34,19.55,13.52,3.53,100.00,739418,40,20122,-72
2020-11-11 05:08:17,26.02,14.50,3.40,100.00,737507,40,20480,-71
2020-11-11 05:08:47,21.38,12.48,3.53,100.00,737062,40,20174,-72
2020-11-11 05:09:22,27.57,15.70,3.53,100.00,741491,40,20215,-72
2020-11-11 05:09:57,29.63,16.10,3.52,100.00,748535,32,20115,-72
2020-11-11 05:10:33,29.98,17.25,3.55,100.00,788637,32,20107,-72
2020-11-11 05:11:10,43.90,19.83,3.52,100.00,741630,40,20111,-72
2020-11-11 05:11:51,24.25,16.23,3.44,100.00,741259,40,20141,-72
2020-11-11 05:12:23,23.38,14.15,3.55,100.00,741910,32,20114,-72
2020-11-11 05:13:07,32.90,17.53,3.51,100.00,741252,40,20122,-72
2020-11-11 05:13:58,27.60,16.30,3.49,100.00,737421,40,20119,-72
2020-11-11 05:14:44,35.80,17.95,3.46,100.00,744381,32,20169,-73
2020-11-11 05:15:25,33.00,17.00,3.49,100.00,814124,32,20111,-72
2020-11-11 05:16:00,31.38,17.45,3.51,100.00,743404,40,20110,-72
2020-11-11 05:16:48,27.10,17.35,3.55,100.00,742195,32,20110,-72
2020-11-11 05:17:21,29.10,16.25,3.54,100.00,739247,40,20110,-72
2020-11-11 05:17:51,32.17,18.02,3.49,100.00,739203,40,20175,-72
2020-11-11 05:18:25,31.60,17.93,3.51,100.00,737096,40,20147,-72
2020-11-11 05:19:05,36.65,18.45,3.46,100.00,778169,32,20120,-72
2020-11-11 05:19:36,3.47,3.47,3.47,100.00,738265,32,20581,-72
2020-11-11 05:20:10,31.50,16.67,3.47,100.00,751884,32,20019,-72
2020-11-11 05:20:42,33.78,19.45,3.43,100.00,737343,40,20119,-72
2020-11-11 05:21:27,30.52,17.42,3.40,100.00,738580,32,20107,-72
2020-11-11 05:22:03,34.97,19.80,3.47,100.00,744183,32,20134,-72
2020-11-11 05:22:37,29.77,18.45,3.37,100.00,741952,32,20135,-72
2020-11-11 05:23:21,29.70,18.45,3.44,100.00,741626,40,20154,-72
2020-11-11 05:24:01,28.52,17.23,3.31,100.00,737711,32,20100,-71
2020-11-11 05:24:36,33.80,20.55,3.36,100.00,737890,32,20111,-75
2020-11-11 05:25:10,32.83,19.20,3.34,100.00,739407,32,20166,-71
2020-11-11 05:25:53,35.38,19.67,3.41,100.00,737551,40,20579,-72
2020-11-11 05:26:26,28.23,18.75,3.40,100.00,738111,32,20149,-72
2020-11-11 05:27:15,33.03,19.40,3.39,100.00,746828,32,20597,-72
2020-11-11 05:27:46,23.08,16.05,3.40,100.00,735595,40,20151,-72
2020-11-11 05:28:17,35.23,21.10,3.43,100.00,735065,40,20188,-72
2020-11-11 05:28:48,32.88,20.23,3.36,100.00,737238,40,20096,-73
2020-11-11 05:29:19,28.30,17.67,3.34,100.00,735065,40,20131,-72
2020-11-11 05:29:51,29.95,18.95,3.39,100.00,734962,40,20257,-72
2020-11-11 05:30:33,30.55,18.10,3.39,100.00,736760,32,20123,-73
2020-11-11 05:31:14,43.63,21.88,3.41,100.00,733576,32,20160,-72
2020-11-11 05:31:44,3.40,3.40,3.40,100.00,735640,40,20111,-72
2020-11-11 05:32:21,30.23,17.30,3.40,100.00,738058,40,19999,-72
2020-11-11 05:32:52,35.30,19.08,3.42,100.00,748405,32,20115,-72
2020-11-11 05:33:25,28.23,18.60,3.48,100.00,734989,40,20120,-72
2020-11-11 05:34:08,35.10,20.15,3.47,100.00,734758,40,20120,-72
2020-11-11 05:34:55,28.60,18.70,3.53,100.00,735083,40,20116,-72
2020-11-11 05:35:29,31.95,18.00,3.48,100.00,743906,32,20131,-72
2020-11-11 05:36:02,37.85,20.08,3.45,100.00,788889,32,20508,-73
2020-11-11 05:36:32,34.00,20.73,3.43,100.00,755679,32,20223,-72
2020-11-11 05:37:03,30.43,17.47,3.47,100.00,769972,32,20700,-72
2020-11-11 05:37:46,36.10,21.40,3.43,100.00,735165,40,20089,-72
2020-11-11 05:38:17,36.83,20.35,3.36,100.00,747455,32,20092,-73
2020-11-11 05:38:49,33.60,18.87,3.42,100.00,734895,40,20647,-72
2020-11-11 05:39:20,41.33,22.05,3.42,100.00,734940,40,20108,-72
2020-11-11 05:39:53,34.17,19.37,3.37,100.00,739149,40,20488,-72
2020-11-11 05:40:26,31.00,19.70,3.37,100.00,739519,32,20112,-73
2020-11-11 05:40:58,24.30,15.65,3.45,100.00,736994,40,20488,-72
2020-11-11 05:41:44,28.30,17.88,3.48,100.00,735599,32,20092,-72
2020-11-11 05:42:14,25.23,16.00,3.48,100.00,734504,32,20128,-72
2020-11-11 05:42:50,24.30,17.03,3.53,100.00,732710,40,20116,-72
2020-11-11 05:43:21,28.02,17.10,3.53,100.00,743076,32,20387,-72
2020-11-11 05:43:52,26.90,17.13,3.51,100.00,737043,40,20639,-72
2020-11-11 05:44:34,22.05,13.77,3.58,100.00,739586,32,20198,-72
2020-11-11 05:45:05,22.00,15.40,3.53,100.00,737032,40,20099,-72
2020-11-11 05:45:56,25.65,15.82,3.52,100.00,735021,40,20103,-73
2020-11-11 05:46:29,21.98,12.75,3.55,100.00,737135,40,20132,-72
2020-11-11 05:47:05,21.75,13.25,3.47,100.00,734774,40,20735,-72
2020-11-11 05:47:36,19.00,13.13,3.41,100.00,737088,40,20670,-72
2020-11-11 05:48:09,20.17,13.43,3.43,100.00,739083,40,20119,-72
2020-11-11 05:48:45,16.35,12.55,3.48,100.00,738747,40,20119,-72
2020-11-11 05:49:15,16.42,11.93,3.53,100.00,741795,32,20095,-72
2020-11-11 05:49:47,15.67,12.17,3.49,100.00,739233,40,20108,-72
2020-11-11 05:50:24,24.48,14.65,3.48,100.00,737006,40,20096,-72
2020-11-11 05:50:58,20.80,14.98,3.52,100.00,739693,32,20189,-72
2020-11-11 05:51:45,21.35,14.77,3.49,100.00,740060,32,20116,-72
2020-11-11 05:52:18,24.65,12.85,3.61,100.00,740150,32,20088,-72
2020-11-11 05:53:05,18.63,12.27,3.59,100.00,735114,40,20126,-72
2020-11-11 05:53:47,16.52,11.25,3.50,100.00,745143,32,20683,-72
2020-11-11 05:54:19,18.63,12.80,3.60,100.00,737190,32,20095,-72
2020-11-11 05:54:51,19.98,13.40,3.52,100.00,734784,40,20144,-73
2020-11-11 05:55:23,23.25,15.50,3.51,100.00,739486,32,20126,-73
2020-11-11 05:55:55,22.23,14.25,3.51,100.00,748928,32,20112,-72
2020-11-11 05:56:27,16.98,12.50,3.53,100.00,779566,32,20119,-72
2020-11-11 05:57:00,18.40,13.23,3.58,100.00,734774,40,20104,-73
2020-11-11 05:57:31,22.40,13.75,3.53,100.00,765659,32,20108,-72
2020-11-11 05:58:02,17.67,12.05,3.57,100.00,735029,40,20636,-72
2020-11-11 05:58:33,19.63,12.35,3.61,100.00,738899,40,20127,-72
2020-11-11 05:59:05,20.93,14.10,3.54,100.00,736995,40,20096,-72
2020-11-11 05:59:35,22.83,15.15,3.64,100.00,737046,40,20207,-73
2020-11-11 06:00:09,16.50,12.40,3.64,100.00,739070,40,20552,-72
2020-11-11 06:00:40,22.58,14.00,3.64,100.00,738881,40,20556,-72
2020-11-11 06:01:30,21.00,14.30,3.60,100.00,735580,40,20136,-72
2020-11-11 06:02:12,25.58,14.40,3.65,100.00,743575,32,20099,-72
2020-11-11 06:02:43,17.88,12.65,3.56,100.00,739751,40,20163,-72
2020-11-11 06:03:31,17.57,12.33,3.66,100.00,737046,40,20139,-72
2020-11-11 06:04:21,18.13,12.20,3.62,100.00,737232,40,20153,-72
2020-11-11 06:05:02,23.75,15.40,3.65,100.00,742240,32,20107,-72
2020-11-11 06:05:33,20.70,14.40,3.63,100.00,750810,32,20162,-71
2020-11-11 06:06:23,20.08,14.38,3.60,100.00,757841,32,20602,-72
2020-11-11 06:06:54,20.77,13.55,3.53,100.00,746658,32,20155,-72
2020-11-11 06:07:27,22.58,14.30,3.54,100.00,742045,32,20131,-72
2020-11-11 06:08:08,22.73,15.30,3.55,100.00,767008,32,20575,-71
2020-11-11 06:09:05,27.13,16.58,3.52,100.00,740098,32,20124,-72
2020-11-11 06:09:36,24.58,15.23,3.51,100.00,739072,40,20599,-74
2020-11-11 06:10:19,18.05,13.25,3.53,100.00,735172,40,20143,-71
2020-11-11 06:11:09,19.75,13.25,3.56,100.00,768699,32,20624,-71
2020-11-11 06:11:40,18.63,11.75,3.55,100.00,739108,40,20158,-72
2020-11-11 06:12:25,22.13,14.55,3.52,100.00,735090,40,20108,-72
2020-11-11 06:12:56,24.63,15.95,3.55,100.00,737170,40,20120,-71
2020-11-11 06:13:28,22.30,14.43,3.58,100.00,743194,32,20111,-71
2020-11-11 06:14:12,27.98,15.88,3.61,100.00,743178,40,20095,-72
2020-11-11 06:14:43,26.83,15.75,3.66,100.00,741692,32,20104,-72
2020-11-11 06:15:23,23.10,14.63,3.60,100.00,741354,40,20147,-73
2020-11-11 06:15:54,3.61,3.61,3.61,100.00,741996,40,20631,-72
2020-11-11 06:16:45,26.25,15.45,3.57,100.00,744428,32,19980,-73
2020-11-11 06:17:25,3.63,3.63,3.63,100.00,751198,32,20119,-72
2020-11-11 06:18:00,22.20,14.52,3.56,100.00,739349,40,20413,-71
2020-11-11 06:18:42,18.83,12.90,3.57,100.00,741404,32,20614,-72
2020-11-11 06:19:32,19.00,12.82,3.68,100.00,748881,32,20107,-72
2020-11-11 06:20:22,18.38,12.57,3.64,100.00,746106,32,20464,-72
2020-11-11 06:20:53,20.27,13.90,3.66,100.00,745974,32,20122,-72
2020-11-11 06:21:28,21.23,13.53,3.65,100.00,739276,40,20188,-71
2020-11-11 06:21:59,20.83,14.57,3.68,100.00,739510,32,20185,-70
2020-11-11 06:22:35,23.15,15.10,3.65,100.00,741669,32,20123,-70
2020-11-11 06:23:25,22.98,15.05,3.63,100.00,767813,32,20104,-70
2020-11-11 06:23:56,26.27,14.90,3.67,100.00,772834,32,20195,-70
2020-11-11 06:24:29,25.23,16.45,3.61,100.00,737226,40,20592,-71
2020-11-11 06:25:01,22.98,15.68,3.60,100.00,738939,40,20095,-70
2020-11-11 06:25:33,20.05,14.40,3.65,100.00,747731,32,20174,-70
2020-11-11 06:26:16,22.92,16.48,3.66,100.00,739188,40,20157,-70
2020-11-11 06:27:01,20.45,14.43,3.71,100.00,758669,32,20111,-69
2020-11-11 06:27:32,26.30,17.30,3.70,100.00,739873,32,20638,-69
2020-11-11 06:28:06,31.13,18.60,3.66,100.00,737426,40,20112,-70
2020-11-11 06:28:37,29.38,17.38,3.69,100.00,736896,40,20211,-70
2020-11-11 06:29:12,30.70,19.37,3.68,100.00,739317,40,20157,-71
2020-11-11 06:29:48,26.73,17.08,3.67,100.00,739165,40,20123,-70
2020-11-11 06:30:20,29.98,18.80,3.67,100.00,749641,32,20545,-70
2020-11-11 06:30:52,32.55,20.67,3.67,100.00,739520,40,20111,-70
2020-11-11 06:31:27,31.42,19.45,3.64,100.00,739619,40,20118,-72
2020-11-11 06:31:57,28.25,17.02,3.72,100.00,737618,40,20084,-70
2020-11-11 06:32:31,33.90,19.57,3.56,100.00,737804,40,20626,-70
2020-11-11 06:33:04,30.17,18.83,3.63,100.00,742770,32,20100,-69
2020-11-11 06:33:35,34.60,21.45,3.62,100.00,765552,32,20586,-71
2020-11-11 06:34:14,34.40,21.17,3.61,100.00,739447,40,20115,-70
2020-11-11 06:34:46,25.35,17.40,3.63,100.00,737607,40,20506,-70
2020-11-11 06:35:22,29.88,19.25,3.62,100.00,740471,32,20527,-70
2020-11-11 06:36:04,38.50,23.25,3.64,100.00,788778,32,20150,-70
2020-11-11 06:36:35,30.52,18.27,3.69,100.00,738186,32,20100,-70
2020-11-11 06:37:07,28.47,16.93,3.75,100.00,737580,40,20111,-69
2020-11-11 06:37:44,32.03,21.30,3.68,100.00,735181,40,20204,-74
2020-11-11 06:38:23,34.03,20.60,3.58,100.00,737763,40,20111,-70
2020-11-11 06:39:08,34.08,21.13,3.69,100.00,739388,40,20547,-73
2020-11-11 06:39:40,32.60,19.02,3.72,100.00,759048,32,20112,-71
2020-11-11 06:40:26,35.72,16.75,3.72,100.00,757874,32,20151,-70
2020-11-11 06:41:06,39.10,20.65,3.67,100.00,741426,32,20200,-70
2020-11-11 06:41:38,27.77,18.40,3.77,100.00,745824,32,20095,-70
2020-11-11 06:42:29,30.23,19.33,3.76,100.00,735700,40,20158,-70
2020-11-11 06:43:01,29.17,18.95,3.82,100.00,743598,32,20119,-70
2020-11-11 06:43:32,30.38,19.13,3.81,100.00,781502,32,20114,-70
2020-11-11 06:44:03,31.83,20.48,3.74,100.00,749964,32,20681,-70
2020-11-11 06:44:35,33.35,20.90,3.73,100.00,739536,40,20108,-72
2020-11-11 06:45:07,31.35,18.90,3.71,100.00,735369,40,20116,-71
2020-11-11 06:45:49,25.60,17.35,3.80,100.00,737690,40,20111,-74
2020-11-11 06:46:20,31.55,20.02,3.81,100.00,735341,40,20120,-70
2020-11-11 06:47:01,37.25,21.75,3.76,100.00,737589,40,20115,-74
2020-11-11 06:47:33,27.50,18.60,3.85,100.00,752082,32,20118,-70
2020-11-11 06:48:09,32.75,19.23,3.85,100.00,737642,32,20190,-71
2020-11-11 06:48:40,28.60,19.27,3.86,100.00,754313,32,20112,-70
2020-11-11 06:49:12,27.73,16.90,3.89,100.00,737728,40,20108,-75
2020-11-11 06:49:54,25.77,17.70,3.84,100.00,735230,40,20112,-72
2020-11-11 06:50:28,28.60,17.25,3.84,100.00,737674,40,20119,-70
2020-11-11 06:51:00,29.23,18.00,3.78,100.00,762556,32,20181,-72
2020-11-11 06:51:31,26.00,17.65,3.78,100.00,735457,40,20104,-71
2020-11-11 06:52:02,28.73,18.33,3.77,100.00,739315,40,20679,-70
2020-11-11 06:52:35,28.60,18.10,3.75,100.00,739518,40,20103,-71
2020-11-11 06:53:23,35.97,20.60,3.72,100.00,738331,32,20100,-71
2020-11-11 06:53:54,32.20,21.33,3.66,100.00,737791,32,20115,-70
2020-11-11 06:54:31,29.13,20.07,3.70,100.00,739642,40,20115,-71
2020-11-11 06:55:11,35.53,21.55,3.73,100.00,770254,32,20115,-72
2020-11-11 06:55:49,38.38,22.50,3.72,100.00,737678,40,20120,-70
2020-11-11 06:56:19,31.00,20.20,3.70,100.00,739562,40,20095,-73
2020-11-11 06:56:51,28.43,17.73,3.77,100.00,737609,40,20153,-69
2020-11-11 06:57:23,30.42,20.75,3.78,100.00,743658,32,20099,-70
2020-11-11 06:57:58,20.33,15.15,3.81,100.00,739288,40,20115,-72
2020-11-11 06:58:33,24.63,15.60,3.84,100.00,799456,32,20103,-69
2020-11-11 06:59:05,28.38,17.58,3.80,100.00,737508,40,20112,-70
2020-11-11 06:59:49,25.77,17.23,3.78,100.00,744206,32,20565,-70
2020-11-11 07:00:35,21.25,15.25,3.86,100.00,744670,32,20742,-69
2020-11-11 07:01:23,23.52,16.63,3.90,100.00,741178,40,20119,-70
2020-11-11 07:01:57,38.20,20.50,3.92,100.00,742508,32,20118,-72
2020-11-11 07:02:32,27.88,17.60,3.91,100.00,739063,32,20511,-71
2020-11-11 07:03:13,26.35,17.58,3.90,100.00,778395,32,20120,-70
2020-11-11 07:03:45,18.48,12.70,4.03,100.00,736820,40,20112,-71
2020-11-11 07:04:22,26.17,16.67,4.00,100.00,736824,40,20636,-71
2020-11-11 07:04:58,25.92,17.60,4.06,100.00,745274,32,20108,-71
2020-11-11 07:05:35,19.65,13.80,4.10,100.00,736894,40,20151,-70
2020-11-11 07:06:26,27.52,17.85,4.04,100.00,739021,40,20112,-72
2020-11-11 07:07:13,24.08,14.40,4.10,100.00,734751,40,20103,-70
2020-11-11 07:07:55,24.63,16.05,4.01,100.00,743593,32,20169,-69
2020-11-11 07:08:28,27.23,17.00,4.01,100.00,741836,40,20584,-70
2020-11-11 07:09:18,27.17,18.00,4.00,100.00,748273,32,20193,-70
2020-11-11 07:10:06,27.40,17.15,3.99,100.00,749788,32,20140,-70
2020-11-11 07:10:48,27.60,17.70,3.97,100.00,774104,32,20114,-70
2020-11-11 07:11:30,18.10,13.63,3.94,100.00,739615,32,20136,-70
2020-11-11 07:12:04,23.83,15.60,4.15,100.00,739370,40,20100,-71
2020-11-11 07:12:35,23.65,15.88,4.09,100.00,747072,32,20579,-72
2020-11-11 07:13:06,26.37,18.17,4.09,100.00,739374,40,20107,-72
2020-11-11 07:13:40,25.88,15.98,4.10,100.00,776430,32,20611,-72
2020-11-11 07:14:23,29.95,17.80,4.08,100.00,739408,40,20099,-72
2020-11-11 07:15:05,29.83,18.75,4.09,100.00,762442,32,20612,-74
2020-11-11 07:15:36,30.58,18.15,4.12,100.00,739944,32,20107,-72
2020-11-11 07:16:21,25.17,16.42,4.10,100.00,763696,32,20112,-73
2020-11-11 07:17:11,22.13,15.38,4.10,100.00,735413,40,20100,-72
2020-11-11 07:17:45,19.90,14.05,4.12,100.00,765628,32,20143,-72
2020-11-11 07:18:23,19.58,14.55,4.20,100.00,747177,32,20135,-69
2020-11-11 07:19:04,25.88,17.17,4.19,100.00,746496,32,20115,-72
2020-11-11 07:19:35,23.33,15.65,4.20,100.00,737186,40,20594,-73
2020-11-11 07:20:17,20.67,13.73,4.21,100.00,741404,32,20105,-72
2020-11-11 07:20:48,18.45,13.30,4.27,100.00,747301,32,20155,-72
2020-11-11 07:21:22,17.00,12.40,4.30,100.00,737252,40,20163,-72
2020-11-11 07:21:52,20.20,14.68,4.32,100.00,737237,40,20219,-72
2020-11-11 07:22:25,19.30,14.13,4.20,100.00,735262,40,20092,-73
2020-11-11 07:23:12,22.52,15.27,4.21,100.00,737162,40,20115,-72
2020-11-11 07:23:43,22.05,14.05,4.26,100.00,750203,32,20100,-72
2020-11-11 07:24:15,26.30,15.02,4.20,100.00,739541,40,20111,-72
2020-11-11 07:24:52,24.10,15.45,4.20,100.00,739384,40,20137,-72
2020-11-11 07:25:27,23.35,14.70,4.22,100.00,737370,40,20116,-70
2020-11-11 07:26:13,20.40,13.18,4.26,100.00,737669,40,20114,-72
2020-11-11 07:26:53,22.88,15.38,4.21,100.00,750993,32,20635,-72
2020-11-11 07:27:34,24.08,13.50,4.31,100.00,745930,32,20099,-72
2020-11-11 07:28:08,16.52,11.93,4.28,100.00,739432,40,20512,-75
2020-11-11 07:28:39,16.38,12.13,4.32,100.00,737509,40,20627,-72
2020-11-11 07:29:12,22.40,12.67,4.34,100.00,737369,40,20131,-70
2020-11-11 07:29:45,21.52,14.75,4.25,100.00,737263,40,20119,-72
2020-11-11 07:30:17,23.27,15.75,4.24,100.00,741707,40,20405,-73
2020-11-11 07:30:50,21.05,14.55,4.28,100.00,774436,32,20205,-74
2020-11-11 07:31:48,20.27,13.65,4.38,100.00,741426,32,20111,-72
2020-11-11 07:32:27,19.10,13.65,4.36,100.00,770959,32,20100,-72
2020-11-11 07:33:03,22.67,14.20,4.36,100.00,739627,40,20099,-72
2020-11-11 07:33:43,26.23,15.65,4.38,100.00,750510,32,20210,-73
2020-11-11 07:34:26,24.50,16.10,4.32,100.00,784011,32,20932,-70
2020-11-11 07:35:09,18.50,12.07,4.30,100.00,761756,32,20585,-70
2020-11-11 07:35:40,26.42,15.57,4.28,100.00,755153,32,20133,-70
2020-11-11 07:36:14,19.42,13.27,4.38,100.00,735501,40,20108,-70
2020-11-11 07:36:50,25.65,16.27,4.37,100.00,735709,40,20108,-70
2020-11-11 07:37:25,25.77,16.30,4.46,100.00,754294,32,20116,-70
2020-11-11 07:38:13,20.92,14.68,4.36,100.00,786793,32,20099,-71
2020-11-11 07:38:57,24.70,15.75,4.28,100.00,753888,32,20103,-71
2020-11-11 07:39:42,18.10,12.98,4.39,100.00,744571,32,20147,-70
2020-11-11 07:40:25,22.20,14.50,4.30,100.00,739352,32,20124,-70
2020-11-11 07:40:57,20.65,14.80,4.39,100.00,741804,32,20119,-70
2020-11-11 07:41:29,27.17,16.02,4.38,100.00,741473,32,20112,-71
2020-11-11 07:42:01,28.23,17.10,4.37,100.00,737314,40,20112,-72
2020-11-11 07:42:37,23.95,16.02,4.37,100.00,738234,32,20116,-72
2020-11-11 07:43:14,23.48,14.27,4.30,100.00,753155,32,20099,-71
2020-11-11 07:43:47,21.42,14.93,4.40,100.00,739077,40,20579,-71
2020-11-11 07:44:23,27.83,18.33,4.40,100.00,780181,32,20602,-72
2020-11-11 07:44:58,27.67,17.13,4.36,100.00,739444,40,20119,-71
2020-11-11 07:45:32,28.17,17.80,4.40,100.00,743278,32,20115,-70
2020-11-11 07:46:03,30.88,17.85,4.39,100.00,741632,40,20110,-73
2020-11-11 07:46:35,25.10,16.33,4.42,100.00,739503,40,20537,-70
2020-11-11 07:47:07,24.13,17.55,4.44,100.00,737564,40,20256,-70
2020-11-11 07:47:40,23.95,16.70,4.45,100.00,739518,40,20182,-70
2020-11-11 07:48:19,24.50,16.90,4.39,100.00,737413,40,20100,-70
2020-11-11 07:48:58,30.33,18.10,4.44,100.00,739600,40,20187,-70
2020-11-11 07:49:29,25.60,16.17,4.43,100.00,737371,40,20547,-70
2020-11-11 07:50:02,22.83,16.10,4.44,100.00,735376,40,20111,-70
2020-11-11 07:50:33,26.20,16.85,4.42,100.00,739565,40,20234,-70
2020-11-11 07:51:04,26.15,16.17,4.44,100.00,739517,40,20174,-70
2020-11-11 07:51:35,26.23,16.53,4.48,100.00,739441,40,20112,-71
2020-11-11 07:52:05,24.00,15.80,4.36,100.00,737589,40,20469,-71
2020-11-11 07:52:36,30.33,18.67,4.33,100.00,737318,40,20219,-72
2020-11-11 07:53:08,28.17,19.23,4.38,100.00,739538,40,20206,-71
2020-11-11 07:53:39,30.05,18.60,4.33,100.00,753489,32,20118,-70
2020-11-11 07:54:11,26.17,17.47,4.31,100.00,735615,40,20182,-71
2020-11-11 07:54:42,24.25,16.75,4.21,100.00,739574,40,20719,-70
2020-11-11 07:55:14,31.67,17.60,4.37,100.00,756234,32,20563,-71
2020-11-11 07:55:46,24.75,16.35,4.36,100.00,739529,40,20111,-71
2020-11-11 07:56:17,27.88,17.38,4.31,100.00,737719,40,20111,-71
2020-11-11 07:56:48,29.95,19.38,4.26,100.00,737598,40,20108,-72
2020-11-11 07:57:19,26.90,17.65,4.39,100.00,735303,40,20160,-71
2020-11-11 07:57:51,27.73,17.00,4.46,100.00,739459,40,20189,-70
2020-11-11 07:58:24,25.83,15.90,4.46,100.00,735420,40,20473,-73
2020-11-11 07:58:55,26.55,17.42,4.41,100.00,737655,40,20114,-71
2020-11-11 07:59:26,27.13,17.73,4.48,100.00,735406,40,20643,-70
2020-11-11 08:00:00,31.70,18.63,4.35,100.00,737334,40,20619,-74
2020-11-11 08:00:32,28.20,18.90,4.44,100.00,741862,32,20185,-70
2020-11-11 08:01:03,31.42,18.63,4.43,100.00,771007,32,20551,-70
2020-11-11 08:01:41,30.48,18.98,4.42,100.00,744166,32,20115,-70
2020-11-11 08:02:15,33.40,20.92,4.52,100.00,748762,32,20122,-71
2020-11-11 08:02:49,38.53,17.98,4.54,100.00,737371,40,20163,-71
2020-11-11 08:03:24,33.15,19.52,4.51,100.00,737675,40,20655,-70
2020-11-11 08:03:56,33.85,17.92,4.46,100.00,739569,40,20115,-70
2020-11-11 08:04:26,29.10,17.40,4.51,100.00,763009,32,20119,-70
2020-11-11 08:05:00,30.93,18.50,4.52,100.00,735495,40,20141,-70
2020-11-11 08:05:35,34.33,19.58,4.51,100.00,745187,32,20117,-71
2020-11-11 08:06:06,33.40,18.60,4.51,100.00,737644,40,20119,-70
2020-11-11 08:06:37,35.13,17.67,4.52,100.00,737465,32,20155,-70
2020-11-11 08:07:08,33.67,17.70,4.53,100.00,737465,40,20607,-70
2020-11-11 08:07:39,31.42,19.17,4.51,100.00,737514,40,20122,-70
2020-11-11 08:08:10,28.27,16.33,4.55,100.00,735476,40,20100,-72
2020-11-11 08:08:41,22.73,15.47,4.60,100.00,737468,40,20108,-70
2020-11-11 08:09:12,25.17,16.25,4.61,100.00,737474,40,20286,-71
2020-11-11 08:09:43,26.60,15.77,4.68,100.00,737391,40,20743,-70
2020-11-11 08:10:13,22.80,13.80,4.73,100.00,737673,40,20735,-70
2020-11-11 08:10:44,33.70,19.45,4.75,100.00,735555,40,20116,-70
2020-11-11 08:11:16,27.58,18.80,4.72,100.00,735274,40,20155,-70
2020-11-11 08:11:48,35.08,21.73,4.70,100.00,735463,40,20115,-70
2020-11-11 08:12:18,36.15,20.33,4.71,100.00,739457,40,20091,-71
2020-11-11 08:12:50,28.03,17.57,4.75,100.00,739645,40,20103,-70
2020-11-11 08:13:25,28.08,18.85,4.72,100.00,788243,32,20142,-70
2020-11-11 08:13:59,28.48,19.55,4.80,100.00,738793,32,20112,-70
2020-11-11 08:14:35,32.88,21.15,4.80,100.00,758823,32,20222,-70
2020-11-11 08:15:06,31.88,18.95,4.81,100.00,788974,32,20584,-69
2020-11-11 08:15:39,35.65,17.83,4.84,100.00,744290,32,20608,-70
2020-11-11 08:16:10,22.48,16.23,4.82,100.00,739527,40,20146,-71
2020-11-11 08:16:41,28.17,16.73,4.82,100.00,737331,40,20166,-70
2020-11-11 08:17:11,29.38,17.65,4.82,100.00,737348,40,20115,-71
2020-11-11 08:17:46,27.40,16.57,4.84,100.00,737495,40,20108,-71
2020-11-11 08:18:17,26.13,16.13,4.84,100.00,741455,40,20194,-70
2020-11-11 08:18:48,26.90,16.10,4.82,100.00,739483,40,20607,-70
2020-11-11 08:19:19,26.85,16.50,4.90,100.00,737507,40,20136,-71
2020-11-11 08:19:50,28.75,17.77,4.82,100.00,739787,32,20128,-70
2020-11-11 08:20:21,26.55,16.33,4.94,100.00,791467,32,20100,-70
2020-11-11 08:20:52,24.17,15.37,4.97,100.00,741350,40,20114,-72
2020-11-11 08:21:23,34.22,21.17,4.94,100.00,737312,40,20567,-70
2020-11-11 08:21:54,32.63,20.55,4.91,100.00,739479,40,20136,-70
2020-11-11 08:22:25,34.37,19.87,4.86,100.00,737500,40,20099,-71
2020-11-11 08:22:57,32.05,20.38,4.93,100.00,739428,40,20235,-70
2020-11-11 08:23:29,26.73,18.30,4.95,100.00,772471,32,20615,-71
2020-11-11 08:24:02,27.63,18.05,5.08,100.00,750056,32,20107,-75
2020-11-11 08:24:34,32.72,20.33,5.01,100.00,741413,40,20115,-70
2020-11-11 08:25:05,28.58,17.85,5.02,100.00,741589,40,20210,-73
2020-11-11 08:25:37,37.97,20.08,4.96,100.00,737536,32,20152,-70
2020-11-11 08:26:09,30.92,19.00,4.96,100.00,737758,40,20120,-73
2020-11-11 08:26:44,30.70,18.98,4.91,100.00,737323,40,20135,-70
2020-11-11 08:27:15,27.40,18.65,4.84,100.00,737311,40,20111,-71
2020-11-11 08:27:46,32.33,19.88,4.94,100.00,739133,40,20155,-70
2020-11-11 08:28:21,29.98,20.50,4.94,100.00,741092,32,20114,-72
2020-11-11 08:28:52,28.88,18.27,4.93,100.00,739558,40,20122,-70
2020-11-11 08:29:24,32.75,19.80,4.95,100.00,745865,32,20112,-71
2020-11-11 08:29:55,32.15,20.23,4.98,100.00,740823,32,20571,-70
2020-11-11 08:30:26,21.95,15.20,5.03,100.00,760724,32,20108,-74
2020-11-11 08:30:57,28.40,16.53,5.05,100.00,737329,40,20154,-73
2020-11-11 08:31:28,27.70,18.95,5.05,100.00,741536,40,20110,-71
2020-11-11 08:31:59,27.67,16.42,5.10,100.00,737368,40,20108,-70
2020-11-11 08:32:29,24.75,15.30,5.12,100.00,737230,40,20100,-72
2020-11-11 08:33:00,37.27,18.23,5.12,100.00,737536,40,20198,-70
2020-11-11 08:33:31,30.92,19.50,5.07,100.00,737470,40,20285,-71
2020-11-11 08:34:02,32.92,18.25,5.04,100.00,752963,32,20608,-71
2020-11-11 08:34:34,33.55,21.55,5.00,100.00,737413,40,20111,-72
2020-11-11 08:35:05,25.52,17.25,4.97,100.00,741747,32,20558,-71
2020-11-11 08:35:37,25.77,15.73,5.05,100.00,737330,40,20224,-73
2020-11-11 08:36:10,30.63,18.80,5.04,100.00,737291,40,20107,-71
2020-11-11 08:36:41,28.25,18.38,4.99,100.00,750709,32,20142,-70
2020-11-11 08:37:12,29.75,18.85,5.00,100.00,737519,32,20108,-70
2020-11-11 08:37:44,25.83,17.95,4.93,100.00,758902,32,20182,-70
2020-11-11 08:38:15,30.95,18.70,4.90,100.00,737542,40,20495,-71
2020-11-11 08:38:46,28.63,18.35,5.00,100.00,741544,40,20111,-71
2020-11-11 08:39:17,24.10,16.90,5.03,100.00,753717,32,20115,-70
2020-11-11 08:39:48,23.87,15.83,5.07,100.00,735361,40,20108,-72
2020-11-11 08:40:19,24.40,15.77,5.14,100.00,739460,40,20171,-71
2020-11-11 08:40:50,25.25,16.58,5.18,100.00,742093,32,20166,-70
2020-11-11 08:41:21,22.38,15.13,5.23,100.00,737532,40,20107,-72
2020-11-11 08:41:52,22.55,14.75,5.26,100.00,737571,32,20692,-71
2020-11-11 08:42:24,25.00,15.48,5.27,100.00,735366,40,20104,-71
2020-11-11 08:42:55,22.25,15.32,5.26,100.00,737398,40,20135,-73
2020-11-11 08:43:26,27.67,16.23,5.34,100.00,737349,40,20122,-71
2020-11-11 08:43:57,20.27,14.30,5.34,100.00,739538,40,20552,-71
2020-11-11 08:44:28,25.70,15.07,5.37,100.00,739636,40,20191,-72
2020-11-11 08:44:58,27.40,15.53,5.42,100.00,739241,40,20108,-71
2020-11-11 08:45:30,23.87,13.83,5.48,100.00,739408,40,20154,-70
2020-11-11 08:46:01,21.35,14.73,5.53,100.00,739517,40,20189,-71
2020-11-11 08:46:32,32.60,17.17,5.42,100.00,735152,40,20593,-73
2020-11-11 08:47:03,29.80,17.17,5.32,100.00,739357,40,20096,-70
2020-11-11 08:47:34,30.53,19.00,5.19,100.00,737126,40,20120,-72
2020-11-11 08:48:04,22.73,14.93,5.34,100.00,737051,40,20207,-71
2020-11-11 08:48:35,24.33,15.10,5.39,100.00,736581,40,20112,-71
2020-11-11 08:49:06,28.52,17.50,5.41,100.00,742697,40,20099,-72
2020-11-11 08:49:39,25.05,15.52,5.38,100.00,748724,32,20111,-70
2020-11-11 08:50:09,27.77,17.67,5.38,100.00,736472,40,20108,-72
2020-11-11 08:50:43,29.03,16.77,5.36,100.00,734386,40,20253,-71
2020-11-11 08:51:17,23.90,15.35,5.48,100.00,741633,32,20100,-71
2020-11-11 08:51:48,24.50,15.15,5.51,100.00,738300,40,20091,-72
2020-11-11 08:52:19,24.27,16.40,5.56,100.00,736389,40,20104,-70
2020-11-11 08:52:49,24.50,15.27,5.57,100.00,738592,40,20183,-71
2020-11-11 08:53:20,29.17,17.07,5.55,100.00,738281,40,20573,-71
2020-11-11 08:53:51,30.88,16.70,5.57,100.00,736366,40,20138,-73
2020-11-11 08:54:23,27.45,17.77,5.37,100.00,736479,40,20600,-71
2020-11-11 08:54:53,31.85,18.70,5.32,100.00,735882,32,20132,-70
2020-11-11 08:55:26,31.23,17.58,5.38,100.00,734367,40,20179,-71
2020-11-11 08:55:57,32.35,16.70,5.47,100.00,734556,40,20115,-70
2020-11-11 08:56:28,25.65,15.35,5.47,100.00,738559,40,20099,-70
2020-11-11 08:56:59,28.37,17.27,5.51,100.00,740376,40,20165,-72
2020-11-11 08:57:30,27.33,17.35,5.52,100.00,740801,40,20110,-71
2020-11-11 08:58:02,28.83,18.52,5.54,100.00,739430,40,20130,-70
2020-11-11 08:58:34,29.95,18.50,5.44,100.00,745989,32,20139,-73
2020-11-11 08:59:04,23.02,17.42,5.52,100.00,739902,32,20608,-71
2020-11-11 08:59:35,26.93,17.40,5.54,100.00,739348,40,20161,-71
2020-11-11 09:00:07,27.17,17.77,5.40,100.00,737263,40,20139,-72
2020-11-11 09:00:39,26.42,15.27,5.51,100.00,739577,32,20102,-71
2020-11-11 09:01:10,27.80,16.08,5.53,100.00,741790,40,20146,-70
2020-11-11 09:01:42,23.65,15.85,5.45,100.00,737243,40,20095,-71
2020-11-11 09:02:12,25.40,15.50,5.51,100.00,738457,32,20470,-71
2020-11-11 09:02:43,23.50,15.83,5.58,100.00,737397,40,20129,-71
2020-11-11 09:03:14,27.50,16.97,5.53,100.00,741422,40,20114,-71
2020-11-11 09:03:45,24.83,16.90,5.56,100.00,737297,40,20110,-71
2020-11-11 09:04:15,27.93,17.87,5.60,100.00,737153,40,20256,-71
2020-11-11 09:04:50,27.33,16.83,5.54,100.00,739411,40,20100,-71
2020-11-11 09:05:22,27.17,16.98,5.52,100.00,739191,40,20130,-72
2020-11-11 09:05:52,22.42,15.77,5.65,100.00,741229,40,20174,-71
2020-11-11 09:06:23,24.77,16.20,5.75,100.00,739521,40,20243,-71
2020-11-11 09:06:56,23.15,15.82,5.77,100.00,739145,40,20092,-73
2020-11-11 09:07:28,28.42,16.98,5.84,100.00,738221,32,20107,-71
2020-11-11 09:08:00,25.63,17.10,5.87,100.00,739360,40,20567,-71
2020-11-11 09:08:31,27.33,18.05,5.78,100.00,737227,40,20130,-74
2020-11-11 09:09:03,23.02,15.70,5.75,100.00,735086,40,20453,-71
2020-11-11 09:09:34,30.20,18.02,5.75,100.00,739233,40,20103,-72
2020-11-11 09:10:06,30.57,18.43,5.75,100.00,737546,40,20103,-71
2020-11-11 09:10:41,26.92,16.38,5.71,100.00,734927,40,20092,-74
2020-11-11 09:11:12,25.45,17.15,5.76,100.00,735434,40,20179,-71
2020-11-11 09:11:44,28.90,18.55,5.62,100.00,737271,40,20139,-72
2020-11-11 09:12:15,27.35,17.63,5.69,100.00,737423,40,20142,-71
2020-11-11 09:12:53,32.33,16.77,5.72,100.00,737145,40,20131,-71
2020-11-11 09:13:24,26.92,17.73,5.73,100.00,800842,32,20210,-71
2020-11-11 09:13:55,27.17,16.90,5.67,100.00,735063,40,20712,-72
2020-11-11 09:14:33,24.50,17.35,5.67,100.00,809585,32,20100,-71
2020-11-11 09:15:05,28.45,18.27,5.79,100.00,746473,32,20115,-71
2020-11-11 09:15:36,22.77,17.02,5.77,100.00,741772,32,20108,-71
2020-11-11 09:16:08,25.90,17.38,5.72,100.00,737386,40,20112,-71
2020-11-11 09:16:39,28.10,17.70,5.70,100.00,752715,32,20103,-70
2020-11-11 09:17:10,27.08,17.73,5.68,100.00,741590,40,20487,-73
2020-11-11 09:17:45,28.10,16.93,5.70,100.00,739298,40,20114,-71
2020-11-11 09:18:16,22.02,15.57,5.62,100.00,749584,32,20209,-70
2020-11-11 09:18:57,26.17,18.00,5.67,100.00,741202,40,20126,-71
2020-11-11 09:19:28,26.50,17.70,5.67,100.00,803878,32,20103,-70
2020-11-11 09:19:59,30.05,20.23,5.69,100.00,737269,40,20487,-71
2020-11-11 09:20:30,32.35,21.25,5.73,100.00,754464,32,20158,-72
2020-11-11 09:21:01,30.88,19.90,5.72,100.00,742837,32,20591,-71
2020-11-11 09:21:36,29.37,18.80,5.80,100.00,737255,40,20104,-73
2020-11-11 09:22:09,30.27,18.60,5.85,100.00,739514,32,20119,-71
2020-11-11 09:22:40,30.17,19.63,6.03,100.00,743460,32,20494,-72
2020-11-11 09:23:25,31.43,19.30,5.95,100.00,737171,40,20119,-71
2020-11-11 09:23:56,27.98,18.95,5.98,100.00,740124,32,20226,-71
2020-11-11 09:24:39,25.92,18.42,6.07,100.00,739363,40,20469,-71
2020-11-11 09:25:20,25.13,17.58,5.89,100.00,741179,32,20136,-71
2020-11-11 09:25:51,30.20,19.50,5.76,100.00,785999,32,20088,-71
2020-11-11 09:26:26,24.40,15.87,5.79,100.00,739164,40,20157,-70
2020-11-11 09:26:58,29.58,18.88,5.88,100.00,740063,32,20104,-70
2020-11-11 09:27:31,28.00,19.00,5.96,100.00,744703,32,20112,-72
2020-11-11 09:28:04,31.67,19.75,5.97,100.00,743460,32,20604,-71
2020-11-11 09:28:36,25.77,18.13,5.94,100.00,741646,32,20698,-71
2020-11-11 09:29:08,25.85,17.40,6.06,100.00,736946,40,20130,-71
2020-11-11 09:29:39,23.65,16.92,6.05,100.00,739236,40,20523,-70
2020-11-11 09:30:20,26.40,18.23,5.98,100.00,739158,40,20115,-71
2020-11-11 09:30:58,28.23,18.02,6.05,100.00,735007,40,20613,-71
2020-11-11 09:31:40,31.88,18.52,6.00,100.00,737021,40,20134,-71
2020-11-11 09:32:18,25.90,17.23,6.06,100.00,737472,32,20114,-71
2020-11-11 09:32:51,25.80,17.80,6.02,100.00,737691,32,20116,-71
2020-11-11 09:33:23,26.35,17.65,6.08,100.00,758731,32,20157,-70
2020-11-11 09:33:53,26.67,18.65,6.17,100.00,737451,32,20150,-71
2020-11-11 09:34:24,26.47,18.53,6.15,100.00,738414,40,20581,-71
2020-11-11 09:34:55,39.13,20.63,6.11,100.00,738645,40,20166,-71
2020-11-11 09:35:31,23.30,15.98,6.18,100.00,738358,40,20100,-72
2020-11-11 09:36:05,24.95,17.92,6.09,100.00,743604,32,20099,-70
2020-11-11 09:36:36,25.05,17.60,6.05,100.00,738457,40,20134,-72
2020-11-11 09:37:08,26.73,18.27,6.10,100.00,750076,32,20111,-70
2020-11-11 09:37:39,25.60,18.33,6.13,100.00,740430,40,20484,-70
2020-11-11 09:38:11,27.50,17.70,6.05,100.00,736541,40,20715,-71
2020-11-11 09:38:43,22.95,17.80,6.09,100.00,738406,40,20130,-70
2020-11-11 09:39:15,25.45,17.60,6.08,100.00,747279,32,20194,-70
2020-11-11 09:39:46,28.85,17.70,6.05,100.00,734204,40,20104,-73
2020-11-11 09:40:16,25.35,16.65,6.06,100.00,736240,40,20573,-70
2020-11-11 09:40:47,25.55,16.63,6.14,100.00,736336,40,20136,-72
2020-11-11 09:41:18,25.37,17.17,6.11,100.00,736091,40,20146,-71
2020-11-11 09:41:50,24.37,16.93,6.09,100.00,734253,40,20127,-73
2020-11-11 09:42:23,25.75,18.88,6.03,100.00,741978,32,20215,-71
2020-11-11 09:42:59,21.25,14.77,6.27,100.00,750350,32,20639,-71
2020-11-11 09:43:30,26.13,17.08,6.28,100.00,734410,40,20097,-70
2020-11-11 09:44:01,23.50,17.40,6.30,100.00,764806,32,20111,-71
2020-11-11 09:44:33,27.52,18.75,6.23,100.00,741308,32,20100,-70
2020-11-11 09:45:06,25.13,17.85,6.24,100.00,737197,40,20120,-71
2020-11-11 09:45:37,27.45,18.65,6.32,100.00,748484,32,20180,-72
2020-11-11 09:46:08,27.30,17.60,6.37,100.00,739056,40,20561,-71
2020-11-11 09:46:40,29.40,18.15,6.42,100.00,741092,32,20103,-71
2020-11-11 09:47:11,23.63,15.38,6.35,100.00,737294,40,20536,-71
2020-11-11 09:47:42,25.42,16.60,6.60,100.00,771243,32,20099,-71
2020-11-11 09:48:15,25.70,17.33,6.50,100.00,737196,40,20100,-72
2020-11-11 09:48:46,29.58,17.00,6.49,100.00,769583,32,20108,-72
2020-11-11 09:49:18,23.67,17.00,6.62,100.00,757471,32,20114,-71
2020-11-11 09:49:53,25.90,17.98,6.57,100.00,737966,32,20111,-71
2020-11-11 09:50:24,25.65,16.92,6.63,100.00,737226,40,20110,-70
2020-11-11 09:50:55,29.63,17.40,6.46,100.00,752280,32,20117,-71
2020-11-11 09:51:27,26.63,15.98,6.56,100.00,739408,40,20103,-72
2020-11-11 09:51:58,32.45,16.23,6.70,99.53,758064,32,20095,-70
2020-11-11 09:52:29,26.92,17.63,6.60,99.47,739211,40,20111,-70
2020-11-11 09:53:01,21.47,15.23,6.55,99.82,736920,40,20108,-71
2020-11-11 09:53:33,23.88,17.50,6.53,100.00,753194,32,20117,-70
2020-11-11 09:54:04,27.80,18.42,6.55,100.00,737310,32,20108,-71
2020-11-11 09:54:38,23.20,14.23,6.63,100.00,739409,40,20128,-71
2020-11-11 09:55:09,25.25,15.85,6.69,100.00,743673,32,20139,-73
2020-11-11 09:55:42,30.13,17.23,6.67,100.00,798852,32,20107,-71
2020-11-11 09:56:14,27.17,15.70,6.74,99.96,740427,32,20134,-75
2020-11-11 09:56:51,22.25,14.38,6.84,100.00,737164,40,20104,-72
2020-11-11 09:57:22,28.30,16.70,6.69,99.55,740873,40,20126,-71
2020-11-11 09:57:53,29.30,16.65,6.53,100.00,739226,40,20694,-71
2020-11-11 09:58:24,20.30,15.00,6.76,99.50,737164,40,20128,-73
2020-11-11 09:58:56,25.75,17.25,6.79,99.87,739206,40,20414,-72
2020-11-11 09:59:30,28.02,17.52,6.71,100.00,735297,40,20107,-71
2020-11-11 10:00:13,30.60,19.80,6.73,100.00,770455,32,20095,-71
2020-11-11 10:00:44,30.70,18.20,6.67,100.00,737035,40,20238,-71
2020-11-11 10:01:23,27.23,17.65,6.65,100.00,737129,40,20588,-71
2020-11-11 10:02:03,29.65,17.08,6.66,100.00,737069,40,20127,-70
2020-11-11 10:02:47,19.15,15.82,6.75,100.00,739230,40,20115,-72
2020-11-11 10:03:28,21.42,15.98,6.73,99.30,739081,40,20447,-71
2020-11-11 10:04:08,24.30,17.67,6.65,99.95,739314,40,20121,-71
2020-11-11 10:04:48,27.48,18.40,6.73,100.00,737288,40,20230,-71
2020-11-11 10:05:20,24.42,16.90,6.75,100.00,752859,32,20517,-71
2020-11-11 10:06:04,22.58,17.00,6.94,100.00,737364,40,20616,-71
2020-11-11 10:06:46,29.38,17.75,6.77,99.14,742738,32,20209,-72
2020-11-11 10:07:27,24.70,18.45,6.68,99.58,737917,32,20604,-72
2020-11-11 10:09:36,31.00,18.27,6.65,100.00,733688,40,20096,-70
2020-11-11 10:10:18,22.73,17.50,6.66,100.00,736419,40,20152,-71
2020-11-11 10:11:00,29.98,18.17,6.66,100.00,747493,32,20258,-71
2020-11-11 10:11:42,26.52,17.88,6.62,100.00,744837,32,20630,-71
2020-11-11 10:12:24,25.17,18.25,6.65,100.00,749833,32,20160,-71
2020-11-11 10:13:06,26.45,18.42,6.62,100.00,741106,32,20107,-72
2020-11-11 10:13:46,26.98,17.33,6.62,100.00,767997,32,20534,-71
2020-11-11 10:14:27,23.67,17.90,6.70,100.00,736755,32,20101,-70
2020-11-11 10:15:08,30.10,19.23,6.52,100.00,743188,32,20159,-71
2020-11-11 10:15:50,32.78,21.95,6.48,100.00,759448,32,20703,-71
2020-11-11 10:17:15,28.23,19.33,6.44,100.00,739699,40,20099,-70
2020-11-11 10:17:56,28.95,19.30,6.46,100.00,739554,40,20202,-74
2020-11-11 10:18:47,27.73,17.42,6.48,100.00,737517,40,20135,-69
2020-11-11 10:19:27,26.80,17.33,6.74,100.00,744537,32,20104,-70
2020-11-11 10:20:06,26.67,18.65,6.57,100.00,751427,32,20169,-72
2020-11-11 10:20:57,25.33,17.25,6.56,100.00,741176,32,20099,-71
2020-11-11 10:21:38,28.77,18.30,6.47,100.00,739971,32,20115,-71
2020-11-11 10:22:18,26.92,19.52,6.50,100.00,737591,40,20119,-72
2020-11-11 10:23:09,24.73,18.95,6.48,100.00,749255,32,20115,-71
2020-11-11 10:23:50,28.95,20.10,6.39,100.00,743442,32,20596,-71
2020-11-11 10:24:30,26.66,18.14,6.55,100.00,735693,40,20107,-70
2020-11-11 10:25:04,28.83,19.20,6.53,100.00,747104,32,20104,-75
2020-11-11 10:25:40,29.38,19.67,6.35,100.00,739474,40,20104,-72
2020-11-11 10:26:21,27.10,19.27,6.40,100.00,787470,32,20096,-71
2020-11-11 10:26:57,26.08,19.15,6.52,100.00,739802,40,20131,-70
2020-11-11 10:27:40,29.33,20.40,6.53,100.00,744940,32,20110,-70
2020-11-11 10:28:29,6.61,6.61,6.61,100.00,749586,32,20111,-71
2020-11-11 10:29:09,28.90,18.52,6.65,100.00,750042,32,20016,-70
2020-11-11 10:29:55,26.88,18.35,6.65,100.00,737756,32,20124,-70
2020-11-11 10:30:35,25.55,17.60,6.58,100.00,739427,40,20123,-71
2020-11-11 10:31:23,6.67,6.67,6.67,100.00,734140,32,20136,-70
2020-11-11 10:31:59,25.38,17.95,6.62,100.00,735878,40,20032,-71
2020-11-11 10:32:30,28.70,20.10,6.76,100.00,737585,40,20110,-71
2020-11-11 10:33:02,29.50,19.80,6.87,100.00,759238,32,20092,-71
2020-11-11 10:33:33,27.20,18.63,6.97,100.00,737820,40,20185,-70
2020-11-11 10:34:06,22.33,18.00,7.05,100.00,760367,32,20128,-70
2020-11-11 10:34:37,23.65,18.88,7.06,99.77,748472,32,20116,-70
2020-11-11 10:35:09,24.15,18.65,7.11,100.00,739309,40,20111,-70
2020-11-11 10:35:40,28.73,18.77,7.22,99.56,737932,40,20158,-70
2020-11-11 10:36:10,29.90,19.63,7.24,100.00,739473,40,20115,-71
2020-11-11 10:36:43,29.90,19.17,7.37,99.91,739707,40,20571,-70
2020-11-11 10:37:13,27.45,18.60,7.53,99.27,735436,40,20112,-70
2020-11-11 10:37:44,33.27,19.53,7.42,99.11,737635,40,20124,-71
2020-11-11 10:38:15,24.57,18.13,7.48,98.74,739668,40,20133,-70
2020-11-11 10:38:46,29.17,18.40,7.39,98.68,737621,40,20211,-70
2020-11-11 10:39:17,27.77,17.87,7.30,98.30,733552,40,20616,-70
2020-11-11 10:39:48,24.08,17.33,7.20,98.22,762404,32,20850,-71
2020-11-11 10:40:19,26.35,18.20,7.11,98.13,738243,32,20590,-69
2020-11-11 10:40:51,20.93,15.00,7.29,97.74,733558,40,20120,-70
2020-11-11 10:41:22,25.17,16.50,7.25,98.27,735663,40,20100,-70
2020-11-11 10:41:53,24.23,17.27,7.28,98.43,735131,40,20112,-71
2020-11-11 10:42:24,26.98,18.38,7.35,98.50,733573,40,20552,-70
2020-11-11 10:42:55,21.70,16.07,7.34,98.47,737422,40,20092,-70
2020-11-11 10:43:26,32.63,18.45,7.34,98.28,735477,40,20148,-69
2020-11-11 10:44:00,27.23,18.45,7.50,97.82,733381,40,20128,-70
2020-11-11 10:44:33,22.45,17.38,7.43,97.55,734613,40,20116,-70
2020-11-11 10:45:04,27.42,18.90,7.17,97.95,736494,40,20112,-70
2020-11-11 10:45:35,22.75,16.35,7.35,98.24,851024,32,20192,-70
2020-11-11 10:46:05,25.50,17.63,7.25,98.04,735598,40,20295,-70
2020-11-11 10:46:36,23.40,16.93,7.36,98.13,735504,40,20111,-70
2020-11-11 10:47:07,23.55,17.27,7.44,98.83,737649,40,20210,-69
2020-11-11 10:47:38,21.03,15.57,7.45,97.97,735363,40,20104,-71
2020-11-11 10:48:09,24.37,17.87,7.30,97.64,737328,40,20170,-71
2020-11-11 10:48:40,23.57,17.80,7.23,99.19,739588,40,20190,-70
2020-11-11 10:49:12,23.23,16.95,7.34,99.29,735314,40,20179,-70
2020-11-11 10:49:43,27.10,17.55,7.30,99.39,755751,32,20697,-71
2020-11-11 10:50:14,26.40,17.77,7.25,99.54,737547,40,20150,-70
2020-11-11 10:50:45,25.85,16.20,7.15,98.82,737673,40,20160,-70
2020-11-11 10:51:17,24.10,17.30,7.34,98.12,737707,40,20131,-71
2020-11-11 10:51:51,22.88,17.65,7.30,99.10,762284,32,20112,-70
2020-11-11 10:52:21,20.75,16.55,7.30,98.50,739510,40,20655,-70
2020-11-11 10:52:52,28.90,16.17,7.25,97.91,741736,40,20107,-70
2020-11-11 10:53:23,24.83,16.70,7.26,97.49,739629,40,20719,-71
2020-11-11 10:53:54,25.67,17.10,7.16,98.54,778433,32,20348,-72
2020-11-11 10:54:25,23.27,17.70,6.98,98.48,739521,40,20147,-72
2020-11-11 10:54:56,21.67,16.07,7.08,98.55,735552,40,20105,-72
2020-11-11 10:55:27,26.98,16.95,7.03,99.41,739468,40,20237,-71
2020-11-11 10:56:00,23.88,17.42,7.04,98.86,750347,32,20344,-72
2020-11-11 10:56:31,27.92,18.20,6.85,99.05,735555,40,20604,-72
2020-11-11 10:57:02,24.33,17.77,7.04,99.03,738006,40,20107,-72
2020-11-11 10:57:33,23.00,17.88,6.97,99.01,739421,40,20596,-72
2020-11-11 10:58:05,33.17,22.70,6.98,99.60,739548,40,20123,-72
2020-11-11 10:58:36,30.35,21.83,7.06,100.00,737373,40,20624,-72
2020-11-11 10:59:11,29.17,17.80,7.14,99.24,739416,40,20111,-73
2020-11-11 10:59:42,28.05,17.63,7.16,99.60,743465,32,20629,-72
2020-11-11 11:00:13,23.30,17.48,7.09,98.91,769708,32,20115,-72
2020-11-11 11:00:45,25.30,17.45,7.13,99.31,739926,40,20173,-71
2020-11-11 11:01:16,28.25,19.25,7.08,99.95,735472,40,20120,-73
2020-11-11 11:01:47,28.13,18.77,7.12,99.61,739758,40,20141,-72
2020-11-11 11:02:18,32.03,19.00,7.06,99.80,739721,40,20111,-72
2020-11-11 11:02:49,27.67,18.53,7.04,99.30,739972,40,20199,-72
2020-11-11 11:03:19,22.53,16.73,7.09,99.75,739406,40,20096,-72
2020-11-11 11:03:51,28.87,18.17,7.04,99.50,739629,40,20206,-72
2020-11-11 11:04:22,23.38,17.67,7.07,99.94,742502,32,20121,-72
2020-11-11 11:04:54,27.25,18.23,7.13,99.93,737725,40,20138,-72
2020-11-11 11:05:25,27.25,17.88,7.03,99.95,735656,40,20108,-73
2020-11-11 11:05:56,24.38,16.67,6.92,99.68,739886,32,20667,-72
2020-11-11 11:06:27,19.33,15.93,6.95,99.57,739436,40,20143,-72
2020-11-11 11:06:57,25.47,17.77,6.94,99.89,735457,40,20548,-72
2020-11-11 11:07:28,22.40,15.83,6.89,99.47,739780,40,20199,-72
2020-11-11 11:08:01,22.65,16.77,6.94,99.75,739419,40,20099,-72
2020-11-11 11:08:32,21.90,16.85,6.93,99.71,737803,40,20573,-72
2020-11-11 11:09:03,25.80,17.60,7.03,100.00,737633,40,20120,-72
2020-11-11 11:09:34,22.92,15.50,7.04,100.00,739497,40,20128,-72
2020-11-11 11:10:06,24.20,18.13,6.88,100.00,742044,40,20126,-72
2020-11-11 11:10:37,24.05,17.02,6.97,100.00,737313,40,20103,-72
2020-11-11 11:11:09,28.75,17.92,7.09,100.00,739307,40,20654,-72
2020-11-11 11:11:40,24.40,16.30,7.11,100.00,756075,32,20108,-72
2020-11-11 11:12:11,22.37,17.80,7.10,100.00,739430,40,20203,-72
2020-11-11 11:12:42,23.33,16.80,7.21,99.85,739469,40,20223,-72
2020-11-11 11:13:13,25.67,18.05,7.13,100.00,737318,40,20674,-73
2020-11-11 11:13:44,20.25,15.93,7.15,100.00,737121,40,20110,-72
2020-11-11 11:14:15,20.43,16.10,7.22,100.00,739306,40,20103,-73
2020-11-11 11:14:46,22.30,16.67,7.27,100.00,739201,40,20824,-72
2020-11-11 11:15:17,22.00,16.35,7.09,99.91,737194,40,20103,-72
2020-11-11 11:15:48,19.80,16.17,7.08,100.00,741458,40,20126,-73
2020-11-11 11:16:19,20.80,15.63,7.07,99.92,738923,40,20100,-73
2020-11-11 11:16:51,30.88,15.65,6.75,98.86,779221,32,20162,-72
2020-11-11 11:17:26,26.00,15.43,6.83,99.16,735099,40,20128,-72
2020-11-11 11:17:56,21.90,14.65,6.87,100.00,738624,32,20124,-72
2020-11-11 11:18:29,21.77,15.47,6.75,99.47,735466,40,20684,-72
2020-11-11 11:19:00,20.52,15.00,6.76,100.00,735511,40,20259,-73
2020-11-11 11:19:31,25.63,15.85,6.78,99.70,737593,32,20136,-72
2020-11-11 11:20:03,20.98,16.15,6.70,99.77,732218,32,20188,-73
2020-11-11 11:20:34,21.02,14.98,6.83,100.00,736716,32,20097,-72
2020-11-11 11:21:06,19.42,14.85,6.77,100.00,786771,32,20108,-73
2020-11-11 11:21:38,20.38,14.75,6.95,100.00,731024,40,20125,-72
2020-11-11 11:22:09,20.17,16.25,6.89,100.00,741469,32,20116,-73
2020-11-11 11:22:41,24.63,15.43,6.92,100.00,733482,40,20112,-72
2020-11-11 11:23:12,19.35,13.65,6.97,100.00,735118,40,20108,-73
2020-11-11 11:23:51,23.10,15.63,6.87,99.76,737362,40,20648,-73
2020-11-11 11:24:24,31.27,16.02,6.69,99.53,731089,40,20206,-72
2020-11-11 11:24:55,22.08,17.17,6.73,100.00,735646,32,20112,-72
2020-11-11 11:25:26,19.50,14.60,6.83,100.00,732744,40,20486,-72
2020-11-11 11:26:00,21.25,14.15,6.84,100.00,735314,40,20497,-70
2020-11-11 11:26:32,19.75,13.20,6.86,100.00,742519,32,20096,-70
2020-11-11 11:27:09,22.70,14.52,6.97,99.38,771702,32,20123,-70
2020-11-11 11:27:40,21.40,13.88,6.96,99.86,751133,32,20118,-70
2020-11-11 11:28:11,24.10,16.03,6.88,99.38,735129,40,20119,-74
2020-11-11 11:28:42,22.98,14.52,6.83,99.60,739732,32,20208,-70
2020-11-11 11:29:14,18.48,12.68,7.06,99.23,737265,40,20107,-71
2020-11-11 11:29:45,18.95,13.80,7.25,98.78,739427,40,20124,-71
2020-11-11 11:30:16,18.02,13.73,7.25,98.52,734870,40,20116,-71
2020-11-11 11:30:47,20.05,13.60,7.25,98.40,735019,40,20108,-71
2020-11-11 11:31:18,20.23,14.90,7.21,97.96,732962,40,20605,-71
2020-11-11 11:31:49,23.10,14.20,7.15,98.34,735249,40,20115,-70
2020-11-11 11:32:20,21.83,15.02,7.15,99.09,739433,40,20123,-71
2020-11-11 11:32:51,20.90,13.90,7.20,98.91,737328,40,20110,-71
2020-11-11 11:33:22,23.30,14.93,7.25,99.24,733168,40,20223,-70
2020-11-11 11:33:53,23.10,13.68,7.31,98.99,735109,40,20120,-71
2020-11-11 11:34:24,18.92,13.95,7.35,98.83,739237,40,20103,-71
2020-11-11 11:34:54,20.07,14.30,7.33,99.08,739255,40,20126,-70
2020-11-11 11:35:26,20.63,13.23,7.46,98.77,739074,40,20198,-71
2020-11-11 11:35:58,19.90,15.10,7.35,98.83,784739,32,20206,-70
2020-11-11 11:36:29,18.98,13.88,7.27,98.82,741997,32,20186,-70
2020-11-11 11:37:00,24.02,15.32,7.39,98.71,733065,40,20700,-71
2020-11-11 11:37:30,22.73,14.20,7.32,98.47,735387,40,20120,-71
2020-11-11 11:38:01,24.40,15.43,7.24,98.73,735337,40,20166,-70
2020-11-11 11:38:32,19.03,13.93,7.25,99.30,735103,40,20123,-71
2020-11-11 11:39:04,25.42,14.52,7.23,98.89,737322,40,20108,-71
2020-11-11 11:39:35,23.05,14.73,7.22,98.95,746138,32,20104,-71
2020-11-11 11:40:05,22.20,14.02,7.15,99.23,737417,40,20111,-70
2020-11-11 11:40:36,25.90,14.50,7.22,99.19,735245,40,20099,-70
2020-11-11 11:41:07,21.27,14.23,7.38,99.43,731064,40,20117,-70
2020-11-11 11:41:39,21.57,15.37,7.22,98.75,730845,40,20101,-70
2020-11-11 11:42:10,20.58,15.07,7.24,98.89,735379,40,20115,-73
2020-11-11 11:42:41,22.23,15.67,7.27,99.81,735277,40,20112,-73
2020-11-11 11:43:12,17.92,13.82,7.21,99.49,735393,40,20151,-72
2020-11-11 11:43:44,18.92,14.20,7.22,99.27,731296,40,20659,-73
2020-11-11 11:44:14,28.42,15.40,7.16,99.25,798939,32,20570,-73
2020-11-11 11:44:45,22.50,15.80,7.11,99.55,733201,40,20116,-72
2020-11-11 11:45:16,19.43,15.13,7.11,99.17,737398,40,20203,-73
2020-11-11 11:45:47,22.70,15.40,7.06,100.00,735439,40,20163,-73
2020-11-11 11:46:18,28.17,16.52,7.01,99.97,733346,40,20233,-74
2020-11-11 11:46:48,25.37,15.53,7.14,100.00,737313,40,20120,-72
2020-11-11 11:47:20,20.93,13.17,7.28,99.69,737089,40,20592,-73
2020-11-11 11:47:50,20.48,12.90,7.34,98.36,733248,40,20112,-72
2020-11-11 11:48:25,16.93,13.43,7.34,97.57,737229,40,20104,-72
2020-11-11 11:48:56,18.38,15.38,7.31,98.41,731553,40,20610,-73
2020-11-11 11:49:28,20.23,13.90,7.38,97.97,742214,32,20112,-73
2020-11-11 11:50:06,21.02,15.43,7.45,97.79,802743,32,20096,-73
2020-11-11 11:50:38,24.52,14.52,7.47,97.91,748366,32,20132,-73
2020-11-11 11:51:10,21.60,14.07,7.43,97.86,783251,32,20107,-74
2020-11-11 11:51:40,20.95,14.77,7.41,98.05,739293,40,20131,-73
2020-11-11 11:52:11,25.27,14.77,7.49,98.23,739737,40,20099,-73
2020-11-11 11:52:43,26.13,16.07,7.48,97.76,737693,40,20100,-73
2020-11-11 11:53:15,23.52,15.15,7.58,97.98,735572,40,20108,-73
2020-11-11 11:53:46,20.90,16.50,7.49,97.71,746455,32,20115,-72
2020-11-11 11:54:18,25.90,15.40,7.45,97.88,735479,40,20112,-73
2020-11-11 11:54:52,20.42,15.57,7.24,97.86,735645,40,20143,-72
2020-11-11 11:55:26,26.20,16.17,7.36,98.68,783131,32,20478,-73
2020-11-11 11:55:58,22.08,15.98,7.32,98.56,737457,40,20100,-72
2020-11-11 11:56:39,24.50,15.95,7.45,98.36,747252,32,20224,-73
2020-11-11 11:57:16,22.85,16.00,7.70,98.07,742859,32,20100,-73
2020-11-11 11:57:47,21.02,15.50,7.68,97.46,735581,40,20124,-72
2020-11-11 11:58:18,19.42,15.18,7.74,97.61,807685,32,20552,-73
2020-11-11 11:58:49,20.07,13.90,7.81,97.18,735502,40,20088,-73
2020-11-11 11:59:21,24.00,15.90,7.81,97.68,744743,32,20203,-72
2020-11-11 11:59:52,23.00,15.38,7.78,97.07,739711,40,20107,-73
2020-11-11 12:00:23,23.97,15.30,7.69,98.03,737390,40,20120,-72
2020-11-11 12:00:54,21.23,15.73,7.61,97.93,735481,40,20118,-72
2020-11-11 12:01:25,20.10,15.38,7.61,97.73,735746,40,20158,-73
2020-11-11 12:01:56,21.13,14.80,7.55,98.03,737580,40,20623,-72
2020-11-11 12:02:27,25.55,17.08,7.48,98.10,761088,32,20119,-73
2020-11-11 12:02:58,24.40,15.00,7.43,97.70,739727,40,20115,-73
2020-11-11 12:03:29,26.17,15.90,7.47,97.48,733455,40,20105,-73
2020-11-11 12:04:00,22.48,16.25,7.42,98.05,737606,40,20114,-73
2020-11-11 12:04:31,21.50,15.37,7.42,98.41,737596,40,20100,-73
2020-11-11 12:05:02,24.50,15.55,7.43,98.61,737326,32,20219,-74
2020-11-11 12:05:33,23.15,16.00,7.46,98.35,735550,40,20126,-73
2020-11-11 12:06:07,26.90,17.33,7.41,99.07,735446,40,20116,-73
2020-11-11 12:06:38,25.48,17.50,7.43,98.59,737347,40,20104,-73
2020-11-11 12:07:10,26.27,16.77,7.46,98.55,739441,40,20099,-72
2020-11-11 12:07:41,22.90,15.77,7.40,98.61,738104,32,20178,-73
2020-11-11 12:08:13,23.75,16.30,7.43,99.47,737363,40,20100,-71
2020-11-11 12:08:45,22.08,15.95,7.41,99.10,739551,40,20140,-73
2020-11-11 12:09:15,23.55,14.30,7.45,98.97,741617,40,20137,-73
2020-11-11 12:09:47,21.90,15.83,7.41,98.32,737472,40,20116,-72
2020-11-11 12:10:22,22.55,16.33,7.40,98.40,737722,40,20231,-73
2020-11-11 12:10:55,25.42,15.73,7.34,98.65,739629,40,20117,-73
2020-11-11 12:11:26,28.33,16.98,7.30,98.84,742666,32,20111,-73
2020-11-11 12:11:57,27.50,16.43,7.25,98.41,735492,40,20136,-74
2020-11-11 12:12:28,22.87,16.00,7.34,99.32,737753,40,20096,-72
2020-11-11 12:12:58,25.13,15.67,7.36,98.90,741613,40,20582,-74
2020-11-11 12:13:32,23.07,15.43,7.32,98.97,739284,40,20104,-72
2020-11-11 12:14:03,21.85,16.40,7.32,99.43,739821,40,20162,-73
2020-11-11 12:14:34,20.50,15.83,7.44,99.33,735518,40,20116,-73
2020-11-11 12:15:06,23.42,15.50,7.50,98.80,735264,40,20211,-72
2020-11-11 12:15:37,25.30,16.52,7.47,99.12,743466,32,20092,-73
2020-11-11 12:16:08,20.65,15.43,7.37,99.21,739713,40,20108,-73
2020-11-11 12:16:38,19.58,15.10,7.39,98.89,737640,40,20204,-72
2020-11-11 12:17:10,24.40,16.43,7.28,98.71,735834,40,20100,-72
2020-11-11 12:17:41,24.85,15.88,7.38,98.68,738811,32,20103,-72
2020-11-11 12:18:12,23.50,16.15,7.35,98.43,735336,32,20120,-72
2020-11-11 12:18:43,25.45,16.05,7.39,98.66,733541,40,20120,-74
2020-11-11 12:19:14,27.40,16.92,7.38,98.86,735793,40,20717,-73
2020-11-11 12:19:45,24.07,16.23,7.31,99.08,737175,40,20107,-72
2020-11-11 12:20:16,24.38,16.30,7.38,98.96,733530,40,20501,-73
2020-11-11 12:20:47,28.43,18.33,7.42,98.83,737813,40,20120,-74
2020-11-11 12:21:18,29.85,18.10,7.33,99.26,737584,40,20107,-73
2020-11-11 12:21:49,25.55,16.83,7.24,99.22,737564,40,20096,-72
2020-11-11 12:22:20,28.23,18.67,7.22,99.02,735864,40,20536,-73
2020-11-11 12:22:50,25.83,16.63,7.21,99.46,735692,40,20266,-73
2020-11-11 12:23:21,26.30,16.20,7.36,99.17,737604,40,20104,-73
2020-11-11 12:23:53,25.47,15.97,7.32,99.36,735868,40,20155,-73
2020-11-11 12:24:24,22.55,16.02,7.35,99.79,735576,40,20101,-74
2020-11-11 12:24:55,24.75,17.67,7.33,99.90,737524,40,20092,-74
2020-11-11 12:25:26,29.73,16.53,7.39,100.00,735336,40,20104,-73
2020-11-11 12:25:56,23.03,16.60,7.56,100.00,737579,40,20545,-72
2020-11-11 12:26:27,24.63,18.47,7.37,100.00,733352,40,20122,-73
2020-11-11 12:26:58,24.63,17.90,7.49,99.89,735560,40,20132,-74
2020-11-11 12:27:29,24.80,17.23,7.43,99.43,737477,40,20293,-73
2020-11-11 12:27:59,28.37,16.40,7.40,99.05,735332,40,20119,-73
2020-11-11 12:28:30,25.73,16.90,7.41,99.40,737547,40,20711,-73
2020-11-11 12:29:01,27.43,18.53,7.35,99.42,739557,40,20100,-73
2020-11-11 12:29:32,28.92,17.05,7.48,99.45,739275,40,20115,-73
2020-11-11 12:30:04,29.48,17.67,7.48,98.95,737450,40,20096,-73
2020-11-11 12:30:35,26.55,16.17,7.28,99.16,746522,32,20314,-74
2020-11-11 12:31:06,30.52,18.08,7.43,98.94,733365,40,20105,-73
2020-11-11 12:31:37,24.40,17.20,7.41,98.81,735380,40,20152,-73
2020-11-11 12:32:09,26.92,17.75,7.36,99.32,737481,40,20120,-72
2020-11-11 12:32:39,22.13,16.60,7.23,99.33,735658,40,20128,-74
2020-11-11 12:33:10,25.77,19.43,7.35,99.36,735912,40,20104,-73
2020-11-11 12:33:41,27.58,16.98,7.38,99.76,735713,40,20127,-74
2020-11-11 12:34:12,29.90,16.57,7.47,99.10,735347,40,20119,-72
2020-11-11 12:34:43,22.30,16.98,7.43,98.65,744000,32,20119,-74
2020-11-11 12:35:14,30.53,17.20,7.47,98.53,737417,40,20104,-72
2020-11-11 12:35:45,20.33,14.10,7.42,98.86,741540,40,20174,-73
2020-11-11 12:36:15,24.15,16.38,7.41,99.39,735613,40,20737,-73
2020-11-11 12:36:46,32.40,17.23,7.55,99.33,737626,40,20096,-73
2020-11-11 12:37:17,24.47,17.50,7.44,99.20,737499,40,20104,-73
2020-11-11 12:37:48,24.03,15.30,7.39,98.93,735688,40,20123,-73
2020-11-11 12:38:19,27.97,18.00,7.41,99.37,733539,40,20105,-72
2020-11-11 12:38:50,30.93,18.10,7.36,99.63,739564,40,20226,-73
2020-11-11 12:39:21,28.38,18.02,7.31,99.60,739697,40,20472,-72
2020-11-11 12:39:53,29.70,18.58,7.35,99.29,735529,40,20112,-73
2020-11-11 12:40:25,28.98,19.27,7.41,99.98,737528,40,20139,-73
2020-11-11 12:40:56,27.65,17.90,7.47,99.63,754510,32,20111,-73
2020-11-11 12:41:27,26.70,17.73,7.52,99.80,737318,40,20118,-72
2020-11-11 12:42:00,28.70,19.17,7.46,100.00,735514,40,20092,-73
2020-11-11 12:42:30,26.30,17.23,7.55,100.00,735439,40,20235,-73
2020-11-11 12:43:01,29.33,18.23,7.51,99.59,748418,32,20749,-73
2020-11-11 12:43:32,27.87,17.80,7.46,99.57,739578,40,20136,-73
2020-11-11 12:44:03,23.00,17.02,7.59,98.98,737530,40,20099,-73
2020-11-11 12:44:34,19.85,15.65,7.67,99.53,737371,40,20099,-74
2020-11-11 12:45:05,27.55,16.92,7.83,99.87,739580,40,20116,-72
2020-11-11 12:45:36,24.47,18.33,7.83,98.88,739014,40,20096,-74
2020-11-11 12:46:09,29.13,18.23,7.73,98.54,733379,40,20741,-74
2020-11-11 12:46:40,27.95,17.48,7.69,99.39,735169,40,20212,-73
2020-11-11 12:47:11,28.00,17.77,7.66,99.08,786699,32,20124,-73
2020-11-11 12:47:42,26.52,16.85,7.71,99.17,737273,40,20147,-73
2020-11-11 12:48:15,30.03,16.60,7.78,98.94,735370,40,20120,-73
2020-11-11 12:48:46,27.20,17.85,7.77,99.39,737201,40,20234,-73
2020-11-11 12:49:18,27.90,18.17,7.85,98.71,736126,32,20161,-72
2020-11-11 12:49:49,25.48,17.52,7.83,98.47,744262,32,20096,-72
2020-11-11 12:50:20,27.58,17.92,7.87,98.06,735843,32,20218,-73
2020-11-11 12:50:51,28.10,17.57,7.76,98.23,735342,40,20096,-74
2020-11-11 12:51:22,26.55,17.67,7.76,97.78,739404,40,20330,-74
2020-11-11 12:51:53,24.23,16.85,7.76,98.36,741290,40,20195,-73
2020-11-11 12:52:24,25.73,18.85,7.63,98.17,737423,40,20107,-73
2020-11-11 12:52:55,26.23,17.70,7.76,98.57,737180,40,20651,-72
2020-11-11 12:53:26,26.65,17.90,7.75,98.80,737395,40,20191,-73
2020-11-11 12:53:57,25.42,18.63,7.69,98.91,740683,32,20123,-74
2020-11-11 12:54:28,27.47,17.67,7.70,98.72,735364,40,20109,-74
2020-11-11 12:54:59,27.13,18.83,7.80,98.58,737362,40,20816,-73
2020-11-11 12:55:30,26.48,19.30,7.77,98.63,760380,32,20111,-73
2020-11-11 12:56:01,24.17,17.88,7.67,98.80,739531,40,20209,-73
2020-11-11 12:56:33,29.40,19.53,7.73,99.62,737340,40,20116,-74
2020-11-11 12:57:04,29.17,19.33,7.70,99.22,735281,40,20639,-74
2020-11-11 12:57:35,28.60,19.38,7.58,98.81,751217,32,20109,-74
2020-11-11 12:58:06,36.88,20.05,7.66,98.89,739696,40,20554,-74
2020-11-11 12:58:40,26.43,17.67,7.63,98.86,739551,40,20107,-73
2020-11-11 12:59:10,28.92,18.75,7.72,98.74,736101,32,20100,-73
2020-11-11 12:59:41,27.40,19.13,7.64,99.23,737347,40,20104,-73
2020-11-11 13:00:12,30.60,18.53,7.66,99.60,737413,40,20095,-74
2020-11-11 13:00:43,27.80,19.20,7.63,99.51,737316,40,20116,-74
2020-11-11 13:01:14,32.55,20.05,7.70,99.27,741081,32,20108,-73
2020-11-11 13:01:46,23.97,16.70,7.77,98.84,737348,40,20108,-74
2020-11-11 13:02:22,27.45,18.73,7.69,99.21,749008,32,20101,-73
2020-11-11 13:02:55,26.58,18.38,7.70,99.11,750648,32,20134,-75
2020-11-11 13:03:30,27.92,19.77,7.72,99.03,757413,32,20643,-74
2020-11-11 13:04:01,33.47,20.10,7.63,98.59,741775,32,20195,-74
2020-11-11 13:04:32,28.33,19.03,7.65,98.76,735437,40,20104,-73
2020-11-11 13:05:04,30.40,20.40,7.64,99.29,737580,40,20593,-74
2020-11-11 13:05:35,35.78,21.17,7.57,99.49,737370,40,20100,-72
2020-11-11 13:06:07,32.95,22.63,7.59,99.23,735399,40,20660,-73
2020-11-11 13:06:39,27.48,20.30,7.47,99.91,735495,40,20123,-73
2020-11-11 13:07:10,30.95,21.48,7.55,99.45,739218,32,20116,-73
2020-11-11 13:07:42,30.65,20.90,7.37,99.65,737334,40,20107,-74
2020-11-11 13:08:13,29.70,22.63,7.39,100.00,737684,40,20592,-73
2020-11-11 13:08:44,32.23,21.03,7.36,100.00,737435,40,20100,-73
2020-11-11 13:09:15,36.65,22.70,7.32,100.00,737474,40,20238,-73
2020-11-11 13:09:47,32.58,22.95,7.33,100.00,737393,40,20092,-74
2020-11-11 13:10:17,32.47,24.13,7.39,100.00,754945,32,20134,-73
2020-11-11 13:10:48,35.10,22.53,7.34,100.00,735087,40,20101,-73
2020-11-11 13:11:19,29.47,21.90,7.46,100.00,735630,40,20170,-74
2020-11-11 13:11:50,32.87,22.10,7.51,100.00,735327,40,20135,-72
2020-11-11 13:12:26,32.67,21.27,7.42,100.00,735590,40,20108,-73
2020-11-11 13:12:57,30.70,21.90,7.40,100.00,769554,32,20577,-74
2020-11-11 13:13:30,32.70,21.83,7.45,100.00,735553,40,20108,-73
2020-11-11 13:14:01,28.77,21.58,7.53,99.97,737246,40,20599,-73
2020-11-11 13:14:32,34.53,22.30,7.48,99.91,735402,40,20111,-74
2020-11-11 13:15:04,42.70,23.80,7.41,99.98,735358,40,20126,-74
2020-11-11 13:15:35,33.05,23.10,7.40,100.00,735163,40,20230,-74
2020-11-11 13:16:11,35.15,22.77,7.35,100.00,737561,32,20120,-74
2020-11-11 13:16:41,29.60,22.17,7.42,100.00,749430,32,20151,-72
2020-11-11 13:17:12,30.85,23.27,7.38,100.00,739460,40,20654,-74
2020-11-11 13:17:44,34.90,22.90,7.41,100.00,737785,40,20136,-73
2020-11-11 13:18:15,38.90,23.70,7.40,100.00,737344,32,20143,-73
2020-11-11 13:18:46,33.97,23.70,7.37,100.00,735531,40,20108,-74
2020-11-11 13:19:17,31.35,21.70,7.51,100.00,737503,40,20210,-75
2020-11-11 13:19:48,32.95,22.52,7.49,100.00,737541,32,20115,-73
2020-11-11 13:20:19,29.17,20.87,7.49,100.00,741889,40,20103,-74
2020-11-11 13:20:49,34.20,20.70,7.52,100.00,735529,40,20119,-74
2020-11-11 13:21:20,35.60,23.17,7.48,100.00,735596,40,20275,-74
2020-11-11 13:21:51,31.13,22.47,7.44,100.00,735562,40,20115,-73
2020-11-11 13:22:22,42.87,23.70,7.43,100.00,733672,40,20101,-73
2020-11-11 13:22:53,32.73,21.40,7.46,100.00,735619,40,20115,-73
2020-11-11 13:23:24,34.10,23.20,7.47,100.00,748219,32,20119,-73
2020-11-11 13:23:55,36.17,23.60,7.42,100.00,737293,40,20112,-72
2020-11-11 13:24:26,27.33,21.17,7.55,100.00,737411,40,20141,-73
2020-11-11 13:24:57,31.92,21.58,7.52,100.00,735327,40,20513,-73
2020-11-11 13:25:29,36.33,22.98,7.44,100.00,737355,40,20104,-74
2020-11-11 13:26:00,29.08,21.88,7.43,100.00,739321,40,20096,-74
2020-11-11 13:26:32,32.50,20.13,7.35,100.00,739463,40,20545,-74
2020-11-11 13:27:02,31.38,22.70,7.36,100.00,735292,40,20114,-74
2020-11-11 13:27:33,35.93,21.90,7.40,100.00,739401,40,20088,-74
2020-11-11 13:28:04,28.60,21.00,7.39,100.00,737526,40,20519,-73
2020-11-11 13:28:36,30.83,22.20,7.37,100.00,735743,40,20100,-73
2020-11-11 13:29:07,33.80,24.15,7.40,100.00,735675,32,20135,-73
2020-11-11 13:29:38,32.67,23.65,7.49,100.00,735457,40,20596,-74
2020-11-11 13:30:09,37.77,25.17,7.53,100.00,737296,40,20131,-72
2020-11-11 13:30:40,31.25,22.75,7.38,100.00,733242,40,20111,-75
2020-11-11 13:31:11,31.15,23.13,7.43,100.00,736000,32,20122,-74
2020-11-11 13:31:48,32.87,21.27,7.39,100.00,735493,40,20107,-73
2020-11-11 13:32:23,34.85,25.00,7.43,100.00,752222,32,20230,-74
2020-11-11 13:32:55,35.85,24.98,7.43,100.00,752827,32,20119,-74
2020-11-11 13:33:27,36.27,23.00,7.48,100.00,737417,40,20175,-73
2020-11-11 13:33:59,41.58,24.90,7.43,100.00,735528,40,20589,-73
2020-11-11 13:34:31,32.50,23.10,7.39,100.00,737389,40,20131,-73
2020-11-11 13:35:03,35.35,23.92,7.41,100.00,735413,40,20103,-72
2020-11-11 13:35:35,36.75,23.52,7.41,100.00,735107,40,20132,-73
2020-11-11 13:36:06,29.83,22.33,7.43,100.00,735992,32,20093,-73
2020-11-11 13:36:38,39.10,24.20,7.43,100.00,740395,32,20127,-73
2020-11-11 13:37:10,30.08,22.35,7.44,100.00,735315,40,20096,-74
2020-11-11 13:37:41,31.95,23.88,7.40,100.00,737564,40,20103,-74
2020-11-11 13:38:13,36.22,25.95,7.40,100.00,786668,32,20089,-74
2020-11-11 13:38:46,33.72,24.00,7.53,100.00,739666,40,20123,-74
2020-11-11 13:39:17,35.83,24.30,7.57,100.00,737404,40,20679,-74
2020-11-11 13:39:47,36.10,25.17,7.62,100.00,741849,40,20095,-74
2020-11-11 13:40:19,31.80,21.43,7.66,100.00,737995,40,20108,-73
2020-11-11 13:40:51,37.70,23.30,7.55,100.00,740001,40,20103,-74
2020-11-11 13:41:22,32.55,22.75,7.43,100.00,784607,32,20105,-73
2020-11-11 13:41:53,31.42,22.90,7.42,100.00,737606,40,20119,-74
2020-11-11 13:42:24,32.67,23.40,7.46,100.00,733842,40,20104,-73
2020-11-11 13:42:56,36.30,24.73,7.59,100.00,738882,32,20112,-74
2020-11-11 13:43:28,34.70,22.58,7.57,100.00,772732,32,20146,-73
2020-11-11 13:43:59,31.58,22.92,7.41,100.00,742032,40,20131,-74
2020-11-11 13:44:31,33.05,22.20,7.44,100.00,733883,40,20125,-74
2020-11-11 13:45:02,31.50,21.70,7.55,100.00,737756,40,20470,-74
2020-11-11 13:45:33,29.65,21.98,7.38,100.00,735734,40,20099,-73
2020-11-11 13:46:04,31.48,22.48,7.40,100.00,736997,32,20130,-74
2020-11-11 13:46:36,31.80,22.80,7.41,100.00,737850,40,20500,-73
2020-11-11 13:47:07,29.42,21.27,7.38,100.00,733898,40,20203,-74
2020-11-11 13:47:39,32.45,22.67,7.41,100.00,735940,32,20123,-74
2020-11-11 13:48:10,31.00,20.73,7.45,100.00,735489,40,20660,-73
2020-11-11 13:48:42,32.90,23.02,7.37,100.00,741974,32,20154,-73
2020-11-11 13:49:13,32.08,22.25,7.36,100.00,735723,40,20108,-73
2020-11-11 13:49:44,30.38,21.23,7.38,100.00,737827,40,20762,-73
2020-11-11 13:50:15,32.23,20.67,7.34,100.00,735611,40,20152,-73
2020-11-11 13:50:49,28.80,21.63,7.43,100.00,735815,40,20146,-74
2020-11-11 13:51:20,32.97,22.17,7.24,100.00,735670,40,20096,-74
2020-11-11 13:51:51,30.67,22.30,7.24,100.00,738079,40,20225,-74
2020-11-11 13:52:22,32.70,21.08,7.34,100.00,733827,40,20112,-74
2020-11-11 13:52:55,35.97,23.70,7.28,100.00,734246,33,20101,-73
2020-11-11 13:53:26,35.85,23.08,7.23,100.00,735780,40,20133,-74
2020-11-11 13:53:57,31.42,21.35,7.30,100.00,741758,32,20599,-74
2020-11-11 13:54:28,34.80,23.08,7.33,100.00,786847,32,20113,-73
2020-11-11 13:54:59,29.13,21.83,7.40,100.00,737671,40,20150,-73
2020-11-11 13:55:30,33.65,22.58,7.31,100.00,735557,40,20240,-72
2020-11-11 13:56:00,37.63,22.63,7.29,100.00,739826,40,20100,-74
2020-11-11 13:56:31,31.87,20.97,7.36,100.00,737801,40,20106,-73
2020-11-11 13:57:02,36.77,23.33,7.49,100.00,741968,40,20128,-73
2020-11-11 13:57:34,39.25,24.60,7.56,100.00,735309,40,20565,-73
2020-11-11 13:58:04,29.30,21.10,7.49,100.00,737889,40,20100,-74
2020-11-11 13:58:36,32.00,23.27,7.37,100.00,737696,40,20527,-73
2020-11-11 13:59:07,33.92,22.67,7.45,100.00,738166,32,20686,-74
2020-11-11 13:59:38,33.38,22.65,7.45,100.00,738008,40,20112,-73
2020-11-11 14:00:09,28.98,21.90,7.46,100.00,739798,40,20480,-73
2020-11-11 14:00:40,33.47,21.85,7.46,100.00,742153,40,20111,-74
2020-11-11 14:01:12,30.40,21.47,7.40,100.00,738133,40,20107,-74
2020-11-11 14:01:44,32.70,22.17,7.44,100.00,751468,32,20200,-73
2020-11-11 14:02:14,30.35,22.33,7.41,100.00,740013,40,20104,-72
2020-11-11 14:02:45,32.57,21.73,7.38,100.00,737964,40,20603,-73
2020-11-11 14:03:17,32.42,22.73,7.36,100.00,737942,40,20202,-74
2020-11-11 14:03:49,28.08,21.17,7.36,100.00,735642,40,20210,-73
2020-11-11 14:04:20,34.53,22.92,7.16,100.00,739936,40,20099,-74
2020-11-11 14:04:51,31.95,21.20,7.34,100.00,735498,40,20114,-74
2020-11-11 14:05:22,35.70,22.42,7.46,100.00,737849,40,20642,-73
2020-11-11 14:05:55,33.55,20.95,7.42,100.00,741066,32,20130,-74
2020-11-11 14:06:26,27.70,20.10,7.47,100.00,783093,32,20449,-74
2020-11-11 14:06:57,29.67,21.83,7.55,100.00,738079,32,20107,-74
2020-11-11 14:07:29,30.95,20.42,7.48,100.00,737914,40,20531,-72
2020-11-11 14:08:00,28.23,19.27,7.42,100.00,733614,40,20405,-74
2020-11-11 14:08:32,31.02,19.48,7.35,100.00,773892,32,20132,-73
2020-11-11 14:09:03,31.35,20.95,7.27,100.00,740053,32,20512,-74
2020-11-11 14:09:34,31.25,21.25,7.29,100.00,735822,40,20104,-72
2020-11-11 14:10:05,30.77,21.90,7.19,100.00,738734,32,20108,-74
2020-11-11 14:10:37,31.60,20.92,7.41,100.00,766436,32,20124,-73
2020-11-11 14:11:08,34.38,22.00,7.42,100.00,739534,32,20174,-74
2020-11-11 14:11:38,32.20,22.48,7.37,100.00,735602,40,20580,-73
2020-11-11 14:12:10,33.70,22.30,7.39,100.00,739663,40,20661,-73
2020-11-11 14:12:41,32.95,22.15,7.51,100.00,791837,32,20096,-74
2020-11-11 14:13:12,33.20,21.33,7.40,100.00,739720,40,20099,-74
2020-11-11 14:13:44,30.95,20.85,7.34,100.00,735624,40,20112,-73
2020-11-11 14:14:15,31.38,21.85,7.20,100.00,739279,32,20111,-73
2020-11-11 14:14:46,28.47,20.03,7.21,100.00,737834,40,20159,-73
2020-11-11 14:15:17,26.20,20.30,7.22,100.00,734159,40,20151,-74
2020-11-11 14:15:48,26.60,20.00,7.32,100.00,737534,32,20104,-73
2020-11-11 14:16:19,33.65,22.05,7.31,100.00,738060,32,20120,-74
2020-11-11 14:16:51,29.65,20.88,7.41,100.00,739890,40,20796,-73
2020-11-11 14:17:22,34.80,22.25,7.34,100.00,736249,40,20108,-75
2020-11-11 14:17:53,34.07,22.60,7.31,100.00,735936,40,20112,-73
2020-11-11 14:18:24,31.80,21.87,7.29,100.00,735945,40,20108,-73
2020-11-11 14:18:54,30.80,21.57,7.34,100.00,733814,40,20105,-74
2020-11-11 14:19:25,35.80,22.87,7.21,100.00,738087,40,20119,-73
2020-11-11 14:19:56,30.97,21.10,7.32,100.00,735953,40,20093,-74
2020-11-11 14:20:27,37.40,21.90,7.29,100.00,736037,40,20154,-74
2020-11-11 14:20:57,32.80,21.13,7.32,100.00,738035,40,20546,-73
2020-11-11 14:21:28,34.57,22.70,7.25,100.00,738118,40,20111,-73
2020-11-11 14:22:00,30.47,22.30,7.24,100.00,736324,40,20139,-73
2020-11-11 14:22:32,31.30,22.00,7.26,100.00,738297,40,20219,-73
2020-11-11 14:23:03,37.70,21.67,7.29,100.00,738018,40,20603,-74
2020-11-11 14:23:34,30.57,20.70,7.19,100.00,736036,40,20117,-73
2020-11-11 14:24:04,33.80,23.50,7.15,100.00,738294,40,20104,-72
2020-11-11 14:24:35,37.90,23.70,7.20,100.00,738535,40,20211,-74
2020-11-11 14:25:08,38.75,22.25,7.19,100.00,740669,40,20115,-73
2020-11-11 14:25:41,33.78,21.90,7.25,100.00,738418,40,20092,-73
2020-11-11 14:26:12,35.08,22.90,7.18,100.00,738551,40,20123,-74
2020-11-11 14:26:43,33.50,23.48,7.30,100.00,736320,40,20111,-72
2020-11-11 14:27:15,35.17,23.80,7.28,100.00,738321,40,20526,-73
2020-11-11 14:27:46,35.72,23.75,7.22,100.00,745705,32,20115,-73
2020-11-11 14:28:21,32.65,22.80,7.29,100.00,747814,32,20103,-70
2020-11-11 14:28:55,35.03,21.55,7.27,100.00,741423,32,20150,-72
2020-11-11 14:29:26,33.10,22.17,7.24,100.00,768458,32,20110,-73
2020-11-11 14:29:59,35.85,23.65,7.20,100.00,758543,32,20127,-72
2020-11-11 14:30:30,33.75,23.23,7.15,100.00,741114,32,20107,-72
2020-11-11 14:31:01,36.22,23.05,7.20,100.00,744448,32,20104,-72
2020-11-11 14:31:32,35.67,21.38,7.22,100.00,774619,32,20120,-72
2020-11-11 14:32:03,35.83,22.63,7.15,100.00,736217,40,20116,-72
2020-11-11 14:32:34,35.40,23.60,7.15,100.00,736158,40,20128,-72
2020-11-11 14:33:05,32.63,22.33,7.04,100.00,739929,40,20207,-73
2020-11-11 14:33:35,30.40,22.58,7.10,100.00,740399,40,20111,-72
2020-11-11 14:34:06,32.33,21.73,7.13,100.00,736227,40,20601,-73
2020-11-11 14:34:37,30.57,22.20,7.05,100.00,738221,40,20195,-72
2020-11-11 14:35:08,31.60,21.27,7.11,100.00,736057,40,20178,-72
2020-11-11 14:35:39,35.50,22.53,7.06,100.00,738095,40,20096,-72
2020-11-11 14:36:10,28.85,20.83,7.14,100.00,735578,40,20128,-72
2020-11-11 14:36:41,30.83,20.95,7.11,100.00,735600,40,20100,-72
2020-11-11 14:37:12,32.73,22.10,7.14,100.00,739732,40,20242,-72
2020-11-11 14:37:43,31.50,21.80,7.14,100.00,737542,40,20092,-72
2020-11-11 14:38:14,29.53,20.00,7.22,100.00,739758,40,20107,-72
2020-11-11 14:38:44,32.70,21.63,7.18,100.00,737551,40,20119,-73
2020-11-11 14:39:16,29.93,21.80,7.14,100.00,735808,40,20656,-72
2020-11-11 14:39:47,34.15,22.55,7.14,100.00,735254,32,20101,-73
2020-11-11 14:40:18,31.97,21.97,7.20,100.00,739733,40,20115,-72
2020-11-11 14:40:49,26.90,19.33,7.29,100.00,737599,40,20142,-72
2020-11-11 14:41:20,27.60,20.70,7.20,100.00,742596,32,20104,-72
2020-11-11 14:41:51,30.20,20.25,7.29,100.00,735571,40,20108,-72
2020-11-11 14:42:22,32.70,21.70,7.18,100.00,735524,40,20108,-72
2020-11-11 14:42:53,28.77,20.08,7.30,100.00,735690,40,20140,-72
2020-11-11 14:43:24,31.52,21.38,7.22,100.00,742971,32,20128,-73
2020-11-11 14:43:55,30.27,21.45,7.22,100.00,737348,40,20128,-72
2020-11-11 14:44:25,31.63,20.07,7.25,100.00,739681,40,20135,-72
2020-11-11 14:44:56,29.00,20.70,7.11,100.00,733593,40,20097,-72
2020-11-11 14:45:27,27.97,20.40,7.24,100.00,737515,40,20196,-72
2020-11-11 14:46:00,31.80,22.07,7.27,100.00,735317,40,20108,-72
2020-11-11 14:46:30,31.30,21.35,7.16,100.00,741626,32,20104,-73
2020-11-11 14:47:02,31.43,20.87,7.18,100.00,739721,40,20536,-72
2020-11-11 14:47:33,30.65,21.80,7.24,100.00,736807,32,20100,-72
2020-11-11 14:48:04,34.20,23.13,7.23,100.00,735365,40,20131,-72
2020-11-11 14:48:35,28.80,19.33,7.19,100.00,737910,40,20222,-72
2020-11-11 14:49:06,36.33,20.90,7.31,100.00,735383,40,20131,-72
2020-11-11 14:49:37,30.80,20.43,7.21,100.00,739634,40,20572,-73
2020-11-11 14:50:08,27.47,19.70,7.25,100.00,741718,40,20103,-72
2020-11-11 14:50:39,30.77,21.00,7.19,100.00,739358,40,20112,-73
2020-11-11 14:51:10,29.80,20.63,7.15,100.00,741287,40,20112,-72
2020-11-11 14:51:41,34.80,22.30,7.12,100.00,789977,32,20116,-73
2020-11-11 14:52:12,29.93,21.77,7.14,100.00,735608,40,20112,-72
2020-11-11 14:52:43,32.57,20.03,7.11,100.00,735397,40,20195,-73
2020-11-11 14:53:13,31.50,21.60,7.04,100.00,739554,40,20111,-72
2020-11-11 14:53:44,35.07,21.57,7.04,100.00,739500,40,20742,-72
2020-11-11 14:54:15,33.73,21.63,7.01,100.00,737367,40,20119,-73
2020-11-11 14:54:46,27.83,20.05,6.97,100.00,733568,40,20208,-73
2020-11-11 14:55:17,31.77,21.10,6.97,100.00,735579,40,20139,-72
2020-11-11 14:55:47,32.30,22.80,7.01,100.00,733379,40,20518,-72
2020-11-11 14:56:19,32.73,22.00,7.02,100.00,735558,40,20659,-73
2020-11-11 14:56:51,29.77,20.88,7.09,100.00,740619,32,20112,-72
2020-11-11 14:57:22,37.97,21.63,7.07,100.00,737579,40,20108,-72
2020-11-11 14:57:53,31.27,20.75,7.00,100.00,737502,40,20104,-73
2020-11-11 14:58:25,33.22,22.77,7.02,100.00,733573,40,20160,-73
2020-11-11 14:58:56,32.85,22.60,7.02,100.00,744020,32,20093,-72
2020-11-11 14:59:27,36.83,22.75,7.01,100.00,735539,40,20116,-73
2020-11-11 15:00:08,33.07,21.77,7.00,100.00,735323,40,20132,-73
2020-11-11 15:00:39,34.33,21.20,6.97,100.00,737259,32,20524,-73
2020-11-11 15:01:10,37.78,22.63,6.90,100.00,735680,40,20621,-72
2020-11-11 15:01:48,37.23,22.53,6.95,100.00,735475,40,20100,-72
2020-11-11 15:02:20,35.17,22.00,6.89,100.00,733651,40,20116,-72
2020-11-11 15:02:50,35.78,22.85,6.81,100.00,734423,40,20566,-73
2020-11-11 15:03:23,32.87,21.93,6.78,100.00,733339,40,20213,-74
2020-11-11 15:03:54,35.70,22.00,6.83,100.00,735511,40,20111,-72
2020-11-11 15:04:26,37.28,24.95,6.79,100.00,766260,32,20183,-72
2020-11-11 15:04:57,39.20,23.50,6.82,100.00,743550,32,20108,-73
2020-11-11 15:05:28,40.70,24.15,6.77,100.00,767160,32,20119,-73
2020-11-11 15:05:58,32.03,22.65,6.81,100.00,737673,40,20108,-72
2020-11-11 15:06:29,34.42,21.83,6.82,100.00,735752,40,20107,-73
2020-11-11 15:07:01,42.17,23.95,6.91,100.00,735321,40,20115,-72
2020-11-11 15:07:32,39.00,24.08,6.82,100.00,739756,40,20512,-72
2020-11-11 15:08:03,41.60,25.73,6.69,100.00,739721,40,20152,-72
2020-11-11 15:08:36,39.50,23.60,6.78,100.00,737516,40,20146,-72
2020-11-11 15:09:11,39.92,23.73,6.71,100.00,733947,33,20578,-76
2020-11-11 15:09:42,38.90,23.20,6.74,100.00,739572,40,20479,-72
2020-11-11 15:10:13,39.15,24.40,6.77,100.00,739604,40,20635,-72
2020-11-11 15:10:44,38.90,23.45,6.71,100.00,737732,40,20096,-72
2020-11-11 15:11:15,34.47,23.70,6.76,100.00,737907,40,20095,-72
2020-11-11 15:11:51,38.33,24.30,6.76,100.00,739644,40,20111,-72
2020-11-11 15:12:24,44.17,25.77,6.68,100.00,788481,32,20088,-73
2020-11-11 15:12:57,47.40,28.42,6.75,100.00,735498,40,20623,-72
2020-11-11 15:13:29,43.58,27.15,6.73,100.00,805733,32,20251,-74
2020-11-11 15:14:00,44.58,26.13,6.66,100.00,747769,32,20691,-72
2020-11-11 15:14:30,36.03,21.83,6.67,100.00,733362,40,20152,-72
2020-11-11 15:15:01,42.20,24.73,6.76,100.00,737627,40,20663,-73
2020-11-11 15:15:32,40.38,25.50,6.68,100.00,741666,40,20107,-72
2020-11-11 15:16:04,33.15,22.98,6.70,100.00,745480,32,20646,-72
2020-11-11 15:16:34,43.42,27.08,6.73,100.00,780565,32,20106,-72
2020-11-11 15:17:05,44.83,25.20,6.76,100.00,739471,40,20095,-72
2020-11-11 15:17:41,51.40,26.20,6.77,100.00,735242,40,20139,-72
2020-11-11 15:18:13,39.97,24.10,6.73,100.00,737545,40,20118,-72
2020-11-11 15:18:44,38.13,24.97,6.72,100.00,737413,40,20539,-72
2020-11-11 15:19:15,39.30,24.20,6.73,100.00,735600,40,20127,-72
2020-11-11 15:19:46,42.45,26.50,6.70,100.00,735288,40,20140,-72
2020-11-11 15:20:17,40.30,25.17,6.71,100.00,737567,40,20104,-72
2020-11-11 15:20:51,41.13,25.58,6.74,100.00,737099,32,20108,-72
2020-11-11 15:21:22,42.60,25.65,6.68,100.00,786528,32,20144,-72
2020-11-11 15:21:54,40.60,25.05,6.74,100.00,739425,40,20571,-72
2020-11-11 15:22:25,41.83,26.08,6.73,100.00,739683,40,20242,-72
2020-11-11 15:22:56,42.60,25.10,6.73,100.00,737533,40,20238,-72
2020-11-11 15:23:29,42.72,24.65,6.72,100.00,735490,40,20509,-72
2020-11-11 15:23:59,42.20,25.52,6.58,100.00,733292,40,20132,-72
2020-11-11 15:24:30,41.47,25.73,6.68,100.00,739728,40,20099,-72
2020-11-11 15:25:02,42.13,25.92,6.69,100.00,737797,40,20568,-72
2020-11-11 15:25:33,45.08,25.38,6.71,100.00,737433,40,20119,-72
2020-11-11 15:26:05,45.17,26.52,6.69,100.00,739460,40,20132,-72
2020-11-11 15:26:36,46.97,27.77,6.63,100.00,756568,32,20119,-72
2020-11-11 15:27:07,47.50,27.03,6.61,100.00,737730,40,20541,-72
2020-11-11 15:27:40,47.08,27.05,6.62,100.00,741296,32,20104,-72
2020-11-11 15:28:11,46.10,26.70,6.66,100.00,737731,40,20635,-72
2020-11-11 15:28:42,42.10,25.02,6.69,100.00,743473,32,20122,-72
2020-11-11 15:29:13,41.25,24.60,6.71,100.00,779489,32,20621,-72
2020-11-11 15:29:45,42.00,25.90,6.65,100.00,733391,40,20131,-72
2020-11-11 15:30:18,40.95,27.10,6.63,100.00,747550,32,20112,-72
2020-11-11 15:30:49,48.45,27.48,6.64,100.00,744619,32,20100,-72
2020-11-11 15:31:20,42.10,25.30,6.63,100.00,735427,40,20165,-72
2020-11-11 15:31:51,47.10,26.40,6.70,100.00,735600,40,20119,-73
2020-11-11 15:32:24,41.78,26.88,6.61,100.00,733236,40,20100,-72
2020-11-11 15:32:55,44.42,26.83,6.65,100.00,735724,40,20108,-72
2020-11-11 15:33:27,43.95,27.05,6.68,100.00,752516,32,20186,-72
2020-11-11 15:33:57,36.72,24.80,6.69,100.00,764022,32,20104,-73
2020-11-11 15:34:28,44.33,24.73,6.73,100.00,735496,40,20127,-72
2020-11-11 15:34:59,46.80,27.47,6.66,100.00,737791,40,20203,-72
2020-11-11 15:35:32,51.63,26.80,6.65,100.00,733540,40,20195,-72
2020-11-11 15:36:03,45.80,26.35,6.66,100.00,733669,33,20559,-72
2020-11-11 15:36:35,38.17,25.10,6.70,100.00,733556,40,20159,-72
2020-11-11 15:37:06,51.75,28.17,6.66,100.00,735604,32,20100,-72
2020-11-11 15:37:39,43.53,26.55,6.66,100.00,751069,32,20104,-73
2020-11-11 15:38:11,45.75,27.08,6.65,100.00,737464,40,20111,-73
2020-11-11 15:38:42,51.08,28.08,6.61,100.00,741715,32,20104,-73
2020-11-11 15:39:13,43.42,26.42,6.62,100.00,735315,40,20497,-72
2020-11-11 15:39:43,50.57,27.67,6.52,100.00,733362,40,20593,-73
2020-11-11 15:40:15,53.90,30.40,6.55,100.00,735336,40,20151,-72
2020-11-11 15:40:46,46.85,28.73,6.58,100.00,741790,32,20231,-73
2020-11-11 15:41:17,45.70,27.93,6.55,100.00,735598,40,20120,-72
2020-11-11 15:41:48,46.40,26.97,6.58,100.00,735540,40,20112,-72
2020-11-11 15:42:19,47.53,27.07,6.59,100.00,735471,40,20635,-72
2020-11-11 15:42:49,48.58,27.63,6.58,100.00,754600,32,20249,-73
2020-11-11 15:43:21,43.33,27.10,6.56,100.00,739599,40,20147,-72
2020-11-11 15:43:53,51.42,28.90,6.60,100.00,741448,32,20100,-72
2020-11-11 15:44:25,50.50,29.38,6.60,100.00,735425,40,20688,-72
2020-11-11 15:44:56,53.25,29.30,6.64,100.00,737987,32,20116,-72
2020-11-11 15:45:27,45.28,26.35,6.60,100.00,737469,40,20104,-72
2020-11-11 15:45:59,50.90,28.47,6.62,100.00,737491,40,20096,-72
2020-11-11 15:46:30,52.15,27.90,6.60,100.00,736981,32,20701,-72
2020-11-11 15:47:01,42.85,24.42,6.63,100.00,776774,32,20122,-73
2020-11-11 15:47:32,39.60,25.27,6.62,100.00,739565,40,20186,-72
2020-11-11 15:48:03,46.83,27.13,6.67,100.00,739559,40,20262,-72
2020-11-11 15:48:34,51.38,27.38,6.64,100.00,737693,32,20092,-72
2020-11-11 15:49:05,47.47,28.97,6.58,100.00,739686,40,20111,-73
2020-11-11 15:49:36,46.57,27.17,6.52,100.00,739821,40,20259,-73
2020-11-11 15:50:26,45.90,27.40,6.60,100.00,737368,40,20572,-72
2020-11-11 15:50:57,45.55,26.40,6.54,100.00,735756,40,20197,-72
2020-11-11 15:51:28,56.63,28.17,6.50,100.00,735582,40,20114,-72
2020-11-11 15:51:59,61.45,30.92,6.49,100.00,737511,40,20104,-73
2020-11-11 15:52:30,48.20,27.83,6.46,100.00,735610,40,20635,-72
2020-11-11 15:53:02,47.50,28.03,6.53,100.00,733613,40,20119,-72
2020-11-11 15:53:33,49.60,28.30,6.52,100.00,734221,32,20227,-72
2020-11-11 15:54:04,41.78,25.80,6.55,100.00,739517,40,20124,-72
2020-11-11 15:54:36,55.90,28.93,6.55,100.00,737608,40,20123,-72
2020-11-11 15:55:07,52.63,29.88,6.57,100.00,756159,32,20222,-72
2020-11-11 15:55:38,60.93,30.03,6.58,100.00,737602,40,20507,-72
2020-11-11 15:56:09,56.83,30.03,6.61,100.00,739626,40,20628,-72
2020-11-11 15:56:39,52.87,30.03,6.56,100.00,735579,40,20103,-72
2020-11-11 15:57:10,55.70,28.53,6.58,100.00,735057,40,20182,-72
2020-11-11 15:57:41,41.90,25.57,6.63,100.00,739531,40,20173,-72
2020-11-11 15:58:12,47.60,27.30,6.60,100.00,737519,40,20629,-72
2020-11-11 15:58:43,53.57,29.07,6.61,100.00,737561,40,20582,-72
2020-11-11 15:59:14,52.67,28.53,6.61,100.00,735542,40,20211,-72
2020-11-11 15:59:45,56.67,31.15,6.55,100.00,735609,40,20171,-72
2020-11-11 16:00:15,54.97,29.83,6.56,100.00,751059,32,20144,-73
2020-11-11 16:00:50,54.87,28.73,6.63,100.00,739597,40,20119,-72
2020-11-11 16:01:21,54.67,27.77,6.67,100.00,737584,40,20214,-72
2020-11-11 16:01:53,54.70,28.93,6.63,100.00,733783,40,20161,-72
2020-11-11 16:02:23,47.03,27.92,6.58,100.00,739305,40,20107,-72
2020-11-11 16:02:55,54.10,30.05,6.60,100.00,770250,32,20576,-72
2020-11-11 16:03:28,57.40,28.10,6.62,100.00,744035,32,20107,-72
2020-11-11 16:04:11,46.92,27.92,6.63,100.00,735447,40,20100,-73
2020-11-11 16:04:42,52.65,26.42,6.62,100.00,739709,40,20104,-72
2020-11-11 16:05:14,51.10,28.92,6.63,100.00,739642,40,20123,-73
2020-11-11 16:05:45,53.75,29.90,6.59,100.00,739445,40,20115,-72
2020-11-11 16:06:17,55.10,29.02,6.62,100.00,767136,32,20130,-72
2020-11-11 16:06:48,56.33,28.60,6.63,100.00,737547,40,20163,-72
2020-11-11 16:07:19,61.78,30.08,6.64,100.00,739388,40,20118,-72
2020-11-11 16:07:50,55.75,29.60,6.70,100.00,737516,40,20111,-73
2020-11-11 16:08:21,53.87,28.47,6.63,100.00,737319,40,20173,-72
2020-11-11 16:08:52,52.63,28.43,6.64,100.00,739739,40,20278,-73
2020-11-11 16:09:23,52.17,28.60,6.62,100.00,735393,40,20178,-72
2020-11-11 16:09:53,56.10,28.17,6.66,100.00,737604,40,20702,-72
2020-11-11 16:10:24,58.73,30.73,6.63,100.00,739563,40,20139,-73
2020-11-11 16:10:55,53.93,29.30,6.61,100.00,739830,40,20114,-72
2020-11-11 16:11:26,62.20,31.07,6.67,100.00,737601,40,20600,-72
2020-11-11 16:12:00,58.80,28.25,6.60,100.00,809910,32,20096,-72
2020-11-11 16:12:34,54.40,29.63,6.65,100.00,735367,40,20119,-72
2020-11-11 16:13:05,56.80,29.60,6.63,100.00,784000,32,20220,-72
2020-11-11 16:13:36,54.22,28.83,6.69,100.00,808894,32,20563,-72
2020-11-11 16:14:07,57.42,30.85,6.69,100.00,739828,40,20157,-72
2020-11-11 16:14:38,54.20,28.47,6.69,100.00,739770,40,20111,-72
2020-11-11 16:15:09,58.55,30.08,6.65,100.00,770007,32,20114,-73
2020-11-11 16:15:40,56.85,28.25,6.65,100.00,737396,40,20111,-72
2020-11-11 16:16:11,56.28,29.10,6.68,100.00,763496,32,20104,-72
2020-11-11 16:16:42,56.23,28.00,6.58,100.00,741806,40,20134,-72
2020-11-11 16:17:14,58.08,29.45,6.61,100.00,735611,40,20108,-72
2020-11-11 16:17:47,52.65,28.27,6.60,100.00,802917,32,20107,-72
2020-11-11 16:18:18,48.55,27.17,6.60,100.00,737424,40,20559,-72
2020-11-11 16:18:48,56.10,28.60,6.61,100.00,739622,40,20104,-72
2020-11-11 16:19:19,59.70,29.47,6.61,100.00,735374,40,20223,-72
2020-11-11 16:19:53,50.53,27.27,6.62,100.00,737065,40,20218,-72
2020-11-11 16:20:24,58.90,29.05,6.58,100.00,745565,32,20214,-72
2020-11-11 16:20:55,61.93,27.77,6.60,100.00,736649,40,20120,-72
2020-11-11 16:21:27,57.63,29.63,6.60,100.00,740671,40,20130,-72
2020-11-11 16:21:59,48.40,27.27,6.61,100.00,771209,32,20119,-72
2020-11-11 16:22:30,51.55,27.38,6.62,100.00,736542,40,20115,-72
2020-11-11 16:23:00,59.80,28.65,6.61,100.00,738490,40,20634,-72
2020-11-11 16:23:31,55.93,27.23,6.63,100.00,736562,40,20106,-72
2020-11-11 16:24:02,52.30,26.77,6.64,100.00,734540,40,20132,-73
2020-11-11 16:24:33,54.43,25.57,6.62,100.00,734474,40,20108,-72
2020-11-11 16:25:07,56.37,28.23,6.67,100.00,734540,40,20116,-72
2020-11-11 16:25:38,51.70,25.75,6.63,100.00,760497,32,20500,-72
2020-11-11 16:26:09,53.90,27.43,6.60,100.00,732265,40,20113,-72
2020-11-11 16:26:40,53.42,26.50,6.65,100.00,733267,40,20104,-72
2020-11-11 16:27:10,54.67,27.47,6.61,100.00,733875,40,20107,-72
2020-11-11 16:27:42,50.17,25.13,6.65,100.00,736424,40,20108,-72
2020-11-11 16:28:14,51.20,25.42,6.65,100.00,742506,32,20107,-72
2020-11-11 16:28:45,54.75,27.00,6.64,100.00,786128,32,20435,-72
2020-11-11 16:29:15,52.17,25.27,6.64,100.00,734662,40,20119,-72
2020-11-11 16:29:46,45.30,23.63,6.68,100.00,736611,40,20126,-72
2020-11-11 16:30:18,57.13,26.30,6.65,100.00,734563,40,20100,-72
2020-11-11 16:30:49,50.30,25.02,6.67,100.00,752053,32,20173,-72
2020-11-11 16:31:24,50.90,28.20,6.71,100.00,738993,40,20098,-72
2020-11-11 16:31:55,52.65,27.10,6.69,100.00,795456,32,20124,-72
2020-11-11 16:32:26,53.27,25.07,6.60,100.00,741493,40,20111,-72
2020-11-11 16:32:57,56.67,28.03,6.66,100.00,737533,40,20166,-72
2020-11-11 16:33:28,52.87,26.67,6.65,100.00,737680,40,20151,-72
2020-11-11 16:33:58,51.37,26.77,6.72,100.00,737499,40,20139,-73
2020-11-11 16:34:29,55.17,27.00,6.60,100.00,739489,40,20234,-73
2020-11-11 16:35:00,56.70,27.83,6.73,100.00,735631,40,20708,-73
2020-11-11 16:35:31,54.63,28.50,6.69,100.00,737244,40,20636,-72
2020-11-11 16:36:03,66.82,29.95,6.68,100.00,754963,32,20218,-72
2020-11-11 16:36:34,66.60,29.42,6.66,100.00,739666,40,20110,-72
2020-11-11 16:37:07,58.10,28.17,6.69,100.00,739336,40,20658,-73
2020-11-11 16:37:38,60.10,28.85,6.67,100.00,749310,32,20626,-72
2020-11-11 16:38:09,58.70,29.42,6.66,100.00,739458,40,20126,-73
2020-11-11 16:38:40,55.88,27.75,6.73,100.00,737536,40,20112,-73
2020-11-11 16:39:11,56.60,28.27,6.73,100.00,735585,40,20124,-72
2020-11-11 16:39:50,61.53,30.27,6.69,100.00,735449,40,20103,-72
2020-11-11 16:40:21,59.35,28.75,6.54,100.00,748003,32,20214,-72
2020-11-11 16:40:54,65.22,30.67,6.55,100.00,783358,32,20099,-73
2020-11-11 16:41:25,65.40,31.77,6.50,100.00,773483,32,20119,-73
2020-11-11 16:41:55,61.97,31.50,6.48,100.00,737231,40,20152,-72
2020-11-11 16:42:26,66.77,31.93,6.49,100.00,737561,40,20177,-72
2020-11-11 16:42:57,60.17,29.33,6.47,100.00,735383,40,20104,-72
2020-11-11 16:43:28,63.10,30.67,6.49,100.00,739477,40,20120,-73
2020-11-11 16:44:03,71.70,32.77,6.56,100.00,735446,40,20573,-72
2020-11-11 16:44:34,63.28,30.02,6.53,100.00,776668,32,20326,-72
2020-11-11 16:45:07,60.70,29.10,6.54,100.00,735622,40,20112,-71
2020-11-11 16:45:44,56.13,28.05,6.58,100.00,774876,32,20114,-71
2020-11-11 16:46:15,57.08,29.38,6.57,100.00,741827,40,20656,-72
2020-11-11 16:46:46,63.57,29.87,6.59,100.00,739743,40,20111,-73
2020-11-11 16:47:17,66.07,29.83,6.58,100.00,737645,40,20119,-73
2020-11-11 16:47:48,62.00,30.33,6.43,100.00,739591,40,20103,-74
2020-11-11 16:48:19,64.83,31.40,6.53,100.00,737334,40,20096,-74
2020-11-11 16:48:50,70.22,32.33,6.37,100.00,737803,40,20099,-73
2020-11-11 16:49:22,62.57,31.70,6.55,100.00,739631,40,20143,-73
2020-11-11 16:49:53,64.90,31.02,6.50,100.00,739568,40,20111,-74
2020-11-11 16:50:24,61.63,29.20,6.42,100.00,739796,40,20126,-73
2020-11-11 16:50:54,60.57,30.40,6.46,100.00,739427,40,20096,-73
2020-11-11 16:51:25,54.13,29.03,6.17,100.00,737965,40,20245,-73
2020-11-11 16:51:57,63.90,29.33,6.39,100.00,737622,40,20114,-73
2020-11-11 16:52:30,63.05,30.70,6.49,100.00,742235,32,20100,-73
2020-11-11 16:53:01,55.10,29.42,6.54,100.00,735575,40,20679,-73
2020-11-11 16:53:32,57.83,29.38,6.49,100.00,735713,40,20115,-73
2020-11-11 16:54:04,59.28,31.48,6.52,100.00,737600,40,20120,-74
2020-11-11 16:54:35,56.72,29.67,6.44,100.00,737660,40,20182,-74
2020-11-11 16:55:07,63.77,30.97,6.26,100.00,737263,40,20162,-72
2020-11-11 16:55:38,60.50,30.48,6.49,100.00,743199,32,20118,-72
2020-11-11 16:56:09,68.43,31.80,6.46,100.00,741378,40,20130,-72
2020-11-11 16:56:39,59.50,30.07,6.43,100.00,741701,40,20208,-73
2020-11-11 16:57:10,58.92,29.60,6.49,100.00,743715,40,20111,-73
2020-11-11 16:57:42,58.25,29.52,6.48,100.00,737606,40,20573,-74
2020-11-11 16:58:16,57.90,30.17,6.43,100.00,774011,32,20165,-74
2020-11-11 16:58:47,63.17,32.05,6.43,100.00,746195,32,20104,-72
2020-11-11 16:59:18,60.97,29.70,6.42,100.00,737280,40,20238,-74
2020-11-11 16:59:49,60.33,30.08,6.36,100.00,739693,40,20165,-73
2020-11-11 17:00:20,55.30,29.53,6.43,100.00,735513,40,20115,-73
2020-11-11 17:00:55,59.90,31.07,6.39,100.00,739728,40,20624,-73
2020-11-11 17:01:26,53.63,28.98,6.43,100.00,741556,32,20088,-74
2020-11-11 17:01:57,59.78,30.90,6.42,100.00,735497,40,20490,-73
2020-11-11 17:02:28,56.80,29.97,6.29,100.00,737624,40,20531,-74
2020-11-11 17:02:59,54.77,30.30,6.38,100.00,735532,40,20505,-73
2020-11-11 17:03:30,54.13,30.13,6.43,100.00,737537,40,20187,-73
2020-11-11 17:04:01,56.17,29.67,6.40,100.00,735762,40,20264,-74
2020-11-11 17:04:32,54.57,29.87,6.42,100.00,737601,40,20124,-74
2020-11-11 17:05:03,65.23,31.07,6.37,100.00,737666,40,20190,-72
2020-11-11 17:05:36,53.88,30.33,6.35,100.00,744185,32,20104,-73
2020-11-11 17:06:07,54.42,28.80,6.43,100.00,737594,40,20103,-72
2020-11-11 17:06:38,53.60,28.50,6.39,100.00,739833,40,20115,-74
2020-11-11 17:07:09,47.20,26.20,6.44,100.00,737749,40,20103,-74
2020-11-11 17:07:44,49.40,29.33,6.40,100.00,739842,40,20104,-73
2020-11-11 17:08:19,49.17,28.73,6.42,100.00,739657,40,20601,-73
2020-11-11 17:08:49,63.20,31.50,6.42,100.00,748600,32,20102,-74
2020-11-11 17:09:20,56.20,28.80,6.42,100.00,735546,40,20120,-74
2020-11-11 17:09:51,49.90,27.00,6.43,100.00,737192,40,20100,-73
2020-11-11 17:10:24,52.10,30.33,6.36,100.00,739518,40,20140,-74
2020-11-11 17:10:54,55.30,30.40,6.42,100.00,735522,40,20112,-74
2020-11-11 17:11:25,53.30,28.97,6.35,100.00,735477,40,20112,-73
2020-11-11 17:11:56,52.08,30.52,6.36,100.00,737683,40,20500,-73
2020-11-11 17:12:27,53.50,29.67,6.33,100.00,737735,40,20135,-74
2020-11-11 17:12:59,55.67,29.83,6.41,100.00,737369,40,20111,-74
2020-11-11 17:13:31,58.28,31.27,6.40,100.00,735449,40,20120,-74
2020-11-11 17:14:02,54.00,29.67,6.32,100.00,756510,32,20112,-75
2020-11-11 17:14:33,55.67,30.52,6.38,100.00,739525,40,20559,-74
2020-11-11 17:15:05,57.20,30.37,6.35,100.00,739182,40,20310,-72
2020-11-11 17:15:36,54.55,29.60,6.37,100.00,735052,40,20226,-74
2020-11-11 17:16:07,60.17,29.40,6.28,100.00,739338,40,20103,-72
2020-11-11 17:16:38,48.10,27.35,6.34,100.00,737611,40,20115,-74
2020-11-11 17:17:09,50.97,28.83,6.42,100.00,737725,40,20127,-73
2020-11-11 17:17:40,45.17,26.37,6.40,100.00,739499,40,20162,-72
2020-11-11 17:18:11,56.38,29.83,6.45,100.00,759818,32,20112,-73
2020-11-11 17:18:42,54.30,29.43,6.37,100.00,737498,40,20108,-74
2020-11-11 17:19:13,46.50,28.88,6.40,100.00,737557,40,20114,-73
2020-11-11 17:19:43,49.60,29.43,6.39,100.00,737666,40,20107,-74
2020-11-11 17:20:15,45.70,26.47,6.41,100.00,735560,40,20108,-74
2020-11-11 17:20:46,48.47,28.23,6.41,100.00,737769,40,20107,-74
2020-11-11 17:21:17,41.60,24.75,6.40,100.00,737348,40,20116,-72
2020-11-11 17:21:50,42.50,26.98,6.32,100.00,804401,32,20108,-73
2020-11-11 17:22:25,42.20,24.27,6.38,100.00,737394,40,20592,-74
2020-11-11 17:22:57,44.10,26.88,6.38,100.00,741710,32,20161,-74
2020-11-11 17:23:34,41.47,26.13,6.37,100.00,737205,40,20241,-73
2020-11-11 17:24:04,39.72,24.45,6.39,100.00,743288,32,20158,-73
2020-11-11 17:24:36,41.57,25.53,6.34,100.00,737581,40,20103,-74
2020-11-11 17:25:07,42.97,26.95,6.41,100.00,743042,32,20117,-74
2020-11-11 17:25:37,50.03,28.93,6.29,100.00,737231,40,20115,-74
2020-11-11 17:26:11,43.72,27.45,6.32,100.00,735683,40,20104,-74
2020-11-11 17:26:42,46.80,27.10,6.26,100.00,741697,40,20098,-74
2020-11-11 17:27:13,41.63,26.27,6.33,100.00,737550,40,20096,-74
2020-11-11 17:27:43,45.50,27.23,6.36,100.00,735560,40,20104,-74
2020-11-11 17:28:15,45.17,28.37,6.36,100.00,741811,40,20611,-74
2020-11-11 17:28:46,49.75,28.30,6.38,100.00,739750,40,20561,-74
2020-11-11 17:29:19,46.55,28.15,6.33,100.00,735480,40,20115,-74
2020-11-11 17:29:52,50.15,28.55,6.36,100.00,735154,40,20454,-74
2020-11-11 17:30:23,48.80,27.27,6.35,100.00,735473,40,20126,-73
2020-11-11 17:30:54,47.25,27.58,6.43,100.00,735631,40,20100,-73
2020-11-11 17:31:25,53.58,27.75,6.41,100.00,741307,32,20586,-73
2020-11-11 17:32:00,45.13,27.97,6.30,100.00,737495,40,20096,-73
2020-11-11 17:32:31,47.58,28.30,6.28,100.00,737528,40,20852,-74
2020-11-11 17:33:05,41.60,24.92,6.36,100.00,735509,40,20192,-74
2020-11-11 17:33:35,46.60,25.90,6.34,100.00,745299,32,20106,-74
2020-11-11 17:34:07,45.72,27.00,6.37,100.00,737344,40,20104,-72
2020-11-11 17:34:38,49.05,29.05,6.36,100.00,739573,40,20120,-73
2020-11-11 17:35:10,51.25,29.67,6.38,100.00,742748,32,20154,-72
2020-11-11 17:35:40,45.90,28.70,6.32,100.00,737939,32,20114,-73
2020-11-11 17:36:11,46.70,27.17,6.34,100.00,739540,40,20096,-74
2020-11-11 17:36:42,47.00,27.27,6.31,100.00,737561,40,20120,-74
2020-11-11 17:37:13,50.00,29.58,6.25,100.00,757385,32,20111,-74
2020-11-11 17:37:44,53.55,29.52,6.24,100.00,739439,40,20123,-73
2020-11-11 17:38:15,47.70,28.98,6.32,100.00,740589,32,20131,-74
2020-11-11 17:38:46,46.70,28.73,6.32,100.00,739904,40,20461,-73
2020-11-11 17:39:17,49.97,28.77,6.28,100.00,739247,40,20135,-73
2020-11-11 17:39:48,50.67,28.00,6.26,100.00,739503,40,20112,-73
2020-11-11 17:40:21,50.30,28.53,6.26,100.00,741515,40,20202,-73
2020-11-11 17:40:56,52.85,28.48,6.24,100.00,739634,40,20615,-73
2020-11-11 17:41:28,52.38,30.13,6.27,100.00,745292,32,20120,-73
2020-11-11 17:42:00,54.80,31.20,6.33,100.00,765593,32,20107,-74
2020-11-11 17:42:32,52.10,28.80,6.29,100.00,741295,40,20107,-73
2020-11-11 17:43:06,50.35,28.52,6.26,100.00,754618,32,20104,-74
2020-11-11 17:43:38,54.22,29.80,6.31,100.00,737548,40,20094,-73
2020-11-11 17:44:09,47.90,28.05,6.34,100.00,745404,32,20115,-74
2020-11-11 17:44:43,56.05,30.30,6.26,100.00,738193,32,20152,-73
2020-11-11 17:45:15,55.05,29.67,6.30,100.00,739630,40,20137,-73
2020-11-11 17:45:49,51.92,28.77,6.28,100.00,760736,32,20144,-73
2020-11-11 17:46:23,55.10,29.20,6.23,100.00,737420,40,20107,-73
2020-11-11 17:46:55,61.88,32.42,6.28,100.00,740110,32,20480,-73
2020-11-11 17:47:26,53.63,30.33,6.32,100.00,735507,40,20132,-73
2020-11-11 17:47:57,63.37,32.70,6.28,100.00,737277,40,20507,-73
2020-11-11 17:48:29,52.57,29.97,6.33,100.00,737799,40,20119,-73
2020-11-11 17:49:02,60.53,31.92,6.24,100.00,739574,40,20099,-73
2020-11-11 17:49:36,55.17,31.15,6.26,100.00,754229,32,20630,-73
2020-11-11 17:50:07,59.13,31.05,6.28,100.00,754558,32,20635,-73
2020-11-11 17:50:38,53.60,30.55,6.30,100.00,742607,32,20115,-74
2020-11-11 17:51:09,54.42,31.15,6.29,100.00,739528,40,20124,-73
2020-11-11 17:51:40,55.27,30.53,6.27,100.00,739587,40,20193,-72
2020-11-11 17:52:11,61.00,32.50,6.28,100.00,735543,40,20215,-74
2020-11-11 17:52:56,58.03,31.60,6.31,100.00,737560,40,20104,-72
2020-11-11 17:53:28,53.92,29.75,6.27,100.00,737249,40,20107,-74
2020-11-11 17:54:00,61.00,32.45,6.29,100.00,739231,40,20161,-74
2020-11-11 17:55:01,57.10,31.77,6.29,100.00,741247,32,20115,-74
2020-11-11 17:55:39,60.33,31.08,6.31,100.00,739278,40,20150,-73
2020-11-11 17:56:10,61.50,30.83,6.23,100.00,739584,40,20103,-74
2020-11-11 17:56:44,66.45,33.85,6.29,100.00,741544,32,20100,-74
2020-11-11 17:57:17,63.20,34.55,6.25,100.00,764774,32,20107,-73
2020-11-11 17:57:48,63.22,32.72,6.30,100.00,739284,32,20123,-72
2020-11-11 17:58:19,64.47,34.17,6.31,100.00,759242,32,20122,-74
2020-11-11 17:58:51,66.20,35.10,6.24,100.00,737504,40,20655,-74
2020-11-11 17:59:22,60.50,33.03,6.25,100.00,735412,40,20211,-73
2020-11-11 17:59:55,52.95,30.00,6.26,100.00,741427,40,20110,-74
2020-11-11 18:00:27,64.65,34.45,6.27,100.00,778727,32,20580,-73
2020-11-11 18:00:57,63.60,32.80,6.26,100.00,735464,40,20116,-74
2020-11-11 18:01:28,64.83,31.90,6.27,100.00,737622,40,20107,-73
2020-11-11 18:01:59,68.63,34.53,6.19,100.00,739525,40,20120,-74
2020-11-11 18:02:30,63.97,34.10,6.25,100.00,735526,40,20132,-74
2020-11-11 18:03:02,69.03,36.90,6.19,100.00,735723,40,20096,-74
2020-11-11 18:03:33,71.10,35.33,6.15,100.00,737632,40,20111,-74
2020-11-11 18:04:04,55.60,32.38,6.23,100.00,756619,32,20100,-74
2020-11-11 18:04:35,66.43,36.90,6.17,100.00,735356,40,20131,-73
2020-11-11 18:05:05,62.27,34.40,6.23,100.00,737512,40,20096,-73
2020-11-11 18:05:37,46.17,28.98,6.19,100.00,737071,40,20104,-73
2020-11-11 18:06:08,65.53,32.92,6.26,100.00,738901,32,20600,-74
2020-11-11 18:06:39,65.18,33.92,6.24,100.00,738313,32,20695,-74
2020-11-11 18:07:10,62.23,35.40,6.16,100.00,735214,40,20159,-74
2020-11-11 18:07:41,69.03,34.67,6.23,100.00,739317,40,20642,-73
2020-11-11 18:08:12,67.43,33.25,6.20,100.00,743968,32,20123,-74
2020-11-11 18:08:45,63.55,34.05,6.16,100.00,739731,40,20563,-74
2020-11-11 18:09:16,61.88,33.30,6.20,100.00,741581,32,20111,-74
2020-11-11 18:09:50,63.55,33.75,6.12,100.00,739210,40,20092,-73
2020-11-11 18:10:22,56.08,31.63,6.19,100.00,743622,32,20110,-73
2020-11-11 18:10:55,57.75,31.95,6.13,100.00,737360,40,20118,-74
2020-11-11 18:11:38,64.20,32.22,6.24,100.00,735695,40,20522,-73
2020-11-11 18:12:10,64.45,31.42,6.25,100.00,749760,32,20699,-74
2020-11-11 18:12:42,55.40,32.00,6.23,100.00,735388,40,20100,-72
2020-11-11 18:13:20,65.97,31.08,6.25,100.00,743395,32,20608,-74
2020-11-11 18:13:51,49.70,30.23,6.19,100.00,739204,40,20111,-73
2020-11-11 18:14:21,50.93,30.43,6.21,100.00,739605,40,20111,-74
2020-11-11 18:14:52,61.87,32.27,6.14,100.00,739782,40,20111,-74
2020-11-11 18:15:23,45.57,27.63,6.21,100.00,737534,40,20101,-74
2020-11-11 18:15:54,57.77,29.77,6.19,100.00,741333,40,20205,-73
2020-11-11 18:16:25,48.38,28.23,6.21,100.00,737673,40,20152,-73
2020-11-11 18:16:56,51.92,29.27,6.22,100.00,737467,40,20096,-74
2020-11-11 18:17:26,53.13,30.30,6.20,100.00,739641,40,20597,-74
2020-11-11 18:17:57,49.43,27.83,6.25,100.00,735227,40,20581,-74
2020-11-11 18:18:35,51.30,28.00,6.25,100.00,737295,40,20207,-73
2020-11-11 18:19:06,51.38,27.25,6.23,100.00,741104,32,20114,-73
2020-11-11 18:19:37,45.47,26.00,6.22,100.00,737794,40,20225,-73
2020-11-11 18:20:08,48.33,26.83,6.05,100.00,737389,40,20110,-74
2020-11-11 18:20:40,49.53,28.13,6.05,100.00,741583,40,20215,-73
2020-11-11 18:21:11,50.90,27.30,6.16,100.00,739526,40,20110,-74
2020-11-11 18:21:42,48.73,27.73,6.18,100.00,737606,40,20122,-73
2020-11-11 18:22:13,42.43,25.97,6.17,100.00,737629,40,20080,-74
2020-11-11 18:22:44,43.43,26.67,6.13,100.00,739462,40,20136,-73
2020-11-11 18:23:15,44.50,25.73,6.14,100.00,737390,40,20100,-73
2020-11-11 18:23:47,47.33,27.23,6.18,100.00,757203,32,20104,-73
2020-11-11 18:24:18,45.80,26.55,6.16,100.00,741715,40,20149,-74
2020-11-11 18:24:49,51.28,28.17,6.15,100.00,735456,40,20101,-73
2020-11-11 18:25:20,38.50,24.20,6.18,100.00,737639,40,20179,-73
2020-11-11 18:25:54,45.07,24.70,6.21,100.00,737689,40,20132,-73
2020-11-11 18:26:25,45.63,25.52,6.24,100.00,739768,40,20213,-74
2020-11-11 18:26:56,47.00,25.37,6.20,100.00,739591,40,20126,-74
2020-11-11 18:27:26,44.30,25.63,6.20,100.00,737762,40,20616,-73
2020-11-11 18:28:01,43.22,24.80,6.15,100.00,737479,40,20698,-74
2020-11-11 18:28:32,48.00,25.85,6.22,100.00,739790,40,20170,-74
2020-11-11 18:29:03,50.17,25.80,6.23,100.00,737672,40,20212,-74
2020-11-11 18:29:39,54.67,26.80,6.24,100.00,737890,40,20118,-74
2020-11-11 18:30:12,38.85,23.50,6.22,100.00,740517,32,20551,-74
2020-11-11 18:30:43,47.20,25.25,6.23,100.00,744140,32,20099,-73
2020-11-11 18:31:16,52.60,26.57,6.24,100.00,738060,40,20508,-74
2020-11-11 18:31:48,41.42,24.92,6.23,100.00,742014,40,20593,-74
2020-11-11 18:32:18,42.65,25.10,6.24,100.00,740081,40,20111,-73
2020-11-11 18:32:49,46.10,25.43,6.21,100.00,746638,32,20376,-73
2020-11-11 18:33:20,47.50,25.67,6.18,100.00,738035,40,20670,-74
2020-11-11 18:33:53,43.47,24.57,6.24,100.00,737471,40,20095,-74
2020-11-11 18:34:23,48.58,26.38,6.21,100.00,738343,32,20198,-73
2020-11-11 18:34:54,49.10,24.55,6.18,100.00,737743,40,20178,-73
2020-11-11 18:35:25,43.67,25.17,6.14,100.00,736057,40,20100,-73
2020-11-11 18:35:56,40.75,23.80,6.10,100.00,737600,40,20694,-73
2020-11-11 18:36:27,43.80,24.37,6.12,100.00,735844,40,20104,-74
2020-11-11 18:36:58,45.87,26.73,6.22,100.00,735595,40,20502,-74
2020-11-11 18:37:29,48.92,27.15,6.18,100.00,739956,40,20104,-73
2020-11-11 18:38:00,51.42,26.85,6.18,100.00,737814,40,20146,-74
2020-11-11 18:38:31,48.87,27.63,6.26,100.00,742000,40,20111,-72
2020-11-11 18:39:03,47.23,26.53,6.26,100.00,741987,40,20127,-73
2020-11-11 18:39:34,47.75,25.92,6.29,100.00,740774,32,20111,-73
2020-11-11 18:40:05,47.03,25.20,6.29,100.00,737775,40,20098,-74
2020-11-11 18:40:38,53.72,26.67,6.23,100.00,740087,32,20634,-74
2020-11-11 18:41:09,45.80,26.45,6.23,100.00,737348,32,20111,-74
2020-11-11 18:41:40,48.63,27.45,6.26,100.00,739968,40,20503,-72
2020-11-11 18:42:12,44.70,24.65,6.26,100.00,740107,40,20107,-72
2020-11-11 18:42:44,45.75,25.60,6.28,100.00,742717,32,20650,-73
2020-11-11 18:43:15,50.25,26.80,6.27,100.00,739850,40,20227,-72
2020-11-11 18:43:46,48.10,25.13,6.12,100.00,737101,40,20239,-71
2020-11-11 18:44:16,58.20,28.00,6.15,100.00,735117,40,20113,-72
2020-11-11 18:44:47,46.43,26.90,6.23,100.00,737244,40,20096,-73
2020-11-11 18:45:18,47.87,26.83,6.22,100.00,737078,40,20158,-72
2020-11-11 18:45:49,47.40,26.63,6.14,100.00,737086,40,20188,-72
2020-11-11 18:46:21,48.05,27.25,6.20,100.00,737181,40,20092,-74
2020-11-11 18:46:51,50.92,25.42,6.22,100.00,740529,32,20511,-73
2020-11-11 18:47:22,49.77,26.00,6.21,100.00,739471,40,20095,-78
2020-11-11 18:47:53,42.93,26.50,6.19,100.00,737073,40,20176,-73
2020-11-11 18:48:24,56.97,28.07,6.23,100.00,735087,40,20588,-74
2020-11-11 18:48:55,55.05,27.55,6.20,100.00,739409,40,20135,-73
2020-11-11 18:49:26,48.67,27.07,6.20,100.00,739039,40,20171,-74
2020-11-11 18:49:58,49.30,26.42,6.20,100.00,737492,32,20124,-73
2020-11-11 18:50:29,50.40,27.70,6.22,100.00,752130,32,20510,-74
2020-11-11 18:51:02,50.55,25.40,6.31,100.00,744517,32,20107,-74
2020-11-11 18:51:38,55.58,27.42,6.30,100.00,750604,32,20104,-74
2020-11-11 18:52:09,54.67,29.73,6.31,100.00,739807,40,20127,-74
2020-11-11 18:52:39,55.38,28.58,6.32,100.00,737598,40,20104,-74
2020-11-11 18:53:10,63.97,29.77,6.37,100.00,739769,40,20107,-72
2020-11-11 18:53:42,57.55,28.27,6.35,100.00,740949,32,20155,-73
2020-11-11 18:54:13,60.25,28.80,6.38,100.00,740310,32,20139,-74
2020-11-11 18:54:43,54.00,27.98,6.38,100.00,737565,40,20096,-73
2020-11-11 18:55:17,59.23,28.50,6.30,100.00,737848,40,20131,-73
2020-11-11 18:55:52,52.47,27.58,6.32,100.00,737427,40,20112,-73
2020-11-11 18:56:22,58.63,29.20,6.25,100.00,740206,32,20626,-74
2020-11-11 18:56:53,51.53,29.70,6.28,100.00,737750,40,20111,-73
2020-11-11 18:57:24,58.13,28.00,6.25,100.00,737550,40,20113,-74
2020-11-11 18:57:55,62.30,29.58,6.29,100.00,739641,32,20103,-72
2020-11-11 18:58:26,53.88,28.23,6.32,100.00,739622,40,20653,-74
2020-11-11 18:58:58,53.35,27.27,6.23,100.00,737619,40,20123,-73
2020-11-11 18:59:29,59.23,28.83,6.28,100.00,737606,40,20118,-73
2020-11-11 19:00:00,58.92,29.98,6.30,100.00,748256,32,20127,-73
2020-11-11 19:00:31,55.63,27.35,6.30,100.00,737743,40,20115,-74
2020-11-11 19:01:05,49.67,27.38,6.24,100.00,739782,40,20107,-74
2020-11-11 19:01:36,55.05,28.63,6.31,100.00,752038,32,20139,-73
2020-11-11 19:02:07,58.47,28.70,6.31,100.00,739695,40,20214,-74
2020-11-11 19:02:39,59.60,30.35,6.27,100.00,739682,40,20115,-73
2020-11-11 19:03:10,56.17,28.45,6.30,100.00,737816,40,20096,-74
2020-11-11 19:03:41,54.25,26.67,6.28,100.00,739400,40,20111,-73
2020-11-11 19:04:11,53.43,28.17,6.34,100.00,739806,40,20484,-74
2020-11-11 19:04:42,56.07,28.93,6.29,100.00,737672,40,20226,-74
2020-11-11 19:05:13,62.20,30.10,6.35,100.00,737873,40,20144,-74
2020-11-11 19:05:44,50.80,28.67,6.24,100.00,735735,40,20125,-74
2020-11-11 19:06:14,56.73,29.33,6.30,100.00,737809,40,20100,-74
2020-11-11 19:06:45,55.90,28.97,6.28,100.00,739634,40,20144,-73
2020-11-11 19:07:16,57.57,31.07,6.27,100.00,739734,40,20110,-74
2020-11-11 19:07:50,58.10,30.33,6.33,100.00,739680,40,20169,-74
2020-11-11 19:08:22,53.75,28.85,6.32,100.00,737925,40,20249,-73
2020-11-11 19:09:00,59.13,31.25,6.31,100.00,737344,40,20481,-73
2020-11-11 19:09:31,58.38,30.10,6.29,100.00,735862,40,20210,-72
2020-11-11 19:10:03,62.27,31.63,6.33,100.00,737943,40,20120,-74
2020-11-11 19:10:33,62.85,31.70,6.34,100.00,742107,40,20098,-73
2020-11-11 19:11:04,61.13,30.50,6.28,100.00,737608,40,20096,-73
2020-11-11 19:11:35,59.60,30.37,6.33,100.00,739836,40,20218,-74
2020-11-11 19:12:06,59.33,31.10,6.25,100.00,737957,40,20137,-74
2020-11-11 19:12:38,61.70,31.23,6.34,100.00,737849,40,20092,-73
2020-11-11 19:13:09,69.47,32.97,6.30,100.00,735586,40,20110,-74
2020-11-11 19:13:42,64.53,31.73,6.28,100.00,737691,40,20585,-72
2020-11-11 19:14:15,79.22,33.72,6.22,100.00,735822,40,20104,-72
2020-11-11 19:14:46,81.53,36.80,6.27,100.00,735654,40,20120,-73
2020-11-11 19:15:17,74.83,33.93,6.26,100.00,736028,40,20129,-72
2020-11-11 19:15:47,77.17,35.67,6.28,100.00,735616,40,20188,-73
2020-11-11 19:16:18,81.63,36.35,6.31,100.00,739891,40,20607,-72
2020-11-11 19:16:49,82.17,37.37,6.23,100.00,739832,40,20112,-73
2020-11-11 19:17:21,76.80,36.57,6.22,100.00,737861,40,20118,-73
2020-11-11 19:17:52,80.75,37.53,6.14,100.00,739874,40,20111,-74
2020-11-11 19:18:24,84.53,38.63,6.18,100.00,739920,40,20116,-74
2020-11-11 19:18:55,83.43,37.45,6.13,100.00,740323,32,20112,-73
2020-11-11 19:19:26,82.63,38.33,6.09,100.00,739837,40,20131,-73
2020-11-11 19:19:59,87.63,37.83,6.11,100.00,741937,40,20103,-73
2020-11-11 19:20:31,91.05,38.38,6.14,100.00,739906,40,20111,-73
2020-11-11 19:21:01,81.00,38.65,6.10,100.00,747993,32,20095,-74
2020-11-11 19:21:32,88.53,38.27,6.18,100.00,739722,40,20103,-72
2020-11-11 19:22:03,85.60,38.33,6.12,100.00,737584,40,20503,-73
2020-11-11 19:22:34,93.40,40.10,6.15,100.00,737891,40,20211,-73
2020-11-11 19:23:05,96.60,39.27,6.11,100.00,738061,40,20104,-72
2020-11-11 19:23:36,73.68,35.67,6.12,100.00,737643,40,20584,-73
2020-11-11 19:24:07,89.75,38.17,6.12,100.00,737858,40,20115,-73
2020-11-11 19:24:38,94.03,39.17,6.15,100.00,739955,40,20107,-74
2020-11-11 19:25:09,96.90,41.23,6.15,100.00,735786,40,20211,-74
2020-11-11 19:25:40,97.20,40.23,6.13,100.00,735727,40,20127,-74
2020-11-11 19:26:18,94.22,39.42,6.11,100.00,735741,40,20549,-74
2020-11-11 19:26:52,103.47,41.67,6.07,100.00,735673,40,20585,-74
2020-11-11 19:27:22,97.78,41.63,6.07,100.00,765876,32,20604,-73
2020-11-11 19:27:53,87.63,38.83,6.07,100.00,737573,40,20107,-74
2020-11-11 19:28:24,104.07,43.50,6.04,100.00,735907,40,20093,-73
2020-11-11 19:28:55,97.40,40.63,5.99,100.00,737678,40,20596,-73
2020-11-11 19:29:26,103.77,40.93,6.00,100.00,735822,40,20132,-74
2020-11-11 19:29:56,87.75,40.33,5.97,100.00,737613,40,20139,-74
2020-11-11 19:30:27,100.03,41.47,6.03,100.00,740120,40,20111,-73
2020-11-11 19:30:58,99.00,41.67,5.99,100.00,737614,40,20531,-73
2020-11-11 19:31:29,93.00,42.07,5.97,100.00,735826,40,20140,-74
2020-11-11 19:31:59,80.53,37.67,6.06,100.00,739692,40,20170,-74
2020-11-11 19:32:30,105.90,43.33,6.08,100.00,737983,40,20104,-73
2020-11-11 19:33:01,101.20,42.70,6.00,100.00,739958,40,20424,-74
2020-11-11 19:33:32,91.00,40.20,6.06,100.00,739806,40,20600,-73
2020-11-11 19:34:02,95.73,40.90,5.98,100.00,739910,40,20119,-73
2020-11-11 19:34:33,86.10,38.87,5.99,100.00,737759,40,20088,-74
2020-11-11 19:35:05,88.83,41.50,6.05,100.00,737651,40,20619,-74
2020-11-11 19:35:36,92.88,40.28,5.98,100.00,751448,32,20162,-73
2020-11-11 19:36:08,101.83,43.27,5.99,100.00,735984,40,20151,-73
2020-11-11 19:36:38,89.32,39.88,6.02,100.00,735560,40,20212,-73
2020-11-11 19:37:09,79.13,37.07,6.05,100.00,737502,40,20588,-73
2020-11-11 19:37:40,91.60,37.70,6.07,100.00,739397,40,20106,-74
2020-11-11 19:38:10,95.40,41.50,6.06,100.00,735724,40,20123,-73
2020-11-11 19:38:41,86.20,38.97,6.09,100.00,739623,40,20125,-74
2020-11-11 19:39:12,96.53,40.83,6.07,100.00,739802,40,20611,-73
2020-11-11 19:39:43,91.20,40.42,6.07,100.00,739551,40,20134,-74
2020-11-11 19:40:14,100.50,41.93,6.05,100.00,737697,40,20110,-74
2020-11-11 19:40:45,89.75,40.05,6.10,100.00,756153,32,20123,-73
2020-11-11 19:41:16,83.20,37.70,6.10,100.00,739696,40,20130,-72
2020-11-11 19:41:47,88.53,38.05,6.12,100.00,737446,40,20111,-72
2020-11-11 19:42:18,87.88,38.83,6.07,100.00,740122,40,20187,-74
2020-11-11 19:42:49,94.10,41.30,6.06,100.00,739701,40,20157,-74
2020-11-11 19:43:21,90.93,41.08,6.05,100.00,739653,40,20102,-73
2020-11-11 19:43:52,90.60,39.92,6.07,100.00,739600,40,20538,-73
2020-11-11 19:44:23,85.00,38.73,6.13,100.00,735615,40,20123,-73
2020-11-11 19:44:54,99.53,41.13,6.00,100.00,737696,40,20111,-73
2020-11-11 19:45:25,90.88,39.40,6.04,100.00,739963,40,20111,-73
2020-11-11 19:45:56,78.33,36.27,6.09,100.00,739644,40,20130,-73
2020-11-11 19:46:27,81.63,37.57,6.12,100.00,740021,40,20111,-74
2020-11-11 19:46:59,92.97,39.38,6.07,100.00,737808,40,20111,-74
2020-11-11 19:47:31,83.28,36.75,6.07,100.00,791051,32,20099,-73
2020-11-11 19:48:02,89.10,39.70,6.12,100.00,739810,40,20095,-74
2020-11-11 19:48:33,91.93,41.77,6.14,100.00,737589,40,20162,-72
2020-11-11 19:49:03,87.50,40.38,6.16,100.00,739582,40,20114,-74
2020-11-11 19:49:34,73.07,35.27,6.08,100.00,739895,40,20603,-73
2020-11-11 19:50:05,87.50,39.07,6.13,100.00,735588,40,20604,-73
2020-11-11 19:50:36,80.30,37.95,6.07,100.00,742018,40,20344,-71
2020-11-11 19:51:07,77.47,37.10,6.12,100.00,741771,40,20099,-73
2020-11-11 19:51:38,84.35,38.50,6.09,100.00,737790,40,20217,-72
2020-11-11 19:52:09,83.17,38.03,6.12,100.00,737788,40,20139,-72
2020-11-11 19:52:40,80.35,37.95,6.12,100.00,784961,32,20688,-73
2020-11-11 19:53:11,88.00,38.20,6.15,100.00,737577,40,20107,-73
2020-11-11 19:53:46,82.13,38.23,6.08,100.00,735330,40,20124,-74
2020-11-11 19:54:17,78.18,36.92,6.13,100.00,748392,32,20118,-74
2020-11-11 19:54:50,92.00,37.92,6.11,100.00,741693,40,20115,-72
2020-11-11 19:55:20,82.25,38.30,6.05,100.00,740589,32,20600,-73
2020-11-11 19:55:55,80.85,38.05,6.09,100.00,763069,32,20116,-73
2020-11-11 19:56:29,94.75,40.40,6.10,100.00,812503,32,20143,-74
2020-11-11 19:57:00,75.85,36.55,6.05,100.00,737792,40,20116,-74
2020-11-11 19:57:40,88.43,37.38,6.04,100.00,749643,32,20166,-74
2020-11-11 19:58:11,84.68,38.13,6.07,100.00,735835,40,20166,-73
2020-11-11 19:58:42,89.18,38.28,5.97,100.00,737795,40,20106,-74
2020-11-11 19:59:13,88.47,39.60,5.98,100.00,739921,40,20130,-74
2020-11-11 19:59:44,89.88,39.67,5.99,100.00,737533,40,20124,-72
2020-11-11 20:00:20,86.53,37.67,6.01,100.00,739977,40,20543,-74
2020-11-11 20:00:51,83.60,39.95,6.04,100.00,769404,32,20112,-73
2020-11-11 20:01:23,88.10,38.33,6.02,100.00,737554,40,20100,-74
2020-11-11 20:01:54,83.72,38.33,6.04,100.00,737738,40,20104,-74
2020-11-11 20:02:25,92.73,39.37,6.03,100.00,739687,40,20113,-74
2020-11-11 20:02:55,93.90,40.77,5.96,100.00,735653,40,20565,-73
2020-11-11 20:03:26,81.70,38.15,6.03,100.00,735894,40,20612,-74
2020-11-11 20:03:59,85.73,37.83,6.05,100.00,737473,40,20131,-72
2020-11-11 20:04:30,95.07,40.70,5.98,100.00,737684,40,20115,-73
2020-11-11 20:05:01,88.50,37.90,6.04,100.00,737533,40,20135,-73
2020-11-11 20:05:32,94.20,40.97,6.02,100.00,739586,40,20103,-73
2020-11-11 20:06:03,94.28,40.05,6.01,100.00,735555,40,20104,-73
2020-11-11 20:06:34,93.10,40.97,5.98,100.00,737728,40,20107,-73
2020-11-11 20:07:04,99.50,43.57,6.01,100.00,735792,40,20620,-73
2020-11-11 20:07:35,91.30,39.87,6.02,100.00,735857,40,20207,-73
2020-11-11 20:08:06,103.97,41.95,6.00,100.00,735513,40,20120,-73
2020-11-11 20:08:37,99.47,42.90,5.96,100.00,735681,40,20600,-74
2020-11-11 20:09:08,94.03,40.65,6.02,100.00,740463,32,20293,-73
2020-11-11 20:09:39,91.63,39.20,5.99,100.00,735699,40,20166,-73
2020-11-11 20:10:10,80.72,37.83,6.05,100.00,737581,40,20217,-73
2020-11-11 20:10:42,102.87,42.53,6.01,100.00,737815,40,20599,-72
2020-11-11 20:11:13,80.55,38.75,6.04,100.00,739703,40,20107,-74
2020-11-11 20:11:44,96.53,41.25,6.04,100.00,739723,40,20127,-73
2020-11-11 20:12:16,91.17,38.97,6.00,100.00,737678,40,20130,-72
2020-11-11 20:12:47,86.95,38.72,5.99,100.00,760002,32,20114,-72
2020-11-11 20:13:18,103.55,42.45,5.94,100.00,735345,40,20096,-73
2020-11-11 20:13:49,105.17,43.13,5.96,100.00,737558,40,20116,-72
2020-11-11 20:14:20,102.32,42.72,5.97,100.00,748340,32,20541,-73
2020-11-11 20:14:51,91.80,39.50,5.99,100.00,735646,40,20111,-74
2020-11-11 20:15:23,98.78,42.28,5.98,100.00,739838,40,20095,-74
2020-11-11 20:15:54,98.05,41.58,6.03,100.00,739441,40,20096,-73
2020-11-11 20:16:25,90.60,41.97,6.03,100.00,739619,40,20120,-74
2020-11-11 20:16:57,92.45,40.53,6.03,100.00,735724,40,20242,-73
2020-11-11 20:17:28,87.55,38.55,6.01,100.00,739684,40,20104,-73
2020-11-11 20:18:00,95.83,40.73,6.02,100.00,741795,40,20130,-73
2020-11-11 20:18:31,97.22,40.47,6.03,100.00,735715,40,20081,-74
2020-11-11 20:19:03,105.78,42.97,6.01,100.00,741659,32,20515,-73
2020-11-11 20:19:34,93.88,40.90,6.11,100.00,735473,40,20093,-73
2020-11-11 20:20:05,89.43,39.85,6.09,100.00,737490,40,20135,-73
2020-11-11 20:20:36,99.23,41.10,6.05,100.00,737467,40,20112,-74
2020-11-11 20:21:07,90.93,40.72,6.08,100.00,735416,40,20170,-73
2020-11-11 20:21:40,103.13,42.83,6.09,100.00,764139,32,20145,-74
2020-11-11 20:22:11,78.30,37.92,6.12,100.00,737387,40,20138,-74
2020-11-11 20:22:42,88.80,39.63,6.05,100.00,763324,32,20714,-72
2020-11-11 20:23:13,97.50,39.97,6.05,100.00,739428,40,20158,-74
2020-11-11 20:23:43,94.30,40.47,5.99,100.00,739579,40,20107,-74
2020-11-11 20:24:14,72.67,36.13,6.01,100.00,737579,40,20108,-74
2020-11-11 20:24:45,100.90,43.17,5.98,100.00,735595,40,20627,-72
2020-11-11 20:25:18,95.47,40.60,6.04,100.00,737539,40,20793,-74
2020-11-11 20:25:48,89.95,39.05,6.11,100.00,739694,40,20165,-74
2020-11-11 20:26:19,72.50,35.03,6.08,100.00,735614,40,20131,-74
2020-11-11 20:26:50,95.07,40.63,6.08,100.00,735817,40,20116,-74
2020-11-11 20:27:22,83.67,37.43,6.05,100.00,735620,40,20105,-73
2020-11-11 20:27:54,90.72,38.58,6.08,100.00,737352,40,20174,-74
2020-11-11 20:28:26,106.57,43.22,6.06,100.00,737690,40,20682,-74
2020-11-11 20:28:56,95.15,39.83,6.13,100.00,737314,40,20115,-73
2020-11-11 20:29:27,109.53,42.30,6.08,100.00,739676,40,20507,-74
2020-11-11 20:30:00,103.93,42.13,6.07,100.00,737541,40,20135,-72
2020-11-11 20:30:31,88.68,38.53,6.10,100.00,745785,32,20107,-74
2020-11-11 20:31:04,91.25,39.72,6.12,100.00,737502,40,20092,-73
2020-11-11 20:31:35,104.15,42.97,5.99,100.00,759447,32,20571,-73
2020-11-11 20:32:08,100.82,40.80,5.99,100.00,737421,40,20135,-74
2020-11-11 20:32:39,94.80,43.03,6.01,100.00,739753,40,20111,-73
2020-11-11 20:33:10,99.93,42.63,6.01,100.00,763394,32,20153,-72
2020-11-11 20:33:41,88.60,39.20,6.04,100.00,737712,40,20709,-73
2020-11-11 20:34:12,100.15,42.95,6.07,100.00,735601,40,20556,-73
2020-11-11 20:34:43,102.40,42.43,5.93,100.00,739683,40,20115,-73
2020-11-11 20:35:15,91.85,41.47,6.01,100.00,746994,32,20554,-73
2020-11-11 20:35:46,98.00,41.90,6.04,100.00,737446,40,20108,-73
2020-11-11 20:36:18,94.63,40.53,6.07,100.00,737700,40,20526,-73
2020-11-11 20:36:49,88.80,40.75,6.05,100.00,777276,32,20130,-74
2020-11-11 20:37:21,105.22,41.50,6.00,100.00,739961,40,20111,-74
2020-11-11 20:37:52,93.15,40.35,5.98,100.00,791486,32,20170,-73
2020-11-11 20:38:22,92.80,42.07,5.85,100.00,739566,40,20111,-73
2020-11-11 20:38:53,102.93,43.10,5.98,100.00,737501,40,20133,-73
2020-11-11 20:39:24,91.70,38.90,6.02,100.00,737747,40,20183,-74
2020-11-11 20:39:55,89.30,40.00,5.94,100.00,735515,40,20674,-73
2020-11-11 20:40:25,90.97,40.50,6.02,100.00,739817,40,20194,-74
2020-11-11 20:40:56,77.70,36.73,5.98,100.00,750955,32,20454,-74
2020-11-11 20:41:27,88.73,40.63,6.02,100.00,737599,40,20108,-74
2020-11-11 20:41:58,99.83,42.90,5.99,100.00,737577,40,20102,-73
2020-11-11 20:42:28,91.77,39.73,5.88,100.00,739593,40,20096,-74
2020-11-11 20:42:59,89.40,40.40,6.02,100.00,737809,40,20122,-74
2020-11-11 20:43:30,72.23,36.70,6.06,100.00,739740,40,20115,-74
2020-11-11 20:44:01,78.17,36.17,6.07,100.00,737700,40,20120,-72
2020-11-11 20:44:34,89.10,39.50,5.98,100.00,739614,40,20680,-74
2020-11-11 20:45:07,80.32,36.15,6.04,100.00,753485,32,20119,-74
2020-11-11 20:45:38,81.75,38.60,5.98,100.00,753950,32,20103,-73
2020-11-11 20:46:08,93.17,39.73,6.01,100.00,739685,40,20722,-74
2020-11-11 20:46:39,91.87,38.50,5.99,100.00,739550,40,20105,-72
2020-11-11 20:47:10,94.40,39.40,5.95,100.00,739584,40,20099,-74
2020-11-11 20:47:41,89.50,40.07,5.94,100.00,737393,40,20620,-73
2020-11-11 20:48:12,84.82,36.45,6.00,100.00,741713,32,20133,-74
2020-11-11 20:48:44,87.17,40.63,5.91,100.00,741379,40,20103,-73
2020-11-11 20:49:15,86.72,37.08,5.95,100.00,737946,32,20134,-73
2020-11-11 20:49:45,94.80,40.23,5.93,100.00,737443,40,20103,-73
2020-11-11 20:50:18,100.87,43.83,5.92,100.00,735713,40,20139,-73
2020-11-11 20:50:49,95.43,41.72,5.86,100.00,755868,32,20235,-73
2020-11-11 20:51:20,76.45,36.97,5.98,100.00,737448,40,20111,-73
2020-11-11 20:51:52,76.67,36.97,6.02,100.00,737567,40,20111,-72
2020-11-11 20:52:23,87.60,39.92,5.98,100.00,738404,32,20127,-73
2020-11-11 20:52:54,84.77,40.40,5.96,100.00,737461,40,20107,-74
2020-11-11 20:53:25,93.63,41.85,5.94,100.00,751672,32,20115,-74
2020-11-11 20:53:56,96.63,42.63,5.93,100.00,737307,40,20572,-72
2020-11-11 20:54:27,86.75,37.80,5.88,100.00,742571,32,20107,-74
2020-11-11 20:54:57,90.90,39.87,5.92,100.00,735560,40,20108,-73
2020-11-11 20:55:28,85.20,40.20,5.95,100.00,737438,40,20103,-74
2020-11-11 20:55:59,88.15,39.38,5.92,100.00,737401,40,20103,-73
2020-11-11 20:56:30,92.30,39.20,5.90,100.00,737385,40,20104,-74
2020-11-11 20:57:01,81.10,38.10,5.88,100.00,745389,32,20794,-74
2020-11-11 20:57:32,81.88,39.33,5.92,100.00,739211,40,20153,-73
2020-11-11 20:58:03,85.63,39.27,5.89,100.00,737551,40,20190,-73
2020-11-11 20:58:33,90.03,39.60,5.87,100.00,737510,40,20106,-72
2020-11-11 20:59:05,83.53,38.10,5.95,100.00,735633,40,20127,-73
2020-11-11 20:59:36,80.28,37.63,5.97,100.00,737494,40,20120,-73
2020-11-11 21:00:09,80.65,37.92,5.89,100.00,741432,40,20095,-73
2020-11-11 21:00:40,84.75,39.53,5.96,100.00,737299,40,20112,-73
2020-11-11 21:01:10,89.50,40.23,5.94,100.00,737739,40,20561,-73
2020-11-11 21:01:41,92.23,38.00,5.83,100.00,737830,32,20167,-73
2020-11-11 21:02:12,88.33,38.23,5.86,100.00,735738,40,20096,-73
2020-11-11 21:02:42,83.00,36.67,5.91,100.00,735562,40,20131,-72
2020-11-11 21:03:14,72.43,36.23,5.94,100.00,737627,40,20497,-74
2020-11-11 21:03:45,82.75,39.30,5.88,100.00,737604,40,20576,-72
2020-11-11 21:04:16,85.97,38.57,5.88,100.00,735503,40,20100,-73
2020-11-11 21:04:47,73.25,36.10,5.96,100.00,737578,40,20607,-73
2020-11-11 21:05:18,81.65,37.17,5.99,100.00,737730,40,20104,-73
2020-11-11 21:05:49,88.20,38.43,5.97,100.00,737554,40,20126,-73
2020-11-11 21:06:19,80.13,38.83,5.99,100.00,739466,40,20242,-75
2020-11-11 21:06:50,79.20,37.10,6.03,100.00,739596,40,20124,-73
2020-11-11 21:07:21,82.80,39.00,5.99,100.00,739295,40,20103,-73
2020-11-11 21:07:52,92.40,38.93,5.92,100.00,735445,40,20502,-73
2020-11-11 21:08:23,88.87,40.73,6.01,100.00,741524,40,20096,-73
2020-11-11 21:08:53,86.33,39.20,6.00,100.00,741495,40,20103,-73
2020-11-11 21:09:24,100.97,41.03,5.98,100.00,739423,40,20135,-73
2020-11-11 21:09:56,98.53,41.53,5.97,100.00,739267,40,20111,-73
2020-11-11 21:10:27,89.80,37.97,6.00,100.00,740543,32,20108,-73
2020-11-11 21:10:58,85.72,41.38,6.03,100.00,737396,40,20555,-74
2020-11-11 21:11:30,90.47,41.08,5.94,100.00,739994,32,20609,-74
2020-11-11 21:12:01,96.63,41.45,5.93,100.00,745631,32,20705,-74
2020-11-11 21:12:32,80.10,37.63,5.97,100.00,741957,40,20145,-74
2020-11-11 21:13:03,96.70,39.20,5.97,100.00,740260,32,20119,-74
2020-11-11 21:13:34,99.47,41.20,5.92,100.00,737728,40,20152,-73
2020-11-11 21:14:06,88.55,38.63,5.98,100.00,740455,32,20107,-74
2020-11-11 21:14:37,86.50,38.40,5.96,100.00,790693,32,20561,-74
2020-11-11 21:15:08,90.17,39.63,5.90,100.00,739360,40,20131,-74
2020-11-11 21:15:39,80.28,38.15,5.99,100.00,737353,40,20683,-73
2020-11-11 21:16:10,106.27,42.10,5.92,100.00,737398,40,20202,-74
2020-11-11 21:16:40,99.63,41.57,5.94,100.00,739736,40,20143,-74
2020-11-11 21:17:13,81.97,36.97,5.97,100.00,739379,40,20618,-74
2020-11-11 21:17:43,88.13,40.42,5.91,100.00,783820,32,20099,-73
2020-11-11 21:18:14,92.10,42.10,5.87,100.00,739417,40,20119,-74
2020-11-11 21:18:45,99.47,40.80,5.85,100.00,737786,40,20114,-73
2020-11-11 21:19:16,92.87,40.13,5.88,100.00,741556,40,20111,-73
2020-11-11 21:19:47,80.57,38.42,5.97,100.00,737709,40,20100,-73
2020-11-11 21:20:18,100.93,42.97,5.90,100.00,738359,32,20127,-74
2020-11-11 21:20:49,85.03,39.17,5.92,100.00,741605,40,20111,-73
2020-11-11 21:21:20,98.53,42.75,5.94,100.00,737545,40,20203,-74
2020-11-11 21:21:51,92.57,41.83,5.91,100.00,737347,40,20588,-73
2020-11-11 21:22:22,83.20,37.37,5.93,100.00,739573,40,20111,-74
2020-11-11 21:22:53,103.65,42.45,5.91,100.00,742840,32,20124,-73
2020-11-11 21:23:24,93.47,40.63,5.98,100.00,744849,32,20135,-74
2020-11-11 21:23:55,87.97,40.97,5.86,100.00,735316,40,20116,-74
2020-11-11 21:24:25,97.27,41.93,5.88,100.00,737630,40,20199,-74
2020-11-11 21:24:56,95.53,42.17,5.82,100.00,735449,40,20100,-73
2020-11-11 21:25:27,101.30,42.60,5.95,100.00,735392,40,20108,-73
2020-11-11 21:25:58,87.20,40.10,5.81,100.00,737400,40,20206,-73
2020-11-11 21:26:29,89.18,40.00,5.86,100.00,744527,32,20104,-73
2020-11-11 21:27:00,99.23,42.60,5.88,100.00,737522,40,20104,-74
2020-11-11 21:27:31,104.88,41.38,5.83,100.00,737505,40,20120,-74
2020-11-11 21:28:01,99.27,41.23,5.88,100.00,737426,40,20100,-73
2020-11-11 21:28:32,101.93,42.03,5.80,100.00,737447,40,20115,-74
2020-11-11 21:29:03,93.67,40.00,5.87,100.00,735424,40,20508,-73
2020-11-11 21:29:35,98.10,41.80,5.84,100.00,737606,40,20476,-74
2020-11-11 21:30:07,96.93,42.65,5.88,100.00,752800,32,20112,-74
2020-11-11 21:30:39,95.60,39.83,5.89,100.00,737591,40,20106,-74
2020-11-11 21:31:10,95.47,41.63,5.71,100.00,741872,32,20128,-73
2020-11-11 21:31:40,90.47,40.00,5.82,100.00,737436,40,20131,-74
2020-11-11 21:32:12,80.70,36.77,5.83,100.00,739357,40,20119,-73
2020-11-11 21:32:43,87.32,39.00,5.92,100.00,745325,32,20135,-74
2020-11-11 21:33:18,87.18,37.90,5.89,100.00,735742,32,20202,-73
2020-11-11 21:33:49,91.30,40.47,5.87,100.00,736841,32,20127,-74
2020-11-11 21:34:19,74.20,36.40,5.86,100.00,735271,40,20148,-74
2020-11-11 21:34:50,93.70,39.47,5.88,100.00,741699,40,20118,-74
2020-11-11 21:35:21,86.30,40.83,5.87,100.00,739676,32,20527,-74
2020-11-11 21:35:52,90.90,40.80,5.83,100.00,737445,40,20112,-74
2020-11-11 21:36:23,97.47,40.50,5.81,100.00,741576,40,20096,-74
2020-11-11 21:36:54,83.75,39.95,5.86,100.00,736976,32,20104,-74
2020-11-11 21:37:25,91.37,38.83,5.79,100.00,739240,40,20104,-74
2020-11-11 21:37:56,94.00,41.37,5.86,100.00,737431,40,20116,-74
2020-11-11 21:38:27,94.43,41.88,5.77,100.00,740778,32,20195,-74
2020-11-11 21:38:57,103.53,41.97,5.84,100.00,741787,40,20109,-74
2020-11-11 21:39:29,106.77,43.23,5.79,100.00,737570,40,20099,-73
2020-11-11 21:40:00,89.85,40.40,5.77,100.00,740515,32,20198,-74
2020-11-11 21:40:31,82.13,37.17,5.81,100.00,737446,40,20111,-74
2020-11-11 21:41:02,97.83,41.90,5.84,100.00,739553,40,20194,-73
2020-11-11 21:41:33,88.43,39.60,5.82,100.00,741364,40,20095,-74
2020-11-11 21:42:04,75.00,36.17,5.88,100.00,741620,40,20107,-74
2020-11-11 21:42:35,79.45,35.72,5.83,100.00,739453,40,20844,-73
2020-11-11 21:43:06,98.30,41.27,5.79,100.00,739575,40,20108,-73
2020-11-11 21:43:37,110.75,43.40,5.86,100.00,745997,32,20580,-73
2020-11-11 21:44:08,93.83,39.43,5.91,100.00,739421,40,20116,-74
2020-11-11 21:44:41,81.03,38.67,5.91,100.00,737617,40,20116,-73
2020-11-11 21:45:11,98.85,41.22,5.83,100.00,737459,40,20128,-74
2020-11-11 21:45:42,88.27,40.60,5.87,100.00,737208,40,20124,-74
2020-11-11 21:46:13,94.37,40.93,5.84,100.00,737638,40,20144,-73
2020-11-11 21:46:44,93.43,41.73,5.87,100.00,739512,40,20918,-74
2020-11-11 21:47:15,114.73,41.97,5.88,100.00,737603,40,20131,-73
2020-11-11 21:47:46,93.57,41.15,5.82,100.00,737376,40,20595,-74
2020-11-11 21:48:17,95.32,39.22,5.89,100.00,737524,40,20092,-73
2020-11-11 21:48:48,107.17,43.90,5.75,100.00,737593,40,20131,-74
2020-11-11 21:49:19,103.32,43.17,5.78,100.00,738244,32,20532,-73
2020-11-11 21:49:49,112.23,43.30,5.73,100.00,739569,40,20111,-73
2020-11-11 21:50:20,110.07,44.37,5.77,100.00,735411,40,20104,-74
2020-11-11 21:50:51,79.37,36.60,5.86,100.00,739532,40,20119,-74
2020-11-11 21:51:22,80.37,38.03,5.85,100.00,737407,40,20612,-73
2020-11-11 21:51:53,90.03,39.83,5.75,100.00,739328,32,20486,-73
2020-11-11 21:52:24,95.77,42.93,5.67,100.00,739423,40,20100,-73
2020-11-11 21:52:57,78.93,35.97,5.73,100.00,739204,40,20099,-73
2020-11-11 21:53:28,95.78,40.55,5.66,100.00,735558,40,20655,-73
2020-11-11 21:53:58,95.27,41.13,5.75,100.00,737386,40,20092,-74
2020-11-11 21:54:29,100.83,41.10,5.62,100.00,737510,40,20194,-73
2020-11-11 21:55:00,99.00,40.83,5.66,100.00,737366,40,20603,-74
2020-11-11 21:55:30,103.20,41.00,5.69,100.00,735425,40,20112,-74
2020-11-11 21:56:01,100.97,42.53,5.66,100.00,735446,40,20100,-73
2020-11-11 21:56:32,83.90,38.67,5.80,100.00,737167,40,20122,-73
2020-11-11 21:57:03,103.55,40.38,5.72,100.00,735434,40,20097,-74
2020-11-11 21:57:34,81.45,36.33,5.77,100.00,749631,32,20167,-73
2020-11-11 21:58:05,101.87,41.63,5.81,100.00,739230,40,20108,-73
2020-11-11 21:58:37,105.93,41.53,5.78,100.00,748650,32,20165,-73
2020-11-11 21:59:23,85.70,38.78,5.80,100.00,741679,32,20170,-73
2020-11-11 21:59:54,107.13,41.15,5.75,100.00,738708,32,20112,-73
2020-11-11 22:00:24,109.60,43.53,5.64,100.00,739273,40,20475,-74
2020-11-11 22:00:55,111.17,44.03,5.65,100.00,741495,40,20206,-73
2020-11-11 22:01:26,93.20,38.90,5.73,100.00,739308,40,20152,-73
2020-11-11 22:01:57,99.37,43.30,5.69,100.00,735342,40,20132,-73
2020-11-11 22:02:28,96.05,41.63,5.63,100.00,737182,40,20267,-73
2020-11-11 22:02:59,121.63,45.87,5.66,100.00,737367,40,20243,-73
2020-11-11 22:03:29,111.17,44.10,5.62,100.00,739337,40,20112,-73
2020-11-11 22:04:01,111.40,44.37,5.60,100.00,735105,40,20096,-73
2020-11-11 22:04:32,96.72,40.75,5.68,100.00,735308,40,20100,-73
2020-11-11 22:05:04,109.90,42.77,5.69,100.00,735683,40,20541,-73
2020-11-11 22:05:35,93.22,41.25,5.67,100.00,737836,40,20112,-72
2020-11-11 22:06:06,100.78,41.80,5.62,100.00,737798,40,20112,-73
2020-11-11 22:06:36,96.40,41.22,5.53,100.00,739915,40,20107,-73
2020-11-11 22:07:07,88.27,40.27,5.64,100.00,737831,40,20127,-73
2020-11-11 22:07:38,98.57,41.47,5.59,100.00,739687,40,20123,-72
2020-11-11 22:08:09,96.63,41.67,5.60,100.00,739822,40,20105,-73
2020-11-11 22:08:40,91.53,40.10,5.47,100.00,742186,40,20511,-73
2020-11-11 22:09:10,87.00,39.10,5.54,100.00,739865,40,20159,-73
2020-11-11 22:09:41,103.27,44.23,5.49,100.00,739845,40,20697,-73
2020-11-11 22:10:12,84.87,37.87,5.52,100.00,739726,40,20189,-73
2020-11-11 22:10:43,99.63,41.87,5.45,100.00,737813,40,20139,-72
2020-11-11 22:11:14,114.77,45.70,5.46,100.00,738005,40,20203,-72
2020-11-11 22:11:45,89.72,41.58,5.59,100.00,739828,40,20206,-72
2020-11-11 22:12:16,94.20,42.40,5.55,100.00,743046,32,20689,-73
2020-11-11 22:12:46,91.57,42.17,5.55,100.00,739883,40,20099,-73
2020-11-11 22:13:18,95.23,42.37,5.57,100.00,737776,40,20126,-73
2020-11-11 22:13:49,98.93,42.15,5.51,100.00,737850,40,20212,-72
2020-11-11 22:14:22,94.00,43.60,5.51,100.00,737917,40,20104,-73
2020-11-11 22:14:53,82.82,38.50,5.54,100.00,741024,32,20131,-75
2020-11-11 22:15:23,94.63,41.23,5.53,100.00,738010,40,20596,-72
2020-11-11 22:15:55,81.30,39.57,5.51,100.00,739797,40,20110,-72
2020-11-11 22:16:26,93.72,40.53,5.31,100.00,737670,40,20122,-73
2020-11-11 22:16:57,86.50,38.20,5.44,100.00,737946,40,20127,-73
2020-11-11 22:17:28,84.35,40.33,5.46,100.00,739802,40,20472,-73
2020-11-11 22:17:58,85.03,39.00,5.32,100.00,739891,40,20126,-73
2020-11-11 22:18:29,84.97,39.23,5.49,100.00,738079,40,20126,-73
2020-11-11 22:19:00,108.40,44.90,5.40,100.00,737881,40,20148,-73
2020-11-11 22:19:31,94.95,41.25,5.50,100.00,739830,40,20091,-73
2020-11-11 22:20:02,91.30,41.93,5.54,100.00,738063,40,20540,-73
2020-11-11 22:20:32,107.87,43.23,5.46,100.00,737787,40,20119,-73
2020-11-11 22:21:03,103.90,45.10,5.40,100.00,740084,40,20106,-73
2020-11-11 22:21:34,117.50,44.80,5.41,100.00,740016,40,20135,-72
2020-11-11 22:22:05,116.60,46.77,5.40,100.00,737990,40,20508,-73
2020-11-11 22:22:36,122.97,46.15,5.42,100.00,737816,40,20249,-73
2020-11-11 22:23:06,96.63,43.50,5.46,100.00,737676,40,20100,-73
2020-11-11 22:23:37,113.33,44.97,5.42,100.00,735453,40,20652,-73
2020-11-11 22:24:08,113.07,45.63,5.45,100.00,741971,40,20104,-72
2020-11-11 22:24:39,111.07,45.22,5.39,100.00,749516,32,20115,-73
2020-11-11 22:25:10,120.53,46.17,5.39,100.00,742237,40,20592,-76
2020-11-11 22:25:41,124.70,46.00,5.37,100.00,741990,40,20133,-73
2020-11-11 22:26:12,92.13,41.43,5.41,100.00,740011,40,20109,-72
2020-11-11 22:26:43,88.35,38.78,5.44,100.00,739936,40,20137,-73
2020-11-11 22:27:15,98.63,41.33,5.44,100.00,735788,40,20104,-72
2020-11-11 22:27:45,138.60,47.92,5.34,100.00,742881,32,20119,-73
2020-11-11 22:28:16,101.30,40.90,5.42,100.00,739883,40,20110,-73
2020-11-11 22:28:47,102.03,42.03,5.40,100.00,739968,40,20185,-73
2020-11-11 22:29:27,87.10,39.07,5.43,100.00,736079,40,20167,-73
2020-11-11 22:30:00,116.45,45.20,5.37,100.00,735795,40,20628,-74
2020-11-11 22:30:31,107.22,42.47,5.35,100.00,758771,32,20632,-72
2020-11-11 22:31:02,83.60,38.63,5.31,100.00,737960,40,20135,-73
2020-11-11 22:31:33,109.28,42.83,5.37,100.00,747157,32,20104,-72
2020-11-11 22:32:04,84.17,37.77,5.35,100.00,737906,40,20528,-73
2020-11-11 22:32:35,90.88,38.70,5.38,100.00,750490,32,20597,-73
2020-11-11 22:33:08,85.00,38.27,5.37,100.00,739972,40,20108,-73
2020-11-11 22:33:39,82.85,37.53,5.35,100.00,739915,40,20119,-73
2020-11-11 22:34:11,92.03,38.27,5.43,100.00,737926,40,20144,-72
2020-11-11 22:34:43,90.13,39.30,5.34,100.00,737655,40,20120,-73
2020-11-11 22:35:16,95.32,41.00,5.29,100.00,746588,32,20123,-73
2020-11-11 22:35:48,90.25,37.97,5.40,100.00,737928,40,20114,-73
2020-11-11 22:36:18,102.25,40.85,5.36,100.00,759630,32,20530,-72
2020-11-11 22:36:49,102.45,41.83,5.40,100.00,737629,40,20126,-73
2020-11-11 22:37:23,96.90,39.43,5.42,100.00,739829,40,20592,-73
2020-11-11 22:37:54,96.28,39.70,5.43,100.00,739762,40,20115,-72
2020-11-11 22:38:26,100.13,41.27,5.37,100.00,737790,40,20118,-72
2020-11-11 22:38:57,120.55,44.15,5.42,100.00,735794,40,20203,-73
2020-11-11 22:39:29,87.85,38.47,5.47,100.00,764713,32,20142,-73
2020-11-11 22:40:01,124.55,45.78,5.49,100.00,735478,40,20104,-73
2020-11-11 22:40:31,130.70,44.90,5.46,100.00,739640,40,20104,-73
2020-11-11 22:41:05,124.40,46.77,5.43,100.00,737690,40,20564,-73
2020-11-11 22:41:36,128.70,44.88,5.28,100.00,738001,40,20136,-73
2020-11-11 22:42:07,147.82,46.83,5.38,100.00,737946,40,20106,-73
2020-11-11 22:42:38,126.55,43.05,5.40,100.00,737634,40,20592,-72
2020-11-11 22:43:09,145.93,46.70,5.40,100.00,739750,40,20106,-73
2020-11-11 22:43:40,278.27,63.42,5.38,100.00,737542,40,20120,-73
2020-11-11 22:44:11,199.63,55.80,5.42,100.00,737751,40,20107,-72
2020-11-11 22:44:45,153.07,47.88,5.41,100.00,737910,40,20116,-72
2020-11-11 22:45:16,174.65,54.10,5.37,100.00,736599,32,20096,-72
2020-11-11 22:45:47,115.70,41.63,5.40,100.00,737530,40,20123,-73
2020-11-11 22:46:18,215.23,54.53,5.34,100.00,735524,40,20105,-73
2020-11-11 22:46:49,214.25,56.95,5.24,100.00,738024,40,20103,-72
2020-11-11 22:47:21,246.80,60.40,5.16,100.00,737779,40,20644,-72
2020-11-11 22:47:52,283.83,59.92,5.21,100.00,738102,40,20564,-70
2020-11-11 22:48:23,209.75,56.05,5.26,100.00,735673,40,20108,-72
2020-11-11 22:48:55,175.30,52.05,5.21,100.00,739976,40,20092,-71
2020-11-11 22:49:28,157.50,50.75,5.33,100.00,740219,32,20134,-73
2020-11-11 22:49:59,168.52,52.35,5.22,100.00,759476,32,20157,-73
2020-11-11 22:50:30,174.20,51.17,5.31,100.00,739594,40,20767,-74
2020-11-11 22:51:01,179.60,54.13,5.27,100.00,737674,40,20116,-73
2020-11-11 22:51:31,173.30,48.72,5.28,100.00,739579,40,20154,-73
2020-11-11 22:52:03,129.65,45.97,5.23,100.00,739702,40,20203,-73
2020-11-11 22:52:34,153.63,48.58,5.29,100.00,735902,40,20170,-73
2020-11-11 22:53:05,208.98,56.33,5.30,100.00,739740,40,20568,-73
2020-11-11 22:53:37,150.50,48.50,5.32,100.00,735669,40,20107,-72
2020-11-11 22:54:07,90.75,38.58,5.31,100.00,743917,32,20122,-72
2020-11-11 22:54:38,104.87,39.30,5.38,100.00,739932,40,20104,-73
2020-11-11 22:55:09,110.97,40.37,5.38,100.00,737878,40,20119,-73
2020-11-11 22:55:40,178.70,50.83,5.39,100.00,737901,40,20465,-72
2020-11-11 22:56:11,144.83,46.63,5.31,100.00,737860,40,20092,-73
2020-11-11 22:56:43,159.73,49.35,5.24,100.00,737723,40,20211,-73
2020-11-11 22:57:15,169.43,50.45,5.23,100.00,735585,40,20112,-73
2020-11-11 22:57:45,105.47,42.63,5.24,100.00,738439,32,20103,-73
2020-11-11 22:58:17,151.15,48.78,5.24,100.00,737828,40,20546,-73
2020-11-11 22:58:47,171.10,51.05,5.21,100.00,741434,32,20096,-73
2020-11-11 22:59:18,166.53,47.73,5.24,100.00,735490,40,20104,-73
2020-11-11 22:59:50,104.32,39.17,5.26,100.00,737825,40,20096,-73
2020-11-11 23:00:21,157.45,48.13,5.24,100.00,737864,40,20211,-72
2020-11-11 23:00:51,156.60,45.63,5.16,100.00,735901,40,20112,-72
2020-11-11 23:01:22,156.07,46.43,5.19,100.00,735678,40,20546,-72
2020-11-11 23:01:55,136.38,46.13,5.15,100.00,739761,40,20433,-72
2020-11-11 23:02:27,101.55,39.08,4.94,100.00,735991,32,20112,-73
2020-11-11 23:03:01,98.75,39.60,5.08,100.00,740526,32,20604,-73
2020-11-11 23:03:32,95.35,37.63,5.03,100.00,742920,32,20116,-73
2020-11-11 23:04:03,98.63,37.47,5.06,100.00,737955,40,20108,-73
2020-11-11 23:04:34,118.57,43.20,5.02,100.00,741867,40,20717,-73
2020-11-11 23:05:04,92.93,39.15,5.06,100.00,737902,40,20104,-73
2020-11-11 23:05:35,119.50,42.03,5.00,100.00,739702,40,20103,-73
2020-11-11 23:06:08,100.10,40.17,5.08,100.00,739741,40,20201,-73
2020-11-11 23:06:39,140.15,45.88,5.03,100.00,744495,32,20122,-73
2020-11-11 23:07:11,120.85,42.42,4.96,100.00,742072,32,20499,-72
2020-11-11 23:07:42,147.38,47.80,5.02,100.00,742296,40,20107,-73
2020-11-11 23:08:13,165.75,48.90,4.97,100.00,741886,40,20127,-73
2020-11-11 23:08:44,135.53,44.30,4.98,100.00,739833,40,20111,-71
2020-11-11 23:09:15,178.40,49.97,5.01,100.00,737565,40,20222,-73
2020-11-11 23:09:46,185.48,54.00,5.00,100.00,740353,32,20103,-73
2020-11-11 23:10:17,86.03,38.10,5.07,100.00,735601,40,20159,-73
2020-11-11 23:10:48,135.57,45.10,5.09,100.00,735871,40,20512,-73
2020-11-11 23:11:19,129.40,45.17,5.01,100.00,740299,32,20478,-73
2020-11-11 23:11:51,113.60,41.95,5.12,100.00,737724,40,20547,-73
2020-11-11 23:12:22,164.02,50.33,5.03,100.00,739453,40,20752,-73
2020-11-11 23:12:53,128.80,45.50,5.11,100.00,740641,32,20103,-72
2020-11-11 23:13:26,139.47,46.23,5.13,100.00,737678,40,20567,-73
2020-11-11 23:13:57,160.00,47.60,5.13,100.00,744496,32,20103,-73
2020-11-11 23:14:28,193.23,53.45,5.13,100.00,737725,40,20662,-73
2020-11-11 23:14:59,132.98,46.28,5.16,100.00,736353,32,20188,-73
2020-11-11 23:15:30,135.75,44.97,5.16,100.00,737664,40,20096,-73
2020-11-11 23:16:01,157.68,46.25,5.15,100.00,735444,40,20106,-74
2020-11-11 23:16:32,142.83,48.13,5.07,100.00,737573,40,20136,-73
2020-11-11 23:17:02,193.37,50.93,5.14,100.00,737702,40,20195,-73
2020-11-11 23:17:33,149.13,45.83,5.09,100.00,737681,40,20104,-73
2020-11-11 23:18:04,200.67,51.43,5.00,100.00,739568,40,20468,-72
2020-11-11 23:18:35,152.23,46.90,5.07,100.00,739826,40,20142,-73
2020-11-11 23:19:06,201.27,52.40,5.06,100.00,735538,40,20585,-73
2020-11-11 23:19:37,223.57,54.90,5.03,100.00,735594,40,20211,-73
2020-11-11 23:20:10,149.30,47.97,5.05,100.00,735612,40,20164,-73
2020-11-11 23:20:41,168.50,50.90,5.09,100.00,740314,32,20108,-74
2020-11-11 23:21:12,324.23,66.37,5.03,100.00,735610,40,20116,-74
2020-11-11 23:21:43,281.48,60.65,5.05,100.00,742324,32,20569,-73
2020-11-11 23:22:14,283.63,59.30,4.99,100.00,735501,40,20127,-74
2020-11-11 23:22:45,363.80,68.30,5.01,100.00,742088,40,20107,-73
2020-11-11 23:23:16,476.60,78.93,4.99,100.00,737629,40,20111,-74
2020-11-11 23:23:47,459.95,79.47,4.93,100.00,739761,40,20115,-74
2020-11-11 23:24:19,318.93,61.73,4.99,100.00,743826,40,20115,-74
2020-11-11 23:24:50,462.20,77.07,4.98,100.00,743015,32,20103,-73
2020-11-11 23:25:20,424.03,76.47,4.98,100.00,737588,40,20133,-74
2020-11-11 23:25:51,369.63,67.85,4.86,100.00,737632,40,20218,-73
2020-11-11 23:26:23,234.00,55.63,5.04,100.00,739867,40,20595,-73
2020-11-11 23:26:54,259.13,57.03,4.98,100.00,737882,40,20104,-72
2020-11-11 23:27:25,337.75,66.38,5.07,100.00,735498,40,20142,-73
2020-11-11 23:27:56,267.67,57.30,5.08,100.00,737850,40,20623,-73
2020-11-11 23:28:26,221.67,55.43,5.07,100.00,737556,40,20152,-74
2020-11-11 23:28:57,294.37,62.53,5.09,100.00,737760,40,20127,-73
2020-11-11 23:29:29,264.90,59.53,5.12,100.00,737582,40,20547,-72
2020-11-11 23:30:00,208.75,51.70,5.08,100.00,739685,40,20108,-73
2020-11-11 23:30:32,257.77,58.97,5.05,100.00,735373,40,20119,-73
2020-11-11 23:31:05,187.45,53.03,5.09,100.00,740906,32,20088,-73
2020-11-11 23:31:35,192.05,52.42,4.98,100.00,744300,32,20114,-73
2020-11-11 23:32:06,143.80,44.60,5.02,100.00,737535,40,20100,-73
2020-11-11 23:32:37,172.67,49.00,5.10,100.00,737654,40,20119,-75
2020-11-11 23:33:08,142.43,45.58,5.03,100.00,737612,40,20174,-73
2020-11-11 23:33:39,104.00,39.50,4.98,100.00,735878,40,20111,-72
2020-11-11 23:34:10,108.97,36.83,5.00,100.00,737497,40,20128,-73
2020-11-11 23:34:40,146.37,41.87,4.87,100.00,742158,40,20642,-74
2020-11-11 23:35:14,158.90,42.10,4.92,100.00,735739,40,20095,-73
2020-11-11 23:35:46,195.82,48.00,4.93,100.00,739880,40,20627,-73
2020-11-11 23:36:17,190.45,48.30,4.91,100.00,740924,32,20089,-73
2020-11-11 23:36:47,174.63,45.20,4.93,100.00,739874,40,20488,-74
2020-11-11 23:37:18,146.23,42.27,4.89,100.00,735692,40,20139,-73
2020-11-11 23:37:49,125.17,41.67,4.94,100.00,739843,40,20202,-74
2020-11-11 23:38:20,126.20,41.37,4.93,100.00,739462,40,20209,-73
2020-11-11 23:38:50,206.77,49.83,4.97,100.00,737649,40,20190,-73
2020-11-11 23:39:23,202.87,49.97,4.98,100.00,737587,40,20545,-73
2020-11-11 23:39:54,138.13,41.28,5.00,100.00,739771,40,20110,-73
2020-11-11 23:40:25,221.83,52.33,4.92,100.00,737719,40,20100,-74
2020-11-11 23:40:55,94.20,35.17,5.02,100.00,735539,40,20136,-74
2020-11-11 23:41:26,166.60,47.80,5.03,100.00,741853,40,20139,-73
2020-11-11 23:41:57,163.20,47.07,5.03,100.00,737712,40,20119,-72
2020-11-11 23:42:28,150.07,44.20,5.01,100.00,737623,40,20104,-74
2020-11-11 23:42:59,108.38,37.42,5.00,100.00,739672,40,20623,-73
2020-11-11 23:43:30,114.10,40.13,5.04,100.00,737533,40,20131,-73
2020-11-11 23:44:02,129.35,42.03,5.02,100.00,739739,40,20116,-74
2020-11-11 23:44:32,110.72,37.95,5.03,100.00,735636,40,20115,-73
2020-11-11 23:45:04,89.53,34.92,5.05,100.00,735626,40,20108,-73
2020-11-11 23:45:35,107.18,38.03,5.08,100.00,742177,32,20089,-73
2020-11-11 23:46:05,154.10,44.57,5.02,100.00,739653,40,20100,-73
2020-11-11 23:46:37,114.73,38.37,5.03,100.00,735860,40,20100,-74
2020-11-11 23:47:08,184.15,44.53,4.97,100.00,769974,32,20116,-74
2020-11-11 23:47:40,136.33,40.70,4.98,100.00,739728,40,20623,-74
2020-11-11 23:48:12,160.35,45.05,4.94,100.00,765775,32,20108,-73
2020-11-11 23:48:43,213.45,50.90,4.92,100.00,735648,40,20111,-74
2020-11-11 23:49:14,132.00,41.93,4.86,100.00,739748,40,20135,-73
2020-11-11 23:49:45,115.63,39.90,4.98,100.00,742011,40,20243,-74
2020-11-11 23:50:16,159.48,46.75,4.97,100.00,759007,32,20552,-73
2020-11-11 23:50:47,120.80,42.30,4.98,100.00,735946,40,20104,-74
2020-11-11 23:51:18,176.90,46.40,4.99,100.00,743531,32,20115,-73
2020-11-11 23:51:49,222.03,50.53,4.94,100.00,737765,40,20138,-74
2020-11-11 23:52:20,296.47,58.50,4.87,100.00,737700,40,20111,-72
2020-11-11 23:52:50,282.47,58.30,4.95,100.00,737555,40,20096,-74
2020-11-11 23:53:21,254.40,52.23,4.94,100.00,737671,40,20103,-73
2020-11-11 23:53:52,198.13,47.30,4.98,100.00,739979,40,20100,-74
2020-11-11 23:54:23,176.80,49.00,4.99,100.00,739551,40,20108,-74
2020-11-11 23:54:54,299.95,55.72,4.94,100.00,737626,40,20195,-74
2020-11-11 23:55:25,314.93,56.67,4.93,100.00,735363,40,20116,-74
2020-11-11 23:55:56,138.82,40.95,4.97,100.00,746757,32,20104,-73
2020-11-11 23:56:27,184.73,45.43,4.95,100.00,737531,40,20100,-74
2020-11-11 23:56:58,180.80,47.15,4.84,100.00,739642,40,20603,-74
2020-11-11 23:57:29,153.57,45.57,4.84,100.00,739583,40,20123,-74
2020-11-11 23:57:59,182.63,48.30,4.96,100.00,739646,40,20103,-73
2020-11-11 23:58:30,84.10,34.08,4.95,100.00,739787,40,20131,-74
2020-11-11 23:59:01,94.63,35.37,4.97,100.00,739844,40,20573,-72
2020-11-11 23:59:32,182.60,49.20,4.97,100.00,739729,40,20249,-73