2020-11-11 00:00:20,124.40,26.23,3.82,100.00,741539,40,20107,-74
2020-11-11 00:00:52,71.90,19.70,3.85,100.00,739333,40,20119,-74
2020-11-11 00:01:23,87.88,18.95,3.78,100.00,741568,40,20103,-74
2020-11-11 00:02:04,96.60,20.10,3.87,100.00,739436,40,20600,-74
2020-11-11 00:02:36,3.85,3.85,3.85,100.00,738549,40,20469,-75
2020-11-11 00:03:07,74.78,18.00,3.89,100.00,740590,32,19999,-74
2020-11-11 00:03:38,72.00,20.65,3.81,100.00,741445,40,20173,-74
2020-11-11 00:04:09,99.20,22.17,3.84,100.00,733395,40,20159,-74
2020-11-11 00:04:41,87.97,21.67,3.84,100.00,735514,40,20112,-74
2020-11-11 00:05:13,53.32,19.08,3.93,100.00,733330,40,20649,-74
2020-11-11 00:05:47,64.60,18.38,3.93,100.00,735377,40,20462,-74
2020-11-11 00:06:18,95.66,21.98,3.88,100.00,733586,40,20217,-74
2020-11-11 00:06:49,75.22,19.40,3.79,100.00,735214,40,20132,-74
2020-11-11 00:07:21,80.50,19.94,3.88,100.00,743698,32,20539,-76
2020-11-11 00:07:51,68.58,18.78,3.77,100.00,735362,40,20107,-74
2020-11-11 00:08:22,91.47,21.73,3.87,100.00,739333,40,20552,-74
2020-11-11 00:08:53,80.86,21.34,3.89,100.00,737481,40,20224,-75
2020-11-11 00:09:24,166.63,27.15,3.84,100.00,739441,40,20558,-76
2020-11-11 00:09:55,162.95,29.40,3.88,100.00,739478,40,20131,-74
2020-11-11 00:10:27,178.43,29.85,3.90,100.00,739409,40,20286,-74
2020-11-11 00:11:00,132.32,25.78,3.84,100.00,759854,32,20118,-74
2020-11-11 00:11:31,110.96,25.92,3.88,100.00,741986,40,20114,-74
2020-11-11 00:12:02,91.22,23.52,3.94,100.00,735912,40,20192,-75
2020-11-11 00:12:33,208.86,33.98,3.94,100.00,737845,40,20107,-74
2020-11-11 00:13:04,210.70,36.60,3.91,100.00,741924,40,20117,-74
2020-11-11 00:13:35,148.68,31.45,3.85,100.00,737908,40,20146,-75
2020-11-11 00:14:05,130.05,25.83,3.81,100.00,737807,40,20170,-74
2020-11-11 00:14:36,181.38,27.13,3.80,100.00,737629,40,20095,-75
2020-11-11 00:15:08,119.05,23.77,3.87,100.00,735746,40,20148,-74
2020-11-11 00:15:40,173.38,30.80,3.89,100.00,739909,40,20107,-73
2020-11-11 00:16:11,100.42,22.18,3.84,100.00,740098,40,20139,-74
2020-11-11 00:16:41,182.52,31.00,3.87,100.00,744003,40,20158,-74
2020-11-11 00:17:21,168.07,29.00,3.83,100.00,735916,40,20112,-74
2020-11-11 00:17:52,124.60,26.08,3.93,100.00,737794,40,20111,-75
2020-11-11 00:18:22,214.55,35.10,3.88,100.00,741851,40,20107,-75
2020-11-11 00:18:53,101.47,21.35,3.92,100.00,737904,40,20111,-74
2020-11-11 00:19:24,74.88,24.42,3.91,100.00,737936,40,20100,-75
2020-11-11 00:19:55,106.98,23.32,3.89,100.00,737430,32,20100,-74
2020-11-11 00:20:26,159.23,26.38,3.81,100.00,738116,40,20095,-74
2020-11-11 00:20:57,176.38,28.50,3.89,100.00,737819,40,20246,-74
2020-11-11 00:21:28,214.73,36.40,3.90,100.00,739966,40,20218,-75
2020-11-11 00:21:59,116.85,23.35,3.91,100.00,741886,40,20527,-74
2020-11-11 00:22:29,106.38,21.20,3.86,100.00,742140,40,20298,-75
2020-11-11 00:23:00,162.05,30.77,3.85,100.00,739820,40,20151,-74
2020-11-11 00:23:31,205.45,31.88,3.77,100.00,737954,40,20123,-74
2020-11-11 00:24:02,71.03,20.30,3.85,100.00,739816,40,20151,-75
2020-11-11 00:24:33,101.40,24.63,3.83,100.00,741986,40,20503,-74
2020-11-11 00:25:05,114.02,22.84,3.82,100.00,755781,32,20104,-75
2020-11-11 00:25:37,157.34,25.40,3.80,100.00,737809,40,20532,-76
2020-11-11 00:26:08,266.16,35.54,3.77,100.00,737931,40,20114,-74
2020-11-11 00:26:38,182.50,29.35,3.80,100.00,737914,40,20655,-75
2020-11-11 00:27:09,241.93,35.05,3.76,100.00,733748,40,20584,-75
2020-11-11 00:27:40,105.10,19.15,3.85,100.00,737943,40,20108,-74
2020-11-11 00:28:12,129.40,26.63,3.72,100.00,739782,40,20512,-74
2020-11-11 00:28:43,87.08,21.44,3.74,100.00,739834,40,20122,-75
2020-11-11 00:29:13,72.57,19.80,3.75,100.00,739950,40,20119,-75
2020-11-11 00:29:44,123.60,26.50,3.83,100.00,741729,40,20138,-74
2020-11-11 00:30:15,72.45,23.10,3.81,100.00,740035,40,20116,-75
2020-11-11 00:30:46,106.28,28.08,3.86,100.00,739697,40,20558,-74
2020-11-11 00:31:18,90.72,22.23,3.76,100.00,739807,40,20114,-76
2020-11-11 00:31:49,147.40,29.02,3.82,100.00,746858,32,20547,-74
2020-11-11 00:32:22,86.70,23.50,3.82,100.00,739843,40,20122,-74
2020-11-11 00:32:53,127.76,28.58,3.80,100.00,747107,32,20110,-74
2020-11-11 00:33:24,105.78,24.98,3.81,100.00,741969,40,20580,-74
2020-11-11 00:33:55,102.55,23.65,3.83,100.00,737814,40,20132,-74
2020-11-11 00:34:26,65.93,17.80,3.83,100.00,739701,40,20119,-74
2020-11-11 00:34:57,72.95,18.35,3.80,100.00,741874,40,20122,-73
2020-11-11 00:35:27,114.80,25.04,3.84,100.00,747995,32,20119,-74
2020-11-11 00:35:58,92.90,21.52,3.81,100.00,733701,40,20519,-73
2020-11-11 00:36:29,53.88,16.60,3.80,100.00,738004,40,20135,-74
2020-11-11 00:37:00,48.54,16.46,3.91,100.00,742019,40,20119,-74
2020-11-11 00:37:31,76.93,20.05,3.75,100.00,739622,40,20107,-75
2020-11-11 00:38:02,50.42,17.90,3.76,100.00,735856,40,20581,-74
2020-11-11 00:38:33,68.57,19.05,3.76,100.00,739729,40,20183,-74
2020-11-11 00:39:04,153.12,23.52,3.74,100.00,763256,32,20107,-74
2020-11-11 00:39:35,133.64,23.72,3.71,100.00,739850,40,20106,-74
2020-11-11 00:40:06,53.17,14.60,3.86,100.00,740047,40,20114,-75
2020-11-11 00:40:37,72.38,16.92,3.80,100.00,739763,40,20088,-76
2020-11-11 00:41:08,151.20,24.98,3.75,100.00,739923,40,20111,-74
2020-11-11 00:41:39,105.38,20.98,3.78,100.00,741910,40,20146,-74
2020-11-11 00:42:09,140.95,25.83,3.73,100.00,737782,40,20126,-74
2020-11-11 00:42:40,106.53,22.52,3.74,100.00,741877,40,20542,-73
2020-11-11 00:43:11,52.35,16.38,3.81,100.00,737857,40,20148,-74
2020-11-11 00:43:42,94.47,18.90,3.75,100.00,737826,40,20174,-75
2020-11-11 00:44:13,62.58,15.73,3.65,100.00,739910,40,20151,-74
2020-11-11 00:44:44,76.18,20.30,3.73,100.00,742026,40,20527,-74
2020-11-11 00:45:14,129.60,24.00,3.68,100.00,739864,40,20125,-74
2020-11-11 00:45:46,108.22,23.15,3.58,100.00,738849,40,20131,-73
2020-11-11 00:46:24,77.88,17.94,3.61,100.00,740936,32,20143,-74
2020-11-11 00:46:56,72.30,18.18,3.52,100.00,737151,40,20620,-73
2020-11-11 00:47:27,108.92,21.96,3.64,100.00,741132,40,20138,-73
2020-11-11 00:47:57,136.57,24.40,3.64,100.00,735033,40,20107,-73
2020-11-11 00:48:28,87.70,19.20,3.62,100.00,738854,40,20148,-74
2020-11-11 00:49:01,84.43,16.42,3.60,100.00,738725,40,20127,-73
2020-11-11 00:49:33,94.32,19.58,3.54,100.00,736769,40,20128,-73
2020-11-11 00:50:05,68.72,17.68,3.58,100.00,734673,40,20207,-74
2020-11-11 00:50:36,77.02,16.86,3.64,100.00,734526,40,20577,-74
2020-11-11 00:51:07,69.18,18.55,3.56,100.00,734713,40,20104,-74
2020-11-11 00:51:38,46.04,15.74,3.69,100.00,740686,40,20098,-74
2020-11-11 00:52:10,34.95,12.48,3.72,100.00,740494,40,20103,-74
2020-11-11 00:52:44,70.62,18.64,3.59,100.00,739026,40,20119,-74
2020-11-11 00:53:15,76.52,20.10,3.54,100.00,760255,32,20167,-73
2020-11-11 00:53:45,46.67,17.00,3.63,100.00,738703,40,20173,-74
2020-11-11 00:54:16,39.38,14.93,3.51,100.00,734842,40,20185,-74
2020-11-11 00:54:47,45.40,15.88,3.58,100.00,739034,40,20483,-74
2020-11-11 00:55:18,31.38,14.13,3.66,100.00,740854,40,20408,-74
2020-11-11 00:55:50,35.30,13.68,3.69,100.00,736960,40,20104,-74
2020-11-11 00:56:21,46.20,14.94,3.64,100.00,745277,32,20107,-74
2020-11-11 00:56:51,48.05,14.80,3.64,100.00,736916,40,20518,-74
2020-11-11 00:57:23,25.88,12.63,3.69,100.00,740860,40,20092,-74
2020-11-11 00:57:54,50.14,16.76,3.58,100.00,766996,32,20618,-75
2020-11-11 00:58:25,43.38,15.45,3.64,100.00,739103,40,20107,-74
2020-11-11 00:58:56,34.65,13.75,3.57,100.00,741561,40,20166,-74
2020-11-11 00:59:27,51.96,14.96,3.53,100.00,758607,32,20484,-74
2020-11-11 00:59:58,32.98,13.12,3.65,100.00,766153,32,20131,-75
2020-11-11 01:00:28,59.25,15.40,3.69,100.00,737646,40,20147,-75
2020-11-11 01:00:59,43.65,13.25,3.71,100.00,747176,32,20420,-74
2020-11-11 01:01:32,60.22,17.60,3.60,100.00,739507,40,20111,-74
2020-11-11 01:02:03,71.26,16.28,3.63,100.00,755411,32,20108,-75
2020-11-11 01:02:34,60.53,17.45,3.66,100.00,741919,40,20111,-75
2020-11-11 01:03:05,58.78,16.38,3.68,100.00,739703,40,20127,-75
2020-11-11 01:03:35,57.03,18.40,3.65,100.00,735468,40,20124,-75
2020-11-11 01:04:07,71.45,16.75,3.68,100.00,737756,40,20128,-75
2020-11-11 01:04:38,100.66,21.66,3.68,100.00,735704,40,20121,-75
2020-11-11 01:05:08,59.40,14.77,3.73,100.00,739678,40,20131,-75
2020-11-11 01:05:39,68.35,17.77,3.67,100.00,737563,40,20181,-75
2020-11-11 01:06:10,73.28,19.27,3.75,100.00,741679,40,20220,-75
2020-11-11 01:06:41,64.28,17.35,3.76,100.00,737753,40,20123,-75
2020-11-11 01:07:13,43.28,13.43,3.78,100.00,735646,40,20112,-75
2020-11-11 01:07:44,55.90,16.16,3.68,100.00,739699,40,20099,-75
2020-11-11 01:08:15,89.60,17.40,3.59,100.00,740142,32,20660,-75
2020-11-11 01:08:46,57.47,16.92,3.53,100.00,737884,40,20111,-75
2020-11-11 01:09:17,39.30,15.77,3.60,100.00,739716,40,20123,-75
2020-11-11 01:09:48,57.53,17.13,3.58,100.00,735528,40,20492,-75
2020-11-11 01:10:18,50.40,15.60,3.60,100.00,737722,40,20173,-75
2020-11-11 01:10:50,41.50,15.60,3.61,100.00,733376,40,20116,-75
2020-11-11 01:11:21,56.82,18.24,3.58,100.00,747670,32,20095,-76
2020-11-11 01:11:52,35.15,13.82,3.62,100.00,741470,40,20577,-75
2020-11-11 01:12:23,29.72,12.60,3.65,100.00,737741,40,20166,-75
2020-11-11 01:12:54,32.90,14.52,3.63,100.00,739761,40,20177,-75
2020-11-11 01:13:25,28.08,12.85,3.58,100.00,735656,40,20144,-75
2020-11-11 01:13:55,40.28,15.38,3.63,100.00,741598,40,20135,-75
2020-11-11 01:14:27,37.50,14.90,3.63,100.00,735621,40,20221,-75
2020-11-11 01:14:58,30.94,14.60,3.70,100.00,748077,32,20158,-76
2020-11-11 01:15:29,41.97,16.08,3.63,100.00,743778,40,20633,-75
2020-11-11 01:16:00,37.78,15.75,3.64,100.00,733715,40,20104,-75
2020-11-11 01:16:30,25.00,14.10,3.65,100.00,737681,40,20111,-76
2020-11-11 01:17:03,31.95,14.73,3.64,100.00,741618,40,20118,-75
2020-11-11 01:17:36,30.02,14.46,3.66,100.00,741893,40,20189,-75
2020-11-11 01:18:07,24.92,13.00,3.66,100.00,741695,40,20107,-75
2020-11-11 01:18:38,27.36,12.86,3.71,100.00,737450,40,20111,-76
2020-11-11 01:19:10,25.86,14.18,3.65,100.00,743206,32,20130,-76
2020-11-11 01:19:41,17.40,11.24,3.71,100.00,762574,32,20471,-75
2020-11-11 01:20:12,22.92,13.14,3.73,100.00,745476,32,20108,-75
2020-11-11 01:20:42,25.95,14.05,3.73,100.00,735778,40,20109,-75
2020-11-11 01:21:16,23.00,12.75,3.65,100.00,737596,40,20553,-76
2020-11-11 01:21:47,26.56,13.24,3.73,100.00,741659,40,20134,-75
2020-11-11 01:22:17,20.67,12.27,3.76,100.00,737803,40,20199,-75
2020-11-11 01:22:49,22.08,12.25,3.82,100.00,739328,40,20108,-76
2020-11-11 01:23:23,17.08,11.62,3.84,100.00,737311,40,20124,-76
2020-11-11 01:23:54,18.70,11.10,3.68,100.00,754600,32,20603,-75
2020-11-11 01:24:25,18.08,11.85,3.84,100.00,739840,40,20103,-75
2020-11-11 01:24:56,20.92,11.93,3.85,100.00,733631,40,20119,-75
2020-11-11 01:25:27,21.10,11.88,3.85,100.00,737820,40,20100,-75
2020-11-11 01:25:58,19.54,11.74,3.84,100.00,737654,40,20223,-75
2020-11-11 01:26:29,20.23,12.57,3.86,100.00,741571,40,20115,-76
2020-11-11 01:26:59,25.27,12.70,3.82,100.00,739881,40,20635,-76
2020-11-11 01:27:30,20.02,11.57,3.85,100.00,735572,40,20118,-75
2020-11-11 01:28:01,17.05,10.85,3.86,100.00,735559,40,20108,-75
2020-11-11 01:28:32,19.23,12.68,3.92,100.00,739880,40,20108,-76
2020-11-11 01:29:03,19.95,12.20,3.86,100.00,737681,40,20111,-75
2020-11-11 01:29:34,22.00,12.40,3.81,100.00,737426,40,20122,-75
2020-11-11 01:30:05,23.66,12.62,3.83,100.00,733733,40,20123,-75
2020-11-11 01:30:35,21.90,12.60,3.76,100.00,737872,40,20123,-75
2020-11-11 01:31:07,19.80,12.95,3.77,100.00,741808,40,20696,-75
2020-11-11 01:31:38,22.35,12.13,3.79,100.00,742589,32,20607,-75
2020-11-11 01:32:09,17.55,11.68,3.86,100.00,744036,40,20221,-76
2020-11-11 01:32:39,20.23,13.15,3.83,100.00,739433,40,20111,-75
2020-11-11 01:33:10,23.90,12.43,3.75,100.00,735735,40,20211,-76
2020-11-11 01:33:41,20.40,11.30,3.89,100.00,741767,40,20107,-76
2020-11-11 01:34:12,15.85,10.88,3.89,100.00,733466,40,20112,-75
2020-11-11 01:34:43,15.80,11.00,3.91,100.00,741110,40,20133,-76
2020-11-11 01:35:17,20.75,12.55,3.88,100.00,735648,40,20474,-75
2020-11-11 01:35:48,19.82,12.00,3.92,100.00,735404,40,20514,-75
2020-11-11 01:36:19,28.85,11.60,3.89,100.00,739627,40,20115,-76
2020-11-11 01:36:50,35.17,13.30,3.86,100.00,737548,40,20092,-75
2020-11-11 01:37:21,15.70,10.60,3.91,100.00,739636,40,20107,-75
2020-11-11 01:37:52,19.04,11.84,3.73,100.00,739590,40,20122,-76
2020-11-11 01:38:23,24.02,13.88,3.80,100.00,739780,40,20122,-75
2020-11-11 01:38:57,24.10,13.82,3.88,100.00,737742,40,20092,-76
2020-11-11 01:39:28,20.90,11.44,3.86,100.00,739481,40,20568,-75
2020-11-11 01:40:03,18.42,11.45,3.89,100.00,739421,40,20131,-75
2020-11-11 01:40:39,17.64,11.06,3.89,100.00,776650,32,20205,-76
2020-11-11 01:41:11,19.80,11.70,3.87,100.00,767204,32,20155,-75
2020-11-11 01:41:42,17.98,12.10,3.86,100.00,735706,40,20233,-75
2020-11-11 01:42:14,22.08,13.02,3.93,100.00,739790,40,20127,-75
2020-11-11 01:42:45,24.62,13.06,3.89,100.00,741633,40,20123,-75
2020-11-11 01:43:17,29.23,14.15,3.86,100.00,739880,40,20104,-75
2020-11-11 01:43:48,25.06,13.76,3.89,100.00,747023,32,20111,-75
2020-11-11 01:44:22,17.25,11.48,3.93,100.00,735397,40,20166,-76
2020-11-11 01:44:52,27.44,14.08,3.93,100.00,733503,40,20104,-75
2020-11-11 01:45:50,20.77,12.68,3.87,100.00,737554,40,20100,-76
2020-11-11 01:46:28,15.10,10.30,3.90,100.00,739720,40,20203,-75
2020-11-11 01:47:04,19.44,11.44,3.89,100.00,736064,40,20123,-75
2020-11-11 01:47:37,21.00,12.34,3.85,100.00,738009,32,20106,-75
2020-11-11 01:48:13,17.98,11.98,3.91,100.00,737609,40,20788,-75
2020-11-11 01:48:50,21.00,11.96,3.77,100.00,747598,32,20158,-75
2020-11-11 01:49:28,21.96,13.36,3.84,100.00,741798,40,20123,-75
2020-11-11 01:49:59,21.38,13.64,3.73,100.00,759793,32,20115,-75
2020-11-11 01:50:31,24.72,14.12,3.91,100.00,741206,32,20151,-76
2020-11-11 01:51:07,24.52,14.54,3.87,100.00,741716,40,20213,-75
2020-11-11 01:51:58,23.94,14.46,3.92,100.00,739584,32,20119,-75
2020-11-11 01:52:29,21.48,14.52,3.83,100.00,741670,40,20735,-75
2020-11-11 01:53:03,24.96,15.36,3.90,100.00,807619,32,20172,-75
2020-11-11 01:53:34,28.80,15.84,3.88,100.00,740102,32,20123,-75
2020-11-11 01:54:06,33.90,16.55,3.92,100.00,741579,40,20480,-76
2020-11-11 01:54:39,27.86,14.80,3.80,100.00,739019,32,20219,-74
2020-11-11 01:55:13,27.40,15.60,3.77,100.00,737409,40,20159,-75
2020-11-11 01:55:44,25.60,14.72,3.84,100.00,739125,32,20595,-75
2020-11-11 01:56:17,23.04,14.78,3.86,100.00,737266,40,20389,-75
2020-11-11 01:56:52,25.86,15.70,3.88,100.00,756631,32,20123,-75
2020-11-11 01:57:25,26.60,15.82,3.87,100.00,743306,32,20144,-75
2020-11-11 01:57:57,26.52,15.32,3.90,100.00,737710,40,20108,-75
2020-11-11 01:58:29,29.92,16.82,3.89,100.00,733570,40,20589,-75
2020-11-11 01:59:01,21.04,14.88,3.86,100.00,744433,32,20119,-75
2020-11-11 01:59:32,24.50,15.50,3.91,100.00,739395,40,20126,-75
2020-11-11 02:00:03,28.66,16.06,3.81,100.00,742038,32,20139,-75
2020-11-11 02:00:37,26.34,15.78,3.80,100.00,735446,40,20112,-75
2020-11-11 02:01:14,22.06,14.82,3.92,100.00,737274,33,20614,-76
2020-11-11 02:01:46,22.68,15.34,3.96,100.00,741282,40,20119,-76
2020-11-11 02:02:17,21.66,15.24,3.95,100.00,736179,32,20534,-75
2020-11-11 02:02:47,23.00,14.73,3.95,100.00,741354,40,20115,-76
2020-11-11 02:03:18,23.10,14.57,3.88,100.00,739352,40,20114,-75
2020-11-11 02:03:50,21.70,13.98,3.76,100.00,737523,40,20154,-75
2020-11-11 02:04:20,21.95,13.52,3.92,100.00,743433,40,20243,-75
2020-11-11 02:04:56,25.30,14.18,3.78,100.00,739656,40,20103,-75
2020-11-11 02:05:28,27.04,14.52,3.89,100.00,733339,40,20125,-75
2020-11-11 02:05:59,23.67,14.52,3.81,100.00,735436,40,20159,-75
2020-11-11 02:06:30,35.92,16.54,3.82,100.00,736924,32,20091,-75
2020-11-11 02:07:12,34.30,17.15,3.68,100.00,741737,40,20106,-75
2020-11-11 02:07:50,38.48,17.92,3.72,100.00,739519,40,20107,-75
2020-11-11 02:08:22,38.38,18.38,3.70,100.00,743557,40,20634,-75
2020-11-11 02:08:53,41.08,19.05,3.80,100.00,733521,40,20088,-75
2020-11-11 02:09:28,28.00,15.68,3.81,100.00,737556,40,20151,-75
2020-11-11 02:09:59,32.48,16.88,3.87,100.00,740696,32,20096,-74
2020-11-11 02:10:29,40.35,17.48,3.76,100.00,739507,40,20558,-75
2020-11-11 02:11:00,46.83,20.23,3.73,100.00,739150,40,20120,-75
2020-11-11 02:11:31,62.47,21.80,3.75,100.00,739397,40,20201,-75
2020-11-11 02:12:02,66.34,22.76,3.78,100.00,739522,40,20110,-75
2020-11-11 02:12:33,39.45,18.58,3.86,100.00,739516,40,20122,-75
2020-11-11 02:13:06,32.25,17.23,3.81,100.00,739627,40,20123,-75
2020-11-11 02:13:37,50.40,20.64,3.83,100.00,739524,40,20613,-75
2020-11-11 02:14:12,56.72,20.98,3.89,100.00,737059,40,20226,-75
2020-11-11 02:14:42,39.06,15.34,3.81,100.00,737718,40,20100,-75
2020-11-11 02:15:14,34.53,16.55,3.88,100.00,737409,40,20124,-75
2020-11-11 02:15:50,37.67,17.73,3.85,100.00,780942,32,20104,-74
2020-11-11 02:16:26,50.56,19.16,3.84,100.00,741450,40,20304,-75
2020-11-11 02:16:57,46.68,18.58,3.94,100.00,741581,32,20118,-75
2020-11-11 02:17:29,49.53,18.92,3.87,100.00,737536,40,20575,-75
2020-11-11 02:18:00,41.08,17.74,3.84,100.00,745158,32,20128,-75
2020-11-11 02:18:30,35.45,17.50,3.88,100.00,741566,40,20123,-75
2020-11-11 02:19:02,41.00,17.52,3.88,100.00,737500,40,20115,-75
2020-11-11 02:19:35,39.94,17.66,3.91,100.00,741531,32,20600,-75
2020-11-11 02:20:09,44.14,17.26,3.91,100.00,744926,32,20110,-75
2020-11-11 02:20:39,53.14,21.16,3.89,100.00,751003,32,20213,-75
2020-11-11 02:21:15,33.90,16.45,3.84,100.00,739592,40,20118,-75
2020-11-11 02:21:48,56.14,19.16,3.77,100.00,743643,32,20185,-75
2020-11-11 02:22:20,42.92,17.40,3.77,100.00,741568,40,20165,-75
2020-11-11 02:22:52,37.46,17.02,3.88,100.00,737735,32,20564,-75
2020-11-11 02:23:25,30.42,15.36,3.75,100.00,735539,40,20108,-75
2020-11-11 02:23:57,42.06,15.88,3.86,100.00,737480,40,20546,-75
2020-11-11 02:24:29,47.30,16.48,3.80,100.00,739393,40,20122,-75
2020-11-11 02:25:00,37.80,16.74,3.74,100.00,740510,32,20115,-75
2020-11-11 02:25:34,39.18,18.18,3.78,100.00,743541,32,20111,-75
2020-11-11 02:26:13,31.04,16.14,3.85,100.00,739147,40,20119,-75
2020-11-11 02:26:47,57.02,19.54,3.82,100.00,737644,40,20631,-75
2020-11-11 02:27:22,52.96,18.36,3.80,100.00,735327,40,20100,-75
2020-11-11 02:28:00,40.24,17.88,3.72,100.00,759268,32,20178,-74
2020-11-11 02:28:32,36.64,17.08,3.87,100.00,750187,32,20128,-75
2020-11-11 02:29:02,53.15,18.50,3.87,100.00,733416,40,20124,-75
2020-11-11 02:29:33,45.47,15.38,3.90,100.00,737330,40,20100,-76
2020-11-11 02:30:05,50.22,17.75,3.77,100.00,731531,40,20111,-75
2020-11-11 02:30:37,54.20,16.00,3.83,100.00,739396,40,20136,-74
2020-11-11 02:31:08,42.70,17.67,3.86,100.00,733415,40,20108,-74
2020-11-11 02:31:49,60.10,20.23,3.86,100.00,739163,40,20127,-75
2020-11-11 02:32:26,39.34,15.04,3.89,100.00,783251,32,20475,-75
2020-11-11 02:32:57,46.12,16.40,3.92,100.00,733504,40,20578,-76
2020-11-11 02:33:28,29.02,14.82,3.93,100.00,735281,40,20104,-75
2020-11-11 02:33:59,47.00,17.00,3.93,100.00,739556,40,20167,-75
2020-11-11 02:34:29,46.85,17.42,3.84,100.00,737173,40,20532,-75
2020-11-11 02:35:01,70.45,21.98,3.89,100.00,737678,40,20092,-75
2020-11-11 02:35:31,52.18,18.42,3.92,100.00,743221,32,20698,-75
2020-11-11 02:36:02,56.75,17.15,3.93,100.00,741410,32,20372,-75
2020-11-11 02:36:33,67.35,19.75,3.87,100.00,743558,40,20219,-75
2020-11-11 02:37:07,60.94,17.88,3.84,100.00,775984,32,20159,-75
2020-11-11 02:37:38,51.44,18.60,3.85,100.00,738371,32,20205,-75
2020-11-11 02:38:09,53.42,18.32,3.85,100.00,738847,32,20112,-76
2020-11-11 02:38:44,58.97,20.20,3.61,100.00,737419,40,20500,-76
2020-11-11 02:39:15,36.64,14.60,3.87,100.00,741606,40,20127,-75
2020-11-11 02:39:51,30.12,13.90,3.86,100.00,737485,40,20124,-76
2020-11-11 02:40:23,45.58,17.96,3.87,100.00,735502,40,20135,-75
2020-11-11 02:40:55,94.52,25.24,3.87,100.00,737560,40,20134,-75
2020-11-11 02:41:26,65.04,19.94,3.86,100.00,741452,40,20107,-75
2020-11-11 02:42:02,66.03,18.67,3.85,100.00,737246,40,20115,-75
2020-11-11 02:42:34,51.28,16.24,3.89,100.00,741523,40,20181,-75
2020-11-11 02:43:06,59.54,16.26,3.94,100.00,763501,32,20119,-76
2020-11-11 02:43:40,105.63,22.55,3.85,100.00,739199,40,20134,-75
2020-11-11 02:44:11,130.58,23.62,3.65,100.00,742903,32,20122,-76
2020-11-11 02:44:42,111.68,19.63,3.66,100.00,739361,40,20112,-75
2020-11-11 02:45:13,127.25,29.75,3.68,100.00,735043,40,20182,-75
2020-11-11 02:45:44,132.35,27.27,3.62,100.00,735345,40,20100,-76
2020-11-11 02:46:16,147.20,30.83,3.75,100.00,739478,40,20674,-76
2020-11-11 02:46:52,124.32,27.30,3.74,100.00,743891,32,20108,-75
2020-11-11 02:47:23,133.00,26.32,3.68,100.00,739185,40,20123,-75
2020-11-11 02:47:54,175.38,30.77,3.67,100.00,733431,40,20136,-75
2020-11-11 02:48:24,89.57,20.20,3.61,100.00,739387,40,20155,-75
2020-11-11 02:48:57,113.63,20.92,3.64,100.00,739379,40,20650,-74
2020-11-11 02:49:35,53.46,16.48,3.64,100.00,735179,40,20611,-75
2020-11-11 02:50:07,54.98,16.22,3.70,100.00,741248,32,20229,-75
2020-11-11 02:50:37,85.10,18.98,3.72,100.00,735310,40,20588,-75
2020-11-11 02:51:08,61.15,18.00,3.74,100.00,739493,40,20103,-75
2020-11-11 02:51:39,72.28,20.15,3.66,100.00,739421,40,20182,-75
2020-11-11 02:52:11,123.03,25.23,3.64,100.00,733318,40,20120,-75
2020-11-11 02:52:42,55.24,17.60,3.71,100.00,739517,40,20100,-75
2020-11-11 02:53:12,53.80,18.15,3.73,100.00,739407,40,20127,-75
2020-11-11 02:53:45,36.00,13.98,3.74,100.00,743551,40,20103,-75
2020-11-11 02:54:16,29.40,14.74,3.70,100.00,737365,40,20126,-75
2020-11-11 02:54:47,24.35,14.43,3.69,100.00,737448,40,20506,-75
2020-11-11 02:55:18,40.03,16.70,3.69,100.00,737393,40,20123,-75
2020-11-11 02:55:49,28.90,15.20,3.72,100.00,739638,40,20111,-75
2020-11-11 02:56:19,27.67,13.73,3.77,100.00,735248,40,20135,-75
2020-11-11 02:56:51,26.15,13.57,3.75,100.00,733505,40,20136,-75
2020-11-11 02:57:22,31.86,15.90,3.76,100.00,737912,32,20123,-75
2020-11-11 02:57:59,22.60,13.48,3.78,100.00,735557,40,20135,-75
2020-11-11 02:58:29,28.08,13.88,3.75,100.00,743567,32,20135,-75
2020-11-11 02:59:04,23.80,12.93,3.77,100.00,741577,40,20110,-75
2020-11-11 02:59:35,27.64,13.72,3.69,100.00,739414,40,20133,-75
2020-11-11 03:00:06,27.27,14.30,3.76,100.00,739331,40,20674,-75
2020-11-11 03:00:37,30.34,14.44,3.72,100.00,741455,32,20123,-75
2020-11-11 03:01:09,20.48,12.48,3.74,100.00,737433,40,20127,-75
2020-11-11 03:01:40,17.74,12.78,3.74,100.00,741600,32,20143,-75
2020-11-11 03:02:11,20.98,12.57,3.76,100.00,743170,40,20208,-75
2020-11-11 03:02:42,23.05,13.30,3.79,100.00,735400,40,20124,-75
2020-11-11 03:03:13,18.10,12.20,3.82,100.00,741859,40,20096,-75
2020-11-11 03:03:51,18.42,11.70,3.81,100.00,740251,32,20184,-75
2020-11-11 03:04:28,16.26,11.66,3.75,100.00,741622,40,20619,-76
2020-11-11 03:04:59,14.20,10.42,3.81,100.00,740013,32,20115,-75
2020-11-11 03:05:39,14.58,10.54,3.68,100.00,749639,32,20237,-75
2020-11-11 03:06:11,16.62,10.36,3.81,100.00,741468,40,20576,-76
2020-11-11 03:06:42,20.13,11.85,3.82,100.00,737582,40,20119,-76
2020-11-11 03:07:12,20.63,12.43,3.72,100.00,739287,40,20103,-75
2020-11-11 03:07:44,22.98,12.57,3.74,100.00,735198,40,20108,-76
2020-11-11 03:08:17,23.17,13.27,3.74,100.00,737182,40,20100,-75
2020-11-11 03:08:51,21.06,13.04,3.80,100.00,749210,32,20202,-75
2020-11-11 03:09:22,23.40,14.38,3.85,100.00,742232,32,20554,-75
2020-11-11 03:09:53,24.77,13.20,3.88,100.00,742924,40,20111,-75
2020-11-11 03:10:24,18.50,11.38,3.92,100.00,738443,40,20229,-75
2020-11-11 03:10:56,20.10,12.68,3.89,100.00,738795,40,20154,-75
2020-11-11 03:11:27,21.14,13.06,3.88,100.00,734452,40,20124,-74
2020-11-11 03:11:58,18.63,11.95,3.93,100.00,738904,40,20123,-75
2020-11-11 03:12:29,26.24,12.90,3.91,100.00,740488,32,20213,-75
2020-11-11 03:12:59,27.50,13.85,3.91,100.00,736913,40,20104,-75
2020-11-11 03:13:30,20.13,12.25,3.95,100.00,734541,40,20123,-75
2020-11-11 03:14:02,24.35,14.45,3.92,100.00,738787,40,20126,-75
2020-11-11 03:14:36,22.05,13.52,3.89,100.00,736775,40,20599,-75
2020-11-11 03:15:10,24.34,14.12,3.81,100.00,743094,32,20202,-75
2020-11-11 03:15:41,23.28,13.94,3.88,100.00,747499,32,20111,-75
2020-11-11 03:16:13,37.45,15.48,3.77,100.00,737564,40,20115,-75
2020-11-11 03:16:44,29.62,14.46,3.76,100.00,739643,40,20473,-76
2020-11-11 03:17:18,26.55,14.85,3.82,100.00,737317,40,20096,-75
2020-11-11 03:17:50,24.46,12.68,3.88,100.00,741262,40,20138,-75
2020-11-11 03:18:22,31.62,15.08,3.89,100.00,803233,32,20429,-74
2020-11-11 03:18:54,25.26,14.38,3.89,100.00,743912,32,20108,-75
2020-11-11 03:19:26,25.18,14.64,3.90,100.00,739310,40,20118,-75
2020-11-11 03:19:59,33.06,16.06,3.65,100.00,737098,40,20099,-75
2020-11-11 03:20:32,33.04,15.60,3.92,100.00,739422,32,20508,-75
2020-11-11 03:21:11,29.64,16.30,3.82,100.00,739342,40,20095,-75
2020-11-11 03:21:42,30.90,16.18,3.78,100.00,745476,32,20126,-75
2020-11-11 03:22:14,28.55,15.32,3.89,100.00,737654,40,20132,-75
2020-11-11 03:22:47,34.12,15.32,3.87,100.00,737377,40,20143,-75
2020-11-11 03:23:18,41.92,15.96,3.89,100.00,764147,32,20114,-76
2020-11-11 03:23:50,37.20,16.80,3.85,100.00,739428,40,20138,-75
2020-11-11 03:24:22,36.68,15.16,3.90,100.00,747389,32,20119,-74
2020-11-11 03:24:53,44.16,18.34,3.88,100.00,743072,32,20106,-74
2020-11-11 03:25:25,40.90,16.80,3.88,100.00,735885,32,20136,-75
2020-11-11 03:25:56,38.60,15.65,3.89,100.00,741592,40,20222,-75
2020-11-11 03:26:28,34.05,16.08,3.86,100.00,737416,40,20195,-75
2020-11-11 03:27:03,25.92,15.05,3.92,100.00,739174,40,20111,-75
2020-11-11 03:27:34,27.52,14.76,3.97,100.00,739503,40,20198,-75
2020-11-11 03:28:06,23.96,12.90,3.97,100.00,741655,40,20123,-75
2020-11-11 03:28:37,36.96,15.26,3.90,100.00,783698,32,20114,-75
2020-11-11 03:29:08,41.00,14.60,3.87,100.00,739339,40,20602,-75
2020-11-11 03:29:40,38.85,15.27,3.92,100.00,739437,40,20116,-75
2020-11-11 03:30:19,51.65,18.95,3.85,100.00,737532,40,20127,-75
2020-11-11 03:30:50,54.76,18.60,3.88,100.00,739034,40,20206,-75
2020-11-11 03:31:22,45.10,18.48,3.88,100.00,737445,40,20519,-75
2020-11-11 03:31:54,51.32,18.84,3.80,100.00,733250,40,20154,-75
2020-11-11 03:32:24,41.86,17.16,3.83,100.00,737330,40,20186,-75
2020-11-11 03:32:56,45.38,18.15,3.83,100.00,737451,40,20103,-75
2020-11-11 03:33:33,53.88,19.74,3.75,100.00,735497,40,20104,-75
2020-11-11 03:34:04,27.40,13.64,3.86,100.00,742264,32,20103,-75
2020-11-11 03:34:35,44.70,14.66,3.89,100.00,750867,32,20124,-75
2020-11-11 03:35:12,37.67,15.50,3.88,100.00,741440,40,20118,-75
2020-11-11 03:35:45,62.66,19.90,3.84,100.00,740964,32,20143,-75
2020-11-11 03:36:16,61.28,21.10,3.77,100.00,735457,40,20553,-75
2020-11-11 03:36:47,66.08,21.86,3.83,100.00,747628,32,20119,-75
2020-11-11 03:37:18,51.28,16.44,3.88,100.00,741740,32,20150,-75
2020-11-11 03:37:54,37.72,15.85,3.88,100.00,739748,40,20115,-75
2020-11-11 03:38:27,50.70,15.74,3.92,100.00,741548,32,20103,-76
2020-11-11 03:38:59,68.14,17.66,3.86,100.00,737393,40,20630,-75
2020-11-11 03:39:30,53.90,19.38,3.88,100.00,736604,32,20185,-75
2020-11-11 03:40:01,47.03,15.77,3.87,100.00,743571,40,20110,-75
2020-11-11 03:40:32,34.83,16.40,3.87,100.00,739308,40,20515,-75
2020-11-11 03:41:03,60.46,17.74,3.81,100.00,743573,40,20472,-75
2020-11-11 03:41:35,80.00,20.08,3.65,100.00,766301,32,20517,-75
2020-11-11 03:42:09,52.32,16.78,3.79,100.00,747625,32,20125,-75
2020-11-11 03:42:43,57.45,16.60,3.71,100.00,741058,40,20142,-75
2020-11-11 03:43:20,39.50,14.10,3.82,100.00,767137,32,20199,-75
2020-11-11 03:43:52,58.80,17.78,3.83,100.00,748774,32,20108,-75
2020-11-11 03:44:28,36.84,13.42,3.82,100.00,737424,40,20177,-75
2020-11-11 03:45:03,50.00,16.24,3.79,100.00,741830,32,20607,-75
2020-11-11 03:45:38,35.68,14.54,3.75,100.00,738740,40,20119,-75
2020-11-11 03:46:11,38.02,15.74,3.79,100.00,743102,40,20110,-75
2020-11-11 03:46:43,52.04,16.10,3.79,100.00,750036,32,20143,-75
2020-11-11 03:47:17,29.78,14.78,3.85,100.00,744367,32,20110,-75
2020-11-11 03:47:48,73.10,20.72,3.77,100.00,740413,32,20119,-75
2020-11-11 03:48:19,47.45,17.13,3.78,100.00,737438,40,20127,-75
2020-11-11 03:48:51,54.75,18.73,3.77,100.00,741318,40,20534,-75
2020-11-11 03:49:22,62.22,22.06,3.75,100.00,739750,32,20111,-75
2020-11-11 03:49:53,30.42,15.00,3.82,100.00,739271,40,20110,-75
2020-11-11 03:50:26,35.92,15.55,3.82,100.00,741480,40,20162,-75
2020-11-11 03:50:58,47.98,17.70,3.64,100.00,739091,32,20119,-75
2020-11-11 03:51:30,40.00,16.22,3.65,100.00,776419,32,20610,-75
2020-11-11 03:52:01,55.30,20.90,3.59,100.00,737984,32,20142,-75
2020-11-11 03:52:35,48.10,19.94,3.71,100.00,739542,40,20163,-75
2020-11-11 03:53:09,47.46,19.96,3.70,100.00,744418,32,20164,-75
2020-11-11 03:53:41,25.60,14.04,3.72,100.00,750860,32,20115,-75
2020-11-11 03:54:12,32.83,15.68,3.51,100.00,739535,40,20164,-75
2020-11-11 03:54:43,32.72,16.35,3.71,100.00,736993,40,20112,-75
2020-11-11 03:55:14,31.80,15.43,3.69,100.00,739169,40,20115,-75
2020-11-11 03:55:50,43.00,17.80,3.63,100.00,780889,32,20100,-75
2020-11-11 03:56:21,47.96,15.84,3.66,100.00,739321,40,20273,-75
2020-11-11 03:56:55,34.80,15.40,3.64,100.00,735094,40,20100,-75
2020-11-11 03:57:26,50.52,20.26,3.66,100.00,742873,32,20134,-75
2020-11-11 03:57:57,46.60,20.05,3.63,100.00,741504,40,20137,-75
2020-11-11 03:58:28,40.92,18.65,3.67,100.00,739352,40,20538,-75
2020-11-11 03:58:58,30.55,16.40,3.67,100.00,739396,40,20111,-75
2020-11-11 03:59:29,33.45,15.63,3.69,100.00,737466,40,20178,-74
2020-11-11 04:00:00,25.77,15.23,3.70,100.00,739310,40,20634,-75
2020-11-11 04:00:31,25.50,15.45,3.71,100.00,741441,40,20235,-75
2020-11-11 04:01:02,44.20,19.05,3.75,100.00,739142,40,20111,-75
2020-11-11 04:01:37,22.63,14.10,3.75,100.00,739473,40,20174,-75
2020-11-11 04:02:08,25.83,14.05,3.72,100.00,743662,40,20118,-75
2020-11-11 04:02:38,32.80,17.08,3.75,100.00,741189,40,20268,-74
2020-11-11 04:03:09,33.53,16.85,3.75,100.00,741157,40,20114,-75
2020-11-11 04:03:49,28.17,15.95,3.53,100.00,737217,40,20192,-75
2020-11-11 04:04:19,35.18,18.26,3.61,100.00,741273,32,20645,-75
2020-11-11 04:04:50,28.70,14.20,3.68,100.00,741555,40,20117,-75
2020-11-11 04:05:21,30.90,16.13,3.71,100.00,737088,40,20144,-75
2020-11-11 04:05:52,32.63,17.42,3.65,100.00,743203,40,20111,-76
2020-11-11 04:06:23,30.40,17.02,3.69,100.00,737347,40,20135,-75
2020-11-11 04:06:53,24.80,16.63,3.66,100.00,735289,40,20108,-75
2020-11-11 04:07:25,31.95,18.30,3.60,100.00,737256,40,20104,-75
2020-11-11 04:07:57,33.38,18.36,3.68,100.00,740459,32,20717,-75
2020-11-11 04:08:33,26.92,16.86,3.67,100.00,749621,32,20099,-75
2020-11-11 04:09:11,24.70,16.12,3.70,100.00,743686,40,20161,-75
2020-11-11 04:09:43,24.56,14.80,3.75,100.00,735886,32,20124,-75
2020-11-11 04:10:16,28.38,16.32,3.71,100.00,741113,40,20123,-76
2020-11-11 04:10:47,24.42,16.20,3.73,100.00,743649,40,20114,-75
2020-11-11 04:11:18,24.16,16.88,3.69,100.00,731106,40,20120,-76
2020-11-11 04:11:50,25.30,17.00,3.71,100.00,739393,32,20614,-76
2020-11-11 04:12:32,22.86,15.36,3.72,100.00,741383,40,20118,-76
2020-11-11 04:13:04,22.90,16.84,3.71,100.00,737200,32,20096,-76
2020-11-11 04:13:40,26.08,16.52,3.67,100.00,737454,40,20118,-75
2020-11-11 04:14:14,28.04,16.90,3.69,100.00,764111,32,20103,-75
2020-11-11 04:14:49,25.14,16.60,3.68,100.00,737345,40,20130,-75
2020-11-11 04:15:27,21.38,14.62,3.65,100.00,753353,32,20578,-75
2020-11-11 04:15:59,27.96,16.38,3.66,100.00,739202,40,20127,-75
2020-11-11 04:16:31,28.05,17.73,3.72,100.00,737426,40,20178,-76
2020-11-11 04:17:02,21.96,13.94,3.69,100.00,765177,32,20157,-75
2020-11-11 04:17:39,19.46,14.14,3.66,100.00,741510,40,20224,-75
2020-11-11 04:18:11,20.86,14.90,3.74,100.00,737260,40,20112,-75
2020-11-11 04:18:42,24.63,14.45,3.83,100.00,741502,40,20265,-75
2020-11-11 04:19:18,23.23,16.20,3.77,100.00,739444,40,20658,-75
2020-11-11 04:19:49,23.42,16.28,3.83,100.00,743596,40,20332,-75
2020-11-11 04:20:21,21.92,15.07,3.82,100.00,739242,40,20111,-75
2020-11-11 04:20:55,25.24,17.06,3.79,100.00,736984,40,20679,-75
2020-11-11 04:21:34,19.92,13.60,3.87,100.00,739087,40,20127,-75
2020-11-11 04:22:05,18.28,13.16,3.85,100.00,735408,40,20096,-75
2020-11-11 04:22:37,18.85,12.70,3.85,100.00,735333,40,20112,-75
2020-11-11 04:23:09,17.08,12.46,3.81,100.00,739158,40,20110,-75
2020-11-11 04:23:40,19.73,13.70,3.80,100.00,735169,40,20118,-75
2020-11-11 04:24:13,21.72,14.24,3.75,100.00,742759,32,20161,-75
2020-11-11 04:24:46,25.08,15.42,3.80,100.00,738117,32,20581,-75
2020-11-11 04:25:30,17.86,12.72,3.74,100.00,739111,40,20096,-75
2020-11-11 04:26:08,23.28,14.80,3.81,100.00,737781,32,20178,-75
2020-11-11 04:26:50,23.38,13.95,3.80,100.00,737249,40,20601,-75
2020-11-11 04:27:21,26.78,14.62,3.82,100.00,739303,40,20214,-75
2020-11-11 04:27:52,28.10,15.90,3.79,100.00,735627,40,20652,-75
2020-11-11 04:28:22,30.17,15.55,3.81,100.00,735391,40,20112,-76
2020-11-11 04:28:54,22.77,15.73,3.78,100.00,741801,40,20623,-75
2020-11-11 04:29:25,25.28,16.26,3.69,100.00,739650,40,20163,-75
2020-11-11 04:29:57,22.90,15.36,3.76,100.00,745452,32,20103,-75
2020-11-11 04:30:34,30.24,16.10,3.80,100.00,733545,40,20108,-75
2020-11-11 04:31:11,25.34,15.08,3.82,100.00,741742,40,20103,-76
2020-11-11 04:31:42,25.74,15.14,3.83,100.00,747335,32,20139,-75
2020-11-11 04:32:12,24.77,15.73,3.81,100.00,739474,40,20112,-75
2020-11-11 04:32:50,24.13,14.15,3.81,100.00,741548,40,20111,-75
2020-11-11 04:33:22,29.58,16.22,3.83,100.00,743721,40,20115,-75
2020-11-11 04:33:53,20.88,13.70,3.79,100.00,741656,40,20111,-75
2020-11-11 04:34:25,21.38,13.27,3.85,100.00,737391,40,20127,-75
2020-11-11 04:34:55,18.06,12.88,3.89,100.00,737383,32,20140,-75
2020-11-11 04:35:29,23.83,14.75,3.76,100.00,739575,40,20574,-75
2020-11-11 04:36:00,21.52,14.04,3.79,100.00,744014,40,20125,-75
2020-11-11 04:36:31,21.55,13.95,3.87,100.00,741685,40,20103,-75
2020-11-11 04:37:01,18.38,12.40,3.89,100.00,739349,40,20756,-75
2020-11-11 04:37:32,22.35,14.07,3.89,100.00,743597,40,20127,-75
2020-11-11 04:38:03,22.70,13.77,3.93,100.00,735343,40,20119,-75
2020-11-11 04:38:34,21.02,13.18,3.88,100.00,739594,40,20115,-75
2020-11-11 04:39:04,24.88,15.13,3.87,100.00,735649,32,20144,-75
2020-11-11 04:39:35,25.08,14.85,3.82,100.00,737295,40,20207,-75
2020-11-11 04:40:06,30.88,16.48,3.80,100.00,739272,40,20134,-75
2020-11-11 04:40:39,24.48,15.68,3.76,100.00,741250,40,20201,-75
2020-11-11 04:41:24,20.34,12.74,3.84,100.00,746350,32,20100,-75
2020-11-11 04:42:02,23.40,13.70,3.90,100.00,748615,32,20117,-75
2020-11-11 04:42:35,17.68,12.04,3.91,100.00,736917,40,20218,-75
2020-11-11 04:43:14,20.98,13.32,3.93,100.00,742203,32,20095,-75
2020-11-11 04:43:44,18.26,12.76,3.94,100.00,739991,32,20135,-75
2020-11-11 04:44:23,20.67,13.68,3.85,100.00,739229,40,20103,-75
2020-11-11 04:44:53,21.12,13.42,3.92,100.00,737471,40,20116,-75
2020-11-11 04:45:25,22.40,13.23,3.88,100.00,737163,40,20662,-75
2020-11-11 04:46:00,22.48,13.56,3.90,100.00,742025,32,20402,-75
2020-11-11 04:46:47,24.58,14.70,3.90,100.00,739281,40,20143,-75
2020-11-11 04:47:32,26.35,14.80,3.94,100.00,741425,40,20240,-75
2020-11-11 04:48:25,25.10,14.80,3.94,100.00,742216,32,20214,-75
2020-11-11 04:49:13,21.24,12.30,3.83,100.00,794667,32,20211,-74
2020-11-11 04:50:04,21.92,13.10,3.96,100.00,740736,32,20573,-75
2020-11-11 04:50:36,4.01,4.01,4.01,100.00,743559,32,20224,-75
2020-11-11 04:51:11,22.32,12.58,4.03,100.00,741243,40,20010,-75
2020-11-11 04:51:51,22.64,13.44,3.91,100.00,757808,32,20551,-74
2020-11-11 04:52:37,20.14,13.22,4.00,100.00,738426,40,20176,-75
2020-11-11 04:53:28,26.48,15.20,3.89,100.00,741303,32,20127,-77
2020-11-11 04:54:10,27.06,14.06,3.91,100.00,741286,40,20498,-76
2020-11-11 04:54:42,27.86,14.38,3.97,100.00,739387,40,20131,-75
2020-11-11 04:55:13,30.54,16.50,3.96,100.00,749433,32,20126,-76
2020-11-11 04:56:04,30.15,16.50,3.73,100.00,739056,40,20455,-75
2020-11-11 04:56:41,3.95,3.95,3.95,100.00,739186,32,20134,-74
2020-11-11 04:57:23,29.62,16.06,3.86,100.00,735201,40,19993,-75
2020-11-11 04:57:58,26.92,15.66,3.93,100.00,741742,40,20151,-75
2020-11-11 04:58:31,32.00,18.06,3.84,100.00,737807,40,20115,-75
2020-11-11 04:59:13,32.34,17.44,3.83,100.00,748585,32,20509,-75
2020-11-11 04:59:43,29.80,16.88,3.87,100.00,741168,32,20114,-75
2020-11-11 05:00:26,27.40,17.10,3.88,100.00,741447,40,20147,-75
2020-11-11 05:01:28,30.18,18.36,3.92,100.00,747616,32,20170,-75
2020-11-11 05:02:25,32.72,17.38,3.89,100.00,750356,32,20111,-75
2020-11-11 05:03:16,28.18,15.76,3.87,100.00,739748,40,20130,-75
2020-11-11 05:03:50,26.00,15.78,3.90,100.00,748449,32,20556,-75
2020-11-11 05:04:25,27.52,15.74,3.83,100.00,739634,40,20442,-75
2020-11-11 05:05:14,24.24,16.38,3.83,100.00,739404,40,20111,-74
2020-11-11 05:05:55,21.46,14.44,3.81,100.00,739755,40,20161,-75
2020-11-11 05:06:32,22.34,14.08,3.88,100.00,735579,40,20105,-75
2020-11-11 05:07:03,23.40,14.40,3.87,100.00,747776,32,20498,-75
2020-11-11 05:07:34,22.54,15.98,3.86,100.00,731291,40,20155,-75
2020-11-11 05:08:12,20.34,14.92,3.85,100.00,741828,40,20181,-75
2020-11-11 05:08:43,25.72,15.50,3.87,100.00,740368,32,20535,-75
2020-11-11 05:09:18,22.32,15.18,3.86,100.00,739566,40,20116,-75
2020-11-11 05:09:49,27.30,15.80,3.85,100.00,762932,32,20091,-75
2020-11-11 05:10:27,23.73,15.32,3.89,100.00,743834,40,20118,-75
2020-11-11 05:10:58,23.10,15.36,3.71,100.00,739903,40,20722,-75
2020-11-11 05:11:29,24.88,15.44,3.74,100.00,739438,40,20762,-75
2020-11-11 05:12:01,22.95,15.02,3.84,100.00,741608,40,20142,-75
2020-11-11 05:12:31,23.64,15.12,3.89,100.00,753062,32,20116,-75
2020-11-11 05:13:05,26.25,15.85,3.87,100.00,737591,40,20096,-75
2020-11-11 05:13:54,28.40,17.04,3.62,100.00,737655,40,20555,-75
2020-11-11 05:14:36,26.72,16.28,3.65,100.00,750689,32,20127,-75
2020-11-11 05:15:08,30.24,16.74,3.83,100.00,737457,32,20659,-75
2020-11-11 05:15:48,20.00,14.62,3.92,100.00,739636,40,20220,-75
2020-11-11 05:16:20,24.02,15.10,3.91,100.00,759624,32,20141,-75
2020-11-11 05:16:57,21.66,15.42,3.88,100.00,741234,32,20123,-75
2020-11-11 05:17:30,26.56,16.26,3.93,100.00,735687,40,20192,-74
2020-11-11 05:18:04,25.26,16.36,3.81,100.00,735556,40,20104,-75
2020-11-11 05:18:36,25.54,15.64,3.89,100.00,738527,32,20115,-75
2020-11-11 05:19:14,25.88,16.02,3.85,100.00,737483,40,20131,-75
2020-11-11 05:19:46,24.08,15.70,3.87,100.00,739443,40,20111,-74
2020-11-11 05:20:20,25.18,15.42,3.86,100.00,741458,40,20138,-75
2020-11-11 05:21:01,27.66,16.84,3.97,100.00,739583,40,20107,-76
2020-11-11 05:21:32,25.44,17.42,3.95,100.00,741475,40,20198,-74
2020-11-11 05:22:08,27.33,17.33,4.00,100.00,735544,40,20182,-75
2020-11-11 05:22:38,27.64,16.50,3.93,100.00,735611,40,20613,-75
2020-11-11 05:23:21,23.00,16.35,3.97,100.00,739467,40,20111,-75
2020-11-11 05:24:11,22.40,14.28,3.97,100.00,741867,40,20123,-75
2020-11-11 05:24:42,24.60,15.52,3.91,100.00,737726,32,20108,-74
2020-11-11 05:25:13,26.10,15.10,3.94,100.00,737514,40,20100,-74
2020-11-11 05:25:49,22.90,16.16,3.88,100.00,737616,40,20189,-74
2020-11-11 05:26:22,24.58,15.12,3.88,100.00,739919,40,20107,-75
2020-11-11 05:26:59,22.92,15.94,3.94,100.00,733605,40,20520,-75
2020-11-11 05:27:29,23.34,16.68,3.94,100.00,742999,32,20100,-75
2020-11-11 05:28:11,25.00,15.90,3.93,100.00,741732,40,20110,-74
2020-11-11 05:28:43,26.50,15.42,3.92,100.00,742344,32,20107,-75
2020-11-11 05:29:21,24.84,16.54,3.89,100.00,749745,32,20118,-75
2020-11-11 05:29:53,21.50,16.10,3.90,100.00,741108,32,20112,-75
2020-11-11 05:30:34,26.18,17.38,3.83,100.00,745969,39,20099,-75
2020-11-11 05:31:14,29.36,18.24,3.92,100.00,737532,40,20123,-75
2020-11-11 05:31:45,3.94,3.94,3.94,100.00,734705,40,20120,-75
2020-11-11 05:32:26,22.42,14.70,3.96,100.00,743679,40,20039,-75
2020-11-11 05:32:57,25.08,16.90,3.95,100.00,768276,32,20116,-75
2020-11-11 05:33:31,23.04,15.70,3.98,100.00,735201,40,20600,-75
2020-11-11 05:34:08,25.38,17.82,3.91,100.00,755027,32,20685,-75
2020-11-11 05:35:03,25.82,15.54,3.73,100.00,740636,32,20102,-75
2020-11-11 05:35:34,23.68,16.58,3.89,100.00,745014,32,20178,-75
2020-11-11 05:36:06,27.02,17.88,3.75,100.00,739656,40,20261,-75
2020-11-11 05:36:37,25.76,17.06,3.82,100.00,743046,32,20120,-75
2020-11-11 05:37:11,31.20,17.74,3.84,100.00,738528,32,20099,-75
2020-11-11 05:37:55,25.32,16.30,3.83,100.00,739543,40,20488,-75
2020-11-11 05:38:29,28.00,17.72,3.74,100.00,748936,32,20102,-75
2020-11-11 05:39:04,23.76,16.96,3.82,100.00,752150,32,20095,-75
2020-11-11 05:39:35,27.68,16.76,3.82,100.00,743887,32,20106,-75
2020-11-11 05:40:07,25.67,15.90,3.86,100.00,737454,40,20158,-75
2020-11-11 05:40:38,25.00,16.88,3.79,100.00,738603,32,20104,-75
2020-11-11 05:41:16,23.95,15.98,3.87,100.00,737473,40,20110,-75
2020-11-11 05:41:47,23.96,16.20,3.83,100.00,740376,32,20142,-76
2020-11-11 05:42:18,23.23,16.60,3.89,100.00,737661,40,20446,-75
2020-11-11 05:43:00,25.77,17.10,3.93,100.00,741579,40,20143,-75
2020-11-11 05:43:36,26.14,18.42,3.96,100.00,750719,32,20111,-75
2020-11-11 05:44:17,25.26,16.60,3.95,100.00,737482,40,20196,-75
2020-11-11 05:44:49,20.14,13.32,3.90,100.00,737573,40,20115,-74
2020-11-11 05:45:19,20.22,13.88,4.00,100.00,735494,40,20550,-74
2020-11-11 05:46:03,17.38,13.93,3.94,100.00,737372,40,20111,-74
2020-11-11 05:46:34,17.32,12.88,4.04,100.00,735736,40,20136,-75
2020-11-11 05:47:12,16.05,11.05,4.02,100.00,735594,40,20123,-74
2020-11-11 05:47:44,13.98,11.66,3.96,100.00,742612,40,20134,-76
2020-11-11 05:48:21,14.54,10.46,3.94,100.00,743565,39,20099,-75
2020-11-11 05:48:55,14.26,11.78,4.03,100.00,739768,40,20277,-75
2020-11-11 05:49:27,14.96,12.56,3.99,100.00,741214,32,20163,-75
2020-11-11 05:50:05,15.12,11.82,4.03,100.00,740393,32,20108,-74
2020-11-11 05:50:39,18.18,11.46,4.03,100.00,763472,32,20142,-75
2020-11-11 05:51:22,15.02,11.98,3.94,100.00,775644,32,20119,-75
2020-11-11 05:51:53,18.00,12.16,3.97,100.00,745722,32,20386,-75
2020-11-11 05:52:23,18.30,12.52,4.04,100.00,743674,40,20091,-76
2020-11-11 05:52:56,14.82,11.70,3.96,100.00,739585,40,20112,-76
2020-11-11 05:53:40,15.30,11.28,4.05,100.00,738905,32,20118,-75
2020-11-11 05:54:12,15.30,11.40,3.99,100.00,742926,32,20118,-76
2020-11-11 05:54:45,14.10,11.43,3.98,100.00,735467,40,20219,-75
2020-11-11 05:55:16,19.33,12.98,3.85,100.00,739674,32,20215,-75
2020-11-11 05:55:47,19.55,13.75,3.92,100.00,733444,40,20231,-75
2020-11-11 05:56:22,17.74,13.14,3.93,100.00,759616,32,20263,-76
2020-11-11 05:57:03,14.76,12.28,3.96,100.00,742829,32,20146,-74
2020-11-11 05:57:34,16.92,12.75,4.05,100.00,762715,32,20109,-76
2020-11-11 05:58:05,16.92,12.95,3.98,100.00,737633,40,20241,-75
2020-11-11 05:58:36,15.98,12.30,4.00,100.00,737474,40,20113,-75
2020-11-11 05:59:21,19.50,13.30,4.05,100.00,739674,40,20115,-76
2020-11-11 05:59:58,17.42,12.78,4.05,100.00,744519,32,20115,-75
2020-11-11 06:00:34,18.80,13.54,4.13,100.00,739346,40,20246,-74
2020-11-11 06:01:05,16.70,13.20,4.11,100.00,733469,40,20597,-74
2020-11-11 06:01:45,19.75,13.32,4.11,100.00,737302,40,20122,-75
2020-11-11 06:02:24,20.10,14.05,3.99,100.00,737839,32,20559,-75
2020-11-11 06:03:14,15.92,12.18,4.11,100.00,741506,40,20111,-76
2020-11-11 06:03:45,16.50,12.80,4.11,100.00,739518,40,20234,-75
2020-11-11 06:04:27,15.82,11.93,4.02,100.00,737370,40,20170,-74
2020-11-11 06:05:08,18.58,12.84,4.08,100.00,739471,40,20099,-75
2020-11-11 06:05:39,4.08,4.08,4.08,100.00,753758,32,20103,-75
2020-11-11 06:06:29,4.08,4.08,4.08,100.00,734749,40,20009,-75
2020-11-11 06:07:10,16.88,11.66,3.88,100.00,739428,40,20019,-74
2020-11-11 06:08:00,16.60,12.44,3.97,100.00,739752,40,20161,-75
2020-11-11 06:08:31,19.00,12.95,3.93,100.00,736076,32,20250,-76
2020-11-11 06:09:11,18.00,12.90,3.98,100.00,739437,40,20154,-76
2020-11-11 06:10:06,20.10,13.70,3.98,100.00,744178,32,20748,-74
2020-11-11 06:10:38,17.98,13.32,4.04,100.00,735593,32,20481,-74
2020-11-11 06:11:14,15.44,11.84,4.01,100.00,739463,40,20115,-75
2020-11-11 06:11:45,16.46,13.12,3.97,100.00,741561,40,20592,-75
2020-11-11 06:12:24,16.85,13.05,4.04,100.00,735479,40,20111,-74
2020-11-11 06:12:56,20.06,14.18,4.06,100.00,735330,40,20096,-75
2020-11-11 06:13:28,23.18,13.86,3.96,100.00,737434,32,20112,-75
2020-11-11 06:14:12,18.80,14.48,4.05,100.00,737470,40,20096,-75
2020-11-11 06:14:43,21.45,14.63,4.05,100.00,737939,32,20204,-75
2020-11-11 06:15:23,20.08,14.95,4.06,100.00,731382,40,20220,-75
2020-11-11 06:15:58,19.75,14.15,3.98,100.00,737623,32,20176,-75
2020-11-11 06:16:38,19.74,14.86,3.94,100.00,739478,40,20185,-74
2020-11-11 06:17:28,19.20,13.65,4.04,100.00,765371,32,20130,-75
2020-11-11 06:18:00,20.56,13.60,4.04,100.00,759375,32,20639,-75
2020-11-11 06:18:43,18.78,13.88,4.06,100.00,737502,40,20569,-75
2020-11-11 06:19:34,16.78,12.62,4.13,100.00,743848,32,20544,-74
2020-11-11 06:20:24,14.36,11.82,4.15,100.00,741791,40,20119,-75
2020-11-11 06:20:54,18.80,12.95,4.15,100.00,749788,32,20153,-75
2020-11-11 06:21:26,16.52,12.77,4.10,100.00,737342,40,20551,-75
2020-11-11 06:21:59,17.36,13.36,4.10,100.00,742537,32,20168,-75
2020-11-11 06:22:37,16.30,12.96,4.17,100.00,739641,40,20131,-74
2020-11-11 06:23:11,16.38,12.50,4.16,100.00,739783,40,20092,-75
2020-11-11 06:23:43,18.34,14.56,4.16,100.00,741744,40,20127,-74
2020-11-11 06:24:16,18.14,13.34,4.19,100.00,748431,32,20147,-73
2020-11-11 06:24:48,18.84,14.36,4.13,100.00,741632,40,20154,-74
2020-11-11 06:25:20,18.98,14.05,4.10,100.00,736391,32,20123,-74
2020-11-11 06:25:51,19.96,14.36,4.14,100.00,737395,40,20682,-75
2020-11-11 06:26:28,20.30,15.10,4.19,100.00,760025,32,20105,-74
2020-11-11 06:27:18,20.98,15.58,4.15,100.00,735597,40,20104,-75
2020-11-11 06:28:00,20.65,15.00,4.14,100.00,745780,32,20142,-74
2020-11-11 06:28:31,21.24,14.88,4.22,100.00,739381,40,20119,-74
2020-11-11 06:29:03,22.67,15.73,4.13,100.00,739830,40,20544,-74
2020-11-11 06:29:34,21.16,14.74,4.11,100.00,737591,40,20154,-75
2020-11-11 06:30:05,21.90,16.00,4.18,100.00,739758,40,20579,-75
2020-11-11 06:30:36,24.85,18.08,4.10,100.00,739571,40,20122,-74
2020-11-11 06:31:08,24.20,17.35,4.20,100.00,737603,40,20126,-74
2020-11-11 06:31:39,21.50,15.27,4.15,100.00,739536,40,20193,-75
2020-11-11 06:32:12,24.02,16.42,4.24,100.00,742789,32,20254,-76
2020-11-11 06:32:42,22.80,17.36,4.18,100.00,740235,32,20584,-74
2020-11-11 06:33:15,24.35,17.25,4.22,100.00,739646,40,20107,-76
2020-11-11 06:33:46,26.85,16.75,4.12,100.00,739581,40,20147,-75
2020-11-11 06:34:22,24.05,17.45,4.06,100.00,735486,40,20215,-74
2020-11-11 06:34:54,27.26,18.32,4.10,100.00,751415,32,20209,-74
2020-11-11 06:35:25,26.52,19.48,4.10,100.00,735753,40,20100,-74
2020-11-11 06:36:07,33.33,20.35,4.13,100.00,742163,32,20244,-75
2020-11-11 06:36:48,30.30,19.26,4.13,100.00,737663,40,20211,-74
2020-11-11 06:37:21,24.40,16.08,4.16,100.00,741845,40,20130,-74
2020-11-11 06:37:51,28.66,18.10,4.13,100.00,735484,40,20136,-74
2020-11-11 06:38:25,29.60,18.92,4.08,100.00,739575,40,20092,-74
2020-11-11 06:39:05,28.90,18.52,4.10,100.00,769108,32,20131,-75
2020-11-11 06:39:37,28.65,18.48,4.08,100.00,742139,32,20107,-75
2020-11-11 06:40:17,30.63,20.50,4.18,100.00,741801,40,20127,-75
2020-11-11 06:40:48,27.86,18.84,4.14,100.00,741747,40,20214,-74
2020-11-11 06:41:19,33.47,19.90,4.14,100.00,739720,40,20651,-74
2020-11-11 06:41:50,22.63,17.58,4.25,100.00,737417,40,20095,-74
2020-11-11 06:42:29,30.30,20.92,4.15,100.00,741818,40,20103,-76
2020-11-11 06:43:01,28.96,20.36,4.20,100.00,739734,40,20217,-74
2020-11-11 06:43:32,27.88,17.60,4.30,100.00,733524,40,20097,-74
2020-11-11 06:44:03,23.30,17.32,4.19,100.00,745286,32,20673,-74
2020-11-11 06:44:35,29.62,18.26,4.26,100.00,739576,40,20107,-74
2020-11-11 06:45:08,27.52,17.85,4.23,100.00,735392,40,20210,-74
2020-11-11 06:45:49,23.98,16.48,4.30,100.00,739806,40,20194,-76
2020-11-11 06:46:20,24.06,17.26,4.24,100.00,753336,32,20281,-74
2020-11-11 06:47:12,27.85,19.88,4.25,100.00,743323,32,20128,-74
2020-11-11 06:47:43,27.83,17.73,4.32,100.00,738651,32,20207,-74
2020-11-11 06:48:15,24.73,16.95,4.33,100.00,741680,40,20214,-74
2020-11-11 06:48:59,27.80,17.06,4.35,100.00,781538,32,20110,-74
2020-11-11 06:49:31,21.35,15.95,4.36,100.00,762733,32,20589,-74
2020-11-11 06:50:03,21.34,15.40,4.38,100.00,737586,40,20229,-75
2020-11-11 06:50:34,20.60,15.25,4.36,100.00,771328,32,20114,-74
2020-11-11 06:51:06,22.95,15.88,4.35,100.00,739298,40,20209,-75
2020-11-11 06:51:37,21.10,16.00,4.34,100.00,743837,40,20114,-74
2020-11-11 06:52:20,23.30,16.26,4.22,100.00,737398,40,20218,-74
2020-11-11 06:52:53,23.52,15.94,4.25,100.00,743800,32,20606,-75
2020-11-11 06:53:25,23.55,16.63,4.20,100.00,741599,40,20118,-75
2020-11-11 06:53:56,27.32,17.20,4.17,100.00,733662,40,20208,-74
2020-11-11 06:54:31,24.77,18.27,4.18,100.00,738018,40,20581,-76
2020-11-11 06:55:11,25.34,17.56,4.18,100.00,755945,32,20103,-75
2020-11-11 06:55:48,28.38,17.52,4.22,100.00,741544,40,20177,-76
2020-11-11 06:56:19,25.70,17.28,4.15,100.00,735642,40,20104,-75
2020-11-11 06:56:51,26.70,17.25,4.26,100.00,741568,40,20607,-75
2020-11-11 06:57:25,21.77,16.98,4.30,100.00,742329,32,20122,-74
2020-11-11 06:58:15,22.15,15.90,4.28,100.00,743507,32,20214,-75
2020-11-11 06:58:46,23.80,16.77,4.37,100.00,777784,32,20222,-74
2020-11-11 06:59:17,22.70,16.52,4.35,100.00,742174,32,20418,-74
2020-11-11 07:00:00,23.58,16.48,4.41,100.00,741451,40,20263,-74
2020-11-11 07:00:34,23.06,15.80,4.46,100.00,742894,40,20209,-75
2020-11-11 07:01:10,19.72,14.70,4.44,100.00,738850,40,20192,-75
2020-11-11 07:01:47,22.78,15.94,4.43,100.00,747779,32,20096,-75
2020-11-11 07:02:25,23.18,16.42,4.46,100.00,736813,40,20139,-74
2020-11-11 07:03:02,22.56,15.20,4.49,100.00,738980,40,20111,-74
2020-11-11 07:03:39,21.25,14.95,4.49,100.00,740983,40,20153,-74
2020-11-11 07:04:25,19.72,15.36,4.54,100.00,741173,40,20210,-75
2020-11-11 07:05:00,22.23,15.13,4.49,100.00,735520,32,20111,-75
2020-11-11 07:05:36,18.85,14.93,4.55,100.00,736951,40,20710,-74
2020-11-11 07:06:26,21.08,15.60,4.54,100.00,747633,32,20249,-75
2020-11-11 07:07:07,4.59,4.59,4.59,100.00,736672,40,20115,-74
2020-11-11 07:07:41,18.98,13.60,4.41,100.00,735102,40,20346,-75
2020-11-11 07:08:31,23.10,15.94,4.46,100.00,753457,32,20562,-75
2020-11-11 07:09:22,23.04,15.64,4.43,100.00,743483,40,20099,-74
2020-11-11 07:10:00,22.10,16.25,4.43,100.00,743600,32,20111,-74
2020-11-11 07:10:31,25.65,17.50,4.51,100.00,735861,32,20112,-75
2020-11-11 07:11:20,20.08,15.55,4.55,100.00,746482,32,20210,-75
2020-11-11 07:11:51,19.73,14.38,4.62,100.00,741326,40,20213,-74
2020-11-11 07:12:25,22.27,15.20,4.55,100.00,739348,40,20215,-74
2020-11-11 07:12:57,24.10,16.48,4.55,100.00,749418,32,20159,-74
2020-11-11 07:13:29,23.92,16.42,4.58,100.00,737431,40,20261,-74
2020-11-11 07:14:06,22.68,17.00,4.59,100.00,751363,32,20212,-74
2020-11-11 07:14:37,23.90,17.06,4.57,100.00,736577,32,20108,-73
2020-11-11 07:15:18,24.42,16.70,4.60,100.00,767198,32,20142,-74
2020-11-11 07:15:57,24.77,17.20,4.56,100.00,797241,32,20203,-75
2020-11-11 07:16:29,21.08,15.00,4.60,100.00,739371,40,20119,-74
2020-11-11 07:17:14,23.02,16.15,4.67,100.00,769180,32,20222,-74
2020-11-11 07:17:47,18.60,14.30,4.70,100.00,741690,40,20213,-75
2020-11-11 07:18:24,17.38,13.77,4.70,100.00,743963,32,20214,-75
2020-11-11 07:19:05,24.13,16.90,4.65,100.00,739482,32,20195,-74
2020-11-11 07:19:36,20.50,15.75,4.71,100.00,741550,40,20682,-76
2020-11-11 07:20:18,19.75,14.63,4.71,100.00,737119,40,20256,-74
2020-11-11 07:20:49,25.38,15.27,4.69,100.00,744450,32,20206,-73
2020-11-11 07:21:21,22.00,15.10,4.75,100.00,737317,40,20245,-75
2020-11-11 07:21:52,21.27,15.05,4.73,100.00,751369,32,20117,-75
2020-11-11 07:22:24,18.85,15.00,4.64,100.00,741573,40,20201,-74
2020-11-11 07:23:01,21.35,14.02,4.61,100.00,735432,40,20187,-75
2020-11-11 07:23:34,20.92,13.48,4.68,100.00,741632,40,20273,-75
2020-11-11 07:24:10,19.45,14.52,4.73,100.00,778376,32,20168,-76
2020-11-11 07:24:40,17.33,13.77,4.59,100.00,735230,40,20781,-75
2020-11-11 07:25:27,17.40,13.98,4.76,100.00,737317,40,20199,-75
2020-11-11 07:26:23,18.42,12.98,4.76,100.00,739444,40,20102,-74
2020-11-11 07:27:01,19.23,14.30,4.72,100.00,745775,32,20708,-74
2020-11-11 07:27:34,19.33,12.93,4.76,100.00,737630,40,20269,-76
2020-11-11 07:28:17,19.27,12.50,4.81,100.00,749110,32,20226,-75
2020-11-11 07:28:57,16.90,12.25,4.69,100.00,739544,40,20706,-74
2020-11-11 07:29:28,19.20,14.10,4.82,100.00,735286,40,20234,-75
2020-11-11 07:30:11,18.52,13.73,4.70,100.00,739513,40,20710,-75
2020-11-11 07:30:59,17.52,13.60,4.84,100.00,743756,40,20123,-74
2020-11-11 07:31:41,17.65,12.35,4.90,100.00,763989,32,20199,-75
2020-11-11 07:32:21,14.65,11.68,4.94,100.00,760794,32,20218,-75
2020-11-11 07:32:56,19.90,12.15,4.96,100.00,739364,40,20194,-75
2020-11-11 07:33:30,18.34,13.50,4.89,100.00,737261,40,20225,-74
2020-11-11 07:34:00,19.17,14.18,4.80,100.00,754955,32,20165,-75
2020-11-11 07:34:34,17.48,13.90,4.77,100.00,737471,40,20872,-74
2020-11-11 07:35:15,19.85,14.38,4.77,100.00,768013,32,20103,-75
2020-11-11 07:35:55,20.67,15.05,4.81,100.00,739556,40,20221,-74
2020-11-11 07:36:26,22.10,14.93,4.77,100.00,737576,40,20250,-75
2020-11-11 07:36:59,21.42,15.55,4.86,100.00,741706,40,20545,-75
2020-11-11 07:37:30,19.08,15.00,4.82,100.00,747036,32,20154,-75
2020-11-11 07:38:05,20.30,14.65,4.79,100.00,739573,40,20666,-76
2020-11-11 07:38:37,20.45,14.63,4.78,100.00,749894,32,20112,-75
2020-11-11 07:39:09,16.98,14.23,4.80,100.00,739639,40,20211,-75
2020-11-11 07:39:50,22.15,15.50,4.87,100.00,733371,40,20608,-75
2020-11-11 07:40:35,22.60,14.93,4.88,100.00,745792,32,20214,-75
2020-11-11 07:41:08,20.27,13.57,4.77,100.00,767909,32,20227,-74
2020-11-11 07:41:50,20.42,14.50,4.85,100.00,739670,40,20198,-74
2020-11-11 07:42:31,18.15,14.27,4.88,100.00,742362,32,20257,-75
2020-11-11 07:43:01,18.58,14.15,4.77,100.00,742454,32,20230,-75
2020-11-11 07:43:32,19.52,15.68,4.95,100.00,735385,40,20217,-76
2020-11-11 07:44:03,20.00,15.68,4.89,100.00,735545,40,20140,-74
2020-11-11 07:44:37,21.60,15.82,4.89,100.00,737586,40,20138,-74
2020-11-11 07:45:09,23.85,16.55,4.94,100.00,743659,40,20217,-73
2020-11-11 07:45:41,23.95,17.05,4.98,100.00,744242,32,20222,-74
2020-11-11 07:46:11,24.55,16.83,4.95,100.00,739805,40,20211,-75
2020-11-11 07:46:43,22.15,16.42,4.63,100.00,735376,40,20215,-74
2020-11-11 07:47:14,24.30,17.67,4.88,100.00,739688,40,20189,-74
2020-11-11 07:47:45,19.45,15.55,4.91,100.00,735470,40,20652,-75
2020-11-11 07:48:19,22.33,16.38,4.78,100.00,735215,40,20104,-74
2020-11-11 07:48:50,23.35,16.70,4.77,100.00,739250,40,20122,-73
2020-11-11 07:49:22,24.27,17.00,4.88,100.00,742260,32,20202,-74
2020-11-11 07:49:53,21.77,16.55,4.88,100.00,741235,40,20287,-74
2020-11-11 07:50:23,19.23,15.45,4.93,100.00,741513,40,20210,-74
2020-11-11 07:50:54,21.20,15.63,4.93,100.00,737211,40,20215,-74
2020-11-11 07:51:25,18.95,15.35,4.90,100.00,737151,40,20124,-74
2020-11-11 07:51:57,23.52,16.27,4.86,100.00,739294,40,20155,-74
2020-11-11 07:52:28,18.35,15.07,4.89,100.00,762153,32,21113,-74
2020-11-11 07:53:00,20.02,15.40,4.84,100.00,739264,40,20206,-74
2020-11-11 07:53:31,21.10,16.40,4.92,100.00,751876,32,20103,-74
2020-11-11 07:54:02,21.45,15.50,4.87,100.00,739623,40,20225,-76
2020-11-11 07:54:33,20.05,14.82,4.90,100.00,742726,32,20198,-75
2020-11-11 07:55:04,20.98,14.43,4.96,100.00,741590,40,20218,-74
2020-11-11 07:55:36,22.60,16.52,4.81,100.00,739325,40,20123,-74
2020-11-11 07:56:10,20.83,15.35,4.97,100.00,741536,40,20111,-74
2020-11-11 07:56:42,25.17,16.33,4.87,100.00,737181,40,20615,-75
2020-11-11 07:57:13,27.10,17.10,4.96,100.00,733281,40,20263,-75
2020-11-11 07:57:44,19.73,15.02,5.01,100.00,737400,40,20191,-77
2020-11-11 07:58:18,21.02,15.55,5.00,100.00,757793,32,20103,-75
2020-11-11 07:58:50,22.38,15.50,5.08,100.00,743635,40,20190,-75
2020-11-11 07:59:20,21.98,16.73,4.99,100.00,741467,40,20195,-75
2020-11-11 07:59:52,24.08,16.77,4.95,100.00,737386,40,20655,-76
2020-11-11 08:00:23,25.27,17.15,4.91,100.00,739239,40,20174,-75
2020-11-11 08:00:54,22.40,16.30,4.96,100.00,737207,40,20680,-75
2020-11-11 08:01:25,24.65,17.23,4.96,100.00,737339,40,20651,-75
2020-11-11 08:01:55,28.02,17.08,5.01,100.00,737464,40,20102,-75
2020-11-11 08:02:26,26.70,16.67,5.07,100.00,737414,40,20112,-75
2020-11-11 08:02:58,24.30,16.10,5.08,100.00,737453,40,20584,-75
2020-11-11 08:03:31,25.42,16.83,5.03,100.00,749448,32,20221,-74
2020-11-11 08:04:03,26.73,17.30,4.98,100.00,741622,40,20201,-75
2020-11-11 08:04:34,25.98,16.77,5.05,100.00,741431,40,20202,-75
2020-11-11 08:05:05,28.70,18.95,5.04,100.00,733612,40,20204,-75
2020-11-11 08:05:36,30.45,17.70,5.12,100.00,746442,32,20215,-75
2020-11-11 08:06:07,27.55,17.13,5.06,100.00,739709,40,20202,-76
2020-11-11 08:06:40,29.33,18.00,5.07,100.00,735487,40,20115,-74
2020-11-11 08:07:10,24.02,17.63,5.16,100.00,747439,32,20209,-75
2020-11-11 08:07:41,25.05,17.17,5.22,100.00,735490,40,20241,-75
2020-11-11 08:08:12,27.30,16.42,5.19,100.00,733618,40,20199,-75
2020-11-11 08:08:43,26.13,15.80,5.18,100.00,739358,40,20160,-75
2020-11-11 08:09:14,27.27,17.33,5.25,100.00,739638,40,20150,-75
2020-11-11 08:09:45,23.95,16.63,5.29,100.00,737363,40,20119,-75
2020-11-11 08:10:16,23.75,16.08,5.31,100.00,769189,32,20111,-75
2020-11-11 08:10:47,23.27,15.88,5.31,100.00,741710,40,20214,-75
2020-11-11 08:11:18,27.27,18.13,5.27,100.00,739644,40,20163,-75
2020-11-11 08:11:50,29.10,19.55,5.23,100.00,741626,40,20210,-75
2020-11-11 08:12:21,25.77,19.17,5.27,100.00,777006,32,20101,-76
2020-11-11 08:12:53,26.42,18.58,5.21,100.00,735564,40,20257,-75
2020-11-11 08:13:27,25.27,18.42,5.31,100.00,779680,32,20278,-76
2020-11-11 08:13:59,28.92,18.05,5.36,100.00,739507,40,20228,-74
2020-11-11 08:14:35,24.83,18.55,5.31,100.00,763269,32,20243,-75
2020-11-11 08:15:07,24.30,16.65,5.39,100.00,762258,32,20222,-74
2020-11-11 08:15:37,19.50,16.27,5.35,100.00,735395,40,20226,-75
2020-11-11 08:16:08,19.02,14.82,5.24,100.00,739440,40,20583,-75
2020-11-11 08:16:39,23.60,17.30,5.35,100.00,737318,40,20100,-76
2020-11-11 08:17:10,22.75,17.23,5.39,100.00,739582,40,20124,-75
2020-11-11 08:17:42,27.98,18.20,5.36,100.00,733069,40,20138,-76
2020-11-11 08:18:15,22.58,17.27,5.34,100.00,737071,40,20496,-77
2020-11-11 08:18:46,26.23,17.50,5.38,100.00,739511,40,20222,-75
2020-11-11 08:19:17,30.33,17.20,5.45,100.00,742922,32,20254,-75
2020-11-11 08:19:48,23.60,17.15,5.48,100.00,745653,32,20457,-75
2020-11-11 08:20:19,23.45,16.92,5.43,100.00,741782,40,20321,-75
2020-11-11 08:20:51,24.35,18.33,5.53,100.00,733383,40,20593,-75
2020-11-11 08:21:22,27.30,18.27,5.53,100.00,736967,40,20211,-75
2020-11-11 08:21:53,25.95,18.60,5.48,100.00,741696,40,20731,-75
2020-11-11 08:22:25,28.95,19.30,5.43,100.00,739552,40,20107,-75
2020-11-11 08:22:57,25.42,18.40,5.42,100.00,736625,32,20639,-74
2020-11-11 08:23:29,22.05,16.90,5.48,100.00,772490,32,20690,-75
2020-11-11 08:24:00,20.55,14.70,5.57,100.00,743415,40,20213,-75
2020-11-11 08:24:33,22.08,17.45,5.53,100.00,741481,40,20213,-75
2020-11-11 08:25:05,23.45,17.67,5.54,100.00,744094,32,20230,-75
2020-11-11 08:25:36,23.10,18.73,5.50,100.00,735319,40,20750,-75
2020-11-11 08:26:07,26.60,17.52,5.45,100.00,740470,32,20311,-76
2020-11-11 08:26:39,28.73,18.80,5.47,100.00,739520,40,20348,-74
2020-11-11 08:27:10,23.42,18.48,5.50,100.00,749153,32,20116,-75
2020-11-11 08:27:41,22.50,17.40,5.47,100.00,735201,40,20736,-74
2020-11-11 08:28:12,29.33,18.75,5.54,100.00,737592,40,20170,-76
2020-11-11 08:28:43,24.23,18.85,5.53,100.00,741855,40,20745,-75
2020-11-11 08:29:15,22.73,17.02,5.56,100.00,739730,40,20246,-76
2020-11-11 08:29:46,27.35,18.40,5.61,100.00,735373,40,20112,-75
2020-11-11 08:30:17,22.92,16.30,5.62,100.00,799077,32,20205,-75
2020-11-11 08:30:48,21.10,16.23,5.67,100.00,735391,40,20207,-75
2020-11-11 08:31:19,26.15,17.70,5.66,100.00,739413,40,20243,-75
2020-11-11 08:31:50,27.33,19.13,5.64,100.00,741652,40,20260,-75
2020-11-11 08:32:21,28.17,18.65,5.54,100.00,737710,40,20103,-75
2020-11-11 08:32:52,25.77,17.70,5.56,100.00,739608,40,20619,-75
2020-11-11 08:33:23,28.85,18.67,5.58,100.00,745379,32,20216,-75
2020-11-11 08:33:54,25.17,18.48,5.50,100.00,744131,40,20219,-75
2020-11-11 08:34:25,29.92,18.90,5.56,100.00,733802,40,20142,-76
2020-11-11 08:34:58,25.73,17.77,5.60,100.00,740755,32,20280,-76
2020-11-11 08:35:30,27.05,16.92,5.57,100.00,739905,40,20199,-75
2020-11-11 08:36:01,24.92,17.80,5.58,100.00,739772,40,20215,-76
2020-11-11 08:36:32,28.50,18.38,5.54,100.00,735949,40,20218,-76
2020-11-11 08:37:04,29.05,17.27,5.39,100.00,739689,40,20124,-75
2020-11-11 08:37:35,29.83,18.42,5.32,100.00,735816,40,20115,-76
2020-11-11 08:38:07,21.92,16.98,5.33,100.00,742169,32,20211,-75
2020-11-11 08:38:38,24.55,17.55,5.46,100.00,770171,32,20575,-75
2020-11-11 08:39:09,30.48,18.73,5.55,100.00,744240,40,20235,-75
2020-11-11 08:39:40,25.50,16.83,5.60,100.00,737841,40,20608,-75
2020-11-11 08:40:12,18.05,14.88,5.67,100.00,737882,40,20199,-75
2020-11-11 08:40:43,22.42,16.90,5.64,100.00,753721,32,20119,-75
2020-11-11 08:41:14,22.38,15.80,5.78,100.00,740300,40,20268,-74
2020-11-11 08:41:46,20.17,15.13,5.77,100.00,736127,40,20692,-74
2020-11-11 08:42:16,20.85,15.20,5.77,100.00,740433,40,20514,-75
2020-11-11 08:42:49,21.55,15.63,5.88,100.00,740249,40,20202,-75
2020-11-11 08:43:20,29.77,15.50,5.86,100.00,742168,32,20119,-75
2020-11-11 08:43:51,20.95,16.13,5.85,100.00,738199,40,20201,-75
2020-11-11 08:44:22,18.98,14.55,5.72,100.00,742180,40,20111,-76
2020-11-11 08:44:52,24.13,17.02,5.95,100.00,739884,40,20177,-75
2020-11-11 08:45:23,21.38,16.08,5.94,100.00,735754,40,20100,-75
2020-11-11 08:45:56,24.50,15.88,5.96,100.00,739874,40,20110,-75
2020-11-11 08:46:28,25.40,17.98,5.83,100.00,740887,32,20210,-75
2020-11-11 08:46:59,25.30,17.38,5.78,100.00,735844,40,20686,-74
2020-11-11 08:47:30,24.13,16.33,5.68,100.00,775964,32,20222,-75
2020-11-11 08:48:01,28.95,17.33,5.82,100.00,738150,40,20215,-75
2020-11-11 08:48:35,21.70,15.05,5.93,100.00,753108,32,20636,-75
2020-11-11 08:49:08,24.05,16.75,5.87,100.00,740039,32,20612,-75
2020-11-11 08:49:39,19.80,14.82,5.98,100.00,742128,32,20252,-74
2020-11-11 08:50:10,21.55,15.57,5.90,100.00,739225,40,20240,-75
2020-11-11 08:50:43,27.75,16.20,6.04,100.00,739197,40,20211,-76
2020-11-11 08:51:18,21.15,15.82,6.09,100.00,739566,40,20600,-74
2020-11-11 08:51:49,22.80,15.18,6.07,100.00,732553,32,20212,-76
2020-11-11 08:52:19,26.15,15.60,6.11,100.00,744261,32,20243,-74
2020-11-11 08:52:50,24.48,16.15,6.07,100.00,735354,40,20215,-76
2020-11-11 08:53:21,22.55,16.33,6.14,100.00,737396,40,20279,-74
2020-11-11 08:53:52,22.90,16.23,6.16,100.00,737136,40,20116,-76
2020-11-11 08:54:23,22.67,15.02,5.90,100.00,742953,32,20150,-74
2020-11-11 08:54:54,19.83,15.65,5.83,100.00,737366,40,20238,-74
2020-11-11 08:55:29,24.52,16.25,5.99,100.00,776624,32,20119,-76
2020-11-11 08:56:00,22.45,14.75,6.12,100.00,750962,32,20250,-74
2020-11-11 08:56:31,27.17,17.08,6.13,100.00,798944,32,20214,-74
2020-11-11 08:57:03,20.05,15.27,6.04,100.00,739732,40,20710,-76
2020-11-11 08:57:34,26.92,16.30,6.12,100.00,737606,40,20580,-74
2020-11-11 08:58:05,24.45,15.50,6.13,100.00,741867,40,20284,-75
2020-11-11 08:58:38,21.15,15.13,6.12,100.00,742029,40,20249,-76
2020-11-11 08:59:11,20.63,15.18,6.06,100.00,737919,40,20127,-74
2020-11-11 08:59:45,19.52,15.38,6.09,100.00,796882,32,20703,-75
2020-11-11 09:00:16,20.15,15.45,6.05,100.00,746727,32,20215,-75
2020-11-11 09:00:47,25.52,16.48,6.16,100.00,735898,40,20218,-75
2020-11-11 09:01:18,24.15,15.07,6.22,100.00,742024,40,20117,-75
2020-11-11 09:01:49,22.73,14.75,6.27,100.00,739864,40,20165,-75
2020-11-11 09:02:20,19.52,15.00,6.25,100.00,742186,40,20096,-75
2020-11-11 09:02:51,21.92,15.15,6.17,100.00,741880,40,20099,-76
2020-11-11 09:03:22,18.70,14.80,6.19,100.00,737891,40,20129,-75
2020-11-11 09:03:54,22.67,16.27,6.24,100.00,739882,40,20211,-76
2020-11-11 09:04:25,17.45,14.48,6.22,100.00,736456,32,20215,-75
2020-11-11 09:04:56,25.00,15.75,6.17,100.00,747237,32,20290,-76
2020-11-11 09:05:27,20.75,15.32,6.20,100.00,742034,40,20364,-76
2020-11-11 09:05:59,21.88,15.55,6.29,100.00,755571,32,20103,-75
2020-11-11 09:06:30,24.55,15.75,6.36,100.00,735843,40,20202,-75
2020-11-11 09:07:01,20.35,16.17,6.35,100.00,739643,40,20253,-75
2020-11-11 09:07:31,24.35,16.33,6.31,100.00,739820,40,20121,-75
2020-11-11 09:08:03,22.13,15.18,6.41,100.00,735718,40,20136,-75
2020-11-11 09:08:34,22.38,17.20,6.30,100.00,789832,32,20107,-75
2020-11-11 09:09:07,22.33,16.05,6.41,100.00,739629,40,20319,-75
2020-11-11 09:09:38,19.70,15.40,6.41,100.00,784898,32,20584,-75
2020-11-11 09:10:09,21.10,16.17,6.33,100.00,754492,32,20210,-75
2020-11-11 09:10:42,23.45,17.13,6.38,100.00,739707,40,20217,-75
2020-11-11 09:11:14,22.42,15.88,6.43,100.00,736586,32,20627,-75
2020-11-11 09:11:47,22.73,15.63,6.30,100.00,731819,40,20208,-75
2020-11-11 09:12:21,21.70,15.82,6.22,100.00,736448,40,20227,-75
2020-11-11 09:12:53,20.15,15.68,6.30,100.00,739797,40,20210,-75
2020-11-11 09:13:24,21.58,16.05,6.38,100.00,735780,40,20317,-76
2020-11-11 09:13:55,23.65,16.65,6.31,100.00,753535,32,20250,-76
2020-11-11 09:14:32,21.23,16.40,6.30,100.00,786537,32,20598,-75
2020-11-11 09:15:03,21.80,16.08,6.32,100.00,742083,32,20283,-75
2020-11-11 09:15:37,20.23,14.50,6.32,100.00,737716,40,20249,-75
2020-11-11 09:16:08,24.08,15.88,6.24,100.00,737920,40,20154,-76
2020-11-11 09:16:39,22.40,15.70,6.38,100.00,757640,32,20245,-75
2020-11-11 09:17:10,20.17,16.15,6.36,100.00,741738,40,20194,-76
2020-11-11 09:17:43,22.10,14.10,6.37,100.00,735492,40,20108,-75
2020-11-11 09:18:15,22.02,15.65,6.21,100.00,752965,32,20203,-75
2020-11-11 09:19:00,21.35,15.43,6.23,100.00,763280,32,20572,-76
2020-11-11 09:19:32,24.90,16.27,6.14,100.00,792902,32,20760,-75
2020-11-11 09:20:07,24.90,19.35,6.14,100.00,745013,32,20286,-75
2020-11-11 09:20:43,22.67,17.38,6.29,100.00,742480,32,20203,-75
2020-11-11 09:21:14,24.35,17.33,6.35,100.00,747288,32,20206,-75
2020-11-11 09:21:48,23.92,16.90,6.41,100.00,737435,40,20282,-75
2020-11-11 09:22:22,22.98,16.80,6.54,100.00,741969,40,20210,-76
2020-11-11 09:22:54,23.33,18.17,6.59,100.00,735766,40,20215,-75
2020-11-11 09:23:35,22.98,17.48,6.60,100.00,751581,32,20226,-75
2020-11-11 09:24:08,28.58,16.52,6.48,100.00,743348,32,20245,-75
2020-11-11 09:24:42,23.25,17.17,6.55,100.00,757939,32,20234,-76
2020-11-11 09:25:24,19.55,15.60,6.39,100.00,739758,40,20198,-75
2020-11-11 09:25:58,24.23,15.70,6.39,100.00,735608,40,20684,-75
2020-11-11 09:26:39,21.80,15.25,6.50,100.00,742935,32,20219,-75
2020-11-11 09:27:12,24.95,16.08,6.54,100.00,739626,40,20214,-75
2020-11-11 09:27:45,23.83,17.00,6.62,100.00,739694,40,20213,-75
2020-11-11 09:28:16,25.00,17.73,6.56,100.00,745336,32,20222,-76
2020-11-11 09:28:52,19.30,15.60,6.46,100.00,735519,40,20234,-75
2020-11-11 09:29:23,22.40,16.15,6.49,100.00,735592,40,20148,-75
2020-11-11 09:30:00,25.10,17.13,6.55,100.00,785512,32,20195,-75
2020-11-11 09:30:40,21.85,16.20,6.41,100.00,771456,32,20226,-76
2020-11-11 09:31:32,20.95,15.85,6.51,100.00,737398,40,20207,-75
2020-11-11 09:32:13,20.55,15.82,6.56,100.00,745705,32,20120,-75
2020-11-11 09:32:58,24.35,15.90,6.61,100.00,750896,32,20541,-74
2020-11-11 09:33:29,22.45,15.65,6.71,100.00,782263,32,20654,-75
2020-11-11 09:34:01,20.42,16.58,6.72,100.00,733002,40,20255,-74
2020-11-11 09:34:38,22.85,16.88,6.66,100.00,737197,40,20107,-74
2020-11-11 09:35:09,24.05,15.68,6.70,100.00,741359,40,20683,-74
2020-11-11 09:35:40,18.90,14.60,6.83,100.00,741048,40,20225,-74
2020-11-11 09:36:11,23.80,16.50,6.69,100.00,737182,40,20630,-74
2020-11-11 09:36:41,20.98,15.27,6.79,100.00,741224,40,20519,-74
2020-11-11 09:37:13,24.25,16.60,6.82,100.00,739239,40,20107,-74
2020-11-11 09:37:44,19.58,15.40,6.86,100.00,739075,40,20138,-75
2020-11-11 09:38:15,20.15,14.43,6.89,100.00,739264,40,20253,-75
2020-11-11 09:38:46,17.00,14.18,6.80,100.00,743199,40,20110,-75
2020-11-11 09:39:17,20.48,14.80,6.77,100.00,733051,40,20763,-75
2020-11-11 09:39:49,20.90,14.85,6.63,100.00,758876,32,20505,-75
2020-11-11 09:40:20,21.80,15.10,6.72,100.00,740892,40,20203,-75
2020-11-11 09:40:53,20.90,14.98,6.66,100.00,758841,32,20218,-76
2020-11-11 09:41:24,19.50,15.52,6.66,100.00,732976,40,20291,-76
2020-11-11 09:41:56,21.30,15.15,6.59,100.00,740995,40,20214,-74
2020-11-11 09:42:26,19.38,15.63,6.58,100.00,741621,40,20201,-74
2020-11-11 09:43:02,16.83,14.50,6.88,100.00,736186,40,20230,-75
2020-11-11 09:43:33,18.27,15.02,6.76,100.00,750889,32,20776,-74
2020-11-11 09:44:05,22.35,17.15,6.78,100.00,740733,40,20333,-75
2020-11-11 09:44:37,21.73,17.10,6.74,100.00,733190,40,20294,-76
2020-11-11 09:45:09,20.73,15.85,6.91,100.00,742015,32,20214,-75
2020-11-11 09:45:41,25.70,16.40,6.91,100.00,741500,40,20710,-75
2020-11-11 09:46:15,23.58,16.58,7.08,100.00,745873,32,20206,-75
2020-11-11 09:46:47,19.80,15.73,7.07,100.00,743730,40,20201,-75
2020-11-11 09:47:19,19.02,15.27,7.20,100.00,739905,40,20206,-75
2020-11-11 09:47:51,23.73,16.65,7.06,100.00,759700,32,20225,-75
2020-11-11 09:48:25,19.35,15.65,7.05,100.00,741475,40,20210,-75
2020-11-11 09:48:58,22.55,15.60,7.10,100.00,737500,40,20561,-76
2020-11-11 09:49:28,19.27,14.73,7.20,100.00,759082,32,20824,-75
2020-11-11 09:50:00,21.05,16.25,7.12,100.00,737649,40,20227,-75
2020-11-11 09:50:34,18.42,15.10,7.06,100.00,749403,32,20164,-75
2020-11-11 09:51:04,19.45,15.18,7.06,100.00,746147,32,20211,-75
2020-11-11 09:51:35,23.00,15.18,7.24,100.00,739678,40,20230,-75
2020-11-11 09:52:06,19.92,16.00,7.23,100.00,739394,40,20241,-75
2020-11-11 09:52:39,19.02,14.88,6.97,100.00,739870,40,20534,-75
2020-11-11 09:53:11,23.33,16.70,7.12,100.00,739252,40,20117,-75
2020-11-11 09:53:42,20.52,16.23,7.16,100.00,799579,32,20213,-75
2020-11-11 09:54:13,25.25,17.00,7.16,100.00,743721,40,20193,-76
2020-11-11 09:54:44,21.15,16.33,7.24,100.00,739577,40,20643,-76
2020-11-11 09:55:15,20.88,15.85,7.25,100.00,735444,40,20112,-75
2020-11-11 09:55:46,19.15,15.98,7.33,100.00,739955,40,20670,-75
2020-11-11 09:56:32,23.38,16.05,7.40,100.00,737509,40,20149,-74
2020-11-11 09:57:05,21.02,15.43,7.40,100.00,737555,40,20108,-75
2020-11-11 09:57:39,22.98,14.82,7.30,100.00,737646,40,20211,-75
2020-11-11 09:58:12,20.02,15.50,7.26,100.00,741358,40,20206,-75
2020-11-11 09:58:42,19.55,15.20,7.32,100.00,791041,32,20202,-75
2020-11-11 09:59:17,18.83,15.73,7.30,100.00,743484,40,20202,-75
2020-11-11 09:59:53,23.98,16.23,7.26,100.00,743543,40,20157,-74
2020-11-11 10:00:30,21.50,16.00,7.23,100.00,750859,32,20289,-75
2020-11-11 10:01:08,21.20,15.77,7.23,100.00,741353,40,20198,-75
2020-11-11 10:01:52,20.50,16.10,7.28,100.00,748120,32,20219,-75
2020-11-11 10:02:35,20.30,14.88,7.24,100.00,750827,32,20226,-74
2020-11-11 10:03:27,18.42,15.10,7.24,100.00,741585,40,20211,-74
2020-11-11 10:03:58,19.98,15.57,7.21,100.00,739567,40,20198,-75
2020-11-11 10:04:40,20.60,16.02,7.29,100.00,784582,32,20218,-75
2020-11-11 10:05:13,22.15,15.30,7.26,100.00,743412,32,20182,-74
2020-11-11 10:05:49,20.80,17.13,7.38,100.00,746486,32,20216,-74
2020-11-11 10:06:33,19.65,16.27,7.42,100.00,741480,40,20210,-74
2020-11-11 10:07:57,21.00,16.02,7.12,100.00,746977,32,20202,-74
2020-11-11 10:08:38,22.40,15.82,7.28,100.00,754030,32,20212,-74
2020-11-11 10:09:25,23.67,16.67,7.21,100.00,761595,32,20222,-74
2020-11-11 10:10:07,21.67,16.48,7.22,100.00,739607,40,20218,-74
2020-11-11 10:10:39,20.33,15.63,7.28,100.00,747040,32,20638,-74
2020-11-11 10:11:22,22.08,16.52,7.31,100.00,741280,32,20206,-74
2020-11-11 10:11:58,23.90,17.30,7.32,100.00,744792,32,20288,-74
2020-11-11 10:12:39,22.13,15.68,7.22,100.00,741772,40,20218,-75
2020-11-11 10:13:31,7.30,7.30,7.30,100.00,739782,32,20222,-75
2020-11-11 10:14:13,22.13,15.98,7.33,100.00,742351,32,19988,-75
2020-11-11 10:15:03,22.52,17.20,7.24,100.00,752223,32,20625,-75
2020-11-11 10:15:46,21.98,17.20,6.97,100.00,739759,40,20689,-75
2020-11-11 10:16:26,24.98,17.92,6.88,100.00,737576,40,20104,-75
2020-11-11 10:17:07,25.08,18.48,6.85,100.00,741759,40,20247,-75
2020-11-11 10:17:48,21.77,16.88,6.98,100.00,741611,40,20214,-75
2020-11-11 10:18:29,26.02,16.77,7.01,100.00,739708,40,20136,-75
2020-11-11 10:19:10,22.55,17.45,7.19,100.00,769559,32,20211,-75
2020-11-11 10:19:50,22.23,16.70,7.20,100.00,761753,32,20240,-76
2020-11-11 10:20:31,22.88,16.95,7.00,100.00,739490,32,20218,-76
2020-11-11 10:21:20,7.12,7.12,7.12,100.00,740861,40,20134,-76
2020-11-11 10:22:00,25.98,17.35,6.87,100.00,741358,40,19988,-75
2020-11-11 10:22:31,20.92,16.73,7.03,100.00,753067,32,20607,-74
2020-11-11 10:23:56,23.33,18.85,7.01,100.00,739433,40,20555,-75
2020-11-11 10:24:41,25.17,17.48,6.93,100.00,744862,32,20224,-75
2020-11-11 10:25:12,27.13,17.48,6.97,100.00,748933,32,20210,-75
2020-11-11 10:25:53,21.30,16.83,6.95,100.00,790255,32,20230,-75
2020-11-11 10:26:33,6.96,6.96,6.96,100.00,751946,32,20775,-75
2020-11-11 10:27:07,26.08,18.80,7.07,100.00,739583,40,19995,-75
2020-11-11 10:27:48,22.92,17.80,7.07,100.00,743485,40,20224,-75
2020-11-11 10:28:33,21.48,16.30,7.19,100.00,809303,32,20199,-76
2020-11-11 10:29:17,21.65,16.67,7.23,100.00,737283,40,20200,-75
2020-11-11 10:30:07,24.88,17.13,7.11,100.00,735499,40,20728,-75
2020-11-11 10:30:55,24.52,16.92,7.32,100.00,741731,40,20210,-76
2020-11-11 10:31:26,20.90,17.40,7.14,100.00,783394,32,20240,-75
2020-11-11 10:31:58,20.23,16.48,7.08,100.00,741712,40,20205,-75
2020-11-11 10:32:29,21.23,17.20,7.23,100.00,747826,32,20202,-75
2020-11-11 10:33:01,20.90,18.08,7.24,100.00,751370,32,20583,-75
2020-11-11 10:33:33,20.00,15.43,7.38,100.00,801619,32,20271,-75
2020-11-11 10:34:15,22.98,16.98,7.53,100.00,764846,32,20199,-75
2020-11-11 10:34:45,20.05,17.80,7.56,100.00,741940,40,20218,-75
2020-11-11 10:35:16,22.75,17.50,7.74,100.00,739720,40,20230,-75
2020-11-11 10:35:47,19.60,17.10,7.82,100.00,739752,40,20107,-77
2020-11-11 10:36:18,23.90,18.25,7.80,100.00,741797,40,20099,-75
2020-11-11 10:36:50,23.30,18.67,7.78,100.00,743761,40,20542,-76
2020-11-11 10:37:21,20.10,16.77,8.00,100.00,737664,32,20211,-75
2020-11-11 10:37:52,18.75,16.02,7.89,100.00,737457,40,20211,-75
2020-11-11 10:38:26,22.70,16.42,7.97,100.00,745470,32,20117,-75
2020-11-11 10:38:57,19.92,17.02,8.00,100.00,777861,32,20237,-75
2020-11-11 10:39:28,21.52,15.50,8.02,100.00,742041,40,20206,-76
2020-11-11 10:39:59,17.85,15.85,7.87,99.95,741625,40,20119,-75
2020-11-11 10:40:29,18.95,16.45,7.78,100.00,737658,40,20210,-75
2020-11-11 10:41:01,17.58,15.38,7.96,99.77,743706,40,20587,-76
2020-11-11 10:41:34,17.75,14.77,8.05,99.60,802120,32,20471,-76
2020-11-11 10:42:06,20.83,15.48,8.06,100.00,741230,32,20232,-75
2020-11-11 10:42:38,19.58,16.63,8.03,99.45,822081,32,20717,-75
2020-11-11 10:43:09,22.38,17.55,8.03,99.53,738281,32,20225,-75
2020-11-11 10:43:40,18.73,16.67,8.11,99.25,739771,40,20218,-76
2020-11-11 10:44:12,20.63,16.13,8.05,99.28,745887,39,20484,-75
2020-11-11 10:44:43,21.67,16.83,8.00,99.35,755810,32,20217,-76
2020-11-11 10:45:14,17.75,14.88,7.82,100.00,741780,40,20276,-75
2020-11-11 10:45:45,20.98,16.80,7.88,100.00,743706,40,20103,-75
2020-11-11 10:46:18,18.08,15.10,7.87,100.00,741497,40,20111,-75
2020-11-11 10:46:49,20.52,16.05,7.99,100.00,793144,32,20214,-75
2020-11-11 10:47:20,19.02,14.93,7.97,100.00,739735,40,20225,-75
2020-11-11 10:47:52,21.20,15.68,8.13,99.77,802037,32,20618,-75
2020-11-11 10:48:23,18.92,16.48,7.95,99.85,750483,32,20314,-75
2020-11-11 10:48:54,20.67,16.38,7.91,100.00,739556,40,20217,-76
2020-11-11 10:49:26,17.30,15.15,7.89,100.00,743649,40,20115,-76
2020-11-11 10:49:57,17.75,14.98,7.89,100.00,735365,40,20227,-75
2020-11-11 10:50:28,19.02,15.80,7.90,100.00,743770,40,20210,-75
2020-11-11 10:50:59,17.17,14.48,7.92,100.00,781207,32,20114,-75
2020-11-11 10:51:30,17.90,15.18,7.80,100.00,739646,40,20202,-75
2020-11-11 10:52:08,19.25,15.35,7.84,100.00,778884,32,20192,-75
2020-11-11 10:52:40,20.80,15.07,7.99,100.00,743620,40,20271,-75
2020-11-11 10:53:11,17.50,14.95,7.84,100.00,739673,40,20318,-76
2020-11-11 10:53:42,22.10,16.08,7.87,100.00,743921,40,20201,-76
2020-11-11 10:54:14,19.55,14.80,7.80,100.00,743151,32,20196,-75
2020-11-11 10:54:45,22.70,15.93,7.71,100.00,737316,40,20267,-75
2020-11-11 10:55:16,18.38,15.35,7.86,100.00,745493,39,20636,-75
2020-11-11 10:55:50,21.95,15.77,7.68,100.00,754755,32,20119,-75
2020-11-11 10:56:22,18.83,14.45,7.64,100.00,741529,40,20206,-75
2020-11-11 10:56:52,18.42,15.75,7.58,100.00,741636,40,20217,-75
2020-11-11 10:57:28,18.67,15.27,7.64,100.00,741315,40,20111,-75
2020-11-11 10:58:03,21.88,17.38,7.66,100.00,737102,40,20119,-75
2020-11-11 10:58:34,21.75,17.42,7.62,100.00,738389,32,20596,-76
2020-11-11 10:59:09,24.90,16.83,7.71,100.00,741421,40,20212,-76
2020-11-11 10:59:39,20.77,16.17,7.55,100.00,737001,32,20227,-75
2020-11-11 11:00:11,17.92,15.63,7.61,100.00,743553,40,20201,-75
2020-11-11 11:00:42,19.88,16.23,7.67,100.00,749128,32,20100,-76
2020-11-11 11:01:12,19.80,16.15,7.50,100.00,732994,40,20247,-75
2020-11-11 11:01:43,23.25,17.90,7.52,100.00,739248,40,20561,-75
2020-11-11 11:02:14,23.52,17.13,7.48,100.00,737210,40,20122,-76
2020-11-11 11:02:45,21.15,16.98,7.52,100.00,741511,40,20102,-75
2020-11-11 11:03:19,19.92,16.25,7.63,100.00,742997,40,20182,-75
2020-11-11 11:03:52,20.88,15.85,7.54,100.00,737085,40,20178,-75
2020-11-11 11:04:23,22.13,16.98,7.54,100.00,738913,40,20242,-75
2020-11-11 11:04:54,19.38,15.85,7.58,100.00,743401,40,20204,-75
2020-11-11 11:05:25,23.13,17.00,7.46,100.00,741196,40,20201,-75
2020-11-11 11:05:56,17.65,15.65,7.43,100.00,734929,40,20714,-75
2020-11-11 11:06:27,18.63,16.17,7.45,100.00,743231,40,20228,-76
2020-11-11 11:06:59,17.30,14.75,7.49,100.00,743407,40,20102,-76
2020-11-11 11:07:31,15.38,13.85,7.54,100.00,746802,32,20145,-76
2020-11-11 11:08:04,18.98,15.77,7.43,100.00,743421,32,20210,-75
2020-11-11 11:08:35,21.58,15.73,7.43,100.00,778167,32,20710,-75
2020-11-11 11:09:06,19.88,14.80,7.54,100.00,732939,40,20282,-75
2020-11-11 11:09:37,17.98,15.32,7.57,100.00,737133,40,20139,-75
2020-11-11 11:10:08,20.20,15.60,7.46,100.00,741127,40,20097,-75
2020-11-11 11:10:39,18.10,16.15,7.62,100.00,737342,40,20117,-75
2020-11-11 11:11:10,19.13,16.15,7.59,100.00,739297,40,20215,-75
2020-11-11 11:11:42,19.42,16.20,7.61,100.00,755370,32,20544,-75
2020-11-11 11:12:14,19.17,15.82,7.68,100.00,739204,32,20726,-75
2020-11-11 11:12:46,20.52,14.98,7.78,100.00,739528,40,20222,-75
2020-11-11 11:13:17,18.05,15.10,7.70,100.00,737321,40,20703,-75
2020-11-11 11:13:48,20.00,15.40,7.72,100.00,741310,40,20217,-75
2020-11-11 11:14:19,15.85,14.15,7.79,100.00,741678,40,20119,-75
2020-11-11 11:14:50,21.20,15.73,7.86,100.00,733465,40,20183,-75
2020-11-11 11:15:21,19.00,15.65,7.83,100.00,737483,40,20237,-75
2020-11-11 11:15:52,21.40,14.50,7.73,100.00,739424,40,20115,-75
2020-11-11 11:16:23,16.77,13.95,7.56,100.00,748346,32,20122,-76
2020-11-11 11:16:54,23.48,14.25,7.30,100.00,739206,40,20255,-75
2020-11-11 11:17:26,16.33,13.88,7.44,100.00,738936,40,20111,-76
2020-11-11 11:17:57,14.75,13.05,7.46,100.00,743317,32,20631,-75
2020-11-11 11:18:29,17.75,14.38,7.31,100.00,741367,40,20202,-76
2020-11-11 11:19:00,17.83,14.13,7.36,100.00,785385,32,20511,-75
2020-11-11 11:19:31,20.90,14.23,7.33,100.00,734930,40,20223,-75
2020-11-11 11:20:03,18.75,13.23,7.29,100.00,740037,32,20122,-76
2020-11-11 11:20:35,15.25,13.02,7.35,100.00,741039,40,20225,-75
2020-11-11 11:21:06,19.25,14.13,7.42,100.00,741042,40,20812,-75
2020-11-11 11:21:38,23.55,15.23,7.43,100.00,743285,40,20127,-76
2020-11-11 11:22:09,17.98,15.02,7.44,100.00,739290,40,20217,-75
2020-11-11 11:22:41,18.65,14.00,7.50,100.00,739058,40,20253,-76
2020-11-11 11:23:12,19.85,13.65,7.52,100.00,788598,32,20145,-76
2020-11-11 11:23:44,18.75,13.02,7.40,100.00,741444,39,20339,-75
2020-11-11 11:24:15,17.15,13.57,7.24,100.00,769377,32,20256,-76
2020-11-11 11:24:46,23.60,14.93,7.28,100.00,741187,40,20296,-75
2020-11-11 11:25:17,20.13,14.10,7.36,100.00,734836,40,20108,-76
2020-11-11 11:25:48,24.67,13.90,7.35,100.00,739411,32,20115,-76
2020-11-11 11:26:19,17.35,13.57,7.27,100.00,739431,40,20230,-75
2020-11-11 11:26:51,21.33,14.55,7.39,100.00,737458,40,20612,-76
2020-11-11 11:27:22,18.65,13.90,7.39,100.00,756190,32,20103,-76
2020-11-11 11:27:53,15.32,12.90,7.47,100.00,743299,40,20197,-76
2020-11-11 11:28:24,17.08,13.90,7.33,100.00,743524,32,20172,-76
2020-11-11 11:28:54,16.88,13.63,7.37,100.00,733233,40,20593,-76
2020-11-11 11:29:25,16.48,13.27,7.62,100.00,739285,40,20103,-75
2020-11-11 11:29:56,18.42,13.40,7.68,100.00,737293,40,20096,-76
2020-11-11 11:30:27,16.77,12.38,7.73,100.00,737376,40,20120,-76
2020-11-11 11:30:58,16.95,13.50,7.80,100.00,744405,32,20091,-75
2020-11-11 11:31:30,17.15,13.73,7.60,100.00,739540,40,20897,-76
2020-11-11 11:32:01,18.67,12.93,7.67,100.00,735397,40,20184,-75
2020-11-11 11:32:32,16.73,13.80,7.64,100.00,737311,40,20277,-75
2020-11-11 11:33:04,16.40,13.65,7.76,100.00,737519,40,20123,-76
2020-11-11 11:33:35,15.88,13.32,7.74,100.00,741214,32,20634,-76
2020-11-11 11:34:06,13.70,12.05,7.88,100.00,737555,40,20191,-76
2020-11-11 11:34:36,18.63,13.63,7.81,100.00,735518,40,20454,-75
2020-11-11 11:35:08,19.50,13.25,7.88,100.00,737587,40,20426,-75
2020-11-11 11:35:39,16.95,14.00,7.97,100.00,737676,40,20690,-75
2020-11-11 11:36:10,14.55,12.82,7.78,100.00,739500,40,20599,-75
2020-11-11 11:36:40,19.95,12.95,7.85,100.00,737569,40,20125,-76
2020-11-11 11:37:11,17.75,13.10,7.77,100.00,739422,40,20103,-76
2020-11-11 11:37:42,14.63,13.02,7.59,100.00,739206,40,20138,-75
2020-11-11 11:38:13,17.08,14.23,7.66,100.00,743533,40,20176,-75
2020-11-11 11:38:44,15.63,13.25,7.72,100.00,740916,32,20481,-75
2020-11-11 11:39:15,16.27,13.68,7.77,100.00,739448,40,20249,-75
2020-11-11 11:39:47,15.38,13.13,7.90,100.00,739429,40,20143,-75
2020-11-11 11:40:18,15.55,13.07,7.93,100.00,754488,32,20112,-75
2020-11-11 11:40:50,15.18,13.05,7.87,100.00,742568,32,20613,-75
2020-11-11 11:41:22,20.63,14.02,7.88,100.00,731242,40,20208,-75
2020-11-11 11:41:53,15.35,12.90,7.74,100.00,750757,32,20214,-75
2020-11-11 11:42:24,19.65,12.88,7.77,100.00,739273,40,20246,-75
2020-11-11 11:42:55,16.52,13.13,7.82,100.00,731657,40,20669,-75
2020-11-11 11:43:30,16.95,12.85,7.91,100.00,739289,40,20215,-75
2020-11-11 11:44:01,15.65,13.32,7.84,100.00,739587,40,20217,-75
2020-11-11 11:44:34,16.42,13.15,7.72,100.00,739890,40,20231,-75
2020-11-11 11:45:05,20.08,13.65,7.82,100.00,738531,40,20210,-75
2020-11-11 11:45:37,20.00,14.63,7.60,100.00,752297,32,20257,-75
2020-11-11 11:46:12,16.13,13.80,7.50,100.00,746578,32,20218,-75
2020-11-11 11:46:43,18.02,15.25,7.65,100.00,749040,32,20766,-75
2020-11-11 11:47:15,16.25,13.75,7.84,100.00,750571,32,20619,-76
2020-11-11 11:47:46,16.42,13.43,7.87,100.00,743975,32,20212,-75
2020-11-11 11:48:18,16.48,13.02,7.90,100.00,743453,40,20678,-75
2020-11-11 11:48:49,19.15,13.98,7.98,100.00,749929,32,20218,-75
2020-11-11 11:49:20,18.05,14.40,7.99,100.00,737474,40,20230,-75
2020-11-11 11:49:52,15.73,12.82,7.96,100.00,749015,32,20116,-76
2020-11-11 11:50:24,15.68,13.70,8.03,100.00,739347,40,20222,-75
2020-11-11 11:50:56,20.85,14.40,8.06,100.00,742279,32,20736,-75
2020-11-11 11:51:28,15.75,14.05,8.09,100.00,735262,40,20585,-75
2020-11-11 11:52:01,17.13,14.25,8.08,100.00,758612,32,20202,-75
2020-11-11 11:52:33,16.85,14.95,8.02,100.00,741636,40,20217,-76
2020-11-11 11:53:05,19.55,14.57,7.85,100.00,765418,32,20107,-76
2020-11-11 11:53:36,20.38,14.93,7.99,100.00,739291,40,20223,-75
2020-11-11 11:54:14,16.40,14.57,7.89,100.00,735368,40,20564,-75
2020-11-11 11:54:46,16.55,13.65,7.70,100.00,739620,32,20189,-75
2020-11-11 11:55:20,22.60,14.55,7.86,100.00,737935,32,20573,-75
2020-11-11 11:55:52,17.17,14.55,8.00,100.00,753706,32,20199,-75
2020-11-11 11:56:36,18.83,14.60,8.01,100.00,741512,40,20210,-75
2020-11-11 11:57:16,18.30,13.55,8.20,100.00,735610,40,20704,-74
2020-11-11 11:57:47,20.02,13.93,8.17,100.00,747746,32,20218,-75
2020-11-11 11:58:18,16.30,13.75,8.18,100.00,737346,40,20219,-74
2020-11-11 11:58:49,22.83,15.13,8.37,99.91,741720,32,20223,-75
2020-11-11 11:59:21,17.50,14.43,8.38,99.69,735353,40,20271,-74
2020-11-11 11:59:52,20.23,14.07,8.32,99.50,742354,32,20202,-75
2020-11-11 12:00:23,18.27,14.90,8.34,99.66,735356,40,20216,-75
2020-11-11 12:00:53,15.98,13.65,8.31,99.83,741375,40,20099,-74
2020-11-11 12:01:25,15.80,13.65,8.26,99.60,739521,40,20096,-75
2020-11-11 12:01:56,18.40,13.77,8.31,99.70,740089,32,20612,-74
2020-11-11 12:02:27,17.85,14.18,8.18,99.45,763663,32,20203,-75
2020-11-11 12:02:58,18.55,14.88,8.21,99.32,741718,40,20230,-75
2020-11-11 12:03:29,18.63,14.88,8.24,98.84,739066,40,20216,-75
2020-11-11 12:04:00,17.08,14.05,8.19,99.57,735421,40,20116,-74
2020-11-11 12:04:32,17.42,13.82,8.04,100.00,737205,40,20222,-75
2020-11-11 12:05:03,18.67,15.00,7.96,100.00,744280,32,20613,-75
2020-11-11 12:05:36,18.65,15.32,8.15,100.00,741271,40,20574,-75
2020-11-11 12:06:08,16.73,14.15,8.00,100.00,737322,40,20211,-74
2020-11-11 12:06:39,20.83,16.17,7.99,100.00,743901,32,20235,-75
2020-11-11 12:07:10,18.55,14.93,7.88,100.00,739262,40,20210,-76
2020-11-11 12:07:41,19.20,14.30,7.93,100.00,743472,40,20180,-75
2020-11-11 12:08:13,20.25,14.00,8.17,100.00,743682,40,20122,-75
2020-11-11 12:08:44,19.35,14.82,8.20,100.00,735160,40,20262,-75
2020-11-11 12:09:17,18.85,13.77,8.23,100.00,735610,40,20293,-75
2020-11-11 12:09:48,16.27,13.38,8.12,99.71,743539,40,20690,-74
2020-11-11 12:10:20,19.02,13.95,8.11,100.00,750451,32,20224,-75
2020-11-11 12:10:51,17.20,14.38,8.16,100.00,745262,39,20729,-75
2020-11-11 12:11:22,17.40,14.27,8.04,100.00,741580,40,20206,-76
2020-11-11 12:11:52,20.90,14.63,7.88,100.00,735354,32,20134,-75
2020-11-11 12:12:27,20.35,15.10,7.96,100.00,739374,40,20218,-75
2020-11-11 12:12:58,19.73,14.45,7.97,100.00,739768,32,20126,-75
2020-11-11 12:13:32,19.73,14.80,7.96,100.00,735448,40,20761,-75
2020-11-11 12:14:03,20.58,14.23,8.02,100.00,741408,40,20131,-75
2020-11-11 12:14:34,19.30,14.00,8.22,100.00,737242,40,20211,-75
2020-11-11 12:15:06,18.23,14.63,8.17,100.00,735200,40,20137,-75
2020-11-11 12:15:37,22.95,14.40,7.95,100.00,743177,32,20258,-75
2020-11-11 12:16:07,17.90,14.10,7.96,100.00,733269,40,20200,-75
2020-11-11 12:16:38,20.45,14.90,8.03,100.00,737304,40,20111,-75
2020-11-11 12:17:10,20.00,14.48,7.88,100.00,739335,40,20107,-75
2020-11-11 12:17:42,18.83,15.23,8.03,100.00,740418,32,20100,-76
2020-11-11 12:18:13,20.65,15.27,7.85,100.00,737587,40,20203,-75
2020-11-11 12:18:44,22.58,15.40,7.86,100.00,739448,40,20322,-75
2020-11-11 12:19:15,22.42,15.57,7.96,100.00,735386,40,20884,-75
2020-11-11 12:19:46,19.33,15.38,7.96,100.00,738593,32,20231,-75
2020-11-11 12:20:17,21.30,15.05,7.97,100.00,739499,40,20203,-75
2020-11-11 12:20:48,21.90,14.98,7.92,100.00,741487,40,20665,-75
2020-11-11 12:21:20,20.38,15.43,7.91,100.00,744812,32,20108,-75
2020-11-11 12:21:50,17.25,14.68,7.92,100.00,748919,32,20208,-75
2020-11-11 12:22:21,19.52,14.30,7.85,100.00,739457,40,20221,-75
2020-11-11 12:22:52,23.50,15.27,7.90,100.00,737293,40,20477,-75
2020-11-11 12:23:25,21.58,14.63,8.02,100.00,737416,40,20108,-75
2020-11-11 12:23:55,18.20,14.15,7.93,100.00,735259,40,20208,-75
2020-11-11 12:24:26,24.17,14.95,7.96,100.00,739150,32,20219,-75
2020-11-11 12:24:57,18.85,15.25,8.00,100.00,737606,40,20727,-75
2020-11-11 12:25:28,23.77,14.90,8.11,100.00,737497,40,20104,-75
2020-11-11 12:25:59,19.52,15.20,8.23,100.00,735131,40,20124,-75
2020-11-11 12:26:30,28.98,15.35,8.07,100.00,737207,40,20175,-75
2020-11-11 12:27:01,18.55,14.25,8.10,100.00,737312,40,20107,-75
2020-11-11 12:27:31,19.15,15.40,7.97,100.00,741620,40,20135,-75
2020-11-11 12:28:02,19.73,14.75,7.99,100.00,741403,40,20103,-76
2020-11-11 12:28:33,21.23,15.45,7.98,100.00,737247,40,20108,-76
2020-11-11 12:29:04,23.45,15.95,7.92,100.00,737450,40,20550,-76
2020-11-11 12:29:34,19.35,16.48,8.09,100.00,739269,40,20142,-76
2020-11-11 12:30:06,22.33,15.95,8.04,100.00,737458,40,20107,-76
2020-11-11 12:30:37,19.98,15.13,8.04,100.00,737323,40,20231,-75
2020-11-11 12:31:08,19.70,15.52,8.05,100.00,739303,40,20229,-75
2020-11-11 12:31:39,21.30,15.38,8.12,100.00,739385,40,20662,-75
2020-11-11 12:32:11,20.90,16.30,8.06,100.00,737409,40,20252,-75
2020-11-11 12:32:43,20.25,14.98,7.99,100.00,735426,40,20247,-75
2020-11-11 12:33:14,25.38,15.88,7.99,100.00,745565,32,20425,-75
2020-11-11 12:33:45,21.77,15.45,8.01,100.00,737469,40,20226,-75
2020-11-11 12:34:16,23.23,15.60,7.79,100.00,741496,40,20225,-76
2020-11-11 12:34:47,20.33,15.23,8.00,100.00,742730,32,20115,-75
2020-11-11 12:35:18,21.05,15.30,8.22,100.00,737303,40,20761,-75
2020-11-11 12:35:48,17.80,15.18,8.25,100.00,741530,40,20544,-75
2020-11-11 12:36:19,20.23,15.07,8.08,100.00,739853,40,20096,-75
2020-11-11 12:36:50,24.48,16.20,8.18,100.00,737476,40,20559,-75
2020-11-11 12:37:21,21.00,15.65,8.10,100.00,737322,40,20603,-75
2020-11-11 12:37:52,23.85,16.40,8.02,100.00,743722,32,20285,-75
2020-11-11 12:38:23,19.98,16.30,7.95,100.00,739236,40,20682,-75
2020-11-11 12:38:54,23.27,16.50,7.93,100.00,745625,39,20107,-75
2020-11-11 12:39:28,19.48,15.68,7.87,100.00,742858,32,20115,-75
2020-11-11 12:39:59,18.95,15.52,7.96,100.00,737248,40,20227,-75
2020-11-11 12:40:30,21.73,17.15,8.04,100.00,744494,32,20229,-75
2020-11-11 12:41:01,20.95,15.48,8.02,100.00,735281,40,20203,-75
2020-11-11 12:41:32,20.83,15.95,8.08,100.00,741356,40,20102,-76
2020-11-11 12:42:03,23.65,17.02,8.03,100.00,739372,40,20189,-75
2020-11-11 12:42:34,20.85,15.80,8.11,100.00,743502,40,20614,-76
2020-11-11 12:43:05,19.63,14.90,8.09,100.00,741326,40,20202,-76
2020-11-11 12:43:36,21.55,16.13,8.17,100.00,737150,40,20108,-75
2020-11-11 12:44:08,22.70,15.93,8.31,100.00,739100,40,20119,-76
2020-11-11 12:44:39,19.55,15.02,8.37,100.00,739154,40,20847,-75
2020-11-11 12:45:13,19.02,15.55,8.42,100.00,743437,40,20247,-75
2020-11-11 12:45:46,22.25,15.57,8.44,100.00,737024,40,20115,-74
2020-11-11 12:46:17,20.60,15.43,8.26,100.00,817701,32,20222,-75
2020-11-11 12:46:48,18.45,15.23,8.26,100.00,735182,32,20199,-76
2020-11-11 12:47:20,19.95,15.30,8.39,100.00,811934,32,20288,-75
2020-11-11 12:47:52,18.73,15.13,8.49,100.00,739862,32,20236,-75
2020-11-11 12:48:23,17.33,15.10,8.58,100.00,766698,32,20223,-76
2020-11-11 12:48:54,19.92,15.57,8.47,100.00,741495,40,20631,-74
2020-11-11 12:49:25,22.35,15.55,8.52,99.90,784917,32,20210,-76
2020-11-11 12:49:56,22.20,15.48,8.55,99.81,737374,40,20745,-75
2020-11-11 12:50:27,23.42,16.25,8.43,99.99,739342,40,20104,-77
2020-11-11 12:50:58,28.42,16.50,8.45,99.76,747200,32,20102,-75
2020-11-11 12:51:29,20.38,15.65,8.49,99.77,737392,40,20203,-77
2020-11-11 12:52:00,23.45,16.42,8.50,100.00,731348,40,20113,-76
2020-11-11 12:52:32,24.10,17.95,8.36,100.00,735157,40,20116,-76
2020-11-11 12:53:03,24.98,16.58,8.25,100.00,743896,32,20276,-76
2020-11-11 12:53:34,23.02,16.58,8.34,100.00,737023,40,20267,-76
2020-11-11 12:54:05,23.23,16.83,8.40,100.00,737229,40,20534,-75
2020-11-11 12:54:37,22.88,16.55,8.40,100.00,737299,40,20230,-75
2020-11-11 12:55:08,23.33,17.20,8.36,100.00,741513,40,20586,-75
2020-11-11 12:55:43,23.85,17.02,8.34,100.00,739126,40,20270,-76
2020-11-11 12:56:15,21.83,16.50,8.39,100.00,736236,32,20564,-75
2020-11-11 12:56:46,23.40,16.85,8.23,100.00,731107,40,20216,-75
2020-11-11 12:57:23,22.48,16.27,8.36,100.00,744759,32,20553,-75
2020-11-11 12:57:54,24.05,16.40,8.12,100.00,744849,32,20221,-75
2020-11-11 12:58:25,22.33,17.10,8.10,100.00,739428,40,20691,-74
2020-11-11 12:58:56,26.35,17.65,8.29,100.00,747678,32,20104,-75
2020-11-11 12:59:27,27.20,17.38,8.31,100.00,735232,40,20688,-75
2020-11-11 12:59:58,20.73,18.02,8.37,100.00,741306,40,20304,-75
2020-11-11 13:00:29,24.00,17.52,8.35,100.00,743383,40,20657,-75
2020-11-11 13:01:00,21.15,16.50,8.41,100.00,737178,40,20694,-77
2020-11-11 13:01:31,20.23,16.90,8.54,100.00,756707,32,20216,-76
2020-11-11 13:02:02,26.02,16.83,8.48,100.00,739283,40,20282,-75
2020-11-11 13:02:33,22.92,16.88,8.45,100.00,741567,40,20103,-75
2020-11-11 13:03:05,20.08,17.10,8.48,100.00,737285,40,20794,-75
2020-11-11 13:03:36,23.75,18.02,8.44,100.00,736818,40,20112,-75
2020-11-11 13:04:07,24.15,17.75,8.45,100.00,739371,40,20253,-75
2020-11-11 13:04:38,21.08,17.27,8.27,100.00,735152,40,20119,-75
2020-11-11 13:05:10,25.48,19.02,8.16,100.00,735176,40,20112,-75
2020-11-11 13:05:42,26.17,18.45,8.18,100.00,741348,40,20095,-75
2020-11-11 13:06:15,24.17,18.88,8.17,100.00,739313,40,20207,-75
2020-11-11 13:06:47,24.35,18.75,8.15,100.00,736099,32,20234,-75
2020-11-11 13:07:18,26.27,19.52,8.12,100.00,737650,40,20214,-75
2020-11-11 13:07:49,25.33,17.38,8.01,100.00,745051,32,20639,-75
2020-11-11 13:08:20,25.02,20.05,8.03,100.00,739274,40,20250,-75
2020-11-11 13:08:51,22.00,18.88,8.08,100.00,734981,40,20104,-75
2020-11-11 13:09:22,26.48,19.58,8.01,100.00,739241,40,20536,-75
2020-11-11 13:09:54,25.20,19.58,7.97,100.00,741253,40,20183,-75
2020-11-11 13:10:25,29.27,20.73,8.02,100.00,734027,32,20096,-75
2020-11-11 13:10:56,27.42,19.67,7.99,100.00,739283,40,20260,-75
2020-11-11 13:11:27,27.55,20.63,8.07,100.00,802584,32,20148,-75
2020-11-11 13:11:58,24.27,19.08,8.10,100.00,745426,32,20231,-75
2020-11-11 13:12:29,27.00,19.27,8.05,100.00,741813,32,20198,-75
2020-11-11 13:13:01,27.35,19.88,8.00,100.00,739243,40,20191,-76
2020-11-11 13:13:35,26.52,20.02,8.02,100.00,753413,32,20666,-75
2020-11-11 13:14:06,28.35,20.00,8.07,100.00,748374,32,20265,-75
2020-11-11 13:14:37,23.08,19.17,8.19,100.00,739507,40,20680,-75
2020-11-11 13:15:08,23.20,18.58,8.04,100.00,739219,40,20200,-75
2020-11-11 13:15:39,25.67,19.65,7.91,100.00,737327,40,20114,-75
2020-11-11 13:16:12,26.55,19.65,7.92,100.00,753807,32,20125,-75
2020-11-11 13:16:43,24.27,19.77,8.06,100.00,741309,40,20238,-75
2020-11-11 13:17:14,25.95,19.35,7.85,100.00,739535,32,20207,-75
2020-11-11 13:17:45,30.20,20.70,7.86,100.00,739122,40,20276,-75
2020-11-11 13:18:16,26.25,21.05,7.96,100.00,741083,40,20147,-75
2020-11-11 13:18:47,29.67,20.42,7.87,100.00,735415,40,20132,-75
2020-11-11 13:19:18,24.40,20.42,7.77,100.00,745993,32,20595,-75
2020-11-11 13:19:49,27.58,19.98,7.87,100.00,741511,40,20276,-75
2020-11-11 13:20:21,23.85,20.40,7.96,100.00,733360,40,20279,-75
2020-11-11 13:20:52,25.20,20.33,7.91,100.00,745434,32,20103,-75
2020-11-11 13:21:23,24.52,19.45,7.99,100.00,737444,40,20250,-75
2020-11-11 13:21:54,25.88,19.33,7.98,100.00,738452,32,20755,-75
2020-11-11 13:22:26,25.50,20.58,7.91,100.00,739499,40,20195,-75
2020-11-11 13:22:56,28.08,20.80,8.01,100.00,742073,32,20523,-75
2020-11-11 13:23:28,29.65,20.40,8.01,100.00,735421,40,20195,-75
2020-11-11 13:23:59,27.95,21.15,7.98,100.00,739456,40,20103,-75
2020-11-11 13:24:31,25.92,19.60,8.09,100.00,739670,40,20214,-76
2020-11-11 13:25:02,26.08,20.77,8.11,100.00,741689,40,20681,-75
2020-11-11 13:25:33,23.80,19.80,8.09,100.00,736893,32,20346,-75
2020-11-11 13:26:05,25.15,19.70,8.04,100.00,741703,40,20399,-75
2020-11-11 13:26:37,25.42,19.33,8.03,100.00,742044,32,20110,-75
2020-11-11 13:27:08,25.90,20.05,8.05,100.00,737493,40,20261,-75
2020-11-11 13:27:39,24.73,19.05,8.05,100.00,739592,40,20229,-76
2020-11-11 13:28:10,26.25,19.83,8.15,100.00,741471,40,20702,-75
2020-11-11 13:28:41,26.70,20.58,8.10,100.00,739684,40,20269,-76
2020-11-11 13:29:12,24.92,19.73,8.05,100.00,739530,40,20230,-75
2020-11-11 13:29:49,26.27,19.58,8.16,100.00,735574,40,20107,-76
2020-11-11 13:30:20,26.55,20.20,8.23,100.00,741625,40,20210,-76
2020-11-11 13:30:51,25.27,19.90,8.15,100.00,743899,40,20776,-76
2020-11-11 13:31:22,30.10,21.00,8.08,100.00,743794,40,20141,-75
2020-11-11 13:31:57,30.83,21.13,8.17,100.00,739811,40,20115,-75
2020-11-11 13:32:28,31.42,19.70,8.16,100.00,751027,32,20563,-75
2020-11-11 13:32:59,28.58,21.15,8.05,100.00,737568,40,20210,-75
2020-11-11 13:33:30,25.58,19.50,8.06,100.00,741752,40,20103,-75
2020-11-11 13:34:01,30.80,21.35,8.12,100.00,739863,40,20100,-76
2020-11-11 13:34:36,26.00,20.23,8.10,100.00,732547,32,20707,-77
2020-11-11 13:35:07,28.05,20.63,8.04,100.00,799428,32,20713,-76
2020-11-11 13:35:38,29.08,21.58,8.05,100.00,739542,40,20202,-76
2020-11-11 13:36:09,27.65,20.02,8.10,100.00,739555,40,20503,-75
2020-11-11 13:36:41,27.77,20.58,8.09,100.00,737556,40,20108,-75
2020-11-11 13:37:13,25.65,20.40,8.07,100.00,739502,32,20119,-76
2020-11-11 13:37:44,32.65,21.98,7.93,100.00,742024,32,20558,-76
2020-11-11 13:38:17,26.60,20.67,8.01,100.00,741698,40,20202,-75
2020-11-11 13:38:49,34.80,21.38,8.11,100.00,745856,39,20136,-76
2020-11-11 13:39:20,31.20,21.83,8.15,100.00,790460,32,20838,-76
2020-11-11 13:39:51,26.98,21.00,8.19,100.00,743676,32,20211,-75
2020-11-11 13:40:23,24.40,20.13,8.34,100.00,746033,32,20206,-76
2020-11-11 13:40:55,29.85,21.02,8.08,100.00,739563,40,20209,-76
2020-11-11 13:41:27,26.10,20.23,8.00,100.00,776722,32,20481,-76
2020-11-11 13:41:58,27.58,20.42,8.11,100.00,737521,40,20719,-75
2020-11-11 13:42:31,30.40,21.83,8.15,100.00,761577,32,20273,-75
2020-11-11 13:43:03,29.35,21.08,8.10,100.00,741739,40,20248,-76
2020-11-11 13:43:38,23.92,19.77,8.16,100.00,742388,32,20218,-76
2020-11-11 13:44:11,25.60,19.67,8.02,100.00,739609,40,20206,-76
2020-11-11 13:44:42,24.30,19.42,8.08,100.00,737664,40,20239,-76
2020-11-11 13:45:14,23.95,19.65,8.02,100.00,741618,40,20221,-76
2020-11-11 13:45:48,26.45,20.50,7.96,100.00,741881,32,20260,-75
2020-11-11 13:46:23,25.90,19.83,8.03,100.00,735528,40,20215,-75
2020-11-11 13:46:56,26.70,21.05,7.98,100.00,743061,32,20661,-76
2020-11-11 13:47:27,22.55,18.42,8.05,100.00,741511,40,20218,-76
2020-11-11 13:47:59,29.50,20.63,8.06,100.00,735303,40,20235,-76
2020-11-11 13:48:30,26.25,19.13,8.09,100.00,735650,40,20563,-76
2020-11-11 13:49:01,26.58,19.58,8.05,100.00,739518,40,20275,-75
2020-11-11 13:49:33,24.70,18.65,8.02,100.00,739579,40,20135,-75
2020-11-11 13:50:04,22.77,18.63,8.07,100.00,754873,32,20231,-76
2020-11-11 13:50:35,25.80,18.92,8.05,100.00,737424,40,20269,-75
2020-11-11 13:51:06,24.48,19.85,7.96,100.00,741679,40,20288,-76
2020-11-11 13:51:37,23.75,19.73,7.91,100.00,739667,40,20095,-77
2020-11-11 13:52:08,27.52,20.15,7.93,100.00,741517,40,20095,-76
2020-11-11 13:52:38,26.10,20.83,7.96,100.00,741515,40,20106,-75
2020-11-11 13:53:09,27.70,20.48,7.96,100.00,733382,40,20162,-76
2020-11-11 13:53:40,28.13,20.45,7.87,100.00,741482,40,20111,-75
2020-11-11 13:54:12,31.40,20.63,7.93,100.00,778431,32,20099,-75
2020-11-11 13:54:43,26.58,19.88,8.02,100.00,735534,40,20240,-76
2020-11-11 13:55:19,24.52,19.30,7.96,100.00,782350,32,20229,-75
2020-11-11 13:55:51,26.98,19.90,7.98,100.00,735387,40,20207,-75
2020-11-11 13:56:22,26.67,20.52,7.96,100.00,739610,40,20211,-75
2020-11-11 13:56:53,28.55,19.67,8.10,100.00,739678,40,20669,-75
2020-11-11 13:57:27,25.10,20.27,8.13,100.00,739628,40,20210,-75
2020-11-11 13:57:59,27.55,19.17,8.03,100.00,739367,32,20576,-75
2020-11-11 13:58:31,25.40,19.40,8.03,100.00,737444,40,20210,-75
2020-11-11 13:59:02,22.38,18.67,8.02,100.00,742278,32,20216,-76
2020-11-11 13:59:32,28.77,19.10,7.98,100.00,739583,40,20218,-75
2020-11-11 14:00:05,25.83,19.92,7.77,100.00,733494,40,20171,-76
2020-11-11 14:00:37,25.45,19.48,7.96,100.00,737363,40,20138,-76
2020-11-11 14:01:10,23.48,18.05,7.96,100.00,739022,32,20279,-76
2020-11-11 14:01:41,24.08,18.55,7.94,100.00,757292,32,20211,-76
2020-11-11 14:02:12,26.95,18.45,7.99,100.00,735593,40,20199,-75
2020-11-11 14:02:43,28.10,18.88,7.89,100.00,733499,40,20112,-75
2020-11-11 14:03:14,25.25,18.77,7.96,100.00,737624,40,20206,-75
2020-11-11 14:03:45,25.30,18.50,8.01,100.00,741497,40,20172,-75
2020-11-11 14:04:16,24.83,19.08,7.90,100.00,737680,40,20100,-76
2020-11-11 14:04:46,28.02,19.63,7.97,100.00,737431,40,20560,-75
2020-11-11 14:05:18,26.17,19.15,8.03,100.00,735882,40,20700,-75
2020-11-11 14:05:49,27.35,19.25,7.93,100.00,739443,40,20100,-75
2020-11-11 14:06:20,25.00,18.45,8.02,100.00,739598,40,20206,-76
2020-11-11 14:06:51,24.02,18.63,8.04,100.00,739509,40,20125,-75
2020-11-11 14:07:23,23.88,18.23,8.08,100.00,762794,32,20116,-75
2020-11-11 14:07:53,25.52,18.65,7.92,100.00,739532,40,20341,-75
2020-11-11 14:08:25,21.77,17.08,8.07,100.00,737395,40,20706,-75
2020-11-11 14:08:56,22.75,17.58,8.03,100.00,733527,40,20577,-75
2020-11-11 14:09:27,22.70,18.80,7.95,100.00,739615,40,20254,-75
2020-11-11 14:09:59,25.55,19.20,7.97,100.00,739563,40,20115,-75
2020-11-11 14:10:29,23.67,19.02,7.91,100.00,740824,32,20583,-75
2020-11-11 14:11:00,23.70,18.02,8.09,100.00,741526,40,20221,-75
2020-11-11 14:11:36,22.90,17.23,8.08,100.00,739722,40,20115,-76
2020-11-11 14:12:10,28.55,18.63,8.08,100.00,738176,32,20112,-75
2020-11-11 14:12:41,24.52,17.67,8.11,100.00,741761,40,20273,-75
2020-11-11 14:13:12,26.55,18.63,8.09,100.00,739494,40,20221,-75
2020-11-11 14:13:43,23.67,18.33,7.95,100.00,780896,32,20116,-75
2020-11-11 14:14:14,22.45,17.27,7.85,100.00,739403,40,20243,-75
2020-11-11 14:14:45,22.73,17.50,7.86,100.00,741522,40,20213,-75
2020-11-11 14:15:16,23.83,18.90,7.93,100.00,741634,40,20110,-75
2020-11-11 14:15:48,24.30,18.83,7.97,100.00,741482,40,20800,-75
2020-11-11 14:16:19,25.35,18.90,7.91,100.00,741778,40,20123,-75
2020-11-11 14:16:51,24.70,18.38,7.91,100.00,754181,32,20214,-75
2020-11-11 14:17:22,29.23,19.52,7.93,100.00,739829,40,20211,-75
2020-11-11 14:17:53,27.83,19.67,7.87,100.00,739242,40,20360,-75
2020-11-11 14:18:24,24.90,18.88,7.76,100.00,739318,32,20575,-75
2020-11-11 14:18:55,26.23,19.52,7.86,100.00,741541,40,20194,-76
2020-11-11 14:19:26,31.77,20.40,7.70,100.00,735596,40,20116,-76
2020-11-11 14:19:58,23.23,18.73,7.79,100.00,739675,40,20217,-76
2020-11-11 14:20:28,24.98,19.45,7.89,100.00,746135,32,20247,-75
2020-11-11 14:20:59,25.52,19.08,7.84,100.00,739389,40,20218,-75
2020-11-11 14:21:30,28.85,19.27,7.65,100.00,742263,32,20647,-76
2020-11-11 14:22:02,25.92,20.15,7.77,100.00,739463,40,20262,-75
2020-11-11 14:22:34,25.27,18.83,7.67,100.00,744948,32,20154,-75
2020-11-11 14:23:05,24.08,18.88,7.75,100.00,744811,32,20602,-76
2020-11-11 14:23:37,24.38,19.50,7.68,100.00,737818,40,20763,-75
2020-11-11 14:24:08,27.27,19.65,7.77,100.00,744502,32,20195,-75
2020-11-11 14:24:39,26.20,18.73,7.79,100.00,744002,32,20211,-75
2020-11-11 14:25:13,22.20,17.95,7.84,100.00,737910,40,20199,-75
2020-11-11 14:25:44,25.40,20.35,7.86,100.00,745310,32,20682,-75
2020-11-11 14:26:16,27.10,19.73,7.68,100.00,738429,32,20199,-75
2020-11-11 14:26:47,26.27,19.40,7.81,100.00,797890,32,20215,-76
2020-11-11 14:27:18,29.00,20.55,7.70,100.00,737759,40,20231,-76
2020-11-11 14:27:52,25.40,19.13,7.65,100.00,737771,40,20231,-74
2020-11-11 14:28:24,26.02,19.55,7.78,100.00,756668,32,20108,-75
2020-11-11 14:28:56,24.55,19.02,7.82,100.00,739945,40,20221,-75
2020-11-11 14:29:27,25.65,19.63,7.72,100.00,761978,32,20215,-74
2020-11-11 14:29:59,25.98,19.30,7.70,100.00,754077,32,20210,-75
2020-11-11 14:30:30,25.38,17.95,7.60,100.00,740581,32,20199,-74
2020-11-11 14:31:01,26.50,19.98,7.54,100.00,746173,32,20337,-74
2020-11-11 14:31:32,26.80,19.35,7.72,100.00,780474,32,20206,-76
2020-11-11 14:32:03,23.13,18.77,7.64,100.00,739955,32,20243,-74
2020-11-11 14:32:34,25.35,19.60,7.56,100.00,739731,40,20209,-74
2020-11-11 14:33:05,22.92,19.33,7.63,100.00,741593,40,20488,-75
2020-11-11 14:33:37,29.13,20.20,7.66,100.00,739847,40,20087,-74
2020-11-11 14:34:08,26.02,19.45,7.63,100.00,737962,40,20215,-73
2020-11-11 14:34:39,25.42,18.80,7.56,100.00,743921,40,20205,-74
2020-11-11 14:35:10,26.73,19.88,7.69,100.00,744051,40,20184,-74
2020-11-11 14:35:41,27.13,19.23,7.63,100.00,737834,40,20166,-74
2020-11-11 14:36:12,27.50,19.08,7.66,100.00,737290,40,20155,-76
2020-11-11 14:36:43,26.77,20.83,7.53,100.00,741641,40,20441,-74
2020-11-11 14:37:14,27.20,19.42,7.64,100.00,741612,40,20217,-74
2020-11-11 14:37:45,23.73,18.33,7.61,100.00,755452,32,20108,-75
2020-11-11 14:38:15,23.10,17.02,7.42,100.00,733375,40,20219,-75
2020-11-11 14:38:47,22.80,17.85,7.77,100.00,739403,40,20694,-74
2020-11-11 14:39:18,23.95,19.02,7.71,100.00,739552,40,20118,-75
2020-11-11 14:39:49,28.23,18.45,7.71,100.00,737371,40,20704,-74
2020-11-11 14:40:19,22.85,18.63,7.74,100.00,737630,40,20119,-73
2020-11-11 14:40:52,24.77,18.88,7.81,100.00,769302,32,20096,-74
2020-11-11 14:41:23,22.33,18.52,7.78,100.00,739958,32,20539,-75
2020-11-11 14:41:54,21.52,18.00,7.85,100.00,739354,40,20238,-74
2020-11-11 14:42:27,24.65,18.70,7.72,100.00,743904,32,20289,-74
2020-11-11 14:42:58,24.83,17.73,7.86,100.00,746004,32,20199,-74
2020-11-11 14:43:31,23.63,18.33,7.79,100.00,741686,40,20214,-74
2020-11-11 14:44:02,24.58,18.42,7.72,100.00,741458,40,20202,-75
2020-11-11 14:44:34,23.05,17.95,7.71,100.00,761124,32,20206,-74
2020-11-11 14:45:05,24.73,17.80,7.71,100.00,739468,40,20707,-74
2020-11-11 14:45:36,22.85,17.67,7.68,100.00,778242,32,20200,-76
2020-11-11 14:46:07,21.90,17.20,7.65,100.00,741535,40,20284,-74
2020-11-11 14:46:38,23.83,18.67,7.69,100.00,739411,40,20206,-74
2020-11-11 14:47:09,24.17,19.45,7.59,100.00,741588,40,20591,-75
2020-11-11 14:47:40,22.77,18.42,7.64,100.00,739748,40,20099,-75
2020-11-11 14:48:12,27.45,19.92,7.74,100.00,735514,40,20597,-74
2020-11-11 14:48:43,23.60,17.83,7.77,100.00,791770,32,20207,-74
2020-11-11 14:49:14,26.17,18.75,7.82,100.00,740075,32,20243,-74
2020-11-11 14:49:45,23.77,19.27,7.70,100.00,792412,32,20234,-74
2020-11-11 14:50:16,22.08,17.77,7.71,100.00,739494,40,20205,-75
2020-11-11 14:50:47,25.50,19.55,7.50,100.00,767882,32,20178,-74
2020-11-11 14:51:18,23.52,18.27,7.60,100.00,741522,40,20730,-74
2020-11-11 14:51:49,29.15,19.58,7.54,100.00,761065,32,20123,-74
2020-11-11 14:52:20,25.85,18.95,7.58,100.00,743696,40,20210,-74
2020-11-11 14:52:51,24.02,19.08,7.50,100.00,741635,40,20130,-74
2020-11-11 14:53:22,26.20,19.05,7.55,100.00,741882,32,20147,-74
2020-11-11 14:53:54,26.05,19.52,7.58,100.00,737249,40,20511,-74
2020-11-11 14:54:25,28.65,19.15,7.56,100.00,737409,40,20706,-74
2020-11-11 14:54:56,22.33,18.20,7.59,100.00,743409,40,20236,-74
2020-11-11 14:55:27,28.02,19.55,7.48,100.00,758786,32,20095,-74
2020-11-11 14:55:58,24.65,19.08,7.47,100.00,741555,40,20225,-73
2020-11-11 14:56:29,24.27,18.92,7.53,100.00,739776,40,20092,-74
2020-11-11 14:57:01,24.02,19.45,7.60,100.00,735228,40,20132,-74
2020-11-11 14:57:32,27.83,20.17,7.53,100.00,739444,40,20103,-74
2020-11-11 14:58:06,31.55,20.73,7.43,100.00,739280,40,20222,-73
2020-11-11 14:58:37,29.70,19.45,7.51,100.00,774212,32,20276,-74
2020-11-11 14:59:09,28.42,20.88,7.47,100.00,735392,40,20359,-76
2020-11-11 14:59:40,27.45,20.20,7.42,100.00,735385,40,20229,-75
2020-11-11 15:00:13,25.63,19.10,7.43,100.00,735316,40,20735,-76
2020-11-11 15:00:44,29.33,19.02,7.43,100.00,744310,32,20710,-76
2020-11-11 15:01:16,27.55,19.52,7.36,100.00,765929,32,20290,-76
2020-11-11 15:01:47,29.90,19.88,7.33,100.00,739511,40,20718,-76
2020-11-11 15:02:18,30.10,19.58,7.33,100.00,743794,40,20247,-77
2020-11-11 15:02:49,26.02,19.23,7.26,100.00,737503,40,20103,-75
2020-11-11 15:03:22,28.98,20.63,7.17,100.00,737492,40,20215,-75
2020-11-11 15:03:54,25.35,18.88,7.27,100.00,745602,32,20091,-75
2020-11-11 15:04:26,29.52,20.73,7.30,100.00,772737,32,20331,-75
2020-11-11 15:04:57,28.65,20.95,7.32,100.00,741771,40,20226,-75
2020-11-11 15:05:28,27.42,20.10,7.19,100.00,762856,32,20619,-78
2020-11-11 15:05:59,28.13,19.90,7.16,100.00,745566,32,20193,-75
2020-11-11 15:06:30,27.13,20.23,7.25,100.00,741590,40,20228,-75
2020-11-11 15:07:03,31.80,22.05,7.30,100.00,762744,32,20205,-76
2020-11-11 15:07:34,28.55,20.50,7.19,100.00,794825,32,20677,-76
2020-11-11 15:08:05,33.95,21.25,7.17,100.00,741696,40,20190,-75
2020-11-11 15:08:38,32.55,20.05,7.20,100.00,757043,32,20441,-76
2020-11-11 15:09:10,34.50,21.48,7.23,100.00,743622,32,20714,-75
2020-11-11 15:09:41,28.23,20.17,7.25,100.00,745872,39,20203,-75
2020-11-11 15:10:13,27.98,20.35,7.26,100.00,737324,40,20206,-76
2020-11-11 15:10:44,28.48,20.35,7.27,100.00,745039,32,20622,-75
2020-11-11 15:11:15,31.65,22.80,7.25,100.00,739572,40,20205,-76
2020-11-11 15:11:47,34.40,23.13,7.25,100.00,757802,32,20116,-75
2020-11-11 15:12:18,32.40,22.10,7.25,100.00,745109,32,20218,-73
2020-11-11 15:12:52,34.13,23.40,7.22,100.00,741391,40,20698,-73
2020-11-11 15:13:23,34.65,24.48,7.17,100.00,785656,32,20112,-75
2020-11-11 15:13:54,36.10,23.58,7.19,100.00,739585,40,20591,-74
2020-11-11 15:14:25,27.15,20.08,7.26,100.00,737334,40,20214,-74
2020-11-11 15:14:56,34.53,22.08,7.30,100.00,741410,40,20103,-75
2020-11-11 15:15:32,33.10,21.90,7.33,100.00,749449,32,20292,-74
2020-11-11 15:16:03,37.33,22.25,7.30,100.00,739721,32,20231,-75
2020-11-11 15:16:36,32.67,22.42,7.14,100.00,783224,32,20217,-75
2020-11-11 15:17:07,31.80,21.77,7.22,100.00,743626,40,20209,-74
2020-11-11 15:17:43,36.58,22.92,7.24,100.00,735214,40,20704,-73
2020-11-11 15:18:14,33.25,22.85,7.24,100.00,741356,32,20556,-74
2020-11-11 15:18:46,29.55,21.77,7.23,100.00,735299,40,20219,-75
2020-11-11 15:19:18,33.05,21.67,7.28,100.00,756005,32,20541,-73
2020-11-11 15:19:48,32.38,21.98,7.28,100.00,737478,40,20619,-76
2020-11-11 15:20:20,34.28,21.75,7.29,100.00,737215,40,20251,-74
2020-11-11 15:20:51,30.80,21.58,7.25,100.00,740504,32,20118,-75
2020-11-11 15:21:22,35.75,22.88,7.26,100.00,739690,32,20210,-74
2020-11-11 15:21:53,32.75,22.10,7.26,100.00,741490,40,20194,-74
2020-11-11 15:22:24,33.55,23.38,7.19,100.00,738509,32,20104,-74
2020-11-11 15:22:55,35.17,22.63,7.26,100.00,735597,40,20211,-74
2020-11-11 15:23:26,33.67,23.00,7.26,100.00,741616,40,20499,-74
2020-11-11 15:23:59,32.05,22.20,7.21,100.00,743142,32,20250,-74
2020-11-11 15:24:30,33.22,23.17,7.23,100.00,737541,40,20219,-74
2020-11-11 15:25:04,34.00,23.73,7.19,100.00,737913,32,20757,-75
2020-11-11 15:25:34,35.22,24.02,7.08,100.00,743453,40,20225,-74
2020-11-11 15:26:05,33.55,22.95,7.15,100.00,739630,40,20198,-75
2020-11-11 15:26:36,32.90,22.58,7.17,100.00,739220,40,20136,-73
2020-11-11 15:27:07,44.13,25.63,7.07,100.00,737217,40,20096,-75
2020-11-11 15:27:41,36.90,24.25,7.15,100.00,740617,32,20205,-75
2020-11-11 15:28:12,36.75,24.60,7.15,100.00,781643,32,20248,-75
2020-11-11 15:28:43,37.55,23.15,7.16,100.00,735425,40,20763,-74
2020-11-11 15:29:14,38.17,23.60,7.20,100.00,741560,40,20212,-76
2020-11-11 15:29:46,35.33,23.23,7.17,100.00,737499,40,20127,-76
2020-11-11 15:30:21,34.50,24.08,7.14,100.00,799095,32,20667,-75
2020-11-11 15:30:52,37.92,24.52,7.14,100.00,739402,40,20253,-76
2020-11-11 15:31:23,34.75,23.17,7.15,100.00,736873,40,20238,-74
2020-11-11 15:31:54,31.92,22.77,7.17,100.00,738053,40,20565,-74
2020-11-11 15:32:25,33.83,22.15,7.22,100.00,741424,40,20119,-76
2020-11-11 15:32:57,33.38,23.33,7.18,100.00,737420,40,20104,-75
2020-11-11 15:33:27,38.33,24.45,7.18,100.00,747515,32,20119,-76
2020-11-11 15:34:00,31.08,22.58,7.22,100.00,739459,40,20203,-76
2020-11-11 15:34:31,35.22,22.77,7.21,100.00,735136,40,20124,-75
2020-11-11 15:35:02,31.23,22.73,7.19,100.00,735305,40,20738,-75
2020-11-11 15:35:34,35.25,23.23,7.21,100.00,741921,32,20135,-75
2020-11-11 15:36:05,31.88,21.65,7.21,100.00,741406,32,20604,-75
2020-11-11 15:36:36,34.72,23.30,7.21,100.00,737390,40,20223,-76
2020-11-11 15:37:07,35.65,23.35,7.17,100.00,741532,32,20115,-75
2020-11-11 15:37:39,38.15,23.20,7.20,100.00,741552,40,20210,-75
2020-11-11 15:38:11,35.55,24.00,7.11,100.00,734088,32,20116,-75
2020-11-11 15:38:43,35.65,23.77,7.12,100.00,742070,32,20715,-75
2020-11-11 15:39:15,33.95,23.33,7.17,100.00,771076,32,20215,-75
2020-11-11 15:39:46,35.47,23.52,7.08,100.00,735230,40,20207,-75
2020-11-11 15:40:18,34.33,23.05,7.02,100.00,743456,40,20111,-74
2020-11-11 15:40:50,37.38,24.55,7.07,100.00,743726,40,20169,-75
2020-11-11 15:41:21,37.08,24.77,7.09,100.00,739213,40,20202,-75
2020-11-11 15:41:51,37.85,23.17,7.07,100.00,741279,40,20249,-76
2020-11-11 15:42:23,37.00,24.40,7.07,100.00,741190,40,20134,-75
2020-11-11 15:42:54,37.22,25.00,7.01,100.00,735304,40,20231,-75
2020-11-11 15:43:25,38.85,24.67,7.08,100.00,739229,40,20203,-75
2020-11-11 15:43:56,38.28,23.77,7.00,100.00,767704,32,20214,-76
2020-11-11 15:44:27,38.88,24.83,7.07,100.00,742631,32,20684,-75
2020-11-11 15:44:58,36.25,24.38,7.05,100.00,739415,40,20211,-75
2020-11-11 15:45:29,35.58,23.10,7.12,100.00,738776,32,20628,-75
2020-11-11 15:46:00,38.80,23.77,7.07,100.00,739449,40,20111,-75
2020-11-11 15:46:31,41.05,24.50,7.17,100.00,739474,40,20111,-74
2020-11-11 15:47:02,36.20,23.70,7.20,100.00,773953,32,20112,-75
2020-11-11 15:47:33,41.40,24.67,7.17,100.00,739478,40,20194,-75
2020-11-11 15:48:04,38.90,24.35,7.12,100.00,739532,40,20131,-76
2020-11-11 15:48:35,41.22,25.70,7.12,100.00,739492,40,20116,-75
2020-11-11 15:49:05,43.28,24.88,7.12,100.00,739435,40,20099,-75
2020-11-11 15:49:36,37.75,23.67,7.05,100.00,735404,40,20116,-75
2020-11-11 15:50:28,38.45,23.42,7.07,100.00,735304,40,20119,-75
2020-11-11 15:51:01,43.28,24.52,6.98,100.00,742847,32,20107,-74
2020-11-11 15:51:33,37.42,22.67,6.89,100.00,737362,40,20659,-75
2020-11-11 15:52:04,41.00,24.67,6.98,100.00,743600,40,20225,-75
2020-11-11 15:52:35,39.20,24.08,7.04,100.00,733566,40,20253,-74
2020-11-11 15:53:10,40.15,24.85,7.03,100.00,739430,40,20140,-75
2020-11-11 15:53:41,43.28,25.35,7.06,100.00,737733,32,20210,-75
2020-11-11 15:54:12,46.28,25.85,7.06,100.00,737362,40,20735,-75
2020-11-11 15:54:47,44.13,26.35,7.12,100.00,737294,40,20102,-75
2020-11-11 15:55:18,38.78,24.52,7.12,100.00,739450,40,20127,-75
2020-11-11 15:55:50,44.17,25.67,7.08,100.00,735538,40,20727,-75
2020-11-11 15:56:21,41.30,25.15,7.12,100.00,748046,32,20127,-74
2020-11-11 15:56:54,42.03,25.70,7.13,100.00,739584,40,20626,-76
2020-11-11 15:57:28,40.10,25.05,7.13,100.00,741417,40,20133,-75
2020-11-11 15:57:59,41.28,24.20,7.13,100.00,737410,40,20207,-75
2020-11-11 15:58:30,40.17,25.75,7.16,100.00,733141,40,20227,-75
2020-11-11 15:59:01,44.00,24.17,7.07,100.00,737292,40,20100,-75
2020-11-11 15:59:32,46.35,24.50,7.05,100.00,738793,40,20654,-75
2020-11-11 16:00:05,44.35,25.42,7.03,100.00,743708,40,20127,-75
2020-11-11 16:00:43,42.78,25.58,7.10,100.00,743212,32,20848,-75
2020-11-11 16:01:15,38.85,24.25,7.15,100.00,741363,40,20198,-75
2020-11-11 16:01:49,42.63,24.92,7.12,100.00,739637,40,20195,-74
2020-11-11 16:02:22,40.47,24.67,7.08,100.00,749240,32,20107,-74
2020-11-11 16:02:54,42.58,24.77,7.06,100.00,739153,40,20209,-75
2020-11-11 16:03:28,44.78,25.55,6.99,100.00,747104,32,20221,-74
2020-11-11 16:03:59,39.08,24.33,7.07,100.00,759584,32,20723,-75
2020-11-11 16:04:29,45.08,25.88,7.11,100.00,741436,40,20216,-75
2020-11-11 16:05:00,38.90,23.77,7.17,100.00,735357,40,20118,-75
2020-11-11 16:05:31,41.85,25.17,7.16,100.00,739330,40,20115,-75
2020-11-11 16:06:02,42.05,25.98,7.13,100.00,741475,40,20103,-75
2020-11-11 16:06:33,44.35,24.02,7.13,100.00,745562,32,20119,-75
2020-11-11 16:07:04,42.00,25.55,7.16,100.00,735112,40,20216,-77
2020-11-11 16:07:35,44.13,24.05,7.18,100.00,739254,40,20099,-74
2020-11-11 16:08:06,42.75,25.38,7.07,100.00,739197,40,20169,-76
2020-11-11 16:08:37,43.35,23.77,7.12,100.00,739382,40,20472,-75
2020-11-11 16:09:12,49.13,24.77,7.14,100.00,739762,32,20596,-75
2020-11-11 16:09:43,43.17,24.33,7.12,100.00,761908,32,20214,-75
2020-11-11 16:10:18,43.78,25.13,7.03,100.00,744156,32,20211,-76
2020-11-11 16:10:49,55.55,26.63,7.10,100.00,763355,32,20288,-75
2020-11-11 16:11:21,47.63,25.45,7.02,100.00,743535,40,20210,-75
2020-11-11 16:11:51,45.30,24.33,7.07,100.00,796956,32,20096,-75
2020-11-11 16:12:22,45.42,25.80,7.09,100.00,739257,40,20648,-75
2020-11-11 16:12:53,47.72,25.92,7.10,100.00,739600,40,20106,-75
2020-11-11 16:13:24,42.33,24.88,7.05,100.00,739395,40,20095,-75
2020-11-11 16:13:55,41.15,24.00,7.03,100.00,735557,40,20565,-75
2020-11-11 16:14:26,45.45,25.20,7.10,100.00,739475,40,20222,-75
2020-11-11 16:14:57,44.13,25.95,7.02,100.00,741462,40,20642,-75
2020-11-11 16:15:28,45.45,26.25,7.05,100.00,731067,40,20115,-75
2020-11-11 16:15:59,42.08,25.13,7.04,100.00,737430,40,20096,-75
2020-11-11 16:16:30,37.05,23.00,7.02,100.00,741487,40,20496,-75
2020-11-11 16:17:00,43.67,25.67,7.06,100.00,739335,40,20099,-75
2020-11-11 16:17:32,43.83,24.65,7.06,100.00,741694,40,20103,-74
2020-11-11 16:18:03,44.97,25.35,7.05,100.00,743402,40,20471,-75
2020-11-11 16:18:34,41.47,24.73,7.06,100.00,735271,40,20280,-75
2020-11-11 16:19:05,48.95,24.63,7.02,100.00,741121,40,20222,-75
2020-11-11 16:19:36,42.13,23.85,6.99,100.00,739188,40,20511,-75
2020-11-11 16:20:07,45.70,25.02,7.06,100.00,738752,40,20221,-74
2020-11-11 16:20:38,43.50,24.15,7.05,100.00,736729,40,20104,-75
2020-11-11 16:21:10,42.65,24.58,7.05,100.00,736568,40,20128,-74
2020-11-11 16:21:40,46.55,25.45,7.05,100.00,740435,32,20237,-74
2020-11-11 16:22:11,49.30,25.00,7.16,100.00,738722,40,20750,-74
2020-11-11 16:22:42,47.95,25.00,7.15,100.00,736785,40,20221,-74
2020-11-11 16:23:13,42.55,24.27,7.03,100.00,736568,40,20106,-75
2020-11-11 16:23:44,44.22,23.77,7.11,100.00,736795,40,20179,-74
2020-11-11 16:24:18,43.50,23.45,7.03,100.00,738681,40,20155,-75
2020-11-11 16:24:49,43.83,24.65,7.04,100.00,741095,40,20568,-74
2020-11-11 16:25:20,43.58,23.63,7.05,100.00,741011,40,20202,-74
2020-11-11 16:25:51,42.22,23.23,7.00,100.00,739459,32,20119,-74
2020-11-11 16:26:22,35.85,21.13,6.99,100.00,738742,40,20677,-74
2020-11-11 16:26:53,41.72,24.00,6.97,100.00,740644,40,20416,-73
2020-11-11 16:27:24,41.42,22.83,7.05,100.00,738576,40,20310,-74
2020-11-11 16:27:56,40.28,22.70,6.99,100.00,739201,32,20346,-76
2020-11-11 16:28:27,40.40,21.92,7.07,100.00,742675,32,20202,-73
2020-11-11 16:28:59,47.63,24.23,7.05,100.00,738316,40,20212,-74
2020-11-11 16:29:30,41.85,22.55,7.11,100.00,749093,32,20123,-74
2020-11-11 16:30:01,39.50,22.63,7.00,100.00,743042,32,20233,-74
2020-11-11 16:30:32,44.33,24.85,6.98,100.00,740108,32,20274,-74
2020-11-11 16:31:03,43.63,23.70,7.03,100.00,734579,40,20246,-74
2020-11-11 16:31:34,43.03,23.92,7.04,100.00,737288,40,20114,-73
2020-11-11 16:32:05,41.38,24.77,7.05,100.00,741645,40,20155,-75
2020-11-11 16:32:36,43.55,24.60,6.96,100.00,737390,40,20149,-74
2020-11-11 16:33:07,39.72,24.42,7.02,100.00,749411,32,20111,-74
2020-11-11 16:33:38,42.28,24.13,7.06,100.00,744368,32,20218,-75
2020-11-11 16:34:09,42.28,23.60,7.09,100.00,741061,40,20206,-77
2020-11-11 16:34:40,45.92,26.02,7.00,100.00,739449,40,20166,-74
2020-11-11 16:35:24,45.05,24.77,7.00,100.00,739430,32,20175,-75
2020-11-11 16:35:54,44.58,24.33,7.06,100.00,739517,40,20211,-74
2020-11-11 16:36:26,47.83,26.13,6.97,100.00,737392,40,20203,-74
2020-11-11 16:37:00,49.97,26.60,6.97,100.00,737992,32,20147,-74
2020-11-11 16:37:31,49.30,26.05,7.07,100.00,787698,32,20243,-75
2020-11-11 16:38:02,43.03,25.55,7.10,100.00,741463,40,20186,-74
2020-11-11 16:38:33,45.47,25.90,7.03,100.00,741472,40,20243,-74
2020-11-11 16:39:04,52.50,25.30,7.07,100.00,741468,39,20209,-74
2020-11-11 16:39:35,50.45,26.92,7.03,100.00,739617,40,20449,-74
2020-11-11 16:40:06,48.15,27.13,7.01,100.00,741336,40,20202,-74
2020-11-11 16:40:37,48.67,27.73,6.89,100.00,781112,32,20159,-75
2020-11-11 16:41:09,49.30,28.13,6.97,100.00,741358,40,20979,-75
2020-11-11 16:41:40,54.40,27.13,6.88,100.00,743190,32,20113,-74
2020-11-11 16:42:12,47.30,25.92,6.86,100.00,735372,40,20212,-75
2020-11-11 16:42:43,49.42,26.25,6.93,100.00,744041,32,20126,-74
2020-11-11 16:43:14,49.50,26.77,6.88,100.00,743289,40,20205,-74
2020-11-11 16:43:45,46.10,26.20,6.92,100.00,737218,40,20115,-74
2020-11-11 16:44:16,55.13,27.95,6.88,100.00,746491,32,20119,-75
2020-11-11 16:44:47,54.00,27.35,6.99,100.00,741358,40,20202,-75
2020-11-11 16:45:19,50.33,26.05,6.94,100.00,742109,32,20628,-75
2020-11-11 16:45:50,42.70,24.80,7.03,100.00,743432,32,20816,-75
2020-11-11 16:46:23,51.17,27.77,7.01,100.00,741269,40,20195,-75
2020-11-11 16:46:58,51.75,26.33,7.07,100.00,735277,40,20211,-75
2020-11-11 16:47:29,49.97,27.48,7.04,100.00,745034,32,20219,-75
2020-11-11 16:48:00,48.38,25.95,7.01,100.00,737383,40,20237,-75
2020-11-11 16:48:31,44.42,26.83,6.93,100.00,737267,40,20609,-75
2020-11-11 16:49:02,51.03,27.33,6.94,100.00,739205,40,20214,-76
2020-11-11 16:49:34,47.75,26.42,6.95,100.00,743411,40,20126,-76
2020-11-11 16:50:06,47.10,26.77,6.91,100.00,743515,40,20630,-76
2020-11-11 16:50:36,48.10,26.75,6.87,100.00,755291,32,20268,-76
2020-11-11 16:51:07,50.33,27.38,6.96,100.00,741287,40,20283,-75
2020-11-11 16:51:39,52.70,26.77,6.86,100.00,741575,40,20588,-75
2020-11-11 16:52:11,51.47,27.25,6.89,100.00,739316,32,20182,-75
2020-11-11 16:52:42,46.47,25.42,7.01,100.00,739301,40,20210,-75
2020-11-11 16:53:14,45.38,26.83,6.95,100.00,739288,40,20247,-75
2020-11-11 16:53:45,48.50,25.15,6.98,100.00,739741,40,20218,-77
2020-11-11 16:54:16,48.75,26.40,6.92,100.00,743861,40,20906,-76
2020-11-11 16:54:46,48.65,26.40,6.94,100.00,739716,40,20281,-75
2020-11-11 16:55:17,50.50,25.98,6.97,100.00,741726,40,20647,-75
2020-11-11 16:55:48,46.75,26.15,6.94,100.00,733455,40,20105,-75
2020-11-11 16:56:20,50.42,27.52,6.83,100.00,741816,40,20103,-76
2020-11-11 16:56:52,43.35,25.48,6.88,100.00,798910,32,20091,-76
2020-11-11 16:57:23,39.20,24.35,6.84,100.00,741967,40,20206,-75
2020-11-11 16:57:55,50.15,26.33,6.82,100.00,796562,32,20783,-76
2020-11-11 16:58:26,49.15,26.58,6.88,100.00,742642,32,20305,-75
2020-11-11 16:58:57,47.83,27.20,6.85,100.00,743835,40,20641,-76
2020-11-11 16:59:28,45.75,27.65,6.87,100.00,741839,40,20592,-75
2020-11-11 16:59:59,44.50,26.15,6.86,100.00,737535,40,20104,-75
2020-11-11 17:00:30,43.97,25.27,6.87,100.00,741781,40,20832,-76
2020-11-11 17:01:04,51.15,26.20,6.89,100.00,741867,40,20606,-76
2020-11-11 17:01:36,43.15,25.40,6.89,100.00,750486,32,20141,-75
2020-11-11 17:02:07,48.92,26.35,6.87,100.00,735568,40,20195,-75
2020-11-11 17:02:38,46.80,24.95,6.86,100.00,737793,40,20213,-75
2020-11-11 17:03:10,48.40,27.40,6.84,100.00,739679,40,20146,-76
2020-11-11 17:03:44,48.65,26.63,6.80,100.00,737652,40,20116,-76
2020-11-11 17:04:16,42.15,25.17,6.84,100.00,746451,32,20297,-76
2020-11-11 17:04:48,44.17,26.30,6.80,100.00,807436,32,20299,-76
2020-11-11 17:05:21,51.42,27.88,6.84,100.00,741756,40,20202,-76
2020-11-11 17:05:53,47.35,27.20,6.79,100.00,798021,32,20186,-76
2020-11-11 17:06:25,46.30,28.23,6.77,100.00,746274,32,20609,-76
2020-11-11 17:06:56,43.42,24.98,6.87,100.00,741677,40,20242,-76
2020-11-11 17:07:30,44.40,25.75,6.79,100.00,739501,40,20223,-75
2020-11-11 17:08:00,46.17,28.38,6.77,100.00,737787,40,20584,-75
2020-11-11 17:08:31,42.40,26.85,6.82,100.00,739624,40,20226,-76
2020-11-11 17:09:03,49.17,28.83,6.75,100.00,741911,40,20103,-76
2020-11-11 17:09:34,43.78,26.58,6.87,100.00,745262,32,20146,-75
2020-11-11 17:10:05,49.25,25.58,6.82,100.00,746191,39,20212,-75
2020-11-11 17:10:36,39.08,24.98,6.81,100.00,741833,40,20095,-76
2020-11-11 17:11:07,43.75,27.73,6.83,100.00,769986,32,20575,-76
2020-11-11 17:11:39,36.53,24.70,6.78,100.00,741860,32,20663,-75
2020-11-11 17:12:10,41.03,26.30,6.84,100.00,771541,32,20265,-75
2020-11-11 17:12:41,42.50,25.05,6.79,100.00,737477,40,20206,-75
2020-11-11 17:13:11,42.67,26.73,6.80,100.00,737583,40,20116,-75
2020-11-11 17:13:42,40.35,25.73,6.81,100.00,737802,40,20203,-75
2020-11-11 17:14:13,43.03,25.98,6.82,100.00,746375,32,20191,-75
2020-11-11 17:14:44,44.10,28.15,6.74,100.00,739599,40,20292,-75
2020-11-11 17:15:15,45.60,28.60,6.75,100.00,735599,40,20116,-75
2020-11-11 17:15:46,45.53,26.02,6.83,100.00,744767,32,20237,-76
2020-11-11 17:16:17,43.17,26.42,6.76,100.00,739654,40,20238,-76
2020-11-11 17:16:48,49.95,26.08,6.80,100.00,741926,40,20536,-76
2020-11-11 17:17:18,44.08,26.38,6.82,100.00,745936,39,20106,-76
2020-11-11 17:17:50,40.35,24.90,6.75,100.00,741841,40,20099,-76
2020-11-11 17:18:21,44.30,26.27,6.83,100.00,771842,32,20549,-76
2020-11-11 17:18:54,39.58,25.88,6.76,100.00,743882,40,20216,-76
2020-11-11 17:19:24,43.35,25.90,6.81,100.00,741668,40,20142,-75
2020-11-11 17:19:58,41.10,27.40,6.79,100.00,733653,40,20562,-76
2020-11-11 17:20:29,38.00,24.30,6.75,100.00,750605,32,20161,-76
2020-11-11 17:20:59,39.15,24.67,6.85,100.00,737604,40,20305,-76
2020-11-11 17:21:30,36.30,24.90,6.84,100.00,739558,40,20142,-76
2020-11-11 17:22:01,35.60,22.25,6.74,100.00,735608,40,20117,-76
2020-11-11 17:22:33,34.92,23.55,6.85,100.00,739611,40,20209,-76
2020-11-11 17:23:04,40.92,25.27,6.86,100.00,795429,32,20102,-76
2020-11-11 17:23:36,36.75,24.02,6.79,100.00,739708,40,20202,-76
2020-11-11 17:24:07,39.78,25.17,6.78,100.00,737553,40,20202,-77
2020-11-11 17:24:38,37.88,25.25,6.82,100.00,741958,32,20278,-76
2020-11-11 17:25:10,40.50,24.30,6.79,100.00,737477,40,20221,-75
2020-11-11 17:25:41,34.22,23.90,6.83,100.00,739753,40,20257,-76
2020-11-11 17:26:13,41.78,24.50,6.82,100.00,796356,32,20214,-76
2020-11-11 17:26:45,36.20,24.23,6.76,100.00,741543,40,20262,-77
2020-11-11 17:27:16,35.25,22.92,6.78,100.00,783134,32,20215,-76
2020-11-11 17:27:48,34.55,22.85,6.76,100.00,783859,32,20907,-74
2020-11-11 17:28:19,37.08,24.60,6.81,100.00,739391,40,20294,-74
2020-11-11 17:28:50,36.05,24.25,6.78,100.00,741834,40,20212,-75
2020-11-11 17:29:22,36.40,23.92,6.84,100.00,737336,40,20277,-75
2020-11-11 17:29:57,35.00,24.23,6.82,100.00,741876,40,20183,-75
2020-11-11 17:30:27,38.38,24.85,6.82,100.00,751681,32,20250,-75
2020-11-11 17:30:58,40.78,24.85,6.74,100.00,737603,40,20195,-75
2020-11-11 17:31:30,39.92,24.77,6.78,100.00,741747,40,20134,-76
2020-11-11 17:32:02,39.65,24.95,6.74,100.00,743777,40,20170,-75
2020-11-11 17:32:33,36.35,24.45,6.77,100.00,744055,32,20225,-76
2020-11-11 17:33:05,38.45,24.15,6.81,100.00,741754,40,20645,-75
2020-11-11 17:33:37,36.95,24.98,6.78,100.00,743767,40,20178,-76
2020-11-11 17:34:08,36.40,24.40,6.67,100.00,739506,40,20277,-75
2020-11-11 17:34:40,36.83,24.92,6.78,100.00,737804,40,20218,-75
2020-11-11 17:35:11,40.53,25.30,6.66,100.00,739355,40,20234,-76
2020-11-11 17:35:42,40.80,25.27,6.63,100.00,744097,40,20275,-76
2020-11-11 17:36:13,39.70,24.02,6.75,100.00,741728,40,20677,-76
2020-11-11 17:36:44,43.00,25.52,6.72,100.00,739569,40,20123,-75
2020-11-11 17:37:15,43.83,26.25,6.74,100.00,743666,40,20482,-76
2020-11-11 17:37:46,41.30,26.20,6.70,100.00,741742,40,20600,-75
2020-11-11 17:38:18,39.17,26.25,6.74,100.00,737578,40,20574,-76
2020-11-11 17:38:49,47.15,25.42,6.74,100.00,811107,32,20203,-77
2020-11-11 17:39:20,37.75,25.90,6.73,100.00,741506,40,20206,-76
2020-11-11 17:39:51,41.22,26.13,6.77,100.00,741628,40,20099,-75
2020-11-11 17:40:28,38.92,23.92,6.71,100.00,741316,40,20299,-75
2020-11-11 17:41:00,41.15,23.85,6.68,100.00,737780,40,20107,-75
2020-11-11 17:41:31,42.08,27.00,6.66,100.00,737498,40,20273,-75
2020-11-11 17:42:06,43.80,26.17,6.72,100.00,750865,32,20226,-75
2020-11-11 17:42:37,40.42,25.77,6.74,100.00,743931,40,20803,-77
2020-11-11 17:43:10,44.58,26.50,6.76,100.00,735548,40,20219,-77
2020-11-11 17:43:41,47.60,26.40,6.75,100.00,777162,32,20112,-75
2020-11-11 17:44:12,44.75,27.83,6.75,100.00,743672,40,20582,-75
2020-11-11 17:44:44,42.85,25.98,6.78,100.00,739749,40,20099,-75
2020-11-11 17:45:19,46.90,27.80,6.73,100.00,751085,32,20114,-76
2020-11-11 17:45:53,43.55,25.98,6.80,100.00,748477,32,20238,-76
2020-11-11 17:46:26,44.83,27.83,6.76,100.00,741728,40,20222,-76
2020-11-11 17:47:00,43.30,26.88,6.68,100.00,736041,32,20274,-76
2020-11-11 17:47:31,49.22,27.40,6.77,100.00,741634,40,20210,-75
2020-11-11 17:48:03,49.00,30.42,6.76,100.00,743879,40,20213,-76
2020-11-11 17:48:33,43.25,28.05,6.70,100.00,739600,40,20099,-77
2020-11-11 17:49:04,47.13,28.25,6.78,100.00,739473,40,20790,-76
2020-11-11 17:49:35,41.13,27.10,6.70,100.00,743898,40,20718,-77
2020-11-11 17:50:06,49.28,28.05,6.78,100.00,739409,40,20104,-76
2020-11-11 17:50:36,43.90,27.90,6.74,100.00,739699,40,20099,-76
2020-11-11 17:51:07,42.72,27.35,6.74,100.00,743815,40,20143,-76
2020-11-11 17:51:38,45.75,28.58,6.72,100.00,737595,40,20100,-76
2020-11-11 17:52:09,52.35,28.98,6.70,100.00,739500,40,20523,-76
2020-11-11 17:52:44,51.22,29.02,6.72,100.00,741732,40,20092,-76
2020-11-11 17:53:15,44.90,27.70,6.78,100.00,740842,32,20107,-76
2020-11-11 17:53:46,38.70,27.10,6.84,100.00,737499,40,20325,-76
2020-11-11 17:54:17,47.75,28.73,6.81,100.00,751248,32,20230,-76
2020-11-11 17:54:59,43.78,26.70,6.77,100.00,739484,40,20206,-76
2020-11-11 17:55:31,44.55,28.33,6.73,100.00,752256,32,20858,-76
2020-11-11 17:56:02,50.90,27.75,6.71,100.00,741697,40,20738,-76
2020-11-11 17:56:34,47.08,29.45,6.69,100.00,735530,40,20231,-75
2020-11-11 17:57:05,47.28,27.50,6.71,100.00,743873,40,20522,-75
2020-11-11 17:57:41,49.38,30.23,6.69,100.00,745883,32,20202,-76
2020-11-11 17:58:11,51.42,30.23,6.49,100.00,747013,32,20253,-76
2020-11-11 17:58:43,48.42,28.48,6.69,100.00,741711,40,20213,-75
2020-11-11 17:59:13,44.47,28.45,6.72,100.00,741790,40,20165,-75
2020-11-11 17:59:44,48.80,30.30,6.69,100.00,741745,40,20214,-76
2020-11-11 18:00:16,48.15,29.45,6.69,100.00,739526,40,20161,-77
2020-11-11 18:00:46,51.50,30.65,6.72,100.00,741910,40,20636,-76
2020-11-11 18:01:19,46.55,29.77,6.72,100.00,743900,40,20217,-76
2020-11-11 18:01:50,48.78,29.02,6.67,100.00,742466,32,20103,-75
2020-11-11 18:02:21,48.63,30.27,6.69,100.00,741696,40,20756,-75
2020-11-11 18:02:52,52.10,31.58,6.66,100.00,753070,32,20170,-75
2020-11-11 18:03:24,51.80,31.40,6.65,100.00,741471,40,20754,-75
2020-11-11 18:03:55,45.65,29.02,6.67,100.00,739550,40,20198,-77
2020-11-11 18:04:26,55.78,31.33,6.75,100.00,756080,32,20217,-75
2020-11-11 18:04:57,49.70,30.52,6.62,100.00,741350,40,20687,-75
2020-11-11 18:05:28,48.33,29.95,6.66,100.00,767584,32,20734,-76
2020-11-11 18:05:59,51.92,29.92,6.67,100.00,741741,40,20232,-75
2020-11-11 18:06:30,44.80,29.20,6.65,100.00,737570,40,20130,-75
2020-11-11 18:07:01,48.90,31.00,6.61,100.00,739651,40,20599,-75
2020-11-11 18:07:32,45.78,28.98,6.64,100.00,759632,32,20107,-75
2020-11-11 18:08:03,50.03,29.50,6.59,100.00,733062,40,20257,-76
2020-11-11 18:08:35,48.63,28.75,6.66,100.00,737586,40,20213,-75
2020-11-11 18:09:09,48.55,29.33,6.57,100.00,757784,32,20126,-76
2020-11-11 18:09:41,50.42,29.92,6.63,100.00,765105,32,20646,-76
2020-11-11 18:10:15,54.38,29.13,6.59,100.00,751005,32,20235,-75
2020-11-11 18:10:46,45.45,27.05,6.61,100.00,746849,32,20841,-76
2020-11-11 18:11:19,39.88,28.02,6.69,100.00,741834,40,20294,-76
2020-11-11 18:11:50,42.58,27.40,6.69,100.00,741523,40,20100,-76
2020-11-11 18:12:22,43.97,27.05,6.65,100.00,803238,32,20215,-76
2020-11-11 18:12:54,44.25,28.52,6.60,100.00,735511,40,20693,-76
2020-11-11 18:13:27,47.15,27.75,6.57,100.00,743889,40,20242,-75
2020-11-11 18:13:59,49.65,27.23,6.59,100.00,754953,32,20206,-76
2020-11-11 18:14:31,43.58,27.58,6.65,100.00,739633,40,20210,-76
2020-11-11 18:15:02,42.92,28.15,6.56,100.00,748435,32,20233,-76
2020-11-11 18:15:32,40.70,25.83,6.61,100.00,743588,40,20217,-75
2020-11-11 18:16:03,44.53,26.75,6.56,100.00,739309,40,20107,-76
2020-11-11 18:16:34,41.13,24.88,6.60,100.00,739800,40,20604,-75
2020-11-11 18:17:05,39.53,25.13,6.47,100.00,739725,40,20657,-76
2020-11-11 18:17:36,40.78,25.63,6.64,100.00,741507,40,20115,-75
2020-11-11 18:18:07,38.60,24.50,6.61,100.00,743658,40,20523,-76
2020-11-11 18:18:39,42.03,25.98,6.58,100.00,743616,40,20131,-76
2020-11-11 18:19:11,47.95,25.63,6.50,100.00,738335,32,20227,-76
2020-11-11 18:19:44,43.35,24.58,6.56,100.00,741510,40,20191,-76
2020-11-11 18:20:15,39.10,24.25,6.35,100.00,746093,32,20206,-76
2020-11-11 18:20:45,39.45,23.48,6.53,100.00,737401,40,20723,-75
2020-11-11 18:21:19,33.65,22.77,6.56,100.00,739655,40,20207,-76
2020-11-11 18:21:50,42.50,24.30,6.48,100.00,733425,40,20100,-76
2020-11-11 18:22:21,38.20,23.08,6.56,100.00,779368,32,20242,-75
2020-11-11 18:22:53,37.22,23.30,6.57,100.00,741498,40,20196,-76
2020-11-11 18:23:24,39.22,23.70,6.52,100.00,737630,40,20192,-76
2020-11-11 18:23:56,35.83,24.17,6.53,100.00,756496,32,20212,-75
2020-11-11 18:24:28,38.65,24.02,6.54,100.00,741631,40,20273,-76
2020-11-11 18:25:00,38.35,23.02,6.51,100.00,739738,40,20698,-75
2020-11-11 18:25:31,38.65,22.80,6.64,100.00,739606,40,20591,-75
2020-11-11 18:26:06,38.85,23.67,6.59,100.00,741623,40,20210,-77
2020-11-11 18:26:38,34.13,23.58,6.56,100.00,748052,32,20103,-76
2020-11-11 18:27:09,35.05,23.10,6.55,100.00,745999,32,20206,-75
2020-11-11 18:27:39,38.30,24.58,6.60,100.00,737448,40,20199,-76
2020-11-11 18:28:11,36.90,22.50,6.63,100.00,737530,40,20104,-76
2020-11-11 18:28:42,39.50,24.25,6.61,100.00,770712,32,20103,-75
2020-11-11 18:29:12,37.65,23.98,6.57,100.00,757409,32,20778,-75
2020-11-11 18:29:43,36.97,23.13,6.56,100.00,743616,40,20213,-76
2020-11-11 18:30:16,32.60,22.85,6.64,100.00,743800,40,20123,-76
2020-11-11 18:30:47,36.33,23.75,6.61,100.00,741627,40,20110,-76
2020-11-11 18:31:18,38.88,23.20,6.56,100.00,743955,32,20218,-76
2020-11-11 18:31:49,38.40,23.58,6.62,100.00,739453,40,20195,-76
2020-11-11 18:32:20,38.05,24.08,6.58,100.00,739708,40,20169,-76
2020-11-11 18:32:51,36.88,22.65,6.67,100.00,742968,32,20603,-75
2020-11-11 18:33:22,41.15,24.23,6.58,100.00,739683,40,20202,-76
2020-11-11 18:33:53,40.88,24.60,6.67,100.00,735421,40,20200,-76
2020-11-11 18:34:25,36.85,23.30,6.69,100.00,739314,40,20108,-76
2020-11-11 18:34:56,40.95,23.38,6.65,100.00,741763,40,20695,-76
2020-11-11 18:35:27,38.22,23.80,6.59,100.00,821493,32,20217,-76
2020-11-11 18:35:58,39.42,23.30,6.67,100.00,741581,40,20590,-76
2020-11-11 18:36:29,38.08,23.63,6.67,100.00,741605,40,20091,-76
2020-11-11 18:37:01,38.05,23.83,6.63,100.00,737357,40,20148,-76
2020-11-11 18:37:32,36.20,22.38,6.60,100.00,739574,40,20107,-76
2020-11-11 18:38:04,40.65,24.35,6.58,100.00,739464,40,20281,-76
2020-11-11 18:38:35,44.95,23.63,6.67,100.00,741740,40,20206,-76
2020-11-11 18:39:06,35.72,23.98,6.69,100.00,743682,40,20740,-76
2020-11-11 18:39:36,39.17,24.73,6.71,100.00,733468,40,20120,-76
2020-11-11 18:40:07,36.17,23.73,6.70,100.00,741710,40,20214,-76
2020-11-11 18:40:38,37.58,23.25,6.63,100.00,741576,40,20578,-76
2020-11-11 18:41:09,38.95,23.05,6.64,100.00,733416,40,20576,-76
2020-11-11 18:41:40,35.88,22.70,6.70,100.00,743239,40,20110,-76
2020-11-11 18:42:12,39.45,23.00,6.65,100.00,743705,40,20297,-76
2020-11-11 18:42:43,37.50,23.77,6.73,100.00,742513,32,20225,-76
2020-11-11 18:43:14,37.65,23.67,6.67,100.00,741482,40,20202,-76
2020-11-11 18:43:45,40.60,23.05,6.74,100.00,736959,32,20743,-77
2020-11-11 18:44:16,39.05,22.73,6.74,100.00,736704,40,20211,-76
2020-11-11 18:44:47,40.80,24.33,6.70,100.00,736594,40,20143,-76
2020-11-11 18:45:18,42.92,24.35,6.60,100.00,734726,40,20097,-76
2020-11-11 18:45:49,45.38,25.35,6.60,100.00,740698,40,20206,-76
2020-11-11 18:46:21,40.92,24.50,6.65,100.00,736781,40,20123,-75
2020-11-11 18:46:51,37.97,23.90,6.67,100.00,739937,32,20615,-75
2020-11-11 18:47:22,41.08,24.02,6.67,100.00,734689,40,20203,-76
2020-11-11 18:47:53,42.22,24.48,6.67,100.00,736654,40,20096,-76
2020-11-11 18:48:24,39.05,24.63,6.64,100.00,738308,32,20170,-75
2020-11-11 18:48:55,36.92,23.80,6.72,100.00,752288,32,20233,-75
2020-11-11 18:49:27,41.28,24.75,6.69,100.00,740801,40,20190,-75
2020-11-11 18:49:58,40.00,24.40,6.68,100.00,747865,32,20170,-76
2020-11-11 18:50:29,39.15,24.33,6.68,100.00,739289,40,20517,-77
2020-11-11 18:51:01,36.25,23.35,6.75,100.00,750204,32,20103,-76
2020-11-11 18:51:33,45.30,23.42,6.71,100.00,758174,32,20292,-76
2020-11-11 18:52:04,43.83,25.33,6.72,100.00,741251,40,20222,-76
2020-11-11 18:52:38,44.05,25.75,6.78,100.00,741258,40,20218,-76
2020-11-11 18:53:10,46.55,25.83,6.77,100.00,739307,40,20736,-76
2020-11-11 18:53:41,44.20,24.73,6.76,100.00,739386,40,20276,-76
2020-11-11 18:54:13,46.95,25.50,6.73,100.00,743696,40,20213,-76
2020-11-11 18:54:44,50.03,26.77,6.69,100.00,737376,40,20250,-76
2020-11-11 18:55:15,44.08,26.27,6.73,100.00,741357,40,20252,-76
2020-11-11 18:55:51,44.75,24.98,6.57,100.00,764221,32,20620,-76
2020-11-11 18:56:22,46.90,26.48,6.69,100.00,739421,40,20218,-76
2020-11-11 18:56:53,43.03,24.83,6.69,100.00,741480,40,20610,-76
2020-11-11 18:57:24,43.60,25.52,6.71,100.00,741540,40,20107,-76
2020-11-11 18:57:55,40.63,25.17,6.69,100.00,737360,40,20118,-76
2020-11-11 18:58:26,42.42,24.83,6.74,100.00,741669,40,20131,-76
2020-11-11 18:58:57,49.15,25.20,6.72,100.00,744387,32,20107,-76
2020-11-11 18:59:28,48.67,26.33,6.70,100.00,739283,40,20210,-76
2020-11-11 18:59:59,45.00,26.38,6.69,100.00,735501,40,20116,-76
2020-11-11 19:00:31,42.55,26.02,6.77,100.00,741377,40,20110,-77
2020-11-11 19:01:05,43.70,25.80,6.76,100.00,737355,40,20583,-76
2020-11-11 19:01:36,49.33,26.33,6.74,100.00,749351,32,20218,-76
2020-11-11 19:02:07,46.35,26.27,6.69,100.00,743650,40,20690,-76
2020-11-11 19:02:42,45.78,26.50,6.50,100.00,798417,32,20295,-76
2020-11-11 19:03:13,47.05,26.50,6.68,100.00,752262,32,20688,-76
2020-11-11 19:03:48,46.85,25.75,6.77,100.00,746082,32,20254,-76
2020-11-11 19:04:20,44.00,25.92,6.59,100.00,741566,32,20205,-76
2020-11-11 19:04:52,45.90,25.73,6.80,100.00,741637,32,20207,-76
2020-11-11 19:05:22,46.35,26.35,6.73,100.00,741465,40,20235,-76
2020-11-11 19:05:53,45.17,26.33,6.54,100.00,741311,40,20212,-76
2020-11-11 19:06:24,50.60,27.58,6.67,100.00,741459,40,20213,-75
2020-11-11 19:06:55,49.72,27.80,6.72,100.00,739448,40,20103,-76
2020-11-11 19:07:26,49.33,27.77,6.66,100.00,743477,40,20094,-76
2020-11-11 19:07:58,46.13,26.45,6.68,100.00,743588,40,20587,-76
2020-11-11 19:08:29,46.33,27.15,6.77,100.00,737395,40,20572,-76
2020-11-11 19:09:01,50.65,27.25,6.77,100.00,741383,40,20218,-76
2020-11-11 19:09:32,51.42,27.92,6.71,100.00,747665,32,20483,-76
2020-11-11 19:10:04,53.20,28.08,6.70,100.00,735404,40,20271,-76
2020-11-11 19:10:36,48.15,27.45,6.74,100.00,743544,40,20099,-76
2020-11-11 19:11:06,50.05,28.05,6.73,100.00,741584,40,20887,-76
2020-11-11 19:11:38,51.15,28.02,6.74,100.00,735389,40,20208,-76
2020-11-11 19:12:10,53.70,28.20,6.75,100.00,756157,32,20153,-76
2020-11-11 19:12:40,53.15,27.25,6.71,100.00,784588,32,20205,-76
2020-11-11 19:13:11,49.92,29.08,6.60,100.00,739456,40,20210,-75
2020-11-11 19:13:42,57.65,29.15,6.61,100.00,741359,40,20135,-75
2020-11-11 19:14:16,54.80,30.20,6.61,100.00,738955,32,20152,-75
2020-11-11 19:14:48,61.50,30.08,6.55,100.00,741483,40,20687,-75
2020-11-11 19:15:19,55.85,29.95,6.63,100.00,741519,40,20216,-75
2020-11-11 19:15:49,61.00,30.92,6.61,100.00,739239,40,20209,-76
2020-11-11 19:16:20,61.47,31.88,6.60,100.00,741330,40,20202,-75
2020-11-11 19:16:51,57.97,30.88,6.64,100.00,739528,40,20642,-76
2020-11-11 19:17:23,66.90,33.65,6.56,100.00,739627,40,20627,-76
2020-11-11 19:17:54,62.42,31.80,6.51,100.00,741554,40,20718,-76
2020-11-11 19:18:26,67.82,33.80,6.46,100.00,735291,40,20219,-75
2020-11-11 19:18:58,67.32,32.25,6.56,100.00,741423,40,20169,-76
2020-11-11 19:19:29,64.57,32.83,6.56,100.00,815979,32,20577,-76
2020-11-11 19:20:00,71.82,33.90,6.60,100.00,746256,32,20329,-75
2020-11-11 19:20:31,73.57,34.22,6.57,100.00,739387,40,20666,-75
2020-11-11 19:21:03,75.05,32.15,6.60,100.00,739487,40,20817,-75
2020-11-11 19:21:34,69.50,33.08,6.60,100.00,753415,32,20218,-74
2020-11-11 19:22:05,64.53,33.97,6.58,100.00,739487,40,20252,-75
2020-11-11 19:22:36,75.90,36.20,6.49,100.00,737273,40,20271,-75
2020-11-11 19:23:08,77.03,35.03,6.52,100.00,742130,32,20099,-76
2020-11-11 19:23:39,68.85,33.67,6.51,100.00,787013,32,20214,-75
2020-11-11 19:24:10,66.80,33.67,6.51,100.00,737535,40,20218,-75
2020-11-11 19:24:41,77.57,35.83,6.59,100.00,737357,40,20223,-75
2020-11-11 19:25:11,81.43,37.45,6.57,100.00,739325,40,20111,-76
2020-11-11 19:25:42,68.55,33.10,6.56,100.00,737276,40,20135,-75
2020-11-11 19:26:15,71.97,33.95,6.51,100.00,739531,40,20146,-76
2020-11-11 19:26:47,70.57,34.30,6.54,100.00,741547,40,20611,-76
2020-11-11 19:27:18,78.90,36.55,6.52,100.00,792936,32,20186,-76
2020-11-11 19:27:49,72.80,33.78,6.49,100.00,737355,40,20215,-75
2020-11-11 19:28:20,73.85,33.58,6.48,100.00,741470,40,20622,-75
2020-11-11 19:28:50,74.07,34.65,6.42,100.00,739284,39,20236,-76
2020-11-11 19:29:21,75.47,34.85,6.47,100.00,739666,40,20103,-75
2020-11-11 19:29:52,73.80,35.13,6.53,100.00,741330,40,20115,-76
2020-11-11 19:30:23,75.80,35.80,6.53,100.00,737612,40,20210,-75
2020-11-11 19:30:54,68.05,33.95,6.55,100.00,742236,32,20591,-76
2020-11-11 19:31:25,71.00,34.75,6.52,100.00,741789,40,20206,-75
2020-11-11 19:31:56,78.53,36.03,6.57,100.00,739550,40,20135,-76
2020-11-11 19:32:28,75.75,36.65,6.56,100.00,739537,40,20115,-76
2020-11-11 19:32:58,81.63,35.75,6.43,100.00,737323,40,20568,-75
2020-11-11 19:33:29,78.22,35.25,6.53,100.00,735261,40,20213,-76
2020-11-11 19:34:00,72.28,34.30,6.50,100.00,743433,40,20130,-76
2020-11-11 19:34:31,72.32,35.05,6.50,100.00,741554,40,20110,-75
2020-11-11 19:35:03,78.53,35.15,6.55,100.00,733485,40,20132,-75
2020-11-11 19:35:34,78.55,36.05,6.51,100.00,763464,32,20183,-76
2020-11-11 19:36:05,72.72,34.72,6.45,100.00,739365,40,20230,-75
2020-11-11 19:36:35,79.07,36.50,6.46,100.00,747551,39,20121,-76
2020-11-11 19:37:06,71.72,35.25,6.56,100.00,743359,40,20681,-76
2020-11-11 19:37:37,78.45,35.53,6.58,100.00,737414,40,20222,-75
2020-11-11 19:38:08,74.40,35.42,6.56,100.00,739336,40,20142,-76
2020-11-11 19:38:38,73.28,35.13,6.50,100.00,745602,39,20172,-76
2020-11-11 19:39:09,63.95,32.97,6.51,100.00,737486,40,20100,-76
2020-11-11 19:39:40,74.70,35.50,6.53,100.00,739048,40,20134,-75
2020-11-11 19:40:11,77.90,35.40,6.60,100.00,745776,39,20173,-76
2020-11-11 19:40:43,68.75,33.22,6.60,100.00,741822,32,20158,-76
2020-11-11 19:41:15,67.72,34.83,6.61,100.00,741521,32,20238,-76
2020-11-11 19:41:45,65.18,32.30,6.57,100.00,737229,40,20217,-76
2020-11-11 19:42:16,68.25,32.85,6.59,100.00,737395,40,20201,-76
2020-11-11 19:42:47,71.22,35.13,6.48,100.00,741521,40,20698,-76
2020-11-11 19:43:19,72.03,34.30,6.54,100.00,739419,40,20548,-76
2020-11-11 19:43:50,77.10,34.92,6.45,100.00,739275,40,20126,-75
2020-11-11 19:44:21,69.18,33.30,6.50,100.00,749561,32,20211,-75
2020-11-11 19:44:52,69.22,33.97,6.54,100.00,743588,40,20221,-76
2020-11-11 19:45:23,66.07,33.85,6.52,100.00,735281,40,20569,-76
2020-11-11 19:45:54,64.72,33.25,6.59,100.00,741289,40,20705,-76
2020-11-11 19:46:25,76.93,34.33,6.58,100.00,743503,40,20225,-76
2020-11-11 19:46:56,77.97,33.95,6.53,100.00,739387,40,20128,-76
2020-11-11 19:47:26,70.57,35.08,6.51,100.00,739326,40,20213,-76
2020-11-11 19:47:57,72.20,32.90,6.60,100.00,739238,40,20107,-75
2020-11-11 19:48:28,66.70,34.22,6.54,100.00,741435,40,20107,-75
2020-11-11 19:49:00,70.47,33.97,6.56,100.00,743908,32,20138,-76
2020-11-11 19:49:31,63.90,34.55,6.60,100.00,768896,32,20209,-77
2020-11-11 19:50:04,62.15,34.03,6.57,100.00,741210,40,20206,-76
2020-11-11 19:50:35,71.80,34.13,6.52,100.00,739282,40,20114,-76
2020-11-11 19:51:06,67.50,33.08,6.60,100.00,743438,40,20220,-76
2020-11-11 19:51:37,65.63,33.35,6.58,100.00,813683,32,20103,-76
2020-11-11 19:52:09,65.43,33.78,6.55,100.00,739329,40,20214,-76
2020-11-11 19:52:40,68.97,34.20,6.45,100.00,743726,40,20201,-76
2020-11-11 19:53:11,64.85,33.50,6.45,100.00,740028,32,20269,-76
2020-11-11 19:53:46,68.68,34.63,6.52,100.00,739677,32,20227,-76
2020-11-11 19:54:17,61.78,32.55,6.52,100.00,750532,32,20214,-76
2020-11-11 19:54:48,67.32,33.45,6.49,100.00,739279,40,20194,-76
2020-11-11 19:55:19,70.25,33.40,6.57,100.00,743688,40,20098,-76
2020-11-11 19:55:51,74.38,34.47,6.51,100.00,739266,40,20602,-76
2020-11-11 19:56:23,67.00,32.70,6.49,100.00,737609,40,20473,-76
2020-11-11 19:56:54,67.78,32.75,6.55,100.00,741561,40,20195,-77
2020-11-11 19:57:33,67.07,32.80,6.52,100.00,741739,40,20710,-76
2020-11-11 19:58:04,76.53,34.53,6.48,100.00,741324,40,20562,-75
2020-11-11 19:58:35,63.17,33.70,6.43,100.00,741710,40,20265,-76
2020-11-11 19:59:05,75.07,34.67,6.25,100.00,741459,40,20122,-76
2020-11-11 19:59:36,68.65,34.08,6.39,100.00,737496,40,20107,-75
2020-11-11 20:00:09,68.85,34.55,6.45,100.00,737380,40,20706,-75
2020-11-11 20:00:39,72.38,34.05,6.49,100.00,735404,40,20257,-75
2020-11-11 20:01:10,72.63,34.85,6.45,100.00,743704,40,20212,-76
2020-11-11 20:01:41,70.88,34.25,6.47,100.00,741327,40,20118,-75
2020-11-11 20:02:12,65.10,32.40,6.40,100.00,737452,40,20092,-75
2020-11-11 20:02:43,69.88,33.83,6.38,100.00,741406,40,20144,-76
2020-11-11 20:03:15,72.53,34.33,6.46,100.00,737404,40,20210,-76
2020-11-11 20:03:46,72.22,35.75,6.45,100.00,737322,40,20120,-75
2020-11-11 20:04:17,71.20,33.97,6.40,100.00,741428,40,20217,-76
2020-11-11 20:04:47,70.47,34.05,6.45,100.00,735199,40,20100,-75
2020-11-11 20:05:19,65.43,33.97,6.48,100.00,741402,40,20129,-75
2020-11-11 20:05:51,78.88,35.95,6.51,100.00,755648,32,20099,-75
2020-11-11 20:06:23,80.30,35.92,6.48,100.00,737191,40,20246,-75
2020-11-11 20:06:54,70.55,34.83,6.45,100.00,747783,32,20250,-75
2020-11-11 20:07:24,73.05,35.13,6.47,100.00,739346,40,20299,-76
2020-11-11 20:07:55,76.13,34.05,6.33,100.00,741227,40,20221,-76
2020-11-11 20:08:26,80.68,36.75,6.40,100.00,741548,40,20153,-76
2020-11-11 20:08:57,75.95,35.83,6.41,100.00,739303,40,20154,-75
2020-11-11 20:09:28,70.55,34.15,6.47,100.00,741480,40,20484,-76
2020-11-11 20:09:58,71.88,33.85,6.47,100.00,741388,40,20425,-76
2020-11-11 20:10:29,88.85,37.60,6.48,100.00,743393,40,20118,-75
2020-11-11 20:11:01,78.47,35.88,6.39,100.00,735214,40,20115,-76
2020-11-11 20:11:31,78.18,36.13,6.40,100.00,741577,40,20218,-76
2020-11-11 20:12:02,70.45,35.75,6.43,100.00,739192,40,20683,-76
2020-11-11 20:12:34,73.40,36.55,6.36,100.00,745849,32,20122,-76
2020-11-11 20:13:05,69.28,35.60,6.36,100.00,764191,32,20873,-75
2020-11-11 20:13:36,74.90,35.17,6.44,100.00,735197,40,20223,-75
2020-11-11 20:14:06,73.78,36.50,6.45,100.00,743477,40,20126,-76
2020-11-11 20:14:37,82.53,36.10,6.46,100.00,737373,40,20112,-75
2020-11-11 20:15:09,80.20,36.42,6.48,100.00,741310,40,20130,-75
2020-11-11 20:15:40,79.00,37.65,6.41,100.00,745130,32,20115,-75
2020-11-11 20:16:10,83.10,38.38,6.49,100.00,737395,40,20739,-78
2020-11-11 20:16:42,84.65,37.35,6.39,100.00,737463,40,20191,-76
2020-11-11 20:17:13,85.57,38.47,6.46,100.00,747046,32,20111,-75
2020-11-11 20:17:44,75.82,35.53,6.47,100.00,738900,32,20251,-76
2020-11-11 20:18:15,76.53,35.47,6.50,100.00,749517,32,20260,-76
2020-11-11 20:18:47,77.45,37.28,6.45,100.00,741495,40,20718,-76
2020-11-11 20:19:18,81.72,38.47,6.38,100.00,737249,40,20120,-75
2020-11-11 20:19:49,70.70,35.72,6.48,100.00,735281,40,20671,-76
2020-11-11 20:20:20,72.93,35.20,6.52,100.00,741224,40,20127,-76
2020-11-11 20:20:51,76.10,36.92,6.50,100.00,743495,40,20217,-76
2020-11-11 20:21:24,79.05,35.95,6.33,100.00,735293,40,20215,-76
2020-11-11 20:21:55,74.70,36.22,6.55,100.00,739415,40,20251,-76
2020-11-11 20:22:26,69.35,33.35,6.56,100.00,739391,40,20842,-76
2020-11-11 20:22:57,88.22,36.88,6.50,100.00,737199,40,20102,-77
2020-11-11 20:23:28,76.47,35.50,6.52,100.00,739197,40,20127,-76
2020-11-11 20:24:01,76.93,37.92,6.52,100.00,741337,40,20312,-76
2020-11-11 20:24:32,84.63,37.38,6.51,100.00,738383,32,20603,-75
2020-11-11 20:25:04,81.13,35.83,6.50,100.00,743451,40,20202,-76
2020-11-11 20:25:35,74.28,36.03,6.47,100.00,743427,40,20210,-76
2020-11-11 20:26:07,81.65,38.05,6.57,100.00,737238,40,20375,-76
2020-11-11 20:26:37,76.35,35.25,6.50,100.00,761715,32,20214,-76
2020-11-11 20:27:18,73.85,35.83,6.40,100.00,739362,40,20596,-76
2020-11-11 20:27:49,72.28,33.80,6.57,100.00,743524,40,20107,-75
2020-11-11 20:28:19,76.90,35.33,6.51,100.00,741572,40,20598,-76
2020-11-11 20:28:50,86.05,36.72,6.55,100.00,733628,40,20104,-76
2020-11-11 20:29:21,83.93,35.65,6.52,100.00,741894,40,20206,-76
2020-11-11 20:29:52,80.80,37.53,6.46,100.00,737586,40,20151,-76
2020-11-11 20:30:23,80.72,38.33,6.52,100.00,741574,40,20164,-76
2020-11-11 20:30:54,74.35,33.90,6.54,100.00,739854,40,20201,-76
2020-11-11 20:31:25,82.57,36.08,6.42,100.00,741840,40,20698,-76
2020-11-11 20:31:55,79.57,37.38,6.41,100.00,743882,40,20107,-76
2020-11-11 20:32:26,77.55,37.10,6.35,100.00,739934,40,20154,-77
2020-11-11 20:32:57,72.22,35.85,6.41,100.00,741871,40,20126,-76
2020-11-11 20:33:28,77.82,35.90,6.36,100.00,735596,40,20176,-75
2020-11-11 20:33:58,67.80,35.65,6.23,100.00,739761,40,20601,-75
2020-11-11 20:34:29,77.05,36.45,6.32,100.00,741955,40,20103,-76
2020-11-11 20:35:00,83.25,37.10,6.38,100.00,737665,40,20146,-76
2020-11-11 20:35:31,78.65,36.95,6.41,100.00,739849,40,20091,-76
2020-11-11 20:36:03,79.80,35.65,6.42,100.00,739682,40,20226,-76
2020-11-11 20:36:34,69.85,34.85,6.50,100.00,791505,32,20099,-76
2020-11-11 20:37:06,70.65,34.83,6.45,100.00,743835,40,20210,-76
2020-11-11 20:37:38,78.43,36.80,6.47,100.00,749375,32,20223,-76
2020-11-11 20:38:09,81.60,36.50,6.41,100.00,743845,40,20214,-76
2020-11-11 20:38:40,72.88,35.30,6.44,100.00,739732,40,20270,-76
2020-11-11 20:39:11,70.00,35.28,6.46,100.00,741865,40,20137,-75
2020-11-11 20:39:42,75.45,37.08,6.34,100.00,743999,40,20107,-75
2020-11-11 20:40:14,68.80,33.30,6.48,100.00,735648,40,20156,-75
2020-11-11 20:40:44,66.55,34.38,6.50,100.00,741787,40,20142,-76
2020-11-11 20:41:15,73.30,35.90,6.47,100.00,741729,40,20206,-75
2020-11-11 20:41:46,62.72,34.38,6.51,100.00,743867,40,20151,-76
2020-11-11 20:42:16,71.05,35.25,6.49,100.00,737751,40,20503,-76
2020-11-11 20:42:48,68.32,34.80,6.54,100.00,742010,40,20114,-78
2020-11-11 20:43:18,73.38,33.67,6.48,100.00,741897,40,20153,-76
2020-11-11 20:43:49,60.65,32.45,6.54,100.00,737635,40,20728,-75
2020-11-11 20:44:24,70.25,32.45,6.52,100.00,741859,40,20243,-75
2020-11-11 20:44:55,67.32,33.28,6.57,100.00,737761,40,20106,-76
2020-11-11 20:45:26,68.57,34.85,6.45,100.00,744009,40,20216,-76
2020-11-11 20:45:57,71.63,35.60,6.49,100.00,750705,32,20103,-75
2020-11-11 20:46:29,70.13,32.90,6.52,100.00,741942,40,20253,-75
2020-11-11 20:47:02,72.07,34.22,6.52,100.00,740550,32,20178,-75
2020-11-11 20:47:33,78.95,36.25,6.40,100.00,742114,40,20217,-77
2020-11-11 20:48:05,76.82,34.55,6.47,100.00,739793,40,20234,-77
2020-11-11 20:48:40,71.88,35.80,6.43,100.00,741903,40,20294,-75
2020-11-11 20:49:11,72.07,34.58,6.50,100.00,744508,32,20213,-77
2020-11-11 20:49:42,72.22,34.92,6.44,100.00,741910,40,20210,-76
2020-11-11 20:50:15,77.75,36.30,6.34,100.00,737116,32,20246,-77
2020-11-11 20:50:46,75.50,36.28,6.45,100.00,743966,40,20729,-75
2020-11-11 20:51:17,70.65,34.75,6.45,100.00,741432,40,20219,-76
2020-11-11 20:51:48,72.00,34.20,6.53,100.00,735452,40,20115,-75
2020-11-11 20:52:19,63.55,32.83,6.51,100.00,743907,40,20229,-75
2020-11-11 20:52:51,68.35,35.25,6.49,100.00,745861,39,20107,-75
2020-11-11 20:53:22,73.55,33.38,6.43,100.00,738086,32,20132,-76
2020-11-11 20:53:52,70.50,34.58,6.44,100.00,741588,40,20220,-77
2020-11-11 20:54:24,69.47,36.00,6.48,100.00,737666,40,20560,-76
2020-11-11 20:54:54,71.15,35.92,6.33,100.00,746439,32,20099,-76
2020-11-11 20:55:26,72.63,35.17,6.37,100.00,741719,40,20206,-76
2020-11-11 20:55:57,77.45,35.40,6.42,100.00,733583,40,20111,-76
2020-11-11 20:56:27,69.88,34.80,6.40,100.00,739881,40,20630,-76
2020-11-11 20:56:58,72.45,35.90,6.43,100.00,743855,40,20136,-76
2020-11-11 20:57:29,72.75,34.72,6.46,100.00,733524,40,20160,-76
2020-11-11 20:58:00,73.95,33.92,6.38,100.00,741558,40,20151,-76
2020-11-11 20:58:32,72.15,34.05,6.40,100.00,744368,32,20487,-76
2020-11-11 20:59:03,66.38,34.20,6.42,100.00,737472,40,20380,-76
2020-11-11 20:59:34,77.15,35.03,6.40,100.00,741871,40,20198,-76
2020-11-11 21:00:07,68.93,34.13,6.46,100.00,735774,32,20208,-75
2020-11-11 21:00:38,66.07,32.63,6.42,100.00,742634,32,20225,-76
2020-11-11 21:01:09,69.25,34.92,6.46,100.00,743195,32,20232,-76
2020-11-11 21:01:39,68.40,33.25,6.45,100.00,737440,40,20211,-76
2020-11-11 21:02:10,71.57,34.25,6.37,100.00,741712,40,20708,-76
2020-11-11 21:02:41,68.25,33.95,6.41,100.00,735502,40,20085,-77
2020-11-11 21:03:13,56.00,31.80,6.51,100.00,740466,32,20157,-76
2020-11-11 21:03:44,66.25,31.65,6.45,100.00,735516,40,20586,-76
2020-11-11 21:04:15,59.80,32.17,6.47,100.00,737628,40,20259,-76
2020-11-11 21:04:48,67.05,32.92,6.47,100.00,739983,32,20116,-76
2020-11-11 21:05:19,68.07,33.17,6.45,100.00,750767,32,20243,-76
2020-11-11 21:05:50,65.15,33.58,6.44,100.00,755556,32,20585,-76
2020-11-11 21:06:21,69.05,35.50,6.49,100.00,737785,40,20247,-76
2020-11-11 21:06:53,58.67,32.00,6.51,100.00,741518,40,20125,-76
2020-11-11 21:07:24,66.40,33.72,6.51,100.00,739723,40,20123,-76
2020-11-11 21:07:55,68.65,34.13,6.51,100.00,735452,40,20658,-76
2020-11-11 21:08:25,68.78,34.47,6.52,100.00,741781,40,20164,-76
2020-11-11 21:08:56,74.53,34.22,6.53,100.00,743553,40,20164,-76
2020-11-11 21:09:27,65.50,33.92,6.55,100.00,739636,40,20115,-77
2020-11-11 21:09:58,82.13,36.50,6.41,100.00,741479,40,20130,-76
2020-11-11 21:10:28,70.85,34.67,6.54,100.00,739537,40,20107,-76
2020-11-11 21:10:59,69.90,33.63,6.52,100.00,735474,40,20112,-76
2020-11-11 21:11:30,71.82,35.72,6.42,100.00,741831,40,20111,-76
2020-11-11 21:12:01,73.90,34.90,6.40,100.00,743698,40,20163,-76
2020-11-11 21:12:33,71.30,34.08,6.50,100.00,739568,40,20288,-77
2020-11-11 21:13:04,77.70,35.72,6.45,100.00,746454,32,20122,-76
2020-11-11 21:13:35,75.30,35.60,6.47,100.00,733342,40,20208,-76
2020-11-11 21:14:06,68.20,34.00,6.45,100.00,741370,32,20112,-76
2020-11-11 21:14:37,68.80,35.60,6.44,100.00,823205,32,20224,-76
2020-11-11 21:15:10,76.55,35.50,6.44,100.00,741833,40,20591,-76
2020-11-11 21:15:41,68.30,33.42,6.49,100.00,741561,40,20237,-76
2020-11-11 21:16:12,71.40,34.47,6.40,100.00,741895,39,20244,-76
2020-11-11 21:16:43,77.57,35.13,6.42,100.00,739688,40,20186,-76
2020-11-11 21:17:14,65.60,33.60,6.48,100.00,739582,40,20177,-76
2020-11-11 21:17:45,65.95,33.72,6.49,100.00,741798,40,20615,-76
2020-11-11 21:18:15,71.72,34.28,6.45,100.00,753616,32,20645,-76
2020-11-11 21:18:47,77.63,36.15,6.48,100.00,733612,40,20259,-76
2020-11-11 21:19:17,74.75,35.30,6.49,100.00,740951,32,20107,-76
2020-11-11 21:19:48,73.82,35.58,6.51,100.00,743907,40,20220,-76
2020-11-11 21:20:19,74.85,33.97,6.48,100.00,739594,40,20243,-76
2020-11-11 21:20:51,73.15,34.25,6.52,100.00,739801,32,20131,-76
2020-11-11 21:21:22,83.13,36.45,6.49,100.00,739524,40,20756,-76
2020-11-11 21:21:54,84.13,36.50,6.45,100.00,739417,40,20210,-76
2020-11-11 21:22:24,71.45,34.10,6.46,100.00,742398,32,20214,-76
2020-11-11 21:22:55,77.90,36.30,6.43,100.00,739818,40,20753,-76
2020-11-11 21:23:26,69.70,34.95,6.46,100.00,739601,40,20099,-76
2020-11-11 21:23:57,73.07,35.33,6.35,100.00,739823,40,20132,-76
2020-11-11 21:24:28,75.63,34.90,6.38,100.00,735791,40,20128,-77
2020-11-11 21:24:59,79.18,36.67,6.36,100.00,739639,40,20108,-76
2020-11-11 21:25:30,77.40,35.58,6.34,100.00,745918,39,20135,-76
2020-11-11 21:26:01,72.13,34.75,6.36,100.00,741691,40,20605,-76
2020-11-11 21:26:32,74.85,37.17,6.40,100.00,739913,40,20108,-76
2020-11-11 21:27:04,75.70,37.00,6.32,100.00,741998,40,20113,-76
2020-11-11 21:27:36,78.85,36.38,6.30,100.00,741796,40,20139,-75
2020-11-11 21:28:07,77.05,36.83,6.36,100.00,747127,32,20270,-76
2020-11-11 21:28:38,74.45,34.40,6.33,100.00,743888,40,20211,-76
2020-11-11 21:29:09,87.45,37.78,6.31,100.00,765412,32,20475,-76
2020-11-11 21:29:40,79.15,35.75,6.36,100.00,737518,40,20203,-76
2020-11-11 21:30:11,78.65,36.58,6.25,100.00,739540,40,20111,-77
2020-11-11 21:30:43,69.43,34.47,6.23,100.00,749271,32,20103,-76
2020-11-11 21:31:14,71.05,34.05,6.29,100.00,742135,32,20272,-76
2020-11-11 21:31:45,81.85,36.97,6.23,100.00,743898,40,20291,-76
2020-11-11 21:32:16,70.72,34.30,6.23,100.00,745982,39,20098,-76
2020-11-11 21:32:47,67.28,33.78,6.32,100.00,739864,40,20464,-76
2020-11-11 21:33:20,70.45,35.13,6.35,100.00,742609,32,20194,-76
2020-11-11 21:33:50,73.97,34.80,6.32,100.00,750614,32,20730,-77
2020-11-11 21:34:21,71.38,34.03,6.26,100.00,737596,40,20199,-76
2020-11-11 21:34:52,69.75,35.30,6.38,100.00,737697,40,20136,-76
2020-11-11 21:35:23,71.90,34.03,6.34,100.00,743685,40,20664,-76
2020-11-11 21:35:54,72.82,36.60,6.31,100.00,741656,40,20425,-76
2020-11-11 21:36:24,67.68,34.13,6.30,100.00,741600,40,20507,-76
2020-11-11 21:36:55,70.55,34.72,6.36,100.00,744013,40,20555,-76
2020-11-11 21:37:26,75.22,35.53,6.33,100.00,737587,40,20112,-76
2020-11-11 21:37:57,74.63,35.53,6.32,100.00,746278,32,20181,-76
2020-11-11 21:38:29,67.88,33.55,6.27,100.00,741746,40,20256,-76
2020-11-11 21:38:59,77.63,36.95,6.25,100.00,739746,40,20108,-76
2020-11-11 21:39:30,71.22,33.75,6.26,100.00,739253,40,20214,-76
2020-11-11 21:40:01,77.80,37.22,6.29,100.00,739188,40,20099,-76
2020-11-11 21:40:33,75.57,36.28,6.34,100.00,754289,32,20119,-76
2020-11-11 21:41:05,75.88,35.75,6.33,100.00,791846,32,20259,-76
2020-11-11 21:41:37,72.40,35.03,6.32,100.00,742094,32,20226,-76
2020-11-11 21:42:10,68.00,34.97,6.35,100.00,739745,40,20331,-76
2020-11-11 21:42:42,63.75,33.10,6.41,100.00,741480,40,20222,-76
2020-11-11 21:43:15,86.38,37.53,6.30,100.00,743715,40,20202,-76
2020-11-11 21:43:48,83.13,38.03,6.35,100.00,751005,32,20103,-76
2020-11-11 21:44:19,64.10,34.10,6.31,100.00,747744,32,20212,-75
2020-11-11 21:44:50,66.28,32.97,6.41,100.00,739714,40,20213,-76
2020-11-11 21:45:22,75.60,34.28,6.35,100.00,739677,40,20134,-76
2020-11-11 21:45:53,66.50,33.97,6.35,100.00,752786,32,20277,-76
2020-11-11 21:46:25,77.35,34.95,6.38,100.00,741694,40,20689,-75
2020-11-11 21:46:56,73.88,34.88,6.36,100.00,751345,32,20722,-75
2020-11-11 21:47:27,71.18,33.50,6.39,100.00,741611,40,20272,-75
2020-11-11 21:47:58,72.85,34.35,6.38,100.00,747240,32,20708,-76
2020-11-11 21:48:35,74.22,33.92,6.34,100.00,754525,32,20235,-76
2020-11-11 21:49:06,76.20,34.90,6.27,100.00,737747,40,20270,-75
2020-11-11 21:49:36,74.80,35.53,6.21,100.00,737424,40,20789,-75
2020-11-11 21:50:07,71.20,33.80,6.25,100.00,737672,40,20110,-75
2020-11-11 21:50:40,75.03,36.10,6.28,100.00,739570,39,20510,-75
2020-11-11 21:51:11,79.03,35.80,6.32,100.00,739818,40,20179,-76
2020-11-11 21:51:42,76.45,35.38,6.25,100.00,737514,40,20253,-75
2020-11-11 21:52:14,83.07,37.53,6.12,100.00,741878,40,20202,-75
2020-11-11 21:52:45,68.35,34.17,6.24,100.00,746225,32,20269,-75
2020-11-11 21:53:16,69.82,34.05,6.27,100.00,737475,40,20289,-76
2020-11-11 21:53:47,63.92,33.17,6.27,100.00,755686,32,20134,-76
2020-11-11 21:54:18,79.10,35.30,6.18,100.00,739651,40,20213,-75
2020-11-11 21:54:50,73.80,34.92,6.21,100.00,741801,40,20653,-75
2020-11-11 21:55:21,76.07,34.95,6.20,100.00,762938,32,20130,-75
2020-11-11 21:55:52,75.85,35.85,6.14,100.00,741456,40,20284,-76
2020-11-11 21:56:23,74.35,36.30,6.20,100.00,737669,40,20234,-75
2020-11-11 21:56:54,78.10,36.03,6.16,100.00,738020,32,20124,-75
2020-11-11 21:57:26,82.85,36.63,6.19,100.00,741680,40,20198,-75
2020-11-11 21:57:56,70.07,33.65,6.22,100.00,742274,32,20108,-75
2020-11-11 21:58:28,88.80,37.72,6.13,100.00,738759,40,20284,-75
2020-11-11 21:58:58,73.43,34.03,6.16,100.00,747288,32,20673,-75
2020-11-11 21:59:36,73.35,34.25,6.20,100.00,734859,40,20210,-75
2020-11-11 22:00:07,83.82,35.95,6.16,100.00,736959,40,20517,-75
2020-11-11 22:00:38,101.45,39.38,6.14,100.00,743203,40,20224,-75
2020-11-11 22:01:10,81.65,37.05,6.16,100.00,736938,40,20211,-76
2020-11-11 22:01:41,82.07,36.42,6.12,100.00,760884,32,20250,-76
2020-11-11 22:02:13,75.07,35.08,6.16,100.00,736837,40,20249,-75
2020-11-11 22:02:45,73.40,35.33,6.12,100.00,740891,40,20204,-77
2020-11-11 22:03:21,79.10,36.25,6.16,100.00,742983,40,20633,-76
2020-11-11 22:03:52,77.45,36.53,6.16,100.00,738790,32,20243,-76
2020-11-11 22:04:24,65.60,33.50,6.06,100.00,738915,40,20695,-76
2020-11-11 22:04:54,73.32,35.67,6.09,100.00,739357,40,20123,-76
2020-11-11 22:05:25,76.22,36.17,6.12,100.00,741752,40,20217,-77
2020-11-11 22:05:57,89.35,37.22,6.11,100.00,741696,40,20103,-76
2020-11-11 22:06:29,67.15,34.40,6.13,100.00,737739,40,20107,-76
2020-11-11 22:07:00,75.00,34.88,6.13,100.00,748421,32,20218,-78
2020-11-11 22:07:31,78.50,35.97,6.12,100.00,737570,40,20206,-76
2020-11-11 22:08:02,69.80,34.58,6.13,100.00,742194,32,20091,-76
2020-11-11 22:08:35,67.50,34.85,6.00,100.00,743868,40,20201,-76
2020-11-11 22:09:06,70.70,35.67,6.12,100.00,739655,40,20210,-75
2020-11-11 22:09:38,80.43,36.83,6.08,100.00,741638,40,20583,-76
2020-11-11 22:10:09,68.65,34.80,6.06,100.00,738098,32,20604,-76
2020-11-11 22:10:41,68.70,33.60,6.05,100.00,747039,32,20214,-76
2020-11-11 22:11:11,86.15,39.13,6.01,100.00,754385,32,20595,-76
2020-11-11 22:11:42,73.13,36.80,6.09,100.00,735347,40,20230,-76
2020-11-11 22:12:14,74.75,36.92,6.11,100.00,741692,40,20192,-76
2020-11-11 22:12:45,75.57,35.83,6.01,100.00,740352,32,20140,-75
2020-11-11 22:13:15,69.57,35.33,6.05,100.00,743819,40,20231,-76
2020-11-11 22:13:46,70.68,34.03,5.99,100.00,743532,40,20095,-76
2020-11-11 22:14:20,67.22,34.78,6.01,100.00,737565,40,20559,-76
2020-11-11 22:14:50,60.17,33.03,6.07,100.00,749532,32,20658,-76
2020-11-11 22:15:22,70.30,34.60,6.06,100.00,741799,40,20194,-76
2020-11-11 22:15:52,63.50,32.45,6.07,100.00,743777,40,20123,-76
2020-11-11 22:16:23,67.03,34.10,5.99,100.00,741769,40,20232,-76
2020-11-11 22:16:54,66.72,33.35,5.91,100.00,737427,40,20652,-76
2020-11-11 22:17:25,69.30,34.78,5.90,100.00,749939,32,20098,-76
2020-11-11 22:17:56,58.38,33.47,5.90,100.00,739687,40,20602,-77
2020-11-11 22:18:27,64.13,33.13,5.97,100.00,737409,40,20126,-76
2020-11-11 22:18:58,79.53,36.42,5.84,100.00,739619,40,20091,-76
2020-11-11 22:19:28,74.00,35.13,6.01,100.00,739447,40,20111,-76
2020-11-11 22:19:59,76.60,37.60,5.99,100.00,743759,40,20229,-76
2020-11-11 22:20:30,85.03,37.55,5.94,100.00,741669,40,20099,-76
2020-11-11 22:21:01,80.82,36.70,5.94,100.00,741711,40,20164,-76
2020-11-11 22:21:32,90.82,38.95,5.91,100.00,765706,32,20144,-76
2020-11-11 22:22:03,92.47,38.63,5.90,100.00,739566,40,20769,-76
2020-11-11 22:22:33,73.32,36.47,5.95,100.00,743623,40,20133,-76
2020-11-11 22:23:04,84.55,37.85,5.92,100.00,739738,40,20114,-76
2020-11-11 22:23:35,77.13,37.00,5.92,100.00,739602,40,20107,-76
2020-11-11 22:24:06,83.03,37.10,5.94,100.00,739814,40,20186,-76
2020-11-11 22:24:37,83.72,37.22,5.88,100.00,737481,40,20138,-76
2020-11-11 22:25:07,77.20,36.97,5.84,100.00,741856,40,20111,-76
2020-11-11 22:25:38,95.10,38.22,5.86,100.00,739580,40,20605,-76
2020-11-11 22:26:09,75.55,35.92,5.87,100.00,739404,40,20173,-77
2020-11-11 22:26:40,73.68,33.85,5.95,100.00,743644,40,20238,-77
2020-11-11 22:27:11,75.35,34.33,5.91,100.00,741622,40,20279,-76
2020-11-11 22:27:42,104.13,39.95,5.86,100.00,737378,40,20751,-76
2020-11-11 22:28:14,78.38,37.85,5.90,100.00,776994,32,20098,-76
2020-11-11 22:28:45,80.05,37.08,5.79,100.00,735488,40,20256,-76
2020-11-11 22:29:16,65.00,32.80,5.77,100.00,743669,40,20741,-76
2020-11-11 22:29:46,89.93,38.92,5.88,100.00,737369,40,20665,-76
2020-11-11 22:30:18,68.70,33.92,5.85,100.00,737780,40,20162,-76
2020-11-11 22:30:49,70.43,33.17,5.81,100.00,747063,32,20204,-76
2020-11-11 22:31:19,74.13,33.25,5.82,100.00,735585,40,20231,-76
2020-11-11 22:31:50,74.68,34.90,5.90,100.00,743667,40,20603,-76
2020-11-11 22:32:21,71.00,34.83,5.82,100.00,733509,40,20104,-76
2020-11-11 22:32:52,67.22,33.78,5.89,100.00,741727,40,20778,-76
2020-11-11 22:33:23,62.38,31.58,5.94,100.00,741782,40,20519,-75
2020-11-11 22:33:54,77.82,34.42,5.91,100.00,735475,40,20115,-75
2020-11-11 22:34:25,74.63,34.47,5.94,100.00,737519,40,20209,-75
2020-11-11 22:34:55,69.30,33.40,5.92,100.00,737709,40,20616,-75
2020-11-11 22:35:27,68.05,33.92,5.81,100.00,741643,40,20131,-76
2020-11-11 22:35:58,68.60,32.90,5.88,100.00,741099,32,20103,-76
2020-11-11 22:36:30,77.43,35.08,5.81,100.00,763910,32,20683,-76
2020-11-11 22:37:01,74.20,35.75,5.90,100.00,739574,40,20350,-75
2020-11-11 22:37:32,80.57,34.97,5.89,100.00,733409,40,20207,-76
2020-11-11 22:38:03,70.00,34.58,5.92,100.00,741783,40,20213,-76
2020-11-11 22:38:34,69.25,33.78,5.86,100.00,743651,40,20119,-75
2020-11-11 22:39:05,88.22,36.92,5.93,100.00,735750,40,20108,-75
2020-11-11 22:39:37,77.47,35.33,5.89,100.00,741555,40,20214,-76
2020-11-11 22:40:07,93.22,37.25,5.92,100.00,807072,32,20103,-75
2020-11-11 22:40:38,92.60,36.78,5.87,100.00,739353,40,20218,-76
2020-11-11 22:41:09,81.57,37.80,5.74,100.00,741632,40,20118,-75
2020-11-11 22:41:40,122.85,40.45,5.77,100.00,735163,40,20088,-75
2020-11-11 22:42:11,109.85,40.10,5.84,100.00,741500,40,20519,-75
2020-11-11 22:42:42,83.25,35.58,5.89,100.00,737204,40,20156,-75
2020-11-11 22:43:13,110.50,40.35,5.74,100.00,737686,40,20099,-76
2020-11-11 22:43:46,197.88,48.72,5.86,100.00,752469,32,20103,-76
2020-11-11 22:44:17,117.47,41.55,5.77,100.00,743702,40,20267,-76
2020-11-11 22:44:48,131.60,44.85,5.80,100.00,741757,40,20272,-76
2020-11-11 22:45:19,155.27,46.22,5.67,100.00,739589,40,20107,-75
2020-11-11 22:45:50,182.30,47.05,5.75,100.00,741452,40,20139,-76
2020-11-11 22:46:21,146.43,46.20,5.63,100.00,737290,40,20234,-76
2020-11-11 22:46:52,132.48,44.47,5.57,100.00,747755,32,20173,-75
2020-11-11 22:47:23,191.40,50.85,5.61,100.00,737241,40,20530,-75
2020-11-11 22:47:54,177.50,48.47,5.65,100.00,745557,32,20110,-75
2020-11-11 22:48:25,125.75,42.80,5.68,100.00,739478,40,20210,-76
2020-11-11 22:48:57,132.27,44.58,5.68,100.00,739550,40,20111,-75
2020-11-11 22:49:28,141.55,44.15,5.62,100.00,743061,32,20137,-75
2020-11-11 22:50:00,95.93,40.08,5.70,100.00,735582,40,20199,-75
2020-11-11 22:50:31,138.43,44.88,5.72,100.00,741810,32,20658,-75
2020-11-11 22:51:02,119.00,42.65,5.60,100.00,737253,40,20199,-75
2020-11-11 22:51:33,162.30,45.17,5.63,100.00,743896,32,20221,-75
2020-11-11 22:52:05,126.05,42.67,5.63,100.00,739437,40,20719,-75
2020-11-11 22:52:36,115.90,41.10,5.64,100.00,741601,40,20099,-75
2020-11-11 22:53:07,152.68,46.53,5.63,100.00,764793,32,20596,-76
2020-11-11 22:53:38,133.02,45.15,5.57,100.00,743527,40,20236,-76
2020-11-11 22:54:09,102.18,38.25,5.53,100.00,737454,40,20515,-76
2020-11-11 22:54:40,124.53,41.30,5.68,100.00,737432,40,20234,-75
2020-11-11 22:55:11,90.63,38.50,5.70,100.00,741726,40,20568,-76
2020-11-11 22:55:42,112.88,41.17,5.63,100.00,739324,32,20484,-75
2020-11-11 22:56:13,123.78,44.25,5.70,100.00,745744,39,20205,-75
2020-11-11 22:56:44,138.02,44.38,5.62,100.00,743974,32,20108,-75
2020-11-11 22:57:15,131.10,43.42,5.58,100.00,743646,40,20310,-75
2020-11-11 22:57:47,117.97,42.10,5.52,100.00,737258,40,20108,-75
2020-11-11 22:58:19,123.03,42.42,5.54,100.00,770412,32,20498,-75
2020-11-11 22:58:50,114.00,41.55,5.50,100.00,739334,40,20707,-75
2020-11-11 22:59:21,126.57,43.97,5.62,100.00,735523,40,20236,-75
2020-11-11 22:59:52,78.93,35.85,5.62,100.00,749357,32,20105,-75
2020-11-11 23:00:23,103.97,39.22,5.64,100.00,741650,40,20875,-75
2020-11-11 23:00:54,123.65,40.88,5.59,100.00,741517,40,20095,-76
2020-11-11 23:01:26,107.07,39.40,5.51,100.00,743894,40,20110,-75
2020-11-11 23:01:58,93.50,36.85,5.51,100.00,739395,40,20691,-74
2020-11-11 23:02:29,83.78,33.33,5.53,100.00,747956,32,20246,-75
2020-11-11 23:03:01,74.57,31.95,5.49,100.00,739496,40,20199,-76
2020-11-11 23:03:33,68.55,31.90,5.52,100.00,739451,40,20213,-75
2020-11-11 23:04:04,70.03,32.10,5.50,100.00,743575,40,20217,-76
2020-11-11 23:04:37,84.13,32.28,5.54,100.00,747738,32,20218,-76
2020-11-11 23:05:07,67.05,32.03,5.54,100.00,739394,40,20211,-75
2020-11-11 23:05:38,88.75,36.80,5.49,100.00,739478,40,20278,-75
2020-11-11 23:06:10,80.18,34.45,5.55,100.00,737521,40,20116,-75
2020-11-11 23:06:41,85.15,35.50,5.55,100.00,741387,40,20586,-76
2020-11-11 23:07:12,77.78,34.40,5.55,100.00,737453,40,20250,-75
2020-11-11 23:07:43,101.93,37.78,5.50,100.00,741559,40,20103,-75
2020-11-11 23:08:14,104.32,39.60,5.56,100.00,790483,32,20217,-75
2020-11-11 23:08:46,113.55,36.83,5.59,100.00,758673,32,20205,-76
2020-11-11 23:09:18,93.10,36.08,5.61,100.00,744418,32,20215,-75
2020-11-11 23:09:51,122.15,40.35,5.53,100.00,749804,32,20205,-75
2020-11-11 23:10:23,116.30,39.78,5.54,100.00,739458,40,20734,-76
2020-11-11 23:10:54,110.00,38.63,5.56,100.00,737482,40,20210,-75
2020-11-11 23:11:24,97.75,38.38,5.50,100.00,739477,40,20237,-75
2020-11-11 23:11:56,115.35,39.25,5.57,100.00,741489,40,20106,-76
2020-11-11 23:12:29,119.43,41.45,5.55,100.00,737523,40,20762,-77
2020-11-11 23:13:00,102.95,38.42,5.62,100.00,811650,32,20341,-76
2020-11-11 23:13:31,95.10,38.95,5.51,100.00,735234,40,20199,-77
2020-11-11 23:14:02,122.32,41.85,5.59,100.00,743641,40,20094,-76
2020-11-11 23:14:33,138.15,43.25,5.55,100.00,741587,40,20123,-77
2020-11-11 23:15:03,127.68,43.30,5.58,100.00,789495,32,20123,-76
2020-11-11 23:15:34,121.78,41.50,5.58,100.00,739334,40,20280,-77
2020-11-11 23:16:05,136.88,43.05,5.60,100.00,741396,40,20110,-77
2020-11-11 23:16:36,106.00,39.70,5.61,100.00,737468,40,20115,-76
2020-11-11 23:17:07,115.72,42.13,5.56,100.00,741737,40,20173,-77
2020-11-11 23:17:37,114.80,41.33,5.60,100.00,743794,40,20110,-76
2020-11-11 23:18:08,134.65,41.85,5.51,100.00,739330,40,20103,-77
2020-11-11 23:18:39,114.85,39.88,5.51,100.00,737524,40,20107,-77
2020-11-11 23:19:12,128.23,40.65,5.58,100.00,743647,40,20192,-76
2020-11-11 23:19:43,129.45,42.63,5.59,100.00,739508,40,20178,-77
2020-11-11 23:20:14,120.53,39.55,5.57,100.00,737449,40,20370,-76
2020-11-11 23:20:45,105.47,39.20,5.59,100.00,741650,40,20122,-76
2020-11-11 23:21:16,159.13,43.72,5.57,100.00,737478,40,20203,-76
2020-11-11 23:21:48,171.77,46.00,5.56,100.00,741513,40,20774,-76
2020-11-11 23:22:19,163.75,42.95,5.46,100.00,742125,32,20632,-76
2020-11-11 23:22:50,226.60,47.25,5.46,100.00,737430,40,20203,-76
2020-11-11 23:23:21,223.80,48.20,5.42,100.00,741623,40,20202,-76
2020-11-11 23:23:56,379.05,62.50,5.50,100.00,737506,40,20579,-76
2020-11-11 23:24:28,338.17,59.25,5.46,100.00,735477,40,20169,-77
2020-11-11 23:25:00,291.60,56.03,5.52,100.00,784794,32,20209,-77
2020-11-11 23:25:31,212.15,49.25,5.51,100.00,741584,40,20237,-76
2020-11-11 23:26:02,179.30,47.15,5.56,100.00,746937,32,20656,-76
2020-11-11 23:26:33,110.68,39.25,5.59,100.00,739315,40,20210,-77
2020-11-11 23:27:05,253.85,57.30,5.54,100.00,735462,40,20096,-76
2020-11-11 23:27:41,173.75,47.60,5.48,100.00,741496,40,20592,-76
2020-11-11 23:28:12,154.85,44.20,5.56,100.00,801906,32,20202,-76
2020-11-11 23:28:44,154.38,44.95,5.61,100.00,739232,40,20230,-76
2020-11-11 23:29:21,216.95,52.42,5.58,100.00,743656,40,20218,-76
2020-11-11 23:29:52,189.35,46.97,5.55,100.00,739334,40,20207,-76
2020-11-11 23:30:23,194.18,49.58,5.51,100.00,739571,40,20712,-76
2020-11-11 23:30:54,126.88,42.67,5.54,100.00,743517,39,20213,-76
2020-11-11 23:31:25,138.98,45.08,5.42,100.00,737285,40,20235,-75
2020-11-11 23:31:56,129.32,41.63,5.53,100.00,737396,40,20751,-76
2020-11-11 23:32:26,121.22,39.85,5.55,100.00,739591,40,20103,-75
2020-11-11 23:32:57,96.57,37.08,5.54,100.00,739502,40,20134,-75
2020-11-11 23:33:28,84.47,34.53,5.43,100.00,741680,40,20612,-76
2020-11-11 23:33:59,71.28,32.10,5.55,100.00,741560,40,20559,-75
2020-11-11 23:34:30,83.40,30.50,5.46,100.00,736821,40,20107,-75
2020-11-11 23:35:01,97.43,33.47,5.42,100.00,741351,40,20210,-75
2020-11-11 23:35:32,107.07,35.72,5.41,100.00,739336,40,20572,-75
2020-11-11 23:36:03,121.07,37.22,5.56,100.00,735291,40,20116,-76
2020-11-11 23:36:36,199.27,46.85,5.46,100.00,740067,32,20156,-76
2020-11-11 23:37:06,181.43,43.28,5.35,100.00,739671,40,20221,-76
2020-11-11 23:37:37,153.93,41.53,5.35,100.00,739330,40,20237,-76
2020-11-11 23:38:08,149.80,39.42,5.49,100.00,739583,40,20608,-76
2020-11-11 23:38:42,165.30,43.58,5.48,100.00,741472,40,20106,-75
2020-11-11 23:39:13,155.77,41.75,5.35,100.00,748845,32,20100,-76
2020-11-11 23:39:44,99.10,35.53,5.47,100.00,741524,40,20198,-75
2020-11-11 23:40:15,149.30,42.03,5.45,100.00,741518,40,20143,-75
2020-11-11 23:40:45,128.85,39.63,5.43,100.00,739668,40,20111,-76
2020-11-11 23:41:16,135.10,40.83,5.39,100.00,737279,40,20193,-75
2020-11-11 23:41:48,116.03,39.08,5.40,100.00,741385,40,20109,-75
2020-11-11 23:42:18,122.47,39.70,5.41,100.00,741510,40,20499,-75
2020-11-11 23:42:49,112.82,38.75,5.46,100.00,739402,40,20205,-75
2020-11-11 23:43:20,90.72,35.95,5.47,100.00,743611,40,20106,-76
2020-11-11 23:43:51,90.28,34.35,5.41,100.00,737489,40,20099,-75
2020-11-11 23:44:21,90.93,35.53,5.49,100.00,741376,40,20546,-75
2020-11-11 23:44:53,102.25,34.92,5.49,100.00,743722,40,20109,-75
2020-11-11 23:45:23,83.20,33.88,5.56,100.00,751732,32,20135,-75
2020-11-11 23:45:54,102.75,35.35,5.46,100.00,741406,40,20206,-75
2020-11-11 23:46:25,95.53,34.00,5.52,100.00,737517,40,20118,-76
2020-11-11 23:47:00,124.60,37.92,5.48,100.00,741586,40,20491,-75
2020-11-11 23:47:31,136.35,39.17,5.34,100.00,739279,40,20187,-76
2020-11-11 23:48:02,91.82,35.10,5.45,100.00,739314,40,20272,-76
2020-11-11 23:48:33,115.43,37.30,5.40,100.00,741473,40,20114,-76
2020-11-11 23:49:04,122.47,38.17,5.43,100.00,739521,40,20206,-76
2020-11-11 23:49:35,128.60,38.45,5.42,100.00,741258,40,20161,-76
2020-11-11 23:50:07,99.10,36.17,5.48,100.00,787040,32,20237,-75
2020-11-11 23:50:38,127.03,38.05,5.36,100.00,741534,40,20210,-76
2020-11-11 23:51:08,120.75,38.63,5.41,100.00,739467,40,20643,-76
2020-11-11 23:51:39,191.18,45.20,5.47,100.00,741554,40,20110,-76
2020-11-11 23:52:10,178.73,44.47,5.30,100.00,745670,39,20108,-76
2020-11-11 23:52:41,154.27,40.65,5.39,100.00,741400,40,20176,-76
2020-11-11 23:53:12,225.50,48.55,5.41,100.00,737416,40,20485,-76
2020-11-11 23:53:43,233.35,51.17,5.36,100.00,741605,40,20118,-76
2020-11-11 23:54:14,157.10,45.38,5.43,100.00,743605,40,20102,-76
2020-11-11 23:54:45,188.95,47.08,5.41,100.00,739644,40,20523,-76
2020-11-11 23:55:18,206.00,47.25,5.30,100.00,739285,40,20198,-76
2020-11-11 23:55:49,174.75,43.40,5.32,100.00,741643,40,20292,-76
2020-11-11 23:56:20,146.15,39.35,5.41,100.00,788619,32,20190,-76
2020-11-11 23:56:51,125.50,36.95,5.36,100.00,739589,40,20587,-75
2020-11-11 23:57:22,153.00,41.88,5.41,100.00,739509,40,20122,-75
2020-11-11 23:57:53,164.80,44.40,5.41,100.00,772007,32,20103,-76
2020-11-11 23:58:24,153.60,41.20,5.42,100.00,743553,40,20295,-76
2020-11-11 23:58:55,120.13,37.90,5.46,100.00,743891,32,20210,-76
2020-11-11 23:59:26,142.90,40.08,5.37,100.00,746602,32,20576,-76
2020-11-11 23:59:57,124.07,38.83,5.44,100.00,737378,40,20199,-76