2020-11-11 00:00:11,8.54,8.54,8.54,100.00,738320,40,19980,-45
2020-11-11 00:00:43,8.63,8.63,8.63,100.00,740311,40,19988,-45
2020-11-11 00:01:13,8.83,8.83,8.83,100.00,740314,40,19992,-47
2020-11-11 00:01:44,8.92,8.92,8.92,100.00,740171,40,19980,-46
2020-11-11 00:02:20,8.94,8.94,8.94,100.00,738411,40,19991,-48
2020-11-11 00:02:51,9.00,9.00,9.00,99.90,820097,32,20045,-45
2020-11-11 00:03:21,8.97,8.97,8.97,99.22,742865,39,20005,-43
2020-11-11 00:03:52,9.01,9.01,9.01,99.58,744636,39,19994,-46
2020-11-11 00:04:22,9.07,9.07,9.07,99.01,745697,39,19987,-45
2020-11-11 00:04:56,9.16,9.16,9.16,98.64,747020,39,20456,-47
2020-11-11 00:05:27,9.25,9.25,9.25,97.77,744377,39,20044,-48
2020-11-11 00:05:57,8.64,8.64,8.64,98.76,744526,39,19995,-43
2020-11-11 00:06:28,9.07,9.07,9.07,99.11,744518,39,19991,-45
2020-11-11 00:06:58,9.21,9.21,9.21,97.87,744568,39,20045,-47
2020-11-11 00:07:29,9.38,9.38,9.38,96.94,746949,39,20002,-47
2020-11-11 00:07:59,9.39,9.39,9.39,95.08,744381,39,20271,-47
2020-11-11 00:08:30,9.22,9.22,9.22,95.96,744488,39,19994,-46
2020-11-11 00:09:00,8.63,8.63,8.63,95.98,742439,40,20011,-47
2020-11-11 00:09:31,7.91,7.91,7.91,100.00,742421,39,19991,-44
2020-11-11 00:10:03,8.05,8.05,8.05,100.00,744551,39,20015,-43
2020-11-11 00:10:36,8.09,8.09,8.09,100.00,744628,39,20100,-44
2020-11-11 00:11:07,8.12,8.12,8.12,100.00,766889,32,19990,-46
2020-11-11 00:11:38,7.61,7.61,7.61,100.00,746842,39,19982,-45
2020-11-11 00:12:09,7.57,7.57,7.57,100.00,746945,39,20067,-46
2020-11-11 00:12:39,7.95,7.95,7.95,100.00,746889,39,20031,-44
2020-11-11 00:13:10,8.11,8.11,8.11,100.00,746831,39,20002,-45
2020-11-11 00:13:40,7.68,7.68,7.68,100.00,744374,39,19995,-45
2020-11-11 00:14:11,7.12,7.12,7.12,100.00,744587,39,19995,-46
2020-11-11 00:14:47,6.99,6.99,6.99,100.00,742508,40,19995,-46
2020-11-11 00:15:17,7.08,7.08,7.08,100.00,795277,32,19987,-44
2020-11-11 00:15:48,7.08,7.08,7.08,100.00,743254,40,20023,-46
2020-11-11 00:16:18,7.27,7.27,7.27,100.00,741381,40,19995,-46
2020-11-11 00:16:49,7.47,7.47,7.47,100.00,739846,40,20400,-53
2020-11-11 00:17:19,7.34,7.34,7.34,100.00,740961,40,20018,-53
2020-11-11 00:17:50,7.71,7.71,7.71,100.00,742164,40,19987,-50
2020-11-11 00:18:20,7.77,7.77,7.77,100.00,740741,40,20065,-45
2020-11-11 00:18:51,7.65,7.65,7.65,100.00,742708,40,20410,-46
2020-11-11 00:19:21,8.15,8.15,8.15,100.00,740425,40,20442,-47
2020-11-11 00:19:51,8.50,8.50,8.50,100.00,742450,39,20051,-46
2020-11-11 00:20:22,8.64,8.64,8.64,100.00,744801,39,19998,-45
2020-11-11 00:20:52,8.86,8.86,8.86,100.00,744461,39,19998,-47
2020-11-11 00:21:23,8.70,8.70,8.70,100.00,744556,39,20068,-45
2020-11-11 00:21:53,8.67,8.67,8.67,100.00,742421,40,19987,-47
2020-11-11 00:22:23,7.79,7.79,7.79,100.00,742529,40,19991,-45
2020-11-11 00:22:54,8.11,8.11,8.11,100.00,742790,40,20028,-47
2020-11-11 00:23:25,8.46,8.46,8.46,100.00,761003,32,19991,-45
2020-11-11 00:23:55,8.72,8.72,8.72,100.00,745072,39,19994,-47
2020-11-11 00:24:26,9.00,9.00,9.00,100.00,742902,39,20064,-46
2020-11-11 00:24:56,9.18,9.18,9.18,100.00,745002,39,20072,-47
2020-11-11 00:25:27,9.19,9.19,9.19,99.44,742908,40,20027,-45
2020-11-11 00:25:57,9.29,9.29,9.29,98.82,742911,39,19995,-48
2020-11-11 00:26:28,9.31,9.31,9.31,97.71,742919,40,20002,-45
2020-11-11 00:26:58,9.13,9.13,9.13,98.32,742861,39,20038,-46
2020-11-11 00:27:29,9.20,9.20,9.20,98.08,744925,39,20022,-46
2020-11-11 00:27:59,9.18,9.18,9.18,97.13,742884,39,20369,-45
2020-11-11 00:28:30,9.14,9.14,9.14,97.75,744910,39,19994,-44
2020-11-11 00:29:00,9.33,9.33,9.33,97.28,744800,39,20002,-44
2020-11-11 00:29:31,9.45,9.45,9.45,96.47,742811,39,19991,-45
2020-11-11 00:30:01,9.44,9.44,9.44,95.77,744916,39,20089,-45
2020-11-11 00:30:31,9.25,9.25,9.25,95.55,742816,40,20061,-44
2020-11-11 00:31:02,9.23,9.23,9.23,96.72,740837,40,20041,-44
2020-11-11 00:31:32,9.14,9.14,9.14,96.08,736498,40,20065,-48
2020-11-11 00:32:03,9.10,9.10,9.10,97.84,736675,40,20000,-46
2020-11-11 00:32:33,9.09,9.09,9.09,97.48,738712,40,20072,-46
2020-11-11 00:33:04,9.15,9.15,9.15,97.49,738726,39,19987,-46
2020-11-11 00:33:34,9.16,9.16,9.16,97.97,740684,40,20040,-46
2020-11-11 00:34:05,9.29,9.29,9.29,96.24,740759,40,19997,-44
2020-11-11 00:34:35,9.11,9.11,9.11,96.74,740732,40,20026,-48
2020-11-11 00:35:06,9.12,9.12,9.12,96.73,742778,39,20397,-49
2020-11-11 00:35:36,9.06,9.06,9.06,97.74,744740,39,19983,-45
2020-11-11 00:36:07,9.10,9.10,9.10,97.38,744800,39,19991,-51
2020-11-11 00:36:37,9.11,9.11,9.11,97.56,742566,40,20014,-47
2020-11-11 00:37:07,9.08,9.08,9.08,97.42,738614,40,20024,-46
2020-11-11 00:37:38,9.19,9.19,9.19,97.31,740655,40,20049,-45
2020-11-11 00:38:08,9.25,9.25,9.25,96.91,738772,40,20006,-43
2020-11-11 00:38:39,9.19,9.19,9.19,97.65,740794,39,20086,-48
2020-11-11 00:39:09,9.28,9.28,9.28,96.02,740696,40,19984,-47
2020-11-11 00:39:39,9.05,9.05,9.05,97.11,740829,40,19992,-45
2020-11-11 00:40:10,9.06,9.06,9.06,97.97,742847,40,20073,-48
2020-11-11 00:40:40,9.03,9.03,9.03,96.78,740704,40,20006,-47
2020-11-11 00:41:11,8.80,8.80,8.80,96.50,745105,39,19999,-47
2020-11-11 00:41:41,9.08,9.08,9.08,97.01,742673,40,20033,-45
2020-11-11 00:42:11,8.91,8.91,8.91,97.04,742995,39,20093,-47
2020-11-11 00:42:42,9.03,9.03,9.03,98.40,744817,39,20003,-45
2020-11-11 00:43:12,8.97,8.97,8.97,98.12,744978,39,20043,-47
2020-11-11 00:43:43,9.03,9.03,9.03,97.34,744779,39,19994,-46
2020-11-11 00:44:13,8.94,8.94,8.94,97.91,740645,40,20002,-45
2020-11-11 00:44:44,9.07,9.07,9.07,96.87,738523,40,20039,-45
2020-11-11 00:45:14,9.13,9.13,9.13,96.31,738673,40,20000,-47
2020-11-11 00:45:44,9.11,9.11,9.11,96.00,738566,40,20010,-46
2020-11-11 00:46:18,9.16,9.16,9.16,96.03,740717,39,19998,-47
2020-11-11 00:46:49,9.27,9.27,9.27,94.49,744862,39,20387,-47
2020-11-11 00:47:19,8.69,8.69,8.69,94.64,742897,39,20002,-46
2020-11-11 00:47:50,8.65,8.65,8.65,96.86,744871,39,20048,-46
2020-11-11 00:48:20,8.78,8.78,8.78,97.60,742785,40,20466,-46
2020-11-11 00:48:50,8.88,8.88,8.88,96.96,742830,40,20077,-47
2020-11-11 00:49:21,9.05,9.05,9.05,95.97,742757,40,19991,-45
2020-11-11 00:49:51,8.96,8.96,8.96,95.58,742746,39,19979,-48
2020-11-11 00:50:21,8.89,8.89,8.89,95.34,747330,39,20076,-43
2020-11-11 00:50:52,8.68,8.68,8.68,96.04,744822,39,20015,-49
2020-11-11 00:51:22,8.90,8.90,8.90,96.20,745007,39,19982,-46
2020-11-11 00:51:53,8.93,8.93,8.93,95.68,744809,39,19994,-44
2020-11-11 00:52:23,8.66,8.66,8.66,97.20,744916,39,20077,-45
2020-11-11 00:52:54,8.78,8.78,8.78,97.76,747201,39,20317,-46
2020-11-11 00:53:24,8.30,8.30,8.30,100.00,747227,39,20372,-45
2020-11-11 00:53:54,8.62,8.62,8.62,99.86,744859,39,20085,-45
2020-11-11 00:54:25,8.67,8.67,8.67,98.88,744877,39,20009,-48
2020-11-11 00:54:55,8.55,8.55,8.55,99.24,744952,39,19982,-46
2020-11-11 00:55:26,7.90,7.90,7.90,100.00,744862,39,20011,-47
2020-11-11 00:55:56,7.98,7.98,7.98,100.00,742820,39,19983,-44
2020-11-11 00:56:28,8.18,8.18,8.18,100.00,745041,39,19997,-46
2020-11-11 00:56:58,8.25,8.25,8.25,100.00,760547,32,20456,-46
2020-11-11 00:57:28,8.29,8.29,8.29,100.00,747269,39,19990,-48
2020-11-11 00:57:59,8.61,8.61,8.61,100.00,747279,39,19990,-44
2020-11-11 00:58:29,8.72,8.72,8.72,99.54,747302,39,19998,-45
2020-11-11 00:59:00,8.91,8.91,8.91,97.60,744751,39,19998,-45
2020-11-11 00:59:30,9.04,9.04,9.04,96.49,742825,40,20060,-45
2020-11-11 01:00:01,9.01,9.01,9.01,95.94,740635,40,19992,-47
2020-11-11 01:00:32,9.05,9.05,9.05,95.21,740782,40,20004,-44
2020-11-11 01:01:03,9.06,9.06,9.06,94.63,740593,40,19984,-44
2020-11-11 01:01:33,9.00,9.00,9.00,95.13,738890,40,20012,-45
2020-11-11 01:02:03,9.03,9.03,9.03,94.41,740626,40,19999,-49
2020-11-11 01:02:34,9.04,9.04,9.04,95.38,740761,39,19999,-48
2020-11-11 01:03:04,9.05,9.05,9.05,94.97,744864,39,20364,-44
2020-11-11 01:03:35,9.12,9.12,9.12,94.79,747388,39,20385,-47
2020-11-11 01:04:05,8.69,8.69,8.69,94.92,747304,39,20384,-48
2020-11-11 01:04:36,8.68,8.68,8.68,96.98,744906,39,20017,-46
2020-11-11 01:05:07,8.84,8.84,8.84,97.44,761535,32,19981,-46
2020-11-11 01:05:37,9.02,9.02,9.02,96.57,742827,40,20057,-45
2020-11-11 01:06:08,9.03,9.03,9.03,94.63,740687,40,19983,-44
2020-11-11 01:06:38,9.11,9.11,9.11,95.01,738602,40,19992,-45
2020-11-11 01:07:09,9.12,9.12,9.12,94.51,738656,40,20396,-44
2020-11-11 01:07:39,9.01,9.01,9.01,95.01,738583,40,20476,-44
2020-11-11 01:08:10,9.25,9.25,9.25,94.51,738666,40,20106,-45
2020-11-11 01:08:40,9.31,9.31,9.31,93.66,742931,40,20452,-49
2020-11-11 01:09:11,9.36,9.36,9.36,92.96,742771,39,19991,-47
2020-11-11 01:09:42,9.42,9.42,9.42,92.52,744804,39,20056,-45
2020-11-11 01:10:12,9.27,9.27,9.27,92.18,744783,39,19990,-45
2020-11-11 01:10:43,8.70,8.70,8.70,94.33,742725,40,20389,-44
2020-11-11 01:11:25,8.91,8.91,8.91,95.50,740626,40,20000,-45
2020-11-11 01:12:11,9.00,9.00,9.00,94.42,748958,32,20015,-46
2020-11-11 01:13:16,8.90,8.90,8.90,95.54,772751,32,20077,-43
2020-11-11 01:13:54,9.08,9.08,9.08,94.96,747061,32,19999,-45
2020-11-11 01:14:39,8.15,8.15,8.15,97.48,751769,32,20047,-43
2020-11-11 01:15:32,8.43,8.43,8.43,100.00,747303,32,19995,-44
2020-11-11 01:16:38,8.51,8.51,8.51,98.80,740120,40,19999,-43
2020-11-11 01:17:35,7.46,7.46,7.46,100.00,743041,39,20022,-45
2020-11-11 01:18:40,7.31,7.31,7.31,100.00,745715,32,20398,-45
2020-11-11 01:19:42,8.09,8.09,8.09,100.00,751336,32,20008,-45
2020-11-11 01:20:28,8.54,8.54,8.54,100.00,751035,32,19999,-45
2020-11-11 01:21:14,8.17,8.17,8.17,100.00,748129,32,20050,-44
2020-11-11 01:22:02,8.23,8.23,8.23,100.00,769795,32,20089,-43
2020-11-11 01:22:53,8.72,8.72,8.72,100.00,789746,32,19987,-48
2020-11-11 01:23:37,7.94,7.94,7.94,100.00,803416,32,20427,-46
2020-11-11 01:24:22,7.98,7.98,7.98,100.00,785555,32,20458,-45
2020-11-11 01:25:07,7.52,7.52,7.52,100.00,749600,32,19996,-46
2020-11-11 01:26:12,7.92,7.92,7.92,100.00,748334,32,19994,-43
2020-11-11 01:27:11,8.53,8.53,8.53,100.00,753269,32,19991,-45
2020-11-11 01:27:49,8.62,8.62,8.62,100.00,812865,32,19971,-45
2020-11-11 01:28:40,8.54,8.54,8.54,99.91,750259,32,20392,-45
2020-11-11 01:29:20,8.77,8.77,8.77,98.94,742567,32,19986,-47
2020-11-11 01:30:08,8.83,8.83,8.83,98.10,742191,32,19999,-48
2020-11-11 01:30:48,8.96,8.96,8.96,96.90,738975,32,20017,-45
2020-11-11 01:31:29,9.04,9.04,9.04,96.06,738443,32,20000,-47
2020-11-11 01:32:22,8.45,8.45,8.45,96.97,744882,32,20142,-45
2020-11-11 01:33:09,8.43,8.43,8.43,97.57,736310,40,19992,-45
2020-11-11 01:33:50,7.65,7.65,7.65,100.00,740812,32,20062,-45
2020-11-11 01:34:59,7.13,7.13,7.13,100.00,740496,32,20584,-43
2020-11-11 01:35:46,7.27,7.27,7.27,100.00,744711,32,20086,-45
2020-11-11 01:36:30,7.02,7.02,7.02,100.00,743188,32,19990,-45
2020-11-11 01:37:25,7.83,7.83,7.83,100.00,744546,32,20137,-46
2020-11-11 01:38:16,7.32,7.32,7.32,100.00,749240,32,20024,-44
2020-11-11 01:39:00,7.93,7.93,7.93,100.00,753807,32,20065,-45
2020-11-11 01:40:11,8.16,8.16,8.16,100.00,746595,32,19976,-46
2020-11-11 01:41:08,7.65,7.65,7.65,100.00,741527,32,20150,-45
2020-11-11 01:41:47,8.34,8.34,8.34,100.00,741768,32,20394,-45
2020-11-11 01:42:39,8.44,8.44,8.44,100.00,748195,32,19991,-45
2020-11-11 01:43:46,8.60,8.60,8.60,99.04,820857,32,20049,-45
2020-11-11 01:44:46,8.69,8.69,8.69,97.81,749891,32,20000,-45
2020-11-11 01:45:59,8.02,8.02,8.02,99.97,747253,32,20404,-47
2020-11-11 01:46:43,8.15,8.15,8.15,100.00,741474,32,20074,-47
2020-11-11 01:47:27,7.33,7.33,7.33,100.00,743645,32,19988,-47
2020-11-11 01:48:14,7.42,7.42,7.42,100.00,743814,32,20477,-47
2020-11-11 01:49:08,7.46,7.46,7.46,100.00,744391,32,20042,-46
2020-11-11 01:50:07,7.77,7.77,7.77,100.00,756077,32,19994,-49
2020-11-11 01:51:20,8.29,8.29,8.29,100.00,739795,40,20091,-44
2020-11-11 01:52:12,8.48,8.48,8.48,98.44,744110,32,19983,-48
2020-11-11 01:52:56,7.94,7.94,7.94,100.00,740225,40,20086,-45
2020-11-11 01:54:00,7.40,7.40,7.40,100.00,794843,32,19995,-43
2020-11-11 01:54:51,7.18,7.18,7.18,100.00,749766,32,19995,-46
2020-11-11 01:55:30,7.10,7.10,7.10,100.00,746140,32,20469,-45
2020-11-11 01:56:36,7.42,7.42,7.42,100.00,742808,32,20011,-43
2020-11-11 01:57:24,8.09,8.09,8.09,100.00,738826,40,20465,-44
2020-11-11 01:58:26,8.48,8.48,8.48,100.00,751929,32,19995,-45
2020-11-11 01:59:19,8.90,8.90,8.90,98.10,751199,32,20424,-45
2020-11-11 02:00:06,8.93,8.93,8.93,95.99,744826,32,20013,-45
2020-11-11 02:00:56,8.77,8.77,8.77,95.79,746764,32,20032,-45
2020-11-11 02:02:17,7.89,7.89,7.89,99.37,743815,32,19999,-46
2020-11-11 02:03:05,7.89,7.89,7.89,100.00,751338,32,20468,-46
2020-11-11 02:04:08,8.31,8.31,8.31,100.00,742281,40,19987,-44
2020-11-11 02:04:59,7.72,7.72,7.72,100.00,744174,39,19991,-44
2020-11-11 02:05:35,8.46,8.46,8.46,100.00,749535,32,20378,-47
2020-11-11 02:06:19,8.53,8.53,8.53,99.96,740572,40,20112,-45
2020-11-11 02:07:05,8.30,8.30,8.30,99.27,742302,32,20008,-47
2020-11-11 02:08:06,8.29,8.29,8.29,99.22,746815,32,20451,-47
2020-11-11 02:08:58,7.93,7.93,7.93,100.00,745061,32,19979,-45
2020-11-11 02:09:41,8.27,8.27,8.27,100.00,744378,32,20487,-44
2020-11-11 02:10:26,8.63,8.63,8.63,99.18,745827,32,20465,-47
2020-11-11 02:11:18,8.84,8.84,8.84,96.84,745083,32,20442,-45
2020-11-11 02:12:28,9.09,9.09,9.09,94.68,748303,32,20650,-48
2020-11-11 02:13:23,9.09,9.09,9.09,93.11,748253,32,20610,-44
2020-11-11 02:14:12,8.59,8.59,8.59,96.26,754005,32,20003,-46
2020-11-11 02:14:58,8.77,8.77,8.77,95.85,751520,32,20061,-44
2020-11-11 02:15:43,8.69,8.69,8.69,95.51,747019,32,20455,-45
2020-11-11 02:16:28,7.94,7.94,7.94,98.38,744264,32,20014,-45
2020-11-11 02:17:13,8.14,8.14,8.14,100.00,740240,32,19996,-45
2020-11-11 02:18:14,7.58,7.58,7.58,100.00,736372,40,20454,-47
2020-11-11 02:19:02,7.63,7.63,7.63,100.00,743020,32,20051,-45
2020-11-11 02:19:50,8.21,8.21,8.21,100.00,739743,40,20068,-49
2020-11-11 02:20:45,8.75,8.75,8.75,99.85,739283,40,19992,-43
2020-11-11 02:21:31,7.43,7.43,7.43,100.00,747948,32,20402,-46
2020-11-11 02:22:15,6.94,6.94,6.94,100.00,742092,32,20087,-46
2020-11-11 02:23:27,7.00,7.00,7.00,100.00,748374,32,20003,-44
2020-11-11 02:24:12,8.03,8.03,8.03,100.00,745643,32,20079,-45
2020-11-11 02:25:22,8.33,8.33,8.33,100.00,748416,32,20067,-46
2020-11-11 02:26:11,7.79,7.79,7.79,100.00,745184,32,20350,-46
2020-11-11 02:27:23,7.66,7.66,7.66,100.00,754074,32,20049,-49
2020-11-11 02:28:23,7.30,7.30,7.30,100.00,746045,32,20386,-45
2020-11-11 02:29:12,6.96,6.96,6.96,100.00,744697,32,20438,-45
2020-11-11 02:29:57,6.97,6.97,6.97,100.00,807279,32,20076,-45
2020-11-11 02:30:55,7.30,7.30,7.30,100.00,745482,32,20007,-45
2020-11-11 02:31:44,8.18,8.18,8.18,100.00,750205,32,20054,-45
2020-11-11 02:32:30,8.32,8.32,8.32,100.00,748942,32,20073,-44
2020-11-11 02:33:08,8.50,8.50,8.50,100.00,740476,40,19992,-45
2020-11-11 02:33:55,8.67,8.67,8.67,99.47,740678,32,20445,-45
2020-11-11 02:34:34,8.37,8.37,8.37,99.16,742564,32,20000,-45
2020-11-11 02:35:21,8.22,8.22,8.22,100.00,742343,32,20003,-47
2020-11-11 02:36:24,8.38,8.38,8.38,100.00,741813,32,20094,-49
2020-11-11 02:37:30,8.56,8.56,8.56,99.60,743695,32,19999,-44
2020-11-11 02:38:25,8.33,8.33,8.33,99.15,751135,32,20023,-43
2020-11-11 02:39:14,8.12,8.12,8.12,100.00,748844,32,20107,-47
2020-11-11 02:40:12,8.41,8.41,8.41,100.00,747868,32,20029,-44
2020-11-11 02:40:57,8.58,8.58,8.58,100.00,746644,32,20381,-45
2020-11-11 02:41:57,8.38,8.38,8.38,98.85,747807,32,19987,-46
2020-11-11 02:42:47,8.85,8.85,8.85,99.10,750787,32,20003,-44
2020-11-11 02:43:37,9.24,9.24,9.24,94.95,751691,32,19988,-44
2020-11-11 02:44:22,9.34,9.34,9.34,94.10,753804,32,20006,-45
2020-11-11 02:45:29,8.89,8.89,8.89,94.09,747786,32,20389,-45
2020-11-11 02:46:16,8.93,8.93,8.93,96.25,743640,32,20077,-46
2020-11-11 02:47:09,8.97,8.97,8.97,95.76,749225,32,20443,-42
2020-11-11 02:48:06,8.86,8.86,8.86,96.17,745653,32,20070,-46
2020-11-11 02:49:09,8.99,8.99,8.99,95.62,752766,32,20030,-43
2020-11-11 02:49:58,9.09,9.09,9.09,94.64,822750,32,19991,-45
2020-11-11 02:50:48,9.42,9.42,9.42,92.30,746583,32,19995,-47
2020-11-11 02:51:39,8.71,8.71,8.71,96.76,751539,32,20452,-46
2020-11-11 02:52:29,8.32,8.32,8.32,98.59,748671,32,20038,-43
2020-11-11 02:53:29,7.89,7.89,7.89,100.00,742163,40,20104,-45
2020-11-11 02:54:08,7.13,7.13,7.13,100.00,749155,32,19999,-44
2020-11-11 02:54:57,6.72,6.72,6.72,100.00,745398,32,20071,-45
2020-11-11 02:55:41,6.76,6.76,6.76,100.00,822884,32,20005,-48
2020-11-11 02:56:41,6.92,6.92,6.92,100.00,743500,32,20000,-44
2020-11-11 02:57:55,7.39,7.39,7.39,100.00,752227,32,20003,-47
2020-11-11 02:59:02,7.64,7.64,7.64,100.00,744913,32,19991,-46
2020-11-11 03:00:01,7.23,7.23,7.23,100.00,744765,32,20449,-43
2020-11-11 03:01:01,7.96,7.96,7.96,100.00,747856,32,20015,-46
2020-11-11 03:01:47,8.31,8.31,8.31,100.00,741761,40,20042,-46
2020-11-11 03:02:36,8.32,8.32,8.32,100.00,746463,32,20385,-44
2020-11-11 03:03:21,8.40,8.40,8.40,100.00,745161,32,20001,-45
2020-11-11 03:04:20,8.65,8.65,8.65,100.00,739887,40,20363,-48
2020-11-11 03:05:09,8.18,8.18,8.18,100.00,737785,40,20018,-48
2020-11-11 03:05:50,8.00,8.00,8.00,100.00,739284,32,20340,-45
2020-11-11 03:06:30,8.33,8.33,8.33,100.00,811663,32,19992,-45
2020-11-11 03:07:14,8.68,8.68,8.68,100.00,741123,32,19993,-45
2020-11-11 03:08:04,8.67,8.67,8.67,100.00,743160,32,20036,-43
2020-11-11 03:08:50,8.12,8.12,8.12,100.00,742530,32,19995,-45
2020-11-11 03:09:45,8.60,8.60,8.60,100.00,747711,32,20058,-49
2020-11-11 03:10:29,8.86,8.86,8.86,100.00,738714,32,20383,-46
2020-11-11 03:11:29,9.17,9.17,9.17,99.97,744864,32,20021,-46
2020-11-11 03:12:15,9.03,9.03,9.03,98.18,744109,32,20383,-43
2020-11-11 03:12:56,9.14,9.14,9.14,98.30,745135,32,20027,-44
2020-11-11 03:13:42,9.03,9.03,9.03,97.29,740540,32,19992,-46
2020-11-11 03:14:46,8.98,8.98,8.98,96.88,741208,32,20454,-49
2020-11-11 03:15:34,8.65,8.65,8.65,100.00,748007,32,19987,-44
2020-11-11 03:16:20,8.70,8.70,8.70,99.93,753311,32,20002,-47
2020-11-11 03:17:05,8.79,8.79,8.79,99.54,742837,32,20007,-44
2020-11-11 03:18:02,8.72,8.72,8.72,99.25,748240,32,20031,-42
2020-11-11 03:18:51,8.37,8.37,8.37,100.00,750623,32,20022,-46
2020-11-11 03:19:41,8.06,8.06,8.06,100.00,750163,32,20446,-43
2020-11-11 03:20:26,8.23,8.23,8.23,100.00,747246,32,19999,-47
2020-11-11 03:21:12,7.63,7.63,7.63,100.00,743433,32,19991,-44
2020-11-11 03:22:05,8.33,8.33,8.33,100.00,745402,32,19984,-44
2020-11-11 03:22:54,8.43,8.43,8.43,100.00,747288,32,20031,-46
2020-11-11 03:23:38,7.41,7.41,7.41,100.00,751017,32,20128,-46
2020-11-11 03:24:19,7.84,7.84,7.84,100.00,747411,32,20107,-48
2020-11-11 03:25:07,7.58,7.58,7.58,100.00,745280,32,20436,-49
2020-11-11 03:26:07,7.53,7.53,7.53,100.00,745572,32,20070,-45
2020-11-11 03:26:47,8.31,8.31,8.31,100.00,747793,32,20001,-43
2020-11-11 03:27:37,8.30,8.30,8.30,100.00,743520,32,20049,-42
2020-11-11 03:28:29,8.20,8.20,8.20,100.00,783827,32,19995,-47
2020-11-11 03:29:38,7.89,7.89,7.89,100.00,745086,32,20003,-44
2020-11-11 03:30:35,8.48,8.48,8.48,100.00,748775,32,19987,-45
2020-11-11 03:31:15,8.59,8.59,8.59,100.00,743386,32,20530,-47
2020-11-11 03:31:53,8.90,8.90,8.90,98.50,745713,32,20071,-45
2020-11-11 03:32:24,8.61,8.61,8.61,98.01,740419,40,20041,-45
2020-11-11 03:32:56,8.55,8.55,8.55,99.12,737436,40,20056,-46
2020-11-11 03:33:27,8.60,8.60,8.60,99.52,751796,32,20016,-48
2020-11-11 03:34:05,8.60,8.60,8.60,99.35,732114,40,20022,-47
2020-11-11 03:34:48,8.13,8.13,8.13,99.16,737146,32,20411,-48
2020-11-11 03:35:32,8.21,8.21,8.21,100.00,736021,40,20449,-46
2020-11-11 03:36:13,8.25,8.25,8.25,99.08,806712,32,20525,-46
2020-11-11 03:37:23,7.89,7.89,7.89,100.00,739163,32,20002,-44
2020-11-11 03:38:13,7.24,7.24,7.24,100.00,742148,40,19998,-44
2020-11-11 03:39:17,7.34,7.34,7.34,100.00,750041,32,20002,-45
2020-11-11 03:40:02,7.63,7.63,7.63,100.00,745167,32,20002,-46
2020-11-11 03:40:43,6.83,6.83,6.83,100.00,742885,32,20050,-46
2020-11-11 03:41:35,7.40,7.40,7.40,100.00,742232,32,19985,-43
2020-11-11 03:42:38,7.89,7.89,7.89,100.00,745223,32,20021,-45
2020-11-11 03:43:45,8.10,8.10,8.10,100.00,750739,32,19999,-45
2020-11-11 03:44:36,7.60,7.60,7.60,100.00,747193,32,20012,-46
2020-11-11 03:45:21,7.75,7.75,7.75,100.00,752930,32,20057,-46
2020-11-11 03:46:15,8.18,8.18,8.18,100.00,741281,32,19991,-43
2020-11-11 03:46:56,8.31,8.31,8.31,100.00,739194,32,20007,-44
2020-11-11 03:47:58,8.54,8.54,8.54,100.00,746781,32,19996,-47
2020-11-11 03:48:45,8.63,8.63,8.63,99.45,741870,32,19988,-45
2020-11-11 03:49:31,8.54,8.54,8.54,98.28,794823,32,19976,-43
2020-11-11 03:50:11,8.49,8.49,8.49,98.20,745049,32,20022,-44
2020-11-11 03:51:11,7.32,7.32,7.32,100.00,743829,32,19994,-45
2020-11-11 03:51:52,6.75,6.75,6.75,100.00,742133,32,20025,-46
2020-11-11 03:52:33,6.85,6.85,6.85,100.00,741385,32,20004,-45
2020-11-11 03:53:14,6.69,6.69,6.69,100.00,739341,32,19996,-43
2020-11-11 03:53:54,6.72,6.72,6.72,100.00,737026,32,20001,-49
2020-11-11 03:54:41,6.87,6.87,6.87,100.00,745137,32,20004,-45
2020-11-11 03:55:25,6.79,6.79,6.79,100.00,742042,32,19993,-46
2020-11-11 03:56:15,7.23,7.23,7.23,100.00,742977,32,20006,-44
2020-11-11 03:57:01,7.95,7.95,7.95,100.00,740561,32,19984,-44
2020-11-11 03:58:03,8.38,8.38,8.38,100.00,746408,32,19996,-47
2020-11-11 03:58:51,8.37,8.37,8.37,100.00,747441,32,20114,-47
2020-11-11 03:59:40,8.14,8.14,8.14,100.00,756762,32,20022,-46
2020-11-11 04:00:34,8.04,8.04,8.04,100.00,746254,32,20384,-45
2020-11-11 04:01:28,8.26,8.26,8.26,100.00,751797,32,20003,-46
2020-11-11 04:02:20,8.62,8.62,8.62,100.00,747752,32,20064,-47
2020-11-11 04:03:05,8.60,8.60,8.60,100.00,743951,32,20015,-48
2020-11-11 04:04:05,8.73,8.73,8.73,100.00,741621,32,19992,-46
2020-11-11 04:04:50,8.97,8.97,8.97,98.26,744792,32,20087,-43
2020-11-11 04:05:38,8.67,8.67,8.67,98.20,746376,32,19983,-47
2020-11-11 04:06:29,9.00,9.00,9.00,97.44,742841,32,20000,-49
2020-11-11 04:07:15,8.86,8.86,8.86,97.70,739792,32,20038,-47
2020-11-11 04:08:07,8.83,8.83,8.83,97.85,745609,32,19999,-43
2020-11-11 04:08:46,7.88,7.88,7.88,100.00,747015,32,20476,-46
2020-11-11 04:09:32,7.94,7.94,7.94,100.00,749737,32,19994,-43
2020-11-11 04:10:18,7.20,7.20,7.20,100.00,743809,32,20390,-46
2020-11-11 04:11:24,7.52,7.52,7.52,100.00,746343,32,20003,-47
2020-11-11 04:12:14,7.76,7.76,7.76,100.00,748313,32,20538,-44
2020-11-11 04:12:59,7.74,7.74,7.74,100.00,750886,32,19995,-47
2020-11-11 04:14:03,8.44,8.44,8.44,100.00,752134,32,19998,-45
2020-11-11 04:15:02,8.72,8.72,8.72,100.00,742606,40,19991,-45
2020-11-11 04:15:53,8.74,8.74,8.74,100.00,747237,32,19991,-49
2020-11-11 04:16:38,8.81,8.81,8.81,99.05,743623,32,20002,-45
2020-11-11 04:17:27,8.83,8.83,8.83,99.24,743829,32,19995,-46
2020-11-11 04:18:23,9.10,9.10,9.10,97.89,747395,32,20057,-43
2020-11-11 04:19:20,9.25,9.25,9.25,96.54,746653,32,20109,-43
2020-11-11 04:20:30,9.06,9.06,9.06,96.11,744875,32,20438,-44
2020-11-11 04:21:10,8.85,8.85,8.85,96.98,742278,32,19999,-45
2020-11-11 04:22:10,8.97,8.97,8.97,95.96,739335,40,19999,-44
2020-11-11 04:23:10,8.81,8.81,8.81,95.59,741871,40,20056,-44
2020-11-11 04:23:55,8.97,8.97,8.97,95.50,747155,32,20003,-45
2020-11-11 04:24:48,9.04,9.04,9.04,94.09,752362,32,19999,-44
2020-11-11 04:25:47,8.93,8.93,8.93,94.43,742745,32,20018,-43
2020-11-11 04:26:35,8.86,8.86,8.86,93.62,745231,32,20032,-48
2020-11-11 04:27:19,8.88,8.88,8.88,94.77,748439,32,19991,-52
2020-11-11 04:28:22,8.86,8.86,8.86,94.59,742449,32,20007,-45
2020-11-11 04:29:19,8.56,8.56,8.56,98.42,737976,40,20339,-46
2020-11-11 04:30:00,8.91,8.91,8.91,96.55,747298,32,20014,-45
2020-11-11 04:30:54,8.90,8.90,8.90,95.37,739414,32,20000,-45
2020-11-11 04:31:40,9.07,9.07,9.07,94.86,749770,32,20494,-45
2020-11-11 04:32:26,9.06,9.06,9.06,93.86,741921,32,19996,-45
2020-11-11 04:33:19,9.29,9.29,9.29,92.19,739307,40,20003,-47
2020-11-11 04:34:00,9.19,9.19,9.19,92.42,745719,32,20007,-46
2020-11-11 04:34:43,8.73,8.73,8.73,93.28,741535,32,19996,-45
2020-11-11 04:35:29,8.21,8.21,8.21,96.93,743305,32,20003,-43
2020-11-11 04:36:37,7.91,7.91,7.91,100.00,747792,32,19991,-48
2020-11-11 04:37:28,8.20,8.20,8.20,100.00,746102,32,20072,-45
2020-11-11 04:38:32,8.11,8.11,8.11,98.97,740564,40,20104,-46
2020-11-11 04:39:23,7.45,7.45,7.45,100.00,742570,32,20086,-46
2020-11-11 04:40:08,7.16,7.16,7.16,100.00,745639,32,20039,-45
2020-11-11 04:40:48,7.39,7.39,7.39,100.00,751400,32,19999,-44
2020-11-11 04:41:38,7.24,7.24,7.24,100.00,818566,32,20020,-49
2020-11-11 04:42:55,7.01,7.01,7.01,100.00,744104,32,20490,-45
2020-11-11 04:43:57,7.48,7.48,7.48,100.00,743242,32,20018,-47
2020-11-11 04:45:04,7.53,7.53,7.53,100.00,753492,32,19994,-43
2020-11-11 04:45:50,7.08,7.08,7.08,100.00,749831,32,20023,-46
2020-11-11 04:46:56,7.14,7.14,7.14,100.00,748847,32,20409,-46
2020-11-11 04:47:56,7.50,7.50,7.50,100.00,731932,40,20410,-45
2020-11-11 04:49:14,7.97,7.97,7.97,100.00,742504,40,19995,-47
2020-11-11 04:50:01,7.84,7.84,7.84,100.00,751114,32,20003,-44
2020-11-11 04:50:49,8.06,8.06,8.06,100.00,740416,40,20472,-46
2020-11-11 04:51:35,8.29,8.29,8.29,100.00,738649,40,20003,-45
2020-11-11 04:52:47,8.48,8.48,8.48,100.00,743422,32,20010,-45
2020-11-11 04:53:46,8.58,8.58,8.58,99.73,750569,32,20057,-44
2020-11-11 04:54:43,8.61,8.61,8.61,98.39,742439,40,20503,-45
2020-11-11 04:55:30,8.58,8.58,8.58,98.15,751731,32,20027,-51
2020-11-11 04:56:16,8.72,8.72,8.72,97.37,750599,32,20495,-47
2020-11-11 04:57:22,8.72,8.72,8.72,97.48,742346,40,20384,-49
2020-11-11 04:58:06,8.89,8.89,8.89,95.59,737783,39,20037,-48
2020-11-11 04:59:05,9.07,9.07,9.07,95.27,747464,32,20065,-46
2020-11-11 04:59:56,9.03,9.03,9.03,93.54,743055,32,20415,-47
2020-11-11 05:00:53,8.90,8.90,8.90,93.54,749724,32,20389,-46
2020-11-11 05:01:57,8.61,8.61,8.61,95.94,742931,32,19999,-49
2020-11-11 05:03:05,8.94,8.94,8.94,95.09,740456,40,20024,-44
2020-11-11 05:04:06,8.92,8.92,8.92,94.95,744751,39,20044,-45
2020-11-11 05:05:31,8.10,8.10,8.10,99.22,754802,32,20391,-47
2020-11-11 05:06:21,7.33,7.33,7.33,100.00,744872,39,20052,-47
2020-11-11 05:07:17,7.29,7.29,7.29,100.00,752375,32,20027,-44
2020-11-11 05:08:05,7.90,7.90,7.90,100.00,755184,32,19991,-46
2020-11-11 05:08:59,7.96,7.96,7.96,100.00,747475,32,20021,-45
2020-11-11 05:09:44,8.33,8.33,8.33,100.00,745124,32,20011,-47
2020-11-11 05:10:48,8.49,8.49,8.49,100.00,749816,32,20404,-48
2020-11-11 05:11:38,8.42,8.42,8.42,100.00,746998,32,19999,-49
2020-11-11 05:12:33,8.50,8.50,8.50,100.00,750475,32,20007,-49
2020-11-11 05:13:19,8.32,8.32,8.32,100.00,732021,40,20046,-45
2020-11-11 05:14:05,8.65,8.65,8.65,98.74,737649,32,20008,-48
2020-11-11 05:14:53,8.72,8.72,8.72,97.37,734082,40,20012,-50
2020-11-11 05:15:48,9.00,9.00,9.00,95.44,746435,32,20141,-46
2020-11-11 05:16:44,9.05,9.05,9.05,94.64,746607,32,20470,-47
2020-11-11 05:17:51,8.96,8.96,8.96,92.83,739994,40,20410,-47
2020-11-11 05:18:36,9.22,9.22,9.22,92.61,740274,40,19995,-47
2020-11-11 05:19:28,9.20,9.20,9.20,92.77,748566,32,19995,-47
2020-11-11 05:20:20,9.30,9.30,9.30,92.79,744103,32,20482,-46
2020-11-11 05:21:31,9.42,9.42,9.42,92.11,745356,32,20423,-48
2020-11-11 05:22:27,9.49,9.49,9.49,90.20,747776,32,19998,-50
2020-11-11 05:23:28,9.41,9.41,9.41,90.14,745967,32,20393,-50
2020-11-11 05:24:26,9.13,9.13,9.13,90.97,750072,32,20070,-47
2020-11-11 05:25:09,9.11,9.11,9.11,91.59,747310,32,20002,-45
2020-11-11 05:26:06,8.57,8.57,8.57,93.53,742962,32,20373,-47
2020-11-11 05:26:50,8.47,8.47,8.47,96.10,735492,32,19997,-50
2020-11-11 05:27:53,8.60,8.60,8.60,96.34,735997,32,20004,-45
2020-11-11 05:28:50,8.80,8.80,8.80,95.87,756312,32,20056,-47
2020-11-11 05:29:58,8.57,8.57,8.57,97.66,785296,32,20380,-47
2020-11-11 05:31:03,8.49,8.49,8.49,97.25,750201,32,20027,-48
2020-11-11 05:32:06,8.60,8.60,8.60,97.81,742371,40,20002,-46
2020-11-11 05:33:05,8.62,8.62,8.62,96.94,750096,32,20002,-45
2020-11-11 05:33:54,8.70,8.70,8.70,96.85,740156,40,20027,-47
2020-11-11 05:34:34,9.00,9.00,9.00,94.52,745187,32,20019,-47
2020-11-11 05:35:19,8.92,8.92,8.92,93.10,736565,40,20032,-48
2020-11-11 05:36:20,8.43,8.43,8.43,93.80,748569,32,20008,-48
2020-11-11 05:37:36,7.12,7.12,7.12,100.00,739483,32,20483,-50
2020-11-11 05:38:28,7.33,7.33,7.33,100.00,748395,32,20045,-48
2020-11-11 05:39:30,7.99,7.99,7.99,100.00,742976,32,20395,-51
2020-11-11 05:40:25,8.07,8.07,8.07,100.00,736021,40,20085,-49
2020-11-11 05:41:06,8.60,8.60,8.60,99.91,743715,32,20029,-46
2020-11-11 05:41:48,8.81,8.81,8.81,97.96,744224,32,20039,-49
2020-11-11 05:42:34,8.90,8.90,8.90,95.29,745673,32,20210,-46
2020-11-11 05:43:24,8.81,8.81,8.81,95.18,742718,32,19992,-45
2020-11-11 05:44:15,8.48,8.48,8.48,94.29,743155,32,20054,-48
2020-11-11 05:45:02,8.23,8.23,8.23,99.81,741084,32,20001,-49
2020-11-11 05:46:00,7.99,7.99,7.99,100.00,741696,32,20067,-49
2020-11-11 05:46:51,8.79,8.79,8.79,97.78,739088,40,20027,-49
2020-11-11 05:47:41,9.14,9.14,9.14,93.85,747778,32,20064,-52
2020-11-11 05:49:00,8.84,8.84,8.84,94.12,741398,32,20514,-48
2020-11-11 05:49:44,8.86,8.86,8.86,94.55,745913,32,19995,-46
2020-11-11 05:50:29,8.91,8.91,8.91,93.25,742511,32,19996,-49
2020-11-11 05:51:15,9.23,9.23,9.23,92.56,736274,40,19996,-49
2020-11-11 05:52:07,9.17,9.17,9.17,92.01,743665,32,20407,-47
2020-11-11 05:52:46,9.16,9.16,9.16,91.84,742365,32,19996,-46
2020-11-11 05:53:47,9.21,9.21,9.21,91.86,745189,32,19996,-49
2020-11-11 05:54:34,9.35,9.35,9.35,90.84,738354,40,20075,-51
2020-11-11 05:55:35,9.37,9.37,9.37,89.87,739417,32,20359,-49
2020-11-11 05:56:43,9.33,9.33,9.33,88.49,738376,40,20423,-49
2020-11-11 05:57:22,9.27,9.27,9.27,88.23,744440,32,19991,-46
2020-11-11 05:57:56,9.12,9.12,9.12,88.06,740448,40,20456,-50
2020-11-11 05:58:39,8.97,8.97,8.97,88.57,749975,32,20000,-49
2020-11-11 05:59:40,9.01,9.01,9.01,88.68,751482,32,20049,-48
2020-11-11 06:00:25,9.07,9.07,9.07,89.40,739323,40,20023,-49
2020-11-11 06:01:00,9.08,9.08,9.08,89.14,779539,32,20071,-48
2020-11-11 06:01:51,9.12,9.12,9.12,88.74,734274,40,20032,-49
2020-11-11 06:02:55,9.19,9.19,9.19,89.18,740610,32,20403,-49
2020-11-11 06:03:43,9.07,9.07,9.07,89.64,740030,40,19984,-51
2020-11-11 06:04:39,9.13,9.13,9.13,89.91,750729,32,20447,-49
2020-11-11 06:05:47,9.14,9.14,9.14,92.51,754863,32,19994,-50
2020-11-11 06:07:02,7.91,7.91,7.91,97.75,740282,40,19987,-47
2020-11-11 06:08:22,7.99,7.99,7.99,100.00,733724,40,20435,-47
2020-11-11 06:09:24,7.12,7.12,7.12,100.00,735825,40,20090,-46
2020-11-11 06:10:40,7.44,7.44,7.44,100.00,737712,32,20472,-45
2020-11-11 06:11:56,8.03,8.03,8.03,100.00,742290,32,20075,-46
2020-11-11 06:12:40,6.97,6.97,6.97,100.00,750255,32,19991,-47
2020-11-11 06:13:41,7.09,7.09,7.09,100.00,750112,32,20512,-47
2020-11-11 06:14:31,7.97,7.97,7.97,100.00,813313,32,20042,-49
2020-11-11 06:15:39,7.56,7.56,7.56,100.00,745643,32,19995,-47
2020-11-11 06:16:58,7.41,7.41,7.41,100.00,740276,40,19995,-55
2020-11-11 06:18:06,8.69,8.69,8.69,100.00,742634,39,20484,-49
2020-11-11 06:18:52,8.74,8.74,8.74,97.31,753121,32,20004,-50
2020-11-11 06:19:43,8.84,8.84,8.84,96.50,741077,32,19995,-49
2020-11-11 06:20:41,9.11,9.11,9.11,93.76,738107,40,20054,-48
2020-11-11 06:21:29,9.29,9.29,9.29,92.17,740562,40,19999,-48
2020-11-11 06:22:44,8.81,8.81,8.81,93.56,740176,40,20006,-48
2020-11-11 06:23:36,9.09,9.09,9.09,92.64,742289,40,20043,-47
2020-11-11 06:24:29,9.16,9.16,9.16,92.50,742359,39,20092,-49
2020-11-11 06:25:10,8.98,8.98,8.98,92.44,744844,32,19991,-49
2020-11-11 06:26:18,7.72,7.72,7.72,99.36,747063,32,20004,-48
2020-11-11 06:27:14,8.18,8.18,8.18,100.00,750533,32,19999,-47
2020-11-11 06:28:04,8.71,8.71,8.71,98.26,746808,32,19995,-48
2020-11-11 06:29:13,9.06,9.06,9.06,94.75,742665,32,20046,-47
2020-11-11 06:30:03,9.17,9.17,9.17,92.82,739921,40,20049,-50
2020-11-11 06:30:35,9.18,9.18,9.18,92.38,739934,40,19995,-49
2020-11-11 06:31:38,9.13,9.13,9.13,92.14,738013,40,20047,-48
2020-11-11 06:32:26,8.61,8.61,8.61,97.67,739217,40,19999,-48
2020-11-11 06:33:27,9.16,9.16,9.16,94.95,739582,40,20018,-49
2020-11-11 06:34:38,9.49,9.49,9.49,91.68,822263,32,19987,-48
2020-11-11 06:35:44,9.75,9.75,9.75,89.33,744053,32,20031,-47
2020-11-11 06:36:29,9.18,9.18,9.18,89.18,739984,40,20034,-47
2020-11-11 06:37:32,8.04,8.04,8.04,97.73,748430,32,20453,-48
2020-11-11 06:38:15,8.89,8.89,8.89,96.39,743608,32,20002,-47
2020-11-11 06:39:21,9.21,9.21,9.21,92.16,746267,32,20124,-48
2020-11-11 06:40:20,9.57,9.57,9.57,89.78,810656,32,19980,-49
2020-11-11 06:41:17,9.52,9.52,9.52,88.60,747181,32,19995,-48
2020-11-11 06:42:05,9.58,9.58,9.58,88.10,787363,32,19994,-48
2020-11-11 06:42:50,9.72,9.72,9.72,87.79,745208,32,20061,-48
2020-11-11 06:43:30,9.82,9.82,9.82,87.27,813581,32,20126,-49
2020-11-11 06:44:19,9.81,9.81,9.81,86.32,746810,32,19996,-49
2020-11-11 06:45:16,9.60,9.60,9.60,87.76,739982,32,20004,-47
2020-11-11 06:46:28,9.80,9.80,9.80,86.48,744303,32,19992,-49
2020-11-11 06:47:18,9.66,9.66,9.66,86.46,746795,32,19999,-50
2020-11-11 06:48:05,8.81,8.81,8.81,91.49,752928,32,20001,-47
2020-11-11 06:48:54,8.97,8.97,8.97,93.20,788265,32,20009,-49
2020-11-11 06:49:56,9.05,9.05,9.05,92.07,785354,32,19999,-48
2020-11-11 06:50:55,9.17,9.17,9.17,92.50,748553,32,19995,-48
2020-11-11 06:51:46,9.31,9.31,9.31,89.87,745775,32,20325,-47
2020-11-11 06:53:11,9.17,9.17,9.17,90.19,746808,32,20056,-48
2020-11-11 06:53:54,9.49,9.49,9.49,88.71,748029,32,20207,-48
2020-11-11 06:54:41,9.29,9.29,9.29,88.30,743355,32,20008,-47
2020-11-11 06:55:34,9.37,9.37,9.37,87.90,737978,32,19992,-47
2020-11-11 06:56:43,9.25,9.25,9.25,88.33,740767,32,20518,-50
2020-11-11 06:57:27,9.39,9.39,9.39,87.56,747484,32,20062,-46
2020-11-11 06:58:46,9.60,9.60,9.60,88.03,746696,32,20420,-47
2020-11-11 07:00:08,9.88,9.88,9.88,85.71,741952,40,20511,-50
2020-11-11 07:01:12,9.87,9.87,9.87,85.01,751256,32,20076,-48
2020-11-11 07:01:55,9.63,9.63,9.63,86.51,749159,32,19995,-49
2020-11-11 07:03:02,8.87,8.87,8.87,89.34,748581,32,20030,-49
2020-11-11 07:03:53,8.90,8.90,8.90,92.60,747460,32,20068,-48
2020-11-11 07:04:42,9.28,9.28,9.28,93.94,746911,32,20440,-49
2020-11-11 07:05:27,9.19,9.19,9.19,93.31,744077,32,20007,-47
2020-11-11 07:06:24,9.44,9.44,9.44,94.60,746606,32,20007,-47
2020-11-11 07:07:12,9.19,9.19,9.19,92.84,738999,40,20045,-50
2020-11-11 07:08:14,8.61,8.61,8.61,95.69,745262,32,19994,-50
2020-11-11 07:09:24,9.39,9.39,9.39,93.82,742321,40,20496,-48
2020-11-11 07:10:24,9.84,9.84,9.84,89.20,751754,32,20444,-50
2020-11-11 07:11:15,9.90,9.90,9.90,88.14,740097,40,19987,-49
2020-11-11 07:11:57,10.05,10.05,10.05,86.52,750763,32,19987,-49
2020-11-11 07:12:41,9.98,9.98,9.98,85.52,748886,32,19987,-48
2020-11-11 07:13:38,9.17,9.17,9.17,87.92,742034,32,19999,-47
2020-11-11 07:14:44,8.64,8.64,8.64,96.83,752996,32,20121,-48
2020-11-11 07:15:32,9.19,9.19,9.19,94.97,745424,32,20001,-46
2020-11-11 07:16:41,9.44,9.44,9.44,92.58,806207,32,20396,-49
2020-11-11 07:17:36,9.10,9.10,9.10,91.79,741715,40,20003,-46
2020-11-11 07:18:37,9.16,9.16,9.16,93.64,781020,32,20010,-48
2020-11-11 07:19:23,9.54,9.54,9.54,91.10,751731,32,20003,-46
2020-11-11 07:20:32,9.81,9.81,9.81,89.33,746826,32,20075,-48
2020-11-11 07:21:15,9.69,9.69,9.69,88.96,745380,32,20472,-47
2020-11-11 07:22:04,9.86,9.86,9.86,87.64,750441,32,19995,-50
2020-11-11 07:22:52,9.27,9.27,9.27,90.05,745854,32,20079,-47
2020-11-11 07:23:39,9.80,9.80,9.80,88.57,742136,32,20004,-49
2020-11-11 07:24:24,9.55,9.55,9.55,88.81,740203,32,20054,-49
2020-11-11 07:25:07,8.69,8.69,8.69,93.49,739259,32,19999,-49
2020-11-11 07:25:55,8.35,8.35,8.35,100.00,744828,32,20490,-47
2020-11-11 07:26:47,8.88,8.88,8.88,99.05,745951,32,20003,-50
2020-11-11 07:27:45,9.50,9.50,9.50,94.34,745384,32,20391,-46
2020-11-11 07:28:32,9.63,9.63,9.63,90.22,749197,32,20435,-46
2020-11-11 07:29:18,9.39,9.39,9.39,90.61,810419,32,19999,-46
2020-11-11 07:30:20,9.27,9.27,9.27,91.91,751345,32,19994,-49
2020-11-11 07:31:28,9.38,9.38,9.38,90.21,742357,40,20002,-47
2020-11-11 07:32:21,8.01,8.01,8.01,100.00,751610,32,20006,-48
2020-11-11 07:33:14,8.69,8.69,8.69,98.87,754452,32,20049,-48
2020-11-11 07:33:57,9.52,9.52,9.52,94.79,773737,32,20447,-49
2020-11-11 07:34:53,9.77,9.77,9.77,91.71,749970,32,20436,-50
2020-11-11 07:35:57,10.08,10.08,10.08,88.13,756007,32,20393,-47
2020-11-11 07:36:44,10.18,10.18,10.18,85.70,742396,40,20082,-49
2020-11-11 07:37:47,10.00,10.00,10.00,85.41,741975,32,19999,-49
2020-11-11 07:38:34,9.68,9.68,9.68,86.44,749450,32,20461,-49
2020-11-11 07:39:43,9.40,9.40,9.40,87.44,748647,32,20358,-46
2020-11-11 07:40:42,9.57,9.57,9.57,87.17,745296,32,19995,-51
2020-11-11 07:41:25,9.93,9.93,9.93,85.77,750639,32,20016,-49
2020-11-11 07:42:22,8.56,8.56,8.56,95.06,752186,32,20006,-50
2020-11-11 07:43:17,8.57,8.57,8.57,98.79,755890,32,19991,-49
2020-11-11 07:44:06,9.22,9.22,9.22,95.07,746905,32,20006,-49
2020-11-11 07:44:53,9.60,9.60,9.60,92.79,748972,32,19991,-49
2020-11-11 07:45:36,9.76,9.76,9.76,92.14,742151,32,20006,-50
2020-11-11 07:46:21,10.02,10.02,10.02,89.55,744995,32,20087,-47
2020-11-11 07:47:14,10.13,10.13,10.13,89.20,744518,32,20087,-46
2020-11-11 07:48:09,10.05,10.05,10.05,88.32,750329,32,20002,-48
2020-11-11 07:49:07,10.13,10.13,10.13,87.46,822982,32,20123,-48
2020-11-11 07:49:51,9.92,9.92,9.92,86.14,753128,32,20429,-48
2020-11-11 07:50:47,10.36,10.36,10.36,84.73,748855,32,20132,-49
2020-11-11 07:51:33,10.26,10.26,10.26,83.61,746050,32,20075,-50
2020-11-11 07:52:18,9.65,9.65,9.65,87.79,747828,32,20023,-48
2020-11-11 07:53:03,10.17,10.17,10.17,85.81,745524,32,19995,-48
2020-11-11 07:53:54,10.41,10.41,10.41,84.10,747786,32,20012,-47
2020-11-11 07:54:44,10.09,10.09,10.09,83.41,748048,32,19988,-49
2020-11-11 07:55:40,10.08,10.08,10.08,85.16,746457,32,20152,-48
2020-11-11 07:56:27,9.94,9.94,9.94,85.99,747969,32,20394,-47
2020-11-11 07:57:13,10.08,10.08,10.08,84.64,748214,32,20065,-48
2020-11-11 07:58:02,10.16,10.16,10.16,85.29,756614,32,20118,-50
2020-11-11 07:58:45,10.05,10.05,10.05,85.35,747597,32,20072,-47
2020-11-11 07:59:46,9.82,9.82,9.82,86.32,750867,32,19998,-49
2020-11-11 08:00:30,10.20,10.20,10.20,84.66,752620,32,19991,-48
2020-11-11 08:01:13,10.42,10.42,10.42,83.75,752141,32,20006,-48
2020-11-11 08:02:15,10.31,10.31,10.31,83.00,747654,32,20006,-49
2020-11-11 08:03:08,10.23,10.23,10.23,83.22,750783,32,20010,-47
2020-11-11 08:03:50,10.28,10.28,10.28,84.55,750284,32,19998,-48
2020-11-11 08:04:51,10.49,10.49,10.49,82.48,815963,32,20131,-48
2020-11-11 08:05:47,10.12,10.12,10.12,84.02,748439,32,20460,-46
2020-11-11 08:06:48,10.26,10.26,10.26,83.71,750566,32,20559,-52
2020-11-11 08:07:33,10.09,10.09,10.09,83.96,749313,32,20014,-46
2020-11-11 08:08:14,10.06,10.06,10.06,84.53,746958,32,19987,-48
2020-11-11 08:09:07,9.82,9.82,9.82,85.58,746734,32,19991,-47
2020-11-11 08:09:47,9.76,9.76,9.76,87.11,744805,32,20311,-49
2020-11-11 08:10:35,9.36,9.36,9.36,90.33,744300,32,20404,-48
2020-11-11 08:11:41,9.63,9.63,9.63,88.97,738426,40,19988,-47
2020-11-11 08:12:22,9.80,9.80,9.80,88.15,746360,32,20004,-46
2020-11-11 08:13:07,10.07,10.07,10.07,87.63,747236,32,19991,-45
2020-11-11 08:13:48,10.16,10.16,10.16,86.14,743857,32,20000,-48
2020-11-11 08:14:50,10.56,10.56,10.56,84.49,742442,32,20370,-49
2020-11-11 08:15:40,10.77,10.77,10.77,82.37,741276,32,19996,-47
2020-11-11 08:16:39,10.62,10.62,10.62,82.52,745305,32,20019,-47
2020-11-11 08:17:24,10.48,10.48,10.48,84.65,738683,40,19987,-47
2020-11-11 08:18:30,9.91,9.91,9.91,85.41,751349,32,20319,-46
2020-11-11 08:19:13,9.00,9.00,9.00,91.58,748632,32,19986,-46
2020-11-11 08:19:52,9.69,9.69,9.69,92.32,742857,32,20369,-48
2020-11-11 08:20:44,10.01,10.01,10.01,89.36,743268,32,20014,-48
2020-11-11 08:21:29,10.46,10.46,10.46,87.23,742819,32,20455,-45
2020-11-11 08:22:14,10.68,10.68,10.68,85.41,751237,32,20023,-48
2020-11-11 08:22:46,10.59,10.59,10.59,84.86,803544,32,20447,-48
2020-11-11 08:23:28,10.70,10.70,10.70,84.11,740639,40,20041,-48
2020-11-11 08:23:59,10.24,10.24,10.24,83.89,788620,32,20499,-47
2020-11-11 08:24:31,10.01,10.01,10.01,86.07,740555,40,20008,-49
2020-11-11 08:25:10,10.19,10.19,10.19,87.08,740844,40,20536,-48
2020-11-11 08:25:49,10.31,10.31,10.31,86.06,754908,32,20039,-49
2020-11-11 08:26:45,10.56,10.56,10.56,84.33,737199,40,19991,-48
2020-11-11 08:27:35,10.36,10.36,10.36,83.55,745245,32,20441,-49
2020-11-11 08:28:22,10.52,10.52,10.52,84.21,751733,32,19995,-46
2020-11-11 08:29:15,10.40,10.40,10.40,84.04,745604,32,20120,-47
2020-11-11 08:30:01,10.29,10.29,10.29,84.85,746974,32,19988,-47
2020-11-11 08:30:37,10.62,10.62,10.62,83.82,740313,32,19996,-50
2020-11-11 08:31:24,10.63,10.63,10.63,82.65,787588,32,19991,-49
2020-11-11 08:32:10,10.64,10.64,10.64,82.15,749422,32,20444,-46
2020-11-11 08:32:54,11.00,11.00,11.00,80.26,748124,32,20007,-46
2020-11-11 08:33:54,11.10,11.10,11.10,79.47,755124,32,20136,-49
2020-11-11 08:34:50,11.05,11.05,11.05,76.98,751097,32,20421,-48
2020-11-11 08:35:31,10.93,10.93,10.93,77.39,750259,32,19987,-50
2020-11-11 08:36:17,10.71,10.71,10.71,78.15,745884,32,20051,-49
2020-11-11 08:37:05,10.80,10.80,10.80,79.69,747437,32,20401,-50
2020-11-11 08:38:02,11.06,11.06,11.06,78.71,745717,32,20012,-48
2020-11-11 08:38:57,11.20,11.20,11.20,77.68,749826,32,19987,-49
2020-11-11 08:40:03,11.18,11.18,11.18,77.73,751451,32,19994,-46
2020-11-11 08:40:54,11.29,11.29,11.29,77.40,745738,32,20015,-48
2020-11-11 08:41:34,10.70,10.70,10.70,77.59,745750,32,20454,-49
2020-11-11 08:42:14,9.76,9.76,9.76,83.60,745645,32,19988,-48
2020-11-11 08:43:05,9.89,9.89,9.89,88.11,745318,32,19988,-49
2020-11-11 08:43:51,10.26,10.26,10.26,86.52,742754,32,20486,-49
2020-11-11 08:44:30,10.55,10.55,10.55,85.38,808208,32,20451,-49
2020-11-11 08:45:23,10.98,10.98,10.98,85.42,748245,32,20006,-47
2020-11-11 08:46:09,10.93,10.93,10.93,82.56,746466,32,20484,-49
2020-11-11 08:46:55,11.11,11.11,11.11,82.24,742906,32,20405,-47
2020-11-11 08:47:39,11.31,11.31,11.31,80.05,743560,32,20008,-46
2020-11-11 08:48:20,11.39,11.39,11.39,78.45,742844,32,20012,-47
2020-11-11 08:49:00,11.48,11.48,11.48,78.23,737941,32,20033,-46
2020-11-11 08:49:55,10.73,10.73,10.73,78.11,746804,32,20066,-49
2020-11-11 08:50:40,10.60,10.60,10.60,82.77,749371,32,20005,-47
2020-11-11 08:51:49,11.22,11.22,11.22,80.59,748771,32,19991,-47
2020-11-11 08:52:35,11.72,11.72,11.72,77.36,747845,32,19987,-47
2020-11-11 08:53:19,11.78,11.78,11.78,76.08,740842,40,20430,-46
2020-11-11 08:54:05,11.92,11.92,11.92,75.56,740138,32,20110,-47
2020-11-11 08:54:49,11.93,11.93,11.93,74.99,742833,32,19980,-49
2020-11-11 08:55:48,11.90,11.90,11.90,74.71,741145,32,20013,-48
2020-11-11 08:56:29,12.08,12.08,12.08,73.86,739832,32,19984,-47
2020-11-11 08:57:14,12.20,12.20,12.20,73.03,744516,32,19994,-49
2020-11-11 08:58:12,11.96,11.96,11.96,72.36,744149,32,19995,-49
2020-11-11 08:59:04,12.21,12.21,12.21,72.47,741750,32,19988,-48
2020-11-11 08:59:49,12.31,12.31,12.31,72.15,750400,32,19997,-48
2020-11-11 09:00:30,12.58,12.58,12.58,71.18,739816,32,20000,-46
2020-11-11 09:01:38,12.00,12.00,12.00,72.09,741983,32,20076,-50
2020-11-11 09:02:34,12.12,12.12,12.12,72.42,749143,32,19987,-49
2020-11-11 09:03:11,12.44,12.44,12.44,71.88,745362,32,19995,-47
2020-11-11 09:04:04,12.45,12.45,12.45,71.82,744580,32,20418,-47
2020-11-11 09:04:49,10.79,10.79,10.79,76.96,745875,32,19984,-50
2020-11-11 09:05:45,11.33,11.33,11.33,78.73,746228,32,20062,-47
2020-11-11 09:06:42,11.82,11.82,11.82,76.80,740388,32,20023,-48
2020-11-11 09:07:30,12.15,12.15,12.15,74.39,742118,32,20000,-48
2020-11-11 09:08:24,12.28,12.28,12.28,72.54,749776,32,20010,-46
2020-11-11 09:09:08,12.37,12.37,12.37,72.02,744719,32,20038,-47
2020-11-11 09:09:48,12.57,12.57,12.57,70.87,741629,32,20412,-49
2020-11-11 09:10:35,12.57,12.57,12.57,70.67,740097,32,20015,-46
2020-11-11 09:11:26,12.64,12.64,12.64,69.72,741605,32,20038,-48
2020-11-11 09:12:15,12.69,12.69,12.69,69.68,746157,32,20024,-49
2020-11-11 09:13:02,12.76,12.76,12.76,69.53,738749,32,20004,-49
2020-11-11 09:13:47,12.14,12.14,12.14,71.49,747428,32,19996,-46
2020-11-11 09:14:36,12.30,12.30,12.30,72.18,742667,32,19996,-47
2020-11-11 09:15:24,12.74,12.74,12.74,70.49,742886,32,20003,-52
2020-11-11 09:16:14,13.02,13.02,13.02,69.91,744062,32,20044,-47
2020-11-11 09:16:59,13.18,13.18,13.18,69.17,744675,32,20003,-50
2020-11-11 09:18:06,13.42,13.42,13.42,68.21,744792,32,20054,-48
2020-11-11 09:19:02,11.37,11.37,11.37,73.21,753118,32,20422,-48
2020-11-11 09:20:01,11.70,11.70,11.70,75.31,747300,32,20072,-48
2020-11-11 09:20:48,12.19,12.19,12.19,74.78,743480,32,20007,-50
2020-11-11 09:21:45,12.29,12.29,12.29,73.29,749822,32,19991,-50
2020-11-11 09:22:38,12.74,12.74,12.74,71.34,749201,32,19999,-47
2020-11-11 09:23:37,12.75,12.75,12.75,70.34,754896,32,20401,-48
2020-11-11 09:24:46,12.19,12.19,12.19,72.61,744447,32,20377,-48
2020-11-11 09:25:30,12.59,12.59,12.59,70.78,745125,32,20414,-49
2020-11-11 09:26:15,12.63,12.63,12.63,71.13,745345,32,20432,-50
2020-11-11 09:27:26,12.34,12.34,12.34,70.97,746047,32,19992,-48
2020-11-11 09:28:20,12.62,12.62,12.62,70.13,749236,32,20010,-48
2020-11-11 09:29:10,12.40,12.40,12.40,71.20,753069,32,20352,-46
2020-11-11 09:30:19,12.35,12.35,12.35,71.57,746573,32,20003,-46
2020-11-11 09:31:16,12.13,12.13,12.13,72.34,745441,32,20395,-57
2020-11-11 09:32:20,12.00,12.00,12.00,73.46,747151,32,19994,-46
2020-11-11 09:33:18,11.99,11.99,11.99,73.72,748400,32,20093,-47
2020-11-11 09:34:17,11.54,11.54,11.54,75.68,745207,32,19996,-48
2020-11-11 09:34:55,11.73,11.73,11.73,75.68,748460,32,19994,-47
2020-11-11 09:35:42,11.74,11.74,11.74,74.58,745503,32,20049,-47
2020-11-11 09:36:30,11.60,11.60,11.60,76.49,737139,32,20004,-47
2020-11-11 09:37:13,11.31,11.31,11.31,76.41,741206,32,20000,-48
2020-11-11 09:38:14,10.74,10.74,10.74,82.55,742447,32,20004,-47
2020-11-11 09:38:59,11.49,11.49,11.49,78.52,748057,32,20038,-48
2020-11-11 09:39:48,11.63,11.63,11.63,77.02,742155,32,19998,-47
2020-11-11 09:40:45,11.79,11.79,11.79,75.83,745885,32,20049,-46
2020-11-11 09:41:36,11.91,11.91,11.91,75.29,746023,32,19992,-48
2020-11-11 09:42:37,11.76,11.76,11.76,74.21,749770,32,20024,-52
2020-11-11 09:43:22,11.91,11.91,11.91,74.60,823703,32,19979,-48
2020-11-11 09:44:03,11.91,11.91,11.91,74.15,742559,32,20059,-48
2020-11-11 09:44:44,12.15,12.15,12.15,73.46,736320,40,19996,-48
2020-11-11 09:45:29,11.67,11.67,11.67,75.12,741612,32,19996,-49
2020-11-11 09:46:16,12.17,12.17,12.17,74.46,742100,32,19992,-47
2020-11-11 09:47:16,12.47,12.47,12.47,73.25,742555,32,20078,-47
2020-11-11 09:48:08,12.16,12.16,12.16,73.72,746994,32,20388,-49
2020-11-11 09:48:52,12.47,12.47,12.47,72.49,743333,32,19999,-47
2020-11-11 09:49:36,12.30,12.30,12.30,72.14,743326,32,20435,-48
2020-11-11 09:50:34,12.43,12.43,12.43,71.70,739526,32,20056,-49
2020-11-11 09:51:35,12.51,12.51,12.51,71.68,741704,32,20000,-46
2020-11-11 09:52:20,12.11,12.11,12.11,72.82,747225,32,20023,-48
2020-11-11 09:53:20,12.04,12.04,12.04,73.88,757911,32,20362,-49
2020-11-11 09:54:04,12.12,12.12,12.12,73.33,743688,32,19999,-49
2020-11-11 09:54:48,11.38,11.38,11.38,76.50,803124,32,20007,-47
2020-11-11 09:55:34,11.56,11.56,11.56,77.01,741363,32,20000,-47
2020-11-11 09:56:18,12.34,12.34,12.34,74.31,743123,32,19992,-47
2020-11-11 09:57:03,12.68,12.68,12.68,73.11,743797,32,20007,-47
2020-11-11 09:57:48,12.44,12.44,12.44,72.18,744422,32,19996,-49
2020-11-11 09:58:32,12.24,12.24,12.24,73.45,740305,32,20000,-57
2020-11-11 09:59:25,11.51,11.51,11.51,75.02,740822,32,20453,-50
2020-11-11 10:00:32,11.48,11.48,11.48,76.90,743811,32,19992,-51
2020-11-11 10:01:28,11.78,11.78,11.78,75.59,771907,32,20099,-47
2020-11-11 10:02:32,12.33,12.33,12.33,75.04,747353,32,20072,-49
2020-11-11 10:03:27,12.35,12.35,12.35,73.87,749979,32,20072,-48
2020-11-11 10:04:13,12.36,12.36,12.36,73.35,747180,32,20127,-49
2020-11-11 10:05:31,12.47,12.47,12.47,72.34,747621,32,20006,-50
2020-11-11 10:06:31,12.81,12.81,12.81,71.40,748010,32,19999,-48
2020-11-11 10:07:37,12.61,12.61,12.61,71.30,750012,32,20031,-48
2020-11-11 10:08:38,12.67,12.67,12.67,71.71,742403,39,19990,-47
2020-11-11 10:09:45,13.19,13.19,13.19,70.12,748957,32,20372,-47
2020-11-11 10:10:40,12.23,12.23,12.23,73.48,744796,32,20357,-50
2020-11-11 10:11:49,11.72,11.72,11.72,73.62,752190,32,19991,-47
2020-11-11 10:12:29,12.54,12.54,12.54,73.03,758680,32,20070,-49
2020-11-11 10:13:29,12.68,12.68,12.68,72.20,763900,32,20118,-49
2020-11-11 10:14:36,12.82,12.82,12.82,70.74,752296,32,20002,-49
2020-11-11 10:15:37,12.60,12.60,12.60,70.11,751978,32,19991,-46
2020-11-11 10:16:38,12.79,12.79,12.79,71.42,752295,32,20353,-48
2020-11-11 10:17:39,12.65,12.65,12.65,71.39,742202,40,20370,-49
2020-11-11 10:18:34,12.71,12.71,12.71,69.78,750342,32,20102,-48
2020-11-11 10:19:36,13.11,13.11,13.11,68.71,746395,32,20037,-49
2020-11-11 10:20:56,12.94,12.94,12.94,68.96,746326,32,20361,-48
2020-11-11 10:22:12,12.71,12.71,12.71,70.92,744769,32,20496,-51
2020-11-11 10:23:08,13.07,13.07,13.07,69.67,747841,32,20396,-50
2020-11-11 10:23:59,13.48,13.48,13.48,67.90,755123,32,20069,-47
2020-11-11 10:24:40,11.83,11.83,11.83,72.31,743375,32,20015,-48
2020-11-11 10:26:05,12.60,12.60,12.60,72.41,745772,32,19999,-48
2020-11-11 10:27:06,13.25,13.25,13.25,70.14,752385,32,19987,-48
2020-11-11 10:27:57,13.43,13.43,13.43,68.33,743793,32,20022,-49
2020-11-11 10:29:10,13.29,13.29,13.29,67.84,747435,32,19998,-48
2020-11-11 10:30:16,13.67,13.67,13.67,66.59,749865,32,19999,-47
2020-11-11 10:31:29,13.88,13.88,13.88,66.21,748168,32,19998,-46
2020-11-11 10:32:29,12.80,12.80,12.80,68.04,742487,39,19991,-49
2020-11-11 10:33:33,12.94,12.94,12.94,68.12,746991,32,20002,-49
2020-11-11 10:34:07,13.36,13.36,13.36,68.38,743285,32,20412,-47
2020-11-11 10:34:43,13.25,13.25,13.25,68.56,786864,32,20151,-50
2020-11-11 10:35:19,13.39,13.39,13.39,67.91,736062,32,20500,-48
2020-11-11 10:35:56,13.43,13.43,13.43,67.85,736038,40,20030,-49
2020-11-11 10:36:34,13.33,13.33,13.33,67.93,736239,40,19992,-49
2020-11-11 10:37:05,12.92,12.92,12.92,69.25,737656,40,19980,-48
2020-11-11 10:37:35,13.00,13.00,13.00,69.22,737076,40,20366,-48
2020-11-11 10:38:05,13.19,13.19,13.19,68.90,737509,40,19996,-48
2020-11-11 10:38:36,13.34,13.34,13.34,68.50,740248,40,20023,-49
2020-11-11 10:39:07,13.06,13.06,13.06,69.37,740368,40,20065,-49
2020-11-11 10:39:37,13.30,13.30,13.30,68.99,738283,40,20437,-48
2020-11-11 10:40:08,13.46,13.46,13.46,68.21,738309,40,20491,-46
2020-11-11 10:40:38,12.53,12.53,12.53,69.28,738293,40,20431,-48
2020-11-11 10:41:09,12.26,12.26,12.26,72.05,736251,40,20447,-47
2020-11-11 10:41:40,12.91,12.91,12.91,70.99,734134,40,19997,-47
2020-11-11 10:42:11,13.06,13.06,13.06,70.59,736277,40,19996,-48
2020-11-11 10:42:41,13.34,13.34,13.34,69.49,738449,40,19992,-48
2020-11-11 10:43:12,13.55,13.55,13.55,68.72,740482,40,20122,-48
2020-11-11 10:43:42,13.49,13.49,13.49,68.36,742753,40,19995,-45
2020-11-11 10:44:13,13.15,13.15,13.15,69.11,744479,39,19998,-47
2020-11-11 10:44:43,12.65,12.65,12.65,70.06,738223,40,20038,-48
2020-11-11 10:45:13,12.61,12.61,12.61,71.03,738157,40,20028,-47
2020-11-11 10:45:44,12.67,12.67,12.67,71.94,738254,40,20028,-46
2020-11-11 10:46:15,12.98,12.98,12.98,70.93,738343,40,20002,-48
2020-11-11 10:46:45,12.94,12.94,12.94,70.98,744480,39,20081,-47
2020-11-11 10:47:16,12.71,12.71,12.71,71.20,742358,40,19987,-49
2020-11-11 10:47:46,11.21,11.21,11.21,75.11,742545,40,20003,-48
2020-11-11 10:48:16,10.93,10.93,10.93,80.59,738212,40,19996,-47
2020-11-11 10:48:47,11.61,11.61,11.61,80.06,736363,40,20034,-46
2020-11-11 10:49:17,12.40,12.40,12.40,76.87,736240,40,20042,-46
2020-11-11 10:49:48,12.70,12.70,12.70,74.27,734310,40,19992,-48
2020-11-11 10:50:18,12.99,12.99,12.99,72.61,732190,40,19985,-47
2020-11-11 10:50:49,13.01,13.01,13.01,71.39,734449,40,19992,-49
2020-11-11 10:51:19,13.00,13.00,13.00,70.65,738460,40,20469,-47
2020-11-11 10:51:50,13.28,13.28,13.28,69.85,740479,40,19994,-47
2020-11-11 10:52:21,13.18,13.18,13.18,70.01,742430,40,19994,-48
2020-11-11 10:52:51,12.91,12.91,12.91,70.13,740436,40,20025,-48
2020-11-11 10:53:22,13.01,13.01,13.01,70.67,738307,40,20016,-49
2020-11-11 10:53:53,13.02,13.02,13.02,70.64,738066,40,20027,-50
2020-11-11 10:54:23,12.89,12.89,12.89,71.35,738235,40,20003,-47
2020-11-11 10:54:54,12.88,12.88,12.88,71.20,740322,40,20429,-49
2020-11-11 10:55:24,13.08,13.08,13.08,71.14,742368,40,20441,-47
2020-11-11 10:55:55,13.14,13.14,13.14,70.97,742409,40,20045,-48
2020-11-11 10:56:25,13.30,13.30,13.30,70.02,740291,40,20356,-48
2020-11-11 10:56:56,13.00,13.00,13.00,70.80,738282,40,19992,-50
2020-11-11 10:57:26,13.04,13.04,13.04,71.13,738366,40,19995,-50
2020-11-11 10:57:57,12.79,12.79,12.79,71.27,736365,40,19992,-48
2020-11-11 10:58:27,12.73,12.73,12.73,71.53,736418,40,20441,-49
2020-11-11 10:58:58,12.77,12.77,12.77,71.53,738270,40,20465,-55
2020-11-11 10:59:28,12.80,12.80,12.80,71.48,738306,40,20000,-48
2020-11-11 11:00:01,12.83,12.83,12.83,71.96,736222,40,19984,-48
2020-11-11 11:00:32,12.38,12.38,12.38,73.07,736403,40,20380,-49
2020-11-11 11:01:02,12.66,12.66,12.66,73.59,736096,40,20003,-50
2020-11-11 11:01:33,12.07,12.07,12.07,73.93,734602,40,20000,-49
2020-11-11 11:02:03,12.11,12.11,12.11,75.84,738435,40,19996,-49
2020-11-11 11:02:33,12.64,12.64,12.64,73.98,738265,40,20021,-47
2020-11-11 11:03:04,12.62,12.62,12.62,73.35,740322,40,19995,-48
2020-11-11 11:03:34,12.99,12.99,12.99,72.30,738211,40,20429,-45
2020-11-11 11:04:05,12.47,12.47,12.47,73.17,734108,40,20070,-48
2020-11-11 11:04:35,12.87,12.87,12.87,72.17,736184,40,19992,-49
2020-11-11 11:05:08,12.70,12.70,12.70,72.24,736226,40,20003,-50
2020-11-11 11:05:39,12.96,12.96,12.96,71.88,751381,32,20449,-50
2020-11-11 11:06:09,13.04,13.04,13.04,71.03,742649,40,20045,-47
2020-11-11 11:06:40,13.08,13.08,13.08,70.72,742489,39,19995,-46
2020-11-11 11:07:10,12.81,12.81,12.81,72.29,742099,40,19995,-48
2020-11-11 11:07:40,12.89,12.89,12.89,71.62,742349,40,20467,-48
2020-11-11 11:08:11,13.03,13.03,13.03,70.90,740278,40,20075,-49
2020-11-11 11:08:41,13.09,13.09,13.09,70.75,740143,40,20023,-47
2020-11-11 11:09:12,13.25,13.25,13.25,70.55,742369,40,20034,-48
2020-11-11 11:09:42,13.19,13.19,13.19,70.28,742348,40,19983,-49
2020-11-11 11:10:13,13.18,13.18,13.18,71.07,740265,40,19984,-47
2020-11-11 11:10:43,13.40,13.40,13.40,70.33,742416,40,20056,-50
2020-11-11 11:11:13,13.25,13.25,13.25,69.39,742405,40,20010,-48
2020-11-11 11:11:44,13.17,13.17,13.17,70.17,739154,40,20059,-48
2020-11-11 11:12:14,13.16,13.16,13.16,70.28,742362,40,20010,-47
2020-11-11 11:12:45,13.29,13.29,13.29,69.79,742359,40,20021,-48
2020-11-11 11:13:16,13.52,13.52,13.52,69.35,742392,39,20448,-48
2020-11-11 11:13:47,13.35,13.35,13.35,68.89,798003,32,19987,-47
2020-11-11 11:14:17,12.73,12.73,12.73,70.37,740188,40,20023,-51
2020-11-11 11:14:47,12.89,12.89,12.89,71.62,740329,40,19998,-48
2020-11-11 11:15:18,13.12,13.12,13.12,70.44,740374,40,20008,-47
2020-11-11 11:15:48,13.21,13.21,13.21,70.32,742639,39,19998,-48
2020-11-11 11:16:19,13.43,13.43,13.43,69.34,742392,40,20022,-48
2020-11-11 11:16:49,13.39,13.39,13.39,68.84,738114,40,19984,-52
2020-11-11 11:17:20,13.54,13.54,13.54,68.52,736289,40,20450,-48
2020-11-11 11:17:53,13.40,13.40,13.40,67.75,736193,40,19994,-50
2020-11-11 11:18:23,12.62,12.62,12.62,71.03,734432,40,20139,-50
2020-11-11 11:18:54,12.17,12.17,12.17,72.47,738630,40,20377,-49
2020-11-11 11:19:25,11.41,11.41,11.41,77.37,740151,40,19987,-47
2020-11-11 11:19:55,12.05,12.05,12.05,77.12,740389,40,19991,-49
2020-11-11 11:20:25,12.61,12.61,12.61,74.94,740236,40,20007,-47
2020-11-11 11:20:56,12.67,12.67,12.67,73.83,740517,39,19995,-49
2020-11-11 11:21:27,12.82,12.82,12.82,72.95,742369,40,20053,-49
2020-11-11 11:21:57,13.17,13.17,13.17,71.16,742440,39,19991,-47
2020-11-11 11:22:28,13.18,13.18,13.18,70.77,744402,39,20455,-51
2020-11-11 11:22:58,13.08,13.08,13.08,70.53,742472,40,20487,-48
2020-11-11 11:23:29,13.25,13.25,13.25,70.29,742324,40,20037,-47
2020-11-11 11:23:59,13.34,13.34,13.34,70.40,738090,40,20151,-49
2020-11-11 11:24:29,13.05,13.05,13.05,71.11,738238,40,19992,-47
2020-11-11 11:25:00,13.11,13.11,13.11,70.35,738150,40,20046,-49
2020-11-11 11:25:31,13.21,13.21,13.21,69.97,740292,39,20366,-48
2020-11-11 11:26:02,13.04,13.04,13.04,70.24,740220,40,20112,-55
2020-11-11 11:26:32,13.39,13.39,13.39,70.22,738276,40,20067,-49
2020-11-11 11:27:03,13.55,13.55,13.55,68.70,740187,40,20512,-49
2020-11-11 11:27:33,13.58,13.58,13.58,67.92,740278,40,20484,-48
2020-11-11 11:28:04,13.24,13.24,13.24,69.67,742448,39,19983,-46
2020-11-11 11:28:34,13.39,13.39,13.39,68.89,742426,39,19999,-46
2020-11-11 11:29:05,13.27,13.27,13.27,68.56,744303,39,19983,-48
2020-11-11 11:29:35,12.99,12.99,12.99,70.31,744539,39,19994,-47
2020-11-11 11:30:21,13.32,13.32,13.32,69.14,744611,39,20068,-47
2020-11-11 11:30:51,13.29,13.29,13.29,69.12,747351,32,19995,-47
2020-11-11 11:31:22,13.59,13.59,13.59,68.55,740587,40,20015,-47
2020-11-11 11:31:52,13.75,13.75,13.75,68.57,736551,40,20409,-47
2020-11-11 11:32:23,13.49,13.49,13.49,68.43,736398,40,20443,-47
2020-11-11 11:33:02,13.72,13.72,13.72,67.56,736178,40,20007,-50
2020-11-11 11:33:33,13.75,13.75,13.75,67.53,739001,40,19988,-48
2020-11-11 11:34:03,13.91,13.91,13.91,66.98,739127,40,20056,-48
2020-11-11 11:34:34,13.87,13.87,13.87,66.37,740913,40,19983,-48
2020-11-11 11:35:04,13.94,13.94,13.94,66.27,740282,40,20000,-49
2020-11-11 11:35:35,13.77,13.77,13.77,67.68,738187,40,19988,-47
2020-11-11 11:36:05,13.95,13.95,13.95,66.49,740318,40,19995,-49
2020-11-11 11:36:36,13.94,13.94,13.94,66.28,738311,40,20030,-51
2020-11-11 11:37:06,14.04,14.04,14.04,66.22,736202,40,20020,-47
2020-11-11 11:37:37,13.81,13.81,13.81,67.49,740377,40,19999,-48
2020-11-11 11:38:07,13.53,13.53,13.53,67.77,738405,40,20427,-48
2020-11-11 11:38:38,13.59,13.59,13.59,67.16,740363,39,20041,-47
2020-11-11 11:39:08,13.24,13.24,13.24,68.02,738212,40,20028,-49
2020-11-11 11:39:39,13.26,13.26,13.26,68.35,738369,40,19983,-48
2020-11-11 11:40:09,13.20,13.20,13.20,69.46,738216,40,20431,-47
2020-11-11 11:40:40,13.30,13.30,13.30,68.74,738407,39,20195,-47
2020-11-11 11:41:10,13.66,13.66,13.66,68.35,744473,39,19991,-49
2020-11-11 11:41:41,13.67,13.67,13.67,67.99,744540,39,20084,-47
2020-11-11 11:42:11,13.86,13.86,13.86,67.06,744802,39,20039,-48
2020-11-11 11:42:42,13.87,13.87,13.87,67.53,744804,39,20427,-47
2020-11-11 11:43:12,14.07,14.07,14.07,66.18,744519,39,20428,-51
2020-11-11 11:43:43,14.10,14.10,14.10,66.24,742481,40,20400,-50
2020-11-11 11:44:13,14.26,14.26,14.26,65.48,740338,40,19992,-48
2020-11-11 11:44:44,14.51,14.51,14.51,64.62,740434,40,20494,-47
2020-11-11 11:45:14,14.59,14.59,14.59,64.24,738306,40,20416,-49
2020-11-11 11:45:45,14.51,14.51,14.51,63.87,738314,40,20412,-49
2020-11-11 11:46:15,14.40,14.40,14.40,64.08,738059,40,20412,-46
2020-11-11 11:46:45,14.22,14.22,14.22,64.73,736175,40,19995,-50
2020-11-11 11:47:16,14.28,14.28,14.28,64.85,738171,40,19980,-49
2020-11-11 11:47:46,13.71,13.71,13.71,66.29,738264,40,19995,-50
2020-11-11 11:48:17,12.86,12.86,12.86,68.43,740387,39,19991,-49
2020-11-11 11:48:47,13.25,13.25,13.25,69.15,744545,39,19982,-49
2020-11-11 11:49:18,13.40,13.40,13.40,68.22,744388,39,19987,-48
2020-11-11 11:49:48,13.34,13.34,13.34,68.60,744471,39,20006,-49
2020-11-11 11:50:18,12.83,12.83,12.83,70.57,742367,40,19979,-48
2020-11-11 11:50:49,12.86,12.86,12.86,70.99,740186,40,19995,-48
2020-11-11 11:51:19,13.13,13.13,13.13,71.47,738339,40,19992,-50
2020-11-11 11:51:50,13.30,13.30,13.30,69.43,738392,40,20061,-49
2020-11-11 11:52:20,13.41,13.41,13.41,69.51,742440,39,20037,-52
2020-11-11 11:52:51,13.51,13.51,13.51,68.89,744486,39,20435,-49
2020-11-11 11:53:21,13.69,13.69,13.69,68.04,744812,39,19983,-46
2020-11-11 11:53:52,13.66,13.66,13.66,67.99,742374,40,19989,-48
2020-11-11 11:54:23,13.54,13.54,13.54,68.16,742365,40,20294,-49
2020-11-11 11:54:56,13.49,13.49,13.49,68.83,756812,32,19983,-49
2020-11-11 11:55:29,13.17,13.17,13.17,69.55,751363,32,20003,-48
2020-11-11 11:56:01,13.48,13.48,13.48,68.84,752110,32,20441,-49
2020-11-11 11:56:58,13.56,13.56,13.56,67.94,759940,32,19983,-48
2020-11-11 11:57:28,13.45,13.45,13.45,68.45,744590,32,19990,-49
2020-11-11 11:57:58,13.77,13.77,13.77,67.38,742253,40,19980,-48
2020-11-11 11:58:29,13.79,13.79,13.79,67.32,742314,40,19991,-49
2020-11-11 11:58:59,13.90,13.90,13.90,66.96,740325,40,19999,-47
2020-11-11 11:59:30,12.61,12.61,12.61,69.96,742429,40,20023,-50
2020-11-11 12:00:17,12.40,12.40,12.40,73.79,742494,40,20002,-48
2020-11-11 12:00:47,11.94,11.94,11.94,75.39,744992,32,20385,-48
2020-11-11 12:01:17,12.68,12.68,12.68,73.93,744359,39,19986,-49
2020-11-11 12:01:48,13.08,13.08,13.08,72.29,744561,39,19986,-48
2020-11-11 12:02:19,13.49,13.49,13.49,70.58,744553,39,20454,-50
2020-11-11 12:02:50,13.10,13.10,13.10,70.56,760418,32,20028,-51
2020-11-11 12:03:20,13.37,13.37,13.37,70.63,744377,39,20028,-49
2020-11-11 12:03:51,13.43,13.43,13.43,69.96,744328,39,20050,-48
2020-11-11 12:04:21,13.42,13.42,13.42,69.89,744390,39,19991,-48
2020-11-11 12:04:52,13.45,13.45,13.45,69.28,744393,39,19983,-48
2020-11-11 12:05:22,13.76,13.76,13.76,68.71,745356,39,20425,-49
2020-11-11 12:05:53,13.75,13.75,13.75,68.80,744317,39,20364,-48
2020-11-11 12:06:23,13.62,13.62,13.62,68.49,744464,39,20014,-49
2020-11-11 12:06:54,13.81,13.81,13.81,68.13,744501,39,20041,-49
2020-11-11 12:07:24,13.87,13.87,13.87,67.51,744439,39,20547,-48
2020-11-11 12:07:55,13.81,13.81,13.81,67.63,744354,39,20021,-49
2020-11-11 12:08:25,13.64,13.64,13.64,67.26,742219,40,19991,-49
2020-11-11 12:08:55,13.92,13.92,13.92,67.28,736114,40,19988,-49
2020-11-11 12:09:26,13.96,13.96,13.96,66.52,734067,40,20065,-50
2020-11-11 12:09:56,13.87,13.87,13.87,66.95,734030,40,20059,-49
2020-11-11 12:10:27,13.72,13.72,13.72,67.05,736200,40,20078,-49
2020-11-11 12:10:57,13.69,13.69,13.69,67.22,742389,39,19994,-49
2020-11-11 12:11:27,13.87,13.87,13.87,66.84,742381,40,20122,-48
2020-11-11 12:11:58,13.78,13.78,13.78,67.63,742290,40,20031,-47
2020-11-11 12:12:32,13.90,13.90,13.90,67.86,742286,40,20381,-49
2020-11-11 12:13:02,13.93,13.93,13.93,67.38,742295,39,20038,-48
2020-11-11 12:13:32,13.98,13.98,13.98,66.82,740220,40,19987,-49
2020-11-11 12:14:03,13.72,13.72,13.72,67.17,742284,40,19995,-50
2020-11-11 12:14:33,13.93,13.93,13.93,66.87,738107,40,20498,-48
2020-11-11 12:15:05,13.90,13.90,13.90,66.71,735990,40,20467,-49
2020-11-11 12:15:37,13.75,13.75,13.75,66.79,738120,40,19984,-49
2020-11-11 12:16:07,13.65,13.65,13.65,67.22,738473,40,20443,-47
2020-11-11 12:16:38,13.63,13.63,13.63,67.92,742517,39,20007,-48
2020-11-11 12:17:08,13.12,13.12,13.12,68.72,742472,39,20006,-48
2020-11-11 12:17:41,13.50,13.50,13.50,68.58,742263,40,20011,-47
2020-11-11 12:18:11,13.55,13.55,13.55,68.17,818972,32,19999,-49
2020-11-11 12:18:41,12.98,12.98,12.98,69.20,738569,40,20020,-48
2020-11-11 12:19:12,13.10,13.10,13.10,70.65,736616,40,19985,-50
2020-11-11 12:19:42,13.25,13.25,13.25,70.20,738560,40,19992,-49
2020-11-11 12:20:13,13.15,13.15,13.15,71.75,736545,40,20427,-48
2020-11-11 12:20:43,12.99,12.99,12.99,71.09,738701,40,20334,-47
2020-11-11 12:21:14,12.99,12.99,12.99,70.61,742854,40,19979,-47
2020-11-11 12:21:44,12.74,12.74,12.74,71.29,740494,40,19991,-47
2020-11-11 12:22:15,12.26,12.26,12.26,74.99,740595,40,19992,-47
2020-11-11 12:22:45,12.68,12.68,12.68,74.98,740652,40,19991,-48
2020-11-11 12:23:16,12.85,12.85,12.85,73.88,738719,40,19987,-48
2020-11-11 12:23:46,12.59,12.59,12.59,75.16,740719,40,20002,-47
2020-11-11 12:24:17,12.88,12.88,12.88,73.61,738538,40,20009,-47
2020-11-11 12:24:47,12.98,12.98,12.98,73.28,740665,40,19995,-48
2020-11-11 12:25:18,12.92,12.92,12.92,72.98,740512,40,19982,-47
2020-11-11 12:25:48,13.22,13.22,13.22,71.43,738576,40,19988,-48
2020-11-11 12:26:19,13.00,13.00,13.00,71.97,742831,40,19999,-48
2020-11-11 12:26:49,13.15,13.15,13.15,72.24,742899,39,20422,-49
2020-11-11 12:27:20,13.15,13.15,13.15,71.69,744945,39,20011,-48
2020-11-11 12:27:50,12.96,12.96,12.96,72.57,747178,39,20063,-48
2020-11-11 12:28:20,12.77,12.77,12.77,73.63,747291,39,20477,-46
2020-11-11 12:28:51,12.69,12.69,12.69,73.57,744880,39,20005,-48
2020-11-11 12:29:22,12.90,12.90,12.90,73.55,740642,40,19999,-49
2020-11-11 12:29:55,12.94,12.94,12.94,73.31,738522,40,20029,-48
2020-11-11 12:30:30,13.20,13.20,13.20,72.73,736667,40,19996,-48
2020-11-11 12:31:00,13.21,13.21,13.21,71.91,750810,32,20110,-48
2020-11-11 12:31:30,13.27,13.27,13.27,71.40,743390,39,20480,-47
2020-11-11 12:32:01,13.09,13.09,13.09,71.98,745169,39,20006,-48
2020-11-11 12:32:32,12.87,12.87,12.87,72.20,740631,40,20004,-48
2020-11-11 12:33:02,12.90,12.90,12.90,73.01,740536,40,20426,-52
2020-11-11 12:33:33,13.22,13.22,13.22,72.31,740716,40,19995,-47
2020-11-11 12:34:03,13.22,13.22,13.22,72.02,740681,40,19999,-48
2020-11-11 12:34:34,13.24,13.24,13.24,71.85,742727,39,19987,-47
2020-11-11 12:35:07,13.31,13.31,13.31,71.82,742664,39,20345,-50
2020-11-11 12:35:38,13.39,13.39,13.39,71.33,744931,39,20001,-49
2020-11-11 12:36:08,13.23,13.23,13.23,72.80,738494,40,20425,-47
2020-11-11 12:36:38,12.18,12.18,12.18,75.00,738748,40,20446,-48
2020-11-11 12:37:09,12.43,12.43,12.43,77.16,738444,40,20011,-48
2020-11-11 12:37:39,12.73,12.73,12.73,75.37,738578,39,20003,-52
2020-11-11 12:38:10,12.01,12.01,12.01,77.80,742730,40,19991,-49
2020-11-11 12:38:40,12.37,12.37,12.37,77.12,742748,39,19991,-48
2020-11-11 12:39:11,11.09,11.09,11.09,81.97,742585,40,19995,-47
2020-11-11 12:39:41,11.89,11.89,11.89,83.50,742743,39,20057,-48
2020-11-11 12:40:12,12.41,12.41,12.41,80.53,744792,39,20002,-47
2020-11-11 12:40:42,12.40,12.40,12.40,78.79,740650,40,19995,-49
2020-11-11 12:41:13,12.32,12.32,12.32,79.72,742781,40,20006,-49
2020-11-11 12:41:43,12.21,12.21,12.21,79.34,740510,40,19987,-49
2020-11-11 12:42:14,12.37,12.37,12.37,78.91,738585,40,20021,-48
2020-11-11 12:42:45,12.81,12.81,12.81,76.96,740468,40,19988,-48
2020-11-11 12:43:15,13.00,13.00,13.00,75.75,740641,40,19999,-52
2020-11-11 12:43:46,12.98,12.98,12.98,74.91,740535,40,19991,-48
2020-11-11 12:44:16,13.15,13.15,13.15,74.25,738656,40,19999,-48
2020-11-11 12:44:46,13.28,13.28,13.28,73.40,744868,39,20358,-46
2020-11-11 12:45:17,13.22,13.22,13.22,73.20,742630,40,20030,-48
2020-11-11 12:45:47,13.21,13.21,13.21,73.18,738556,40,20005,-49
2020-11-11 12:46:18,13.10,13.10,13.10,73.30,736563,40,20008,-49
2020-11-11 12:46:48,11.93,11.93,11.93,77.54,736464,40,20058,-48
2020-11-11 12:47:19,12.29,12.29,12.29,78.55,736558,40,19998,-47
2020-11-11 12:47:49,12.82,12.82,12.82,77.14,738480,40,20002,-47
2020-11-11 12:48:20,12.82,12.82,12.82,76.31,738527,40,20000,-47
2020-11-11 12:48:50,13.18,13.18,13.18,74.89,738472,40,20002,-50
2020-11-11 12:49:20,13.17,13.17,13.17,74.29,738675,40,20418,-49
2020-11-11 12:49:51,13.10,13.10,13.10,73.78,740610,40,20465,-48
2020-11-11 12:50:21,13.25,13.25,13.25,73.74,742696,39,20065,-49
2020-11-11 12:50:52,13.04,13.04,13.04,73.61,744770,39,19983,-49
2020-11-11 12:51:22,13.00,13.00,13.00,74.45,744702,39,20384,-48
2020-11-11 12:51:52,13.10,13.10,13.10,74.14,742710,40,19989,-49
2020-11-11 12:52:23,13.17,13.17,13.17,73.58,738534,40,19991,-49
2020-11-11 12:52:53,13.25,13.25,13.25,73.60,734360,40,19993,-48
2020-11-11 12:53:24,13.54,13.54,13.54,72.42,734592,40,20000,-47
2020-11-11 12:53:54,13.69,13.69,13.69,71.31,734414,40,20085,-48
2020-11-11 12:54:25,13.75,13.75,13.75,71.36,736659,40,20035,-49
2020-11-11 12:54:55,13.63,13.63,13.63,71.89,740582,40,20291,-49
2020-11-11 12:55:26,13.76,13.76,13.76,71.45,738578,40,19999,-48
2020-11-11 12:55:56,13.55,13.55,13.55,71.25,742613,40,19983,-49
2020-11-11 12:56:27,13.30,13.30,13.30,72.25,742626,40,19991,-48
2020-11-11 12:56:57,13.31,13.31,13.31,72.47,740406,40,20023,-51
2020-11-11 12:57:28,13.26,13.26,13.26,72.80,740436,40,20083,-47
2020-11-11 12:57:58,13.40,13.40,13.40,73.01,740722,40,20379,-51
2020-11-11 12:58:29,13.07,13.07,13.07,74.30,740688,39,20064,-46
2020-11-11 12:58:59,13.44,13.44,13.44,73.18,744757,39,19994,-48
2020-11-11 12:59:30,13.49,13.49,13.49,72.65,742584,40,19991,-48
2020-11-11 13:00:14,13.57,13.57,13.57,71.85,742792,39,20048,-47
2020-11-11 13:00:45,13.69,13.69,13.69,71.13,743791,32,19995,-48
2020-11-11 13:01:15,13.79,13.79,13.79,71.16,743629,39,19987,-48
2020-11-11 13:01:46,13.05,13.05,13.05,72.25,744830,39,20014,-48
2020-11-11 13:02:16,13.14,13.14,13.14,74.24,739180,40,20010,-50
2020-11-11 13:02:47,13.19,13.19,13.19,74.05,740683,40,20015,-47
2020-11-11 13:03:17,13.15,13.15,13.15,73.92,738532,40,20398,-47
2020-11-11 13:03:48,13.16,13.16,13.16,74.15,738788,39,20397,-47
2020-11-11 13:04:18,13.01,13.01,13.01,74.47,742669,40,20022,-49
2020-11-11 13:04:48,13.02,13.02,13.02,75.00,742651,39,19995,-48
2020-11-11 13:05:19,12.91,12.91,12.91,74.82,742577,40,20070,-46
2020-11-11 13:05:49,12.17,12.17,12.17,79.36,742790,39,20419,-48
2020-11-11 13:06:20,12.58,12.58,12.58,78.90,742591,40,20424,-47
2020-11-11 13:06:50,12.42,12.42,12.42,78.93,742799,39,20002,-47
2020-11-11 13:07:21,12.82,12.82,12.82,77.72,744813,39,19987,-46
2020-11-11 13:07:51,12.18,12.18,12.18,79.79,742660,39,20010,-46
2020-11-11 13:08:21,12.65,12.65,12.65,78.59,742642,40,19983,-47
2020-11-11 13:08:52,12.90,12.90,12.90,77.51,742645,40,19995,-45
2020-11-11 13:09:22,13.07,13.07,13.07,76.35,742758,39,19995,-49
2020-11-11 13:09:53,13.00,13.00,13.00,75.61,742751,39,20400,-47
2020-11-11 13:10:23,12.91,12.91,12.91,76.50,742626,40,20029,-48
2020-11-11 13:10:54,12.88,12.88,12.88,76.45,742718,40,20339,-47
2020-11-11 13:11:24,12.95,12.95,12.95,76.40,740504,40,20506,-46
2020-11-11 13:11:55,13.14,13.14,13.14,75.48,736489,40,20045,-48
2020-11-11 13:12:25,13.28,13.28,13.28,74.61,738599,40,20074,-48
2020-11-11 13:12:56,13.22,13.22,13.22,75.12,738374,40,19992,-48
2020-11-11 13:13:29,13.16,13.16,13.16,74.97,738445,40,20452,-48
2020-11-11 13:14:00,12.20,12.20,12.20,79.01,748309,32,20003,-49
2020-11-11 13:14:30,12.14,12.14,12.14,81.98,741011,39,20019,-47
2020-11-11 13:15:01,12.30,12.30,12.30,82.38,742823,39,20060,-46
2020-11-11 13:15:31,12.68,12.68,12.68,80.88,742566,40,20060,-47
2020-11-11 13:16:02,12.51,12.51,12.51,80.00,742677,40,19991,-48
2020-11-11 13:16:32,12.66,12.66,12.66,80.86,738504,40,19987,-47
2020-11-11 13:17:03,12.84,12.84,12.84,79.10,740464,40,20038,-46
2020-11-11 13:17:33,12.71,12.71,12.71,78.34,740582,40,19979,-46
2020-11-11 13:18:04,12.80,12.80,12.80,79.53,740658,40,20053,-47
2020-11-11 13:18:34,13.01,13.01,13.01,78.66,742688,40,20388,-48
2020-11-11 13:19:05,12.94,12.94,12.94,77.61,738543,40,19999,-49
2020-11-11 13:19:35,12.70,12.70,12.70,79.46,742692,40,20412,-49
2020-11-11 13:20:05,12.57,12.57,12.57,80.04,738389,40,20454,-47
2020-11-11 13:20:36,12.93,12.93,12.93,79.21,738534,40,20041,-50
2020-11-11 13:21:06,12.62,12.62,12.62,80.82,740493,40,20023,-47
2020-11-11 13:21:37,12.76,12.76,12.76,80.66,740707,39,20322,-51
2020-11-11 13:22:07,11.93,11.93,11.93,84.04,742501,40,19987,-49
2020-11-11 13:22:38,12.46,12.46,12.46,82.73,742731,39,20073,-47
2020-11-11 13:23:09,12.87,12.87,12.87,80.76,744701,39,19994,-47
2020-11-11 13:23:39,12.50,12.50,12.50,79.95,742536,39,20064,-46
2020-11-11 13:24:09,11.83,11.83,11.83,83.72,744795,39,19991,-49
2020-11-11 13:24:40,12.55,12.55,12.55,82.80,744679,39,20015,-45
2020-11-11 13:25:10,12.64,12.64,12.64,81.27,740600,40,20051,-49
2020-11-11 13:25:41,12.76,12.76,12.76,80.89,742725,40,20001,-46
2020-11-11 13:26:11,12.67,12.67,12.67,80.48,742724,40,19999,-47
2020-11-11 13:26:42,12.74,12.74,12.74,80.25,742752,39,19991,-48
2020-11-11 13:27:12,12.48,12.48,12.48,80.53,744921,39,20286,-47
2020-11-11 13:27:43,12.77,12.77,12.77,80.38,742536,40,20002,-49
2020-11-11 13:28:13,12.17,12.17,12.17,83.67,742697,40,20003,-46
2020-11-11 13:28:44,12.68,12.68,12.68,81.94,742705,39,19995,-48
2020-11-11 13:29:14,12.73,12.73,12.73,80.40,744829,39,20004,-47
2020-11-11 13:29:44,12.45,12.45,12.45,81.54,747051,39,20018,-47
2020-11-11 13:30:24,12.31,12.31,12.31,81.45,746899,39,20091,-48
2020-11-11 13:30:55,12.51,12.51,12.51,81.67,811906,32,20020,-47
2020-11-11 13:31:26,11.68,11.68,11.68,85.08,802002,32,19975,-48
2020-11-11 13:31:56,12.15,12.15,12.15,84.40,744772,39,20414,-48
2020-11-11 13:32:27,12.48,12.48,12.48,83.55,742842,40,20015,-47
2020-11-11 13:32:57,12.89,12.89,12.89,81.65,736355,40,20021,-50
2020-11-11 13:33:27,13.13,13.13,13.13,79.85,736345,40,19991,-50
2020-11-11 13:33:58,13.12,13.12,13.12,79.11,736433,40,19984,-46
2020-11-11 13:34:28,13.34,13.34,13.34,78.44,736541,40,19996,-48
2020-11-11 13:34:59,13.13,13.13,13.13,77.74,736475,40,19988,-47
2020-11-11 13:35:29,12.94,12.94,12.94,77.79,736438,40,20035,-47
2020-11-11 13:36:00,12.99,12.99,12.99,79.63,736557,40,19992,-48
2020-11-11 13:36:30,13.34,13.34,13.34,77.77,738805,40,20053,-45
2020-11-11 13:37:01,12.95,12.95,12.95,77.54,742683,39,20475,-47
2020-11-11 13:37:31,12.54,12.54,12.54,79.02,747223,39,20001,-48
2020-11-11 13:38:01,12.84,12.84,12.84,80.29,744732,39,20496,-47
2020-11-11 13:38:32,12.75,12.75,12.75,80.17,744784,39,19994,-47
2020-11-11 13:39:02,12.65,12.65,12.65,80.58,744633,39,19997,-48
2020-11-11 13:39:33,13.12,13.12,13.12,79.13,744830,39,20003,-48
2020-11-11 13:40:03,13.27,13.27,13.27,77.63,744650,39,20003,-48
2020-11-11 13:40:34,13.10,13.10,13.10,78.01,740646,40,19996,-47
2020-11-11 13:41:05,13.33,13.33,13.33,77.58,740576,40,20348,-48
2020-11-11 13:41:36,13.35,13.35,13.35,77.25,740595,40,20032,-48
2020-11-11 13:42:06,13.20,13.20,13.20,77.47,742749,39,20007,-48
2020-11-11 13:42:36,13.17,13.17,13.17,77.82,744769,39,20077,-50
2020-11-11 13:43:07,13.17,13.17,13.17,77.40,740472,40,20393,-48
2020-11-11 13:43:37,13.26,13.26,13.26,76.93,740479,40,20438,-48
2020-11-11 13:44:08,13.11,13.11,13.11,77.76,740371,40,19986,-48
2020-11-11 13:44:40,13.11,13.11,13.11,77.57,740461,40,20390,-51
2020-11-11 13:45:10,13.10,13.10,13.10,78.09,751875,32,19987,-47
2020-11-11 13:45:41,13.13,13.13,13.13,77.52,740594,40,20008,-50
2020-11-11 13:46:11,12.93,12.93,12.93,78.80,740526,40,20472,-47
2020-11-11 13:46:42,12.99,12.99,12.99,79.93,742595,39,20003,-49
2020-11-11 13:47:12,13.00,13.00,13.00,79.49,740542,40,19999,-48
2020-11-11 13:47:43,13.20,13.20,13.20,78.09,740608,40,19991,-48
2020-11-11 13:48:13,13.38,13.38,13.38,77.45,740524,40,20023,-46
2020-11-11 13:48:43,12.34,12.34,12.34,79.21,738559,40,20061,-47
2020-11-11 13:49:14,12.74,12.74,12.74,80.77,740579,40,19987,-48
2020-11-11 13:49:44,12.41,12.41,12.41,81.32,740646,39,20022,-47
2020-11-11 13:50:15,12.78,12.78,12.78,81.07,744761,39,20052,-49
2020-11-11 13:50:45,13.09,13.09,13.09,79.25,747136,39,20002,-48
2020-11-11 13:51:16,13.21,13.21,13.21,78.08,744679,39,20441,-47
2020-11-11 13:51:46,12.93,12.93,12.93,79.63,740398,40,20049,-47
2020-11-11 13:52:17,12.81,12.81,12.81,81.51,738458,40,20016,-47
2020-11-11 13:52:47,12.90,12.90,12.90,79.85,738499,40,20382,-47
2020-11-11 13:53:17,12.41,12.41,12.41,83.39,740592,39,20386,-47
2020-11-11 13:53:48,12.86,12.86,12.86,81.96,742570,39,20069,-46
2020-11-11 13:54:18,12.98,12.98,12.98,80.95,744753,39,20179,-46
2020-11-11 13:54:49,13.02,13.02,13.02,80.36,738375,40,20357,-48
2020-11-11 13:55:19,13.22,13.22,13.22,79.13,736380,40,19989,-47
2020-11-11 13:55:50,13.18,13.18,13.18,78.93,738456,40,19988,-47
2020-11-11 13:56:20,13.10,13.10,13.10,78.71,736320,40,19995,-48
2020-11-11 13:56:51,13.01,13.01,13.01,78.76,738523,40,19992,-47
2020-11-11 13:57:21,12.65,12.65,12.65,80.44,736376,40,20471,-48
2020-11-11 13:57:52,12.69,12.69,12.69,82.23,736453,40,20003,-52
2020-11-11 13:58:22,13.08,13.08,13.08,80.43,736613,40,19976,-48
2020-11-11 13:58:52,12.90,12.90,12.90,80.33,740662,40,19983,-46
2020-11-11 13:59:23,12.70,12.70,12.70,81.36,742827,40,20542,-46
2020-11-11 13:59:54,12.91,12.91,12.91,80.86,742955,39,19995,-49
2020-11-11 14:00:39,12.92,12.92,12.92,80.96,747359,39,20024,-47
2020-11-11 14:01:10,13.26,13.26,13.26,78.96,833499,32,20444,-47
2020-11-11 14:01:41,13.40,13.40,13.40,78.99,747168,39,20020,-46
2020-11-11 14:02:12,13.52,13.52,13.52,77.40,744655,39,19998,-47
2020-11-11 14:02:42,13.51,13.51,13.51,77.13,762738,32,20027,-47
2020-11-11 14:03:13,13.52,13.52,13.52,76.37,740445,40,20029,-47
2020-11-11 14:03:43,13.57,13.57,13.57,76.76,740524,40,20042,-47
2020-11-11 14:04:14,13.68,13.68,13.68,76.15,738399,40,19995,-49
2020-11-11 14:04:44,13.61,13.61,13.61,76.17,736462,40,19988,-49
2020-11-11 14:05:14,13.34,13.34,13.34,76.27,740484,40,20116,-48
2020-11-11 14:05:45,13.47,13.47,13.47,76.94,736384,40,20470,-46
2020-11-11 14:06:15,13.49,13.49,13.49,76.63,738489,40,20386,-48
2020-11-11 14:06:46,13.77,13.77,13.77,76.19,738474,40,19995,-47
2020-11-11 14:07:18,13.67,13.67,13.67,75.72,736284,40,20058,-46
2020-11-11 14:07:48,13.41,13.41,13.41,76.31,758720,32,20434,-48
2020-11-11 14:08:19,13.36,13.36,13.36,76.72,736543,40,20012,-49
2020-11-11 14:08:49,13.54,13.54,13.54,77.67,740731,39,19988,-49
2020-11-11 14:09:20,13.50,13.50,13.50,77.09,742462,40,20384,-49
2020-11-11 14:09:50,13.61,13.61,13.61,76.68,742508,40,19994,-48
2020-11-11 14:10:20,13.55,13.55,13.55,76.38,740450,40,19988,-47
2020-11-11 14:10:51,13.48,13.48,13.48,76.56,742405,40,20474,-47
2020-11-11 14:11:24,13.37,13.37,13.37,77.38,740367,40,20006,-46
2020-11-11 14:11:54,12.84,12.84,12.84,78.40,738395,40,20543,-49
2020-11-11 14:12:25,13.27,13.27,13.27,78.56,736229,40,20002,-48
2020-11-11 14:12:55,13.15,13.15,13.15,78.05,734434,40,19988,-48
2020-11-11 14:13:26,13.00,13.00,13.00,78.80,736376,40,20004,-47
2020-11-11 14:13:56,13.24,13.24,13.24,78.29,738342,40,20028,-50
2020-11-11 14:14:27,12.93,12.93,12.93,79.11,742596,39,20007,-48
2020-11-11 14:14:57,12.76,12.76,12.76,81.41,744696,39,19990,-47
2020-11-11 14:15:28,12.78,12.78,12.78,80.91,742414,39,20405,-49
2020-11-11 14:15:58,12.68,12.68,12.68,81.59,740258,40,19991,-48
2020-11-11 14:16:28,12.86,12.86,12.86,80.96,740442,40,20438,-49
2020-11-11 14:16:59,12.76,12.76,12.76,81.95,738419,40,20007,-47
2020-11-11 14:17:29,12.69,12.69,12.69,82.36,740311,39,20028,-46
2020-11-11 14:18:00,12.17,12.17,12.17,84.98,738292,40,20024,-46
2020-11-11 14:18:30,12.40,12.40,12.40,85.26,738310,40,20024,-46
2020-11-11 14:19:01,12.65,12.65,12.65,83.95,738236,40,20142,-48
2020-11-11 14:19:31,12.91,12.91,12.91,82.54,736191,40,20019,-47
2020-11-11 14:20:02,13.24,13.24,13.24,80.46,738154,40,19998,-48
2020-11-11 14:20:33,13.34,13.34,13.34,79.40,752456,32,19992,-49
2020-11-11 14:21:03,13.28,13.28,13.28,79.18,736143,40,19996,-48
2020-11-11 14:21:34,12.98,12.98,12.98,80.14,736230,40,20386,-49
2020-11-11 14:22:04,12.84,12.84,12.84,80.86,738216,40,19987,-48
2020-11-11 14:22:34,12.82,12.82,12.82,82.04,738166,40,20031,-48
2020-11-11 14:23:05,12.70,12.70,12.70,82.34,740321,40,20022,-53
2020-11-11 14:23:35,12.76,12.76,12.76,82.96,740278,40,20023,-50
2020-11-11 14:24:06,13.02,13.02,13.02,82.05,738183,40,19992,-48
2020-11-11 14:24:36,13.02,13.02,13.02,81.10,740424,40,20066,-47
2020-11-11 14:25:07,12.14,12.14,12.14,86.34,738286,40,19999,-48
2020-11-11 14:25:37,12.16,12.16,12.16,85.15,736268,40,20031,-47
2020-11-11 14:26:08,11.10,11.10,11.10,92.29,738340,40,19991,-48
2020-11-11 14:26:38,12.00,12.00,12.00,91.47,738302,40,20035,-48
2020-11-11 14:27:09,12.18,12.18,12.18,89.70,740329,40,19996,-48
2020-11-11 14:27:42,12.35,12.35,12.35,88.13,738322,40,19999,-48
2020-11-11 14:28:13,11.89,11.89,11.89,89.41,742857,32,20007,-49
2020-11-11 14:28:43,12.48,12.48,12.48,88.25,734147,40,20001,-49
2020-11-11 14:29:14,12.68,12.68,12.68,85.71,738217,40,20403,-49
2020-11-11 14:29:44,12.68,12.68,12.68,84.70,736165,40,20031,-48
2020-11-11 14:30:22,12.52,12.52,12.52,86.55,734089,40,20021,-48
2020-11-11 14:30:55,12.75,12.75,12.75,85.48,757904,32,20027,-48
2020-11-11 14:31:26,12.65,12.65,12.65,84.38,751550,32,20367,-50
2020-11-11 14:31:56,12.56,12.56,12.56,84.24,736912,40,19992,-48
2020-11-11 14:32:27,12.74,12.74,12.74,84.07,738517,40,20119,-48
2020-11-11 14:32:57,12.87,12.87,12.87,82.87,738120,40,19991,-48
2020-11-11 14:33:27,12.91,12.91,12.91,83.02,736166,40,19988,-49
2020-11-11 14:33:58,12.77,12.77,12.77,82.92,738292,40,20032,-49
2020-11-11 14:34:28,12.69,12.69,12.69,84.13,740364,40,20062,-49
2020-11-11 14:34:59,12.50,12.50,12.50,84.51,740316,40,20006,-49
2020-11-11 14:35:29,12.18,12.18,12.18,86.59,738209,40,20377,-48
2020-11-11 14:35:59,12.36,12.36,12.36,86.81,738162,40,20000,-49
2020-11-11 14:36:30,12.43,12.43,12.43,86.28,738206,40,19996,-50
2020-11-11 14:37:00,12.03,12.03,12.03,88.23,738247,40,20132,-48
2020-11-11 14:37:32,12.27,12.27,12.27,88.45,742450,40,20396,-48
2020-11-11 14:38:02,12.35,12.35,12.35,87.52,740297,40,20057,-48
2020-11-11 14:38:32,12.39,12.39,12.39,87.41,736210,40,20000,-48
2020-11-11 14:39:03,11.97,11.97,11.97,89.49,736050,40,20069,-47
2020-11-11 14:39:33,12.43,12.43,12.43,88.17,736206,40,20366,-49
2020-11-11 14:40:04,11.10,11.10,11.10,93.75,736121,40,20505,-48
2020-11-11 14:40:35,11.84,11.84,11.84,93.80,736193,40,20480,-47
2020-11-11 14:41:06,12.25,12.25,12.25,91.04,738216,40,19991,-47
2020-11-11 14:41:36,12.56,12.56,12.56,88.17,789963,32,20047,-47
2020-11-11 14:42:07,12.67,12.67,12.67,86.46,736308,40,20397,-47
2020-11-11 14:42:37,12.59,12.59,12.59,85.69,738232,40,20018,-48
2020-11-11 14:43:08,12.14,12.14,12.14,87.65,736446,40,20004,-48
2020-11-11 14:43:38,12.46,12.46,12.46,87.70,738442,40,20218,-48
2020-11-11 14:44:10,12.53,12.53,12.53,86.56,735444,40,20374,-48
2020-11-11 14:44:40,12.72,12.72,12.72,85.36,736642,40,20086,-48
2020-11-11 14:45:11,12.65,12.65,12.65,85.44,734444,40,20532,-49
2020-11-11 14:45:41,12.76,12.76,12.76,84.50,734846,40,19989,-49
2020-11-11 14:46:11,12.62,12.62,12.62,85.41,740256,40,20426,-48
2020-11-11 14:46:42,12.79,12.79,12.79,84.40,740441,39,20058,-47
2020-11-11 14:47:12,12.89,12.89,12.89,83.75,744424,39,20128,-46
2020-11-11 14:47:42,12.41,12.41,12.41,84.18,740455,40,19988,-48
2020-11-11 14:48:13,12.69,12.69,12.69,84.97,736138,40,19976,-50
2020-11-11 14:48:45,12.69,12.69,12.69,84.22,738222,40,19984,-48
2020-11-11 14:49:16,13.04,13.04,13.04,83.50,749379,32,20000,-49
2020-11-11 14:49:46,13.16,13.16,13.16,81.84,738419,40,20000,-49
2020-11-11 14:50:16,12.92,12.92,12.92,82.46,742346,40,20077,-51
2020-11-11 14:50:47,12.91,12.91,12.91,82.81,742469,39,19983,-47
2020-11-11 14:51:17,12.79,12.79,12.79,83.40,742413,39,19987,-49
2020-11-11 14:51:48,12.97,12.97,12.97,82.86,744460,39,20060,-48
2020-11-11 14:52:18,12.88,12.88,12.88,82.35,742288,40,20349,-47
2020-11-11 14:52:48,12.99,12.99,12.99,82.26,742408,39,20045,-47
2020-11-11 14:53:19,12.44,12.44,12.44,83.04,742334,40,20453,-49
2020-11-11 14:53:49,12.41,12.41,12.41,85.52,740270,40,19972,-48
2020-11-11 14:54:20,12.27,12.27,12.27,85.76,740216,40,19984,-48
2020-11-11 14:54:50,12.41,12.41,12.41,86.66,738253,40,20002,-49
2020-11-11 14:55:20,12.41,12.41,12.41,86.06,740311,40,19995,-47
2020-11-11 14:55:51,12.36,12.36,12.36,86.35,736092,40,20462,-47
2020-11-11 14:56:21,12.02,12.02,12.02,87.90,736129,40,20000,-47
2020-11-11 14:56:52,12.38,12.38,12.38,88.35,736152,40,19984,-48
2020-11-11 14:57:22,12.64,12.64,12.64,86.03,736061,40,20430,-49
2020-11-11 14:57:53,12.67,12.67,12.67,85.13,736114,40,19986,-46
2020-11-11 14:58:23,12.80,12.80,12.80,84.57,736093,40,20119,-48
2020-11-11 14:58:54,12.94,12.94,12.94,83.79,738259,40,19984,-48
2020-11-11 14:59:24,13.07,13.07,13.07,82.84,742365,39,20377,-49
2020-11-11 15:00:15,13.10,13.10,13.10,82.18,742250,39,20315,-49
2020-11-11 15:00:45,12.90,12.90,12.90,82.56,803894,32,19983,-50
2020-11-11 15:01:16,12.90,12.90,12.90,82.64,742251,40,20084,-48
2020-11-11 15:01:46,12.91,12.91,12.91,82.77,737353,40,19992,-47
2020-11-11 15:02:17,12.94,12.94,12.94,82.01,738187,40,19995,-49
2020-11-11 15:02:47,12.84,12.84,12.84,82.75,738260,40,19991,-46
2020-11-11 15:03:18,12.93,12.93,12.93,82.35,738231,39,20084,-48
2020-11-11 15:03:48,12.79,12.79,12.79,82.23,744436,39,20060,-47
2020-11-11 15:04:19,12.84,12.84,12.84,82.63,744289,39,20484,-49
2020-11-11 15:04:50,12.87,12.87,12.87,82.89,744527,39,20411,-49
2020-11-11 15:05:20,12.92,12.92,12.92,82.73,744223,39,20462,-49
2020-11-11 15:05:51,12.79,12.79,12.79,82.93,742338,40,19983,-49
2020-11-11 15:06:21,12.66,12.66,12.66,83.66,740124,40,19999,-48
2020-11-11 15:06:53,12.66,12.66,12.66,84.68,740356,40,20537,-48
2020-11-11 15:07:24,12.66,12.66,12.66,85.14,755915,32,19998,-48
2020-11-11 15:07:54,11.67,11.67,11.67,89.00,744485,39,20095,-49
2020-11-11 15:08:25,12.41,12.41,12.41,88.55,744849,39,19978,-47
2020-11-11 15:08:56,12.51,12.51,12.51,87.22,744422,39,20008,-48
2020-11-11 15:09:27,12.70,12.70,12.70,86.04,760036,32,19986,-48
2020-11-11 15:09:57,12.58,12.58,12.58,85.99,744518,39,19998,-49
2020-11-11 15:10:28,12.94,12.94,12.94,84.14,742345,39,19975,-47
2020-11-11 15:10:58,12.72,12.72,12.72,84.12,744645,39,20446,-49
2020-11-11 15:11:28,13.00,13.00,13.00,83.27,744426,39,20042,-48
2020-11-11 15:11:59,13.34,13.34,13.34,81.48,744457,39,20404,-50
2020-11-11 15:12:46,13.37,13.37,13.37,79.97,744688,39,20075,-46
2020-11-11 15:13:17,13.43,13.43,13.43,79.30,742327,40,20003,-47
2020-11-11 15:13:47,13.47,13.47,13.47,79.31,742390,40,20421,-49
2020-11-11 15:14:18,13.17,13.17,13.17,79.19,742300,40,20036,-47
2020-11-11 15:14:48,12.94,12.94,12.94,80.83,742391,39,20083,-45
2020-11-11 15:15:19,13.08,13.08,13.08,81.86,742272,40,20570,-48
2020-11-11 15:15:50,12.63,12.63,12.63,82.55,742311,39,20164,-47
2020-11-11 15:16:21,13.13,13.13,13.13,82.41,742289,40,20550,-48
2020-11-11 15:16:52,13.25,13.25,13.25,81.67,742394,39,20393,-47
2020-11-11 15:17:22,13.12,13.12,13.12,81.14,816492,32,20398,-48
2020-11-11 15:17:53,12.96,12.96,12.96,80.79,740228,40,19991,-48
2020-11-11 15:18:23,13.02,13.02,13.02,82.48,738069,40,20023,-48
2020-11-11 15:18:53,12.78,12.78,12.78,82.83,738384,40,20070,-49
2020-11-11 15:19:24,12.85,12.85,12.85,82.79,734147,40,20013,-50
2020-11-11 15:19:54,12.66,12.66,12.66,83.07,738013,40,20083,-48
2020-11-11 15:20:25,12.96,12.96,12.96,82.38,740084,40,20023,-49
2020-11-11 15:20:57,12.92,12.92,12.92,81.86,740309,40,20373,-49
2020-11-11 15:21:29,12.91,12.91,12.91,81.73,742406,39,20420,-46
2020-11-11 15:21:59,12.06,12.06,12.06,87.08,744375,39,20529,-49
2020-11-11 15:22:30,12.30,12.30,12.30,87.25,744507,39,20036,-51
2020-11-11 15:23:00,12.57,12.57,12.57,86.61,742334,40,19999,-51
2020-11-11 15:23:31,12.74,12.74,12.74,84.54,742421,39,19999,-49
2020-11-11 15:24:01,12.66,12.66,12.66,83.96,742329,40,19995,-48
2020-11-11 15:24:32,12.74,12.74,12.74,83.56,740146,40,20000,-48
2020-11-11 15:25:03,12.92,12.92,12.92,82.71,742464,40,20005,-46
2020-11-11 15:25:33,12.35,12.35,12.35,84.76,740433,40,19987,-47
2020-11-11 15:26:03,12.64,12.64,12.64,84.66,742549,39,19987,-49
2020-11-11 15:26:34,12.65,12.65,12.65,84.02,742380,40,19987,-51
2020-11-11 15:27:04,12.80,12.80,12.80,83.85,740183,40,19996,-50
2020-11-11 15:27:35,12.74,12.74,12.74,83.35,738157,40,19987,-48
2020-11-11 15:28:05,12.20,12.20,12.20,85.43,738215,40,20035,-48
2020-11-11 15:28:35,12.32,12.32,12.32,86.67,738184,40,20064,-48
2020-11-11 15:29:06,12.78,12.78,12.78,85.25,738238,40,20347,-50
2020-11-11 15:29:37,12.64,12.64,12.64,83.78,740294,40,19995,-47
2020-11-11 15:30:08,12.74,12.74,12.74,83.91,738040,40,20434,-50
2020-11-11 15:30:38,12.89,12.89,12.89,83.17,740177,40,20120,-48
2020-11-11 15:31:09,12.75,12.75,12.75,83.58,740363,40,19999,-48
2020-11-11 15:31:39,12.84,12.84,12.84,83.05,738143,40,20015,-46
2020-11-11 15:32:10,12.33,12.33,12.33,86.61,736029,40,20458,-49
2020-11-11 15:32:40,12.62,12.62,12.62,85.38,736185,40,20044,-49
2020-11-11 15:33:11,12.57,12.57,12.57,85.18,736085,40,20035,-47
2020-11-11 15:33:41,12.91,12.91,12.91,83.93,738222,40,20058,-49
2020-11-11 15:34:12,13.04,13.04,13.04,81.92,738188,40,19992,-47
2020-11-11 15:34:42,12.75,12.75,12.75,82.15,735995,40,20058,-53
2020-11-11 15:35:13,12.49,12.49,12.49,83.74,736133,40,19996,-50
2020-11-11 15:35:43,12.71,12.71,12.71,84.25,738131,40,20170,-49
2020-11-11 15:36:14,12.78,12.78,12.78,83.93,736098,40,19992,-49
2020-11-11 15:36:44,12.87,12.87,12.87,82.73,736369,40,20079,-48
2020-11-11 15:37:15,12.79,12.79,12.79,83.18,738252,40,20023,-49
2020-11-11 15:37:45,12.94,12.94,12.94,82.78,738166,40,20047,-49
2020-11-11 15:38:16,12.52,12.52,12.52,84.11,738275,40,20477,-48
2020-11-11 15:38:46,12.71,12.71,12.71,84.24,740327,40,20019,-51
2020-11-11 15:39:17,12.88,12.88,12.88,83.44,738105,39,20025,-49
2020-11-11 15:39:47,12.83,12.83,12.83,82.86,744433,39,20060,-49
2020-11-11 15:40:17,12.46,12.46,12.46,84.04,742250,40,19999,-50
2020-11-11 15:40:48,12.24,12.24,12.24,86.16,740343,40,19991,-50
2020-11-11 15:41:18,12.63,12.63,12.63,85.34,742308,40,20035,-50
2020-11-11 15:41:49,12.24,12.24,12.24,86.90,742273,40,20077,-48
2020-11-11 15:42:19,12.58,12.58,12.58,85.61,742396,39,20031,-48
2020-11-11 15:42:50,12.60,12.60,12.60,84.84,744385,39,20064,-50
2020-11-11 15:43:20,12.67,12.67,12.67,84.43,744253,39,20015,-49
2020-11-11 15:43:51,12.82,12.82,12.82,84.32,744648,39,19991,-48
2020-11-11 15:44:21,12.85,12.85,12.85,83.52,742005,40,20024,-50
2020-11-11 15:44:52,12.86,12.86,12.86,82.99,740129,40,19979,-46
2020-11-11 15:45:22,12.70,12.70,12.70,83.43,740091,40,19991,-47
2020-11-11 15:45:53,12.70,12.70,12.70,83.68,740259,39,20048,-48
2020-11-11 15:46:23,12.72,12.72,12.72,84.11,742291,39,20083,-48
2020-11-11 15:46:54,13.06,13.06,13.06,82.52,744282,39,20266,-50
2020-11-11 15:47:24,12.69,12.69,12.69,83.30,744310,39,20006,-48
2020-11-11 15:47:55,12.43,12.43,12.43,84.43,742266,39,20019,-49
2020-11-11 15:48:26,12.55,12.55,12.55,85.19,742289,40,20007,-49
2020-11-11 15:48:56,12.45,12.45,12.45,85.22,742308,40,20011,-50
2020-11-11 15:49:27,12.54,12.54,12.54,85.04,736071,40,19984,-46
2020-11-11 15:49:57,12.67,12.67,12.67,84.38,736173,40,20025,-50
2020-11-11 15:50:31,12.49,12.49,12.49,85.09,738273,40,19984,-48
2020-11-11 15:51:02,12.51,12.51,12.51,85.38,736674,40,20024,-50
2020-11-11 15:51:33,12.79,12.79,12.79,84.12,736052,40,19988,-49
2020-11-11 15:52:03,12.66,12.66,12.66,84.88,802632,32,20062,-47
2020-11-11 15:52:34,12.76,12.76,12.76,84.41,738297,40,20046,-50
2020-11-11 15:53:05,12.82,12.82,12.82,83.67,740252,39,19987,-49
2020-11-11 15:53:36,12.92,12.92,12.92,83.17,744693,39,19979,-47
2020-11-11 15:54:06,12.82,12.82,12.82,82.72,744961,39,19991,-48
2020-11-11 15:54:37,12.50,12.50,12.50,84.20,742683,40,20003,-49
2020-11-11 15:55:07,12.45,12.45,12.45,85.49,742882,40,20031,-47
2020-11-11 15:55:38,12.29,12.29,12.29,85.17,740560,40,20025,-49
2020-11-11 15:56:08,11.94,11.94,11.94,89.65,738548,40,20015,-50
2020-11-11 15:56:38,12.33,12.33,12.33,88.23,736385,40,20022,-48
2020-11-11 15:57:09,12.42,12.42,12.42,87.42,734633,40,20012,-49
2020-11-11 15:57:39,12.56,12.56,12.56,86.34,736454,40,20151,-49
2020-11-11 15:58:10,12.64,12.64,12.64,85.45,740767,39,19987,-49
2020-11-11 15:58:40,12.62,12.62,12.62,85.26,742723,39,20456,-50
2020-11-11 15:59:11,12.72,12.72,12.72,84.65,742746,40,19991,-50
2020-11-11 15:59:41,12.51,12.51,12.51,85.36,742669,40,20011,-48
2020-11-11 16:00:16,12.38,12.38,12.38,86.72,740776,40,19999,-50
2020-11-11 16:00:48,12.59,12.59,12.59,85.82,755197,32,20009,-48
2020-11-11 16:01:18,12.50,12.50,12.50,86.30,740498,40,20006,-49
2020-11-11 16:01:49,12.61,12.61,12.61,85.09,740956,40,20010,-47
2020-11-11 16:02:19,12.81,12.81,12.81,84.34,742890,40,20447,-47
2020-11-11 16:02:50,12.80,12.80,12.80,84.16,742619,39,19991,-47
2020-11-11 16:03:22,12.65,12.65,12.65,84.52,745027,39,20019,-50
2020-11-11 16:03:52,12.67,12.67,12.67,85.11,757973,32,20055,-47
2020-11-11 16:04:23,12.70,12.70,12.70,84.52,740410,40,20457,-48
2020-11-11 16:04:53,12.57,12.57,12.57,84.72,738428,40,19995,-47
2020-11-11 16:05:24,12.73,12.73,12.73,84.61,738356,40,19991,-49
2020-11-11 16:05:54,12.60,12.60,12.60,84.59,740523,40,20394,-49
2020-11-11 16:06:25,12.32,12.32,12.32,85.77,742686,39,20007,-50
2020-11-11 16:06:55,12.29,12.29,12.29,86.66,744713,39,19993,-47
2020-11-11 16:07:26,12.44,12.44,12.44,86.75,745023,39,20015,-49
2020-11-11 16:07:56,12.26,12.26,12.26,87.39,745103,39,20048,-47
2020-11-11 16:08:27,12.24,12.24,12.24,87.73,745099,39,20058,-50
2020-11-11 16:08:57,12.20,12.20,12.20,88.41,745159,39,20060,-50
2020-11-11 16:09:28,12.32,12.32,12.32,88.00,745162,39,19989,-48
2020-11-11 16:09:59,12.53,12.53,12.53,87.23,745089,39,20081,-48
2020-11-11 16:10:29,12.06,12.06,12.06,86.79,740495,40,19991,-48
2020-11-11 16:11:00,11.75,11.75,11.75,91.92,740624,40,20496,-48
2020-11-11 16:11:30,11.85,11.85,11.85,91.89,740519,40,19988,-49
2020-11-11 16:12:01,12.03,12.03,12.03,91.33,740757,39,20061,-48
2020-11-11 16:12:31,12.12,12.12,12.12,90.15,744742,39,19994,-49
2020-11-11 16:13:02,12.39,12.39,12.39,88.86,740540,40,20428,-46
2020-11-11 16:13:32,12.08,12.08,12.08,89.63,740629,40,19987,-47
2020-11-11 16:14:03,11.80,11.80,11.80,90.93,738581,40,20039,-48
2020-11-11 16:14:33,11.74,11.74,11.74,92.34,738660,40,20445,-48
2020-11-11 16:15:04,11.80,11.80,11.80,92.14,742677,40,19991,-45
2020-11-11 16:15:34,11.92,11.92,11.92,91.69,742651,39,20035,-48
2020-11-11 16:16:05,11.90,11.90,11.90,90.74,740591,40,20002,-48
2020-11-11 16:16:35,12.02,12.02,12.02,91.61,738472,40,20480,-47
2020-11-11 16:17:06,11.97,11.97,11.97,91.18,738714,40,19992,-49
2020-11-11 16:17:36,12.18,12.18,12.18,89.89,734618,40,20407,-49
2020-11-11 16:18:07,12.16,12.16,12.16,88.42,736503,40,20054,-48
2020-11-11 16:18:37,12.01,12.01,12.01,89.60,738585,40,20018,-48
2020-11-11 16:19:10,12.05,12.05,12.05,90.47,736608,40,20056,-47
2020-11-11 16:19:40,11.95,11.95,11.95,90.94,749108,32,19999,-48
2020-11-11 16:20:10,12.08,12.08,12.08,90.10,738571,40,20032,-47
2020-11-11 16:20:41,11.85,11.85,11.85,90.96,736723,40,20412,-48
2020-11-11 16:21:12,11.93,11.93,11.93,91.04,740635,40,20378,-49
2020-11-11 16:21:42,12.18,12.18,12.18,90.28,736429,40,20026,-47
2020-11-11 16:22:13,12.27,12.27,12.27,88.58,738668,40,19992,-48
2020-11-11 16:22:43,12.24,12.24,12.24,88.03,738449,40,19984,-47
2020-11-11 16:23:13,12.03,12.03,12.03,89.10,738544,39,20061,-49
2020-11-11 16:23:44,12.19,12.19,12.19,89.31,742617,40,20008,-49
2020-11-11 16:24:17,12.17,12.17,12.17,89.07,742710,40,20393,-49
2020-11-11 16:24:47,12.22,12.22,12.22,88.78,744643,39,19987,-47
2020-11-11 16:25:17,12.20,12.20,12.20,88.73,744891,39,20341,-48
2020-11-11 16:25:48,12.32,12.32,12.32,88.30,746853,39,20000,-49
2020-11-11 16:26:18,12.30,12.30,12.30,87.81,744778,39,19986,-48
2020-11-11 16:26:49,12.29,12.29,12.29,87.44,744907,39,20038,-49
2020-11-11 16:27:20,12.28,12.28,12.28,88.19,742703,40,20083,-49
2020-11-11 16:27:52,12.18,12.18,12.18,88.35,742832,39,20039,-48
2020-11-11 16:28:22,11.90,11.90,11.90,88.92,744667,39,19991,-47
2020-11-11 16:28:53,11.93,11.93,11.93,91.02,744882,39,20019,-50
2020-11-11 16:29:23,11.91,11.91,11.91,91.20,744782,39,20451,-50
2020-11-11 16:29:54,12.09,12.09,12.09,90.26,744820,39,20053,-48
2020-11-11 16:30:28,11.91,11.91,11.91,89.63,744732,39,20003,-49
2020-11-11 16:30:59,11.95,11.95,11.95,90.29,744815,39,20055,-48
2020-11-11 16:31:29,12.03,12.03,12.03,89.65,740551,40,19996,-48
2020-11-11 16:32:00,11.94,11.94,11.94,90.88,740615,40,20120,-48
2020-11-11 16:32:31,12.07,12.07,12.07,89.77,740725,40,20144,-47
2020-11-11 16:33:02,11.71,11.71,11.71,90.37,740702,39,19995,-49
2020-11-11 16:33:32,11.70,11.70,11.70,93.66,744891,39,19987,-47
2020-11-11 16:34:02,11.87,11.87,11.87,92.67,744897,39,19994,-48
2020-11-11 16:34:33,11.85,11.85,11.85,92.10,742699,40,19979,-48
2020-11-11 16:35:03,11.63,11.63,11.63,92.44,740534,40,19988,-48
2020-11-11 16:35:34,11.93,11.93,11.93,91.53,740484,40,19983,-48
2020-11-11 16:36:05,11.83,11.83,11.83,91.33,740665,40,20028,-48
2020-11-11 16:36:35,11.90,11.90,11.90,91.90,742614,39,19983,-48
2020-11-11 16:37:06,11.68,11.68,11.68,92.52,744697,39,19994,-50
2020-11-11 16:37:36,11.60,11.60,11.60,92.83,744633,39,19997,-47
2020-11-11 16:38:07,11.68,11.68,11.68,93.88,744759,39,20004,-49
2020-11-11 16:38:37,11.42,11.42,11.42,94.67,740617,40,20039,-48
2020-11-11 16:39:08,11.61,11.61,11.61,94.25,740644,40,19999,-48
2020-11-11 16:39:38,11.77,11.77,11.77,93.95,738517,40,20178,-49
2020-11-11 16:40:09,11.84,11.84,11.84,93.04,740751,40,19989,-47
2020-11-11 16:40:39,12.16,12.16,12.16,91.77,742741,40,20373,-45
2020-11-11 16:41:09,12.11,12.11,12.11,90.88,740668,40,20111,-45
2020-11-11 16:41:40,12.16,12.16,12.16,89.55,740644,40,20011,-46
2020-11-11 16:42:10,12.04,12.04,12.04,89.85,740606,40,20432,-48
2020-11-11 16:42:41,12.01,12.01,12.01,89.78,738475,40,20415,-48
2020-11-11 16:43:11,11.88,11.88,11.88,90.42,738638,40,19998,-48
2020-11-11 16:43:42,11.91,11.91,11.91,91.20,740592,40,19991,-46
2020-11-11 16:44:13,12.07,12.07,12.07,90.39,738591,40,19991,-50
2020-11-11 16:44:43,11.90,11.90,11.90,90.92,738475,40,20016,-47
2020-11-11 16:45:16,10.82,10.82,10.82,96.53,740481,40,20318,-47
2020-11-11 16:45:47,11.43,11.43,11.43,96.46,738967,40,19980,-47
2020-11-11 16:46:17,11.56,11.56,11.56,94.88,740528,40,19999,-48
2020-11-11 16:46:47,11.28,11.28,11.28,96.82,736557,40,20025,-48
2020-11-11 16:47:18,11.66,11.66,11.66,94.98,738574,40,20008,-48
2020-11-11 16:47:48,11.56,11.56,11.56,94.51,738455,40,19995,-48
2020-11-11 16:48:19,11.53,11.53,11.53,94.88,738339,40,20000,-48
2020-11-11 16:48:49,11.80,11.80,11.80,93.26,738413,40,19991,-48
2020-11-11 16:49:20,11.60,11.60,11.60,92.58,738560,40,20014,-50
2020-11-11 16:49:50,11.66,11.66,11.66,93.15,740771,39,20435,-48
2020-11-11 16:50:21,11.63,11.63,11.63,93.22,742797,39,20017,-50
2020-11-11 16:50:51,11.49,11.49,11.49,93.40,744739,39,20023,-47
2020-11-11 16:51:22,11.71,11.71,11.71,93.95,744754,39,20460,-47
2020-11-11 16:51:52,11.80,11.80,11.80,92.53,744766,39,20052,-47
2020-11-11 16:52:23,11.79,11.79,11.79,91.59,745090,39,19998,-48
2020-11-11 16:52:53,11.74,11.74,11.74,91.56,744961,39,20333,-48
2020-11-11 16:53:24,11.70,11.70,11.70,92.34,744655,39,19991,-47
2020-11-11 16:53:54,11.68,11.68,11.68,92.39,744668,39,20483,-48
2020-11-11 16:54:25,11.69,11.69,11.69,91.54,744632,39,20020,-48
2020-11-11 16:54:55,11.36,11.36,11.36,94.33,742635,39,20091,-47
2020-11-11 16:55:25,11.69,11.69,11.69,93.70,744654,39,19998,-50
2020-11-11 16:55:56,11.77,11.77,11.77,92.16,740492,40,20019,-47
2020-11-11 16:56:26,11.35,11.35,11.35,93.68,740679,40,20459,-46
2020-11-11 16:56:57,11.58,11.58,11.58,93.38,740558,40,20015,-48
2020-11-11 16:57:27,11.75,11.75,11.75,91.86,738498,40,20399,-44
2020-11-11 16:57:58,11.89,11.89,11.89,91.58,742628,40,20405,-48
2020-11-11 16:58:29,11.94,11.94,11.94,90.57,742624,39,19994,-49
2020-11-11 16:58:59,11.60,11.60,11.60,90.71,744730,39,20062,-47
2020-11-11 16:59:30,11.61,11.61,11.61,92.93,745002,39,19991,-46
2020-11-11 17:00:00,11.96,11.96,11.96,91.54,745085,39,20050,-47
2020-11-11 17:00:30,11.94,11.94,11.94,90.36,745047,39,20402,-48
2020-11-11 17:01:04,12.08,12.08,12.08,89.49,744717,39,20002,-46
2020-11-11 17:01:35,12.14,12.14,12.14,88.95,751036,32,20010,-47
2020-11-11 17:02:05,11.86,11.86,11.86,89.53,742813,40,20003,-51
2020-11-11 17:02:35,11.91,11.91,11.91,89.87,740766,40,20034,-46
2020-11-11 17:03:06,11.80,11.80,11.80,90.70,742717,40,20412,-48
2020-11-11 17:03:38,11.74,11.74,11.74,90.45,742792,39,20456,-49
2020-11-11 17:04:09,11.71,11.71,11.71,91.74,755438,32,19998,-47
2020-11-11 17:04:39,11.50,11.50,11.50,92.66,744502,39,20446,-47
2020-11-11 17:05:09,11.66,11.66,11.66,92.43,744361,39,20064,-50
2020-11-11 17:05:40,11.51,11.51,11.51,92.39,742482,40,20508,-47
2020-11-11 17:06:10,11.32,11.32,11.32,94.07,740397,40,20572,-48
2020-11-11 17:06:41,11.38,11.38,11.38,94.86,740553,40,20073,-49
2020-11-11 17:07:11,11.47,11.47,11.47,94.69,738443,40,19999,-47
2020-11-11 17:07:42,11.64,11.64,11.64,93.82,742757,39,20018,-47
2020-11-11 17:08:12,11.91,11.91,11.91,91.83,740571,40,20437,-47
2020-11-11 17:08:43,12.10,12.10,12.10,89.66,740622,40,19995,-48
2020-11-11 17:09:14,12.21,12.21,12.21,88.53,742674,40,19995,-46
2020-11-11 17:09:44,12.01,12.01,12.01,88.86,742767,39,20002,-45
2020-11-11 17:10:14,11.88,11.88,11.88,89.20,744897,39,19987,-47
2020-11-11 17:10:45,11.87,11.87,11.87,89.80,744993,39,20002,-47
2020-11-11 17:11:15,11.86,11.86,11.86,89.80,742550,40,19995,-48
2020-11-11 17:11:46,11.88,11.88,11.88,89.86,742597,40,20315,-48
2020-11-11 17:12:17,11.76,11.76,11.76,90.56,738298,40,20008,-50
2020-11-11 17:12:47,11.78,11.78,11.78,90.09,736523,40,20006,-50
2020-11-11 17:13:18,11.78,11.78,11.78,90.19,738479,40,20076,-50
2020-11-11 17:13:48,11.82,11.82,11.82,89.97,740555,40,20096,-47
2020-11-11 17:14:19,11.87,11.87,11.87,90.26,740474,40,20453,-46
2020-11-11 17:14:49,11.64,11.64,11.64,90.46,740536,40,20019,-48
2020-11-11 17:15:19,11.47,11.47,11.47,92.44,738425,40,20020,-46
2020-11-11 17:15:50,11.69,11.69,11.69,92.29,738534,40,20010,-48
2020-11-11 17:16:20,11.71,11.71,11.71,92.16,740418,40,19988,-47
2020-11-11 17:16:51,11.72,11.72,11.72,91.25,740473,40,20011,-49
2020-11-11 17:17:21,11.61,11.61,11.61,91.39,740517,40,19995,-45
2020-11-11 17:17:52,11.66,11.66,11.66,92.19,742690,39,19997,-47
2020-11-11 17:18:22,11.63,11.63,11.63,92.08,744605,39,19982,-47
2020-11-11 17:18:53,11.37,11.37,11.37,93.58,744738,39,19990,-46
2020-11-11 17:19:23,11.74,11.74,11.74,92.10,744720,39,20074,-48
2020-11-11 17:19:54,11.85,11.85,11.85,91.28,742666,40,20396,-46
2020-11-11 17:20:24,11.95,11.95,11.95,90.47,738364,40,20000,-48
2020-11-11 17:20:55,11.90,11.90,11.90,89.64,738708,40,19988,-48
2020-11-11 17:21:25,11.96,11.96,11.96,90.00,738482,40,19991,-47
2020-11-11 17:21:56,11.90,11.90,11.90,90.05,738517,40,19994,-46
2020-11-11 17:22:26,11.96,11.96,11.96,90.03,736464,40,20096,-47
2020-11-11 17:22:56,11.80,11.80,11.80,90.18,736374,40,20043,-47
2020-11-11 17:23:27,11.56,11.56,11.56,93.39,736331,40,20460,-47
2020-11-11 17:23:57,11.87,11.87,11.87,91.49,736400,40,19996,-47
2020-11-11 17:24:28,11.72,11.72,11.72,91.21,738549,39,20378,-47
2020-11-11 17:24:59,11.85,11.85,11.85,91.34,740491,40,19999,-48
2020-11-11 17:25:29,11.99,11.99,11.99,90.37,740353,40,19995,-48
2020-11-11 17:26:00,11.81,11.81,11.81,90.73,738547,40,20067,-47
2020-11-11 17:26:30,11.56,11.56,11.56,91.61,738603,40,20070,-47
2020-11-11 17:27:01,11.48,11.48,11.48,92.48,742661,39,20011,-46
2020-11-11 17:27:31,11.54,11.54,11.54,92.54,744721,39,20068,-47
2020-11-11 17:28:02,11.60,11.60,11.60,93.03,744612,39,20015,-47
2020-11-11 17:28:32,11.38,11.38,11.38,94.02,740368,40,20072,-49
2020-11-11 17:29:03,11.57,11.57,11.57,92.53,738392,40,20105,-48
2020-11-11 17:29:34,11.66,11.66,11.66,92.68,751991,32,19984,-48
2020-11-11 17:30:12,11.56,11.56,11.56,92.69,738315,40,20377,-51
2020-11-11 17:30:42,11.32,11.32,11.32,93.14,736109,32,20352,-50
2020-11-11 17:31:13,11.51,11.51,11.51,93.38,736788,40,19996,-46
2020-11-11 17:31:43,11.27,11.27,11.27,94.11,738292,40,20453,-47
2020-11-11 17:32:13,11.54,11.54,11.54,93.59,738411,40,20055,-47
2020-11-11 17:32:47,11.64,11.64,11.64,92.98,738529,40,20003,-46
2020-11-11 17:33:17,11.77,11.77,11.77,92.96,743862,32,20414,-49
2020-11-11 17:33:48,12.17,12.17,12.17,89.99,740516,40,19997,-48
2020-11-11 17:34:18,12.23,12.23,12.23,88.17,740621,40,20097,-50
2020-11-11 17:34:48,12.10,12.10,12.10,88.10,740611,40,20004,-50
2020-11-11 17:35:19,11.59,11.59,11.59,89.85,736427,40,20454,-48
2020-11-11 17:35:49,11.32,11.32,11.32,92.43,742622,40,20037,-46
2020-11-11 17:36:20,11.45,11.45,11.45,93.73,740478,40,20011,-49
2020-11-11 17:36:52,11.53,11.53,11.53,93.49,740618,40,20068,-47
2020-11-11 17:37:23,11.59,11.59,11.59,92.92,740805,40,20388,-46
2020-11-11 17:37:53,11.47,11.47,11.47,94.00,742663,40,19998,-46
2020-11-11 17:38:24,11.83,11.83,11.83,92.69,742898,39,20012,-48
2020-11-11 17:38:54,12.08,12.08,12.08,89.76,740492,40,20006,-46
2020-11-11 17:39:28,12.07,12.07,12.07,89.32,736455,40,19992,-46
2020-11-11 17:40:16,11.94,11.94,11.94,89.75,732229,40,20000,-45
2020-11-11 17:40:47,12.18,12.18,12.18,88.33,752910,32,20111,-47
2020-11-11 17:41:17,12.18,12.18,12.18,87.89,739439,40,19991,-45
2020-11-11 17:41:48,12.10,12.10,12.10,88.26,738776,40,20407,-46
2020-11-11 17:42:18,12.02,12.02,12.02,88.14,736297,40,19992,-47
2020-11-11 17:42:49,11.51,11.51,11.51,90.48,736367,40,20008,-47
2020-11-11 17:43:19,11.77,11.77,11.77,91.09,734340,40,20028,-45
2020-11-11 17:43:49,11.63,11.63,11.63,91.58,736449,40,20008,-48
2020-11-11 17:44:20,11.67,11.67,11.67,92.39,738314,40,20062,-47
2020-11-11 17:44:53,11.61,11.61,11.61,91.70,738495,40,20056,-47
2020-11-11 17:45:24,11.57,11.57,11.57,92.23,742543,40,19979,-45
2020-11-11 17:45:55,11.66,11.66,11.66,91.63,740660,40,19992,-46
2020-11-11 17:46:25,11.84,11.84,11.84,90.22,740399,40,20522,-49
2020-11-11 17:46:56,11.51,11.51,11.51,91.15,738337,40,19988,-48
2020-11-11 17:47:26,11.62,11.62,11.62,91.14,736536,40,19988,-49
2020-11-11 17:47:57,12.02,12.02,12.02,90.15,736369,40,20045,-46
2020-11-11 17:48:27,11.86,11.86,11.86,90.53,734201,40,19992,-47
2020-11-11 17:48:58,11.69,11.69,11.69,90.92,736326,40,19991,-45
2020-11-11 17:49:28,11.30,11.30,11.30,91.87,738338,40,19990,-48
2020-11-11 17:49:59,11.69,11.69,11.69,92.06,736352,40,19980,-45
2020-11-11 17:50:30,11.79,11.79,11.79,90.99,738341,40,19990,-47
2020-11-11 17:51:00,11.67,11.67,11.67,91.38,736340,40,20360,-46
2020-11-11 17:51:31,11.55,11.55,11.55,91.17,736369,40,20105,-48
2020-11-11 17:52:01,11.51,11.51,11.51,92.04,738491,40,20381,-46
2020-11-11 17:52:32,11.50,11.50,11.50,92.41,740442,40,20004,-47
2020-11-11 17:53:02,11.64,11.64,11.64,90.88,740528,39,20004,-47
2020-11-11 17:53:33,11.70,11.70,11.70,91.09,744591,39,20014,-53
2020-11-11 17:54:03,11.60,11.60,11.60,91.46,742914,39,19992,-47
2020-11-11 17:54:54,11.30,11.30,11.30,93.69,742452,40,19987,-55
2020-11-11 17:55:26,11.19,11.19,11.19,94.06,742652,40,19987,-48
2020-11-11 17:55:57,11.38,11.38,11.38,93.78,740427,40,20061,-46
2020-11-11 17:56:27,11.37,11.37,11.37,93.39,738399,40,20038,-48
2020-11-11 17:56:58,11.57,11.57,11.57,92.68,734402,40,20396,-50
2020-11-11 17:57:28,10.97,10.97,10.97,95.20,734499,40,20020,-45
2020-11-11 17:57:59,11.44,11.44,11.44,94.32,736534,40,19992,-49
2020-11-11 17:58:30,11.47,11.47,11.47,92.97,740763,40,20043,-47
2020-11-11 17:59:00,11.53,11.53,11.53,92.81,740442,40,20451,-49
2020-11-11 17:59:31,11.57,11.57,11.57,92.00,740686,40,19991,-46
2020-11-11 18:00:01,11.38,11.38,11.38,92.64,740463,40,20403,-48
2020-11-11 18:00:32,11.47,11.47,11.47,92.84,738399,40,19980,-49
2020-11-11 18:01:02,11.39,11.39,11.39,92.68,740510,40,20084,-47
2020-11-11 18:01:33,11.50,11.50,11.50,92.99,740581,40,19999,-48
2020-11-11 18:02:03,11.48,11.48,11.48,92.74,738417,40,19988,-46
2020-11-11 18:02:34,11.53,11.53,11.53,92.53,740597,40,19991,-48
2020-11-11 18:03:04,11.57,11.57,11.57,92.01,740516,40,19983,-48
2020-11-11 18:03:35,11.69,11.69,11.69,91.47,740741,40,19992,-46
2020-11-11 18:04:05,11.66,11.66,11.66,91.77,740425,40,19991,-48
2020-11-11 18:04:35,11.66,11.66,11.66,92.03,740610,40,19992,-46
2020-11-11 18:05:06,11.61,11.61,11.61,91.28,734577,40,19977,-47
2020-11-11 18:05:37,11.83,11.83,11.83,90.52,734529,40,20004,-48
2020-11-11 18:06:07,11.56,11.56,11.56,90.93,734496,40,19996,-54
2020-11-11 18:06:37,11.68,11.68,11.68,91.32,734581,40,20060,-48
2020-11-11 18:07:08,11.74,11.74,11.74,90.72,738503,40,20122,-48
2020-11-11 18:07:39,11.90,11.90,11.90,89.64,736305,40,20000,-47
2020-11-11 18:08:09,11.85,11.85,11.85,89.64,736375,40,20458,-46
2020-11-11 18:08:40,11.90,11.90,11.90,88.80,734280,40,20463,-46
2020-11-11 18:09:10,11.81,11.81,11.81,88.72,738468,40,20422,-49
2020-11-11 18:09:40,11.86,11.86,11.86,88.50,738389,40,19987,-47
2020-11-11 18:10:19,12.01,12.01,12.01,88.34,740492,40,19993,-46
2020-11-11 18:10:49,11.73,11.73,11.73,90.92,740468,40,19999,-49
2020-11-11 18:11:25,12.21,12.21,12.21,88.31,741161,40,20002,-46
2020-11-11 18:11:55,12.35,12.35,12.35,85.95,797733,32,19987,-46
2020-11-11 18:12:26,12.33,12.33,12.33,85.63,738307,40,19992,-48
2020-11-11 18:12:56,11.29,11.29,11.29,89.94,738226,40,20018,-48
2020-11-11 18:13:28,11.76,11.76,11.76,90.66,740425,40,19995,-46
2020-11-11 18:13:59,12.02,12.02,12.02,88.73,758276,32,20003,-50
2020-11-11 18:14:29,12.06,12.06,12.06,88.19,742577,40,19991,-47
2020-11-11 18:15:00,12.03,12.03,12.03,87.81,742556,40,20410,-47
2020-11-11 18:15:30,11.87,11.87,11.87,88.37,742535,40,20029,-48
2020-11-11 18:16:01,11.92,11.92,11.92,88.60,740447,40,20003,-48
2020-11-11 18:16:31,11.98,11.98,11.98,88.98,734171,40,20078,-46
2020-11-11 18:17:02,12.12,12.12,12.12,87.34,734440,40,20007,-46
2020-11-11 18:17:32,11.81,11.81,11.81,87.97,734418,40,20099,-46
2020-11-11 18:18:03,11.54,11.54,11.54,90.00,736412,40,20000,-47
2020-11-11 18:18:33,11.58,11.58,11.58,90.59,740402,40,20179,-46
2020-11-11 18:19:04,11.52,11.52,11.52,91.58,738428,40,20039,-46
2020-11-11 18:19:35,11.69,11.69,11.69,91.84,754601,32,19988,-46
2020-11-11 18:20:05,11.20,11.20,11.20,92.78,736391,40,20462,-49
2020-11-11 18:20:36,11.39,11.39,11.39,93.99,736253,40,19992,-46
2020-11-11 18:21:06,11.58,11.58,11.58,93.17,736196,40,20007,-45
2020-11-11 18:21:36,11.77,11.77,11.77,92.68,736309,40,20064,-48
2020-11-11 18:22:07,11.99,11.99,11.99,90.26,738335,40,20307,-47
2020-11-11 18:22:37,11.79,11.79,11.79,90.33,738397,40,20079,-46
2020-11-11 18:23:08,11.77,11.77,11.77,90.10,738445,40,20004,-47
2020-11-11 18:23:38,11.90,11.90,11.90,90.21,738339,40,19987,-48
2020-11-11 18:24:09,11.76,11.76,11.76,90.64,736371,40,20016,-48
2020-11-11 18:24:39,11.78,11.78,11.78,90.75,738410,40,20044,-47
2020-11-11 18:25:10,11.74,11.74,11.74,91.21,738406,40,20331,-46
2020-11-11 18:25:40,11.80,11.80,11.80,91.23,740550,40,20341,-47
2020-11-11 18:26:11,11.96,11.96,11.96,89.43,742912,40,20376,-46
2020-11-11 18:26:41,12.00,12.00,12.00,89.46,740338,40,19998,-48
2020-11-11 18:27:12,12.08,12.08,12.08,88.57,738400,40,20081,-52
2020-11-11 18:27:45,12.07,12.07,12.07,89.17,738280,40,20021,-46
2020-11-11 18:28:15,11.97,11.97,11.97,88.83,792971,32,20093,-47
2020-11-11 18:28:46,12.11,12.11,12.11,87.68,738498,40,20069,-48
2020-11-11 18:29:16,12.14,12.14,12.14,88.01,736213,40,20347,-45
2020-11-11 18:29:47,12.12,12.12,12.12,87.47,736228,40,20000,-47
2020-11-11 18:30:26,12.22,12.22,12.22,86.95,736109,40,20031,-46
2020-11-11 18:30:57,12.47,12.47,12.47,86.06,740629,32,19987,-48
2020-11-11 18:31:28,12.41,12.41,12.41,85.10,743179,39,19991,-46
2020-11-11 18:31:58,12.35,12.35,12.35,85.12,744675,39,20011,-48
2020-11-11 18:32:29,12.54,12.54,12.54,84.67,742369,40,19995,-48
2020-11-11 18:32:59,12.59,12.59,12.59,83.76,742455,40,20403,-47
2020-11-11 18:33:30,12.54,12.54,12.54,82.89,740321,40,20027,-47
2020-11-11 18:34:00,11.87,11.87,11.87,85.77,736221,40,20380,-48
2020-11-11 18:34:31,12.29,12.29,12.29,86.56,740363,40,20010,-44
2020-11-11 18:35:01,12.17,12.17,12.17,86.61,740482,40,19991,-47
2020-11-11 18:35:32,12.13,12.13,12.13,85.83,742384,39,20418,-47
2020-11-11 18:36:02,11.53,11.53,11.53,89.71,744909,39,20087,-45
2020-11-11 18:36:33,11.78,11.78,11.78,89.85,742387,40,20040,-47
2020-11-11 18:37:03,12.05,12.05,12.05,88.58,742596,40,19990,-47
2020-11-11 18:37:34,12.21,12.21,12.21,87.07,742808,40,19999,-47
2020-11-11 18:38:04,12.30,12.30,12.30,87.02,742823,39,20053,-48
2020-11-11 18:38:35,12.41,12.41,12.41,85.20,744927,39,19987,-48
2020-11-11 18:39:05,12.61,12.61,12.61,84.68,744912,39,19990,-46
2020-11-11 18:39:36,12.74,12.74,12.74,83.36,744922,39,20468,-46
2020-11-11 18:40:06,12.91,12.91,12.91,82.18,742570,40,20085,-49
2020-11-11 18:40:37,12.97,12.97,12.97,81.06,740424,40,20465,-47
2020-11-11 18:41:07,13.05,13.05,13.05,80.39,740546,40,20323,-48
2020-11-11 18:41:39,12.68,12.68,12.68,80.62,740614,39,20417,-46
2020-11-11 18:42:10,12.59,12.59,12.59,81.61,757880,32,19999,-45
2020-11-11 18:42:42,12.16,12.16,12.16,83.65,742784,40,19991,-47
2020-11-11 18:43:12,12.21,12.21,12.21,84.68,813592,32,19990,-46
2020-11-11 18:43:43,12.10,12.10,12.10,84.78,742703,40,20085,-47
2020-11-11 18:44:13,11.98,11.98,11.98,85.57,740920,39,20403,-45
2020-11-11 18:44:44,12.30,12.30,12.30,84.97,744803,39,20008,-46
2020-11-11 18:45:14,12.08,12.08,12.08,84.94,744649,39,20045,-49
2020-11-11 18:45:45,12.36,12.36,12.36,84.81,744778,39,19994,-47
2020-11-11 18:46:15,12.61,12.61,12.61,83.10,744610,39,19991,-46
2020-11-11 18:46:46,12.61,12.61,12.61,82.75,744701,39,19991,-44
2020-11-11 18:47:16,12.42,12.42,12.42,82.00,744922,39,20057,-46
2020-11-11 18:47:47,12.01,12.01,12.01,83.78,742680,39,20446,-56
2020-11-11 18:48:17,12.39,12.39,12.39,83.62,744702,39,19998,-47
2020-11-11 18:48:48,12.77,12.77,12.77,81.69,740531,40,20007,-47
2020-11-11 18:49:18,12.78,12.78,12.78,80.72,740574,40,19983,-46
2020-11-11 18:49:49,12.74,12.74,12.74,80.56,742684,40,19994,-51
2020-11-11 18:50:19,12.49,12.49,12.49,80.87,742599,39,19987,-47
2020-11-11 18:50:50,12.60,12.60,12.60,80.96,744640,39,20032,-47
2020-11-11 18:51:20,12.30,12.30,12.30,82.30,740439,40,19984,-46
2020-11-11 18:51:50,12.21,12.21,12.21,83.37,742486,40,19987,-46
2020-11-11 18:52:21,12.80,12.80,12.80,81.96,742636,40,20069,-45
2020-11-11 18:52:51,12.82,12.82,12.82,80.52,740519,39,19999,-47
2020-11-11 18:53:22,12.71,12.71,12.71,80.95,744743,39,19994,-44
2020-11-11 18:53:52,12.82,12.82,12.82,80.22,744679,39,20045,-48
2020-11-11 18:54:23,13.22,13.22,13.22,79.06,744733,39,20075,-45
2020-11-11 18:54:53,13.18,13.18,13.18,78.37,744573,39,19994,-45
2020-11-11 18:55:24,13.22,13.22,13.22,77.24,744738,39,20003,-44
2020-11-11 18:55:54,13.36,13.36,13.36,76.91,744672,39,20002,-48
2020-11-11 18:56:25,13.07,13.07,13.07,77.50,742625,39,20454,-46
2020-11-11 18:56:55,13.17,13.17,13.17,77.18,742446,40,19998,-46
2020-11-11 18:57:25,13.22,13.22,13.22,76.53,742560,40,20061,-47
2020-11-11 18:57:56,13.03,13.03,13.03,77.29,740439,40,20115,-45
2020-11-11 18:58:26,12.84,12.84,12.84,78.21,742605,39,20023,-48
2020-11-11 18:58:57,12.76,12.76,12.76,78.54,744612,39,20468,-47
2020-11-11 18:59:27,12.62,12.62,12.62,79.36,740482,40,20020,-47
2020-11-11 18:59:58,12.62,12.62,12.62,79.55,742616,40,20006,-45
2020-11-11 19:00:29,12.67,12.67,12.67,79.75,738313,40,20031,-47
2020-11-11 19:00:59,12.21,12.21,12.21,81.56,738543,40,20024,-49
2020-11-11 19:01:30,11.87,11.87,11.87,84.69,742442,40,19994,-47
2020-11-11 19:02:01,11.76,11.76,11.76,85.58,742586,39,20401,-46
2020-11-11 19:02:31,11.85,11.85,11.85,86.25,744951,39,20005,-46
2020-11-11 19:03:02,12.22,12.22,12.22,85.07,744529,39,20043,-46
2020-11-11 19:03:32,12.26,12.26,12.26,84.13,742440,40,19999,-45
2020-11-11 19:04:03,12.63,12.63,12.63,82.50,742398,40,19991,-45
2020-11-11 19:04:33,12.58,12.58,12.58,81.85,738261,40,19988,-46
2020-11-11 19:05:04,12.15,12.15,12.15,82.81,738369,40,20470,-48
2020-11-11 19:05:34,12.16,12.16,12.16,83.42,738200,40,20025,-46
2020-11-11 19:06:05,12.20,12.20,12.20,83.52,738230,40,20012,-46
2020-11-11 19:06:35,11.75,11.75,11.75,86.12,740359,40,20003,-47
2020-11-11 19:07:06,11.88,11.88,11.88,86.29,738311,40,20040,-47
2020-11-11 19:07:36,11.98,11.98,11.98,86.02,740532,39,20475,-47
2020-11-11 19:08:07,11.93,11.93,11.93,85.75,740321,40,19995,-45
2020-11-11 19:08:37,11.99,11.99,11.99,85.48,738352,40,19995,-49
2020-11-11 19:09:08,12.26,12.26,12.26,84.80,740415,40,20041,-47
2020-11-11 19:09:38,12.20,12.20,12.20,84.07,740447,39,20522,-44
2020-11-11 19:10:10,12.09,12.09,12.09,84.70,744544,39,20128,-47
2020-11-11 19:10:40,11.69,11.69,11.69,86.75,760280,32,20003,-47
2020-11-11 19:11:11,11.47,11.47,11.47,88.23,744517,39,19990,-47
2020-11-11 19:11:41,11.59,11.59,11.59,89.00,740366,40,19988,-45
2020-11-11 19:12:12,11.78,11.78,11.78,88.54,738307,40,20087,-46
2020-11-11 19:12:42,11.99,11.99,11.99,87.75,738388,40,20349,-45
2020-11-11 19:13:13,11.34,11.34,11.34,89.17,740526,39,20065,-45
2020-11-11 19:13:44,11.67,11.67,11.67,89.17,744592,39,20104,-46
2020-11-11 19:14:16,11.70,11.70,11.70,88.56,744555,39,20419,-46
2020-11-11 19:14:47,11.52,11.52,11.52,89.76,753404,32,19984,-47
2020-11-11 19:15:17,11.56,11.56,11.56,89.78,742443,40,19991,-46
2020-11-11 19:15:48,11.53,11.53,11.53,89.36,742727,39,19992,-45
2020-11-11 19:16:18,11.60,11.60,11.60,89.27,742582,39,19992,-47
2020-11-11 19:16:48,11.74,11.74,11.74,88.63,740345,40,19990,-46
2020-11-11 19:17:21,11.67,11.67,11.67,88.50,738344,40,20032,-46
2020-11-11 19:17:51,11.75,11.75,11.75,88.41,750263,32,20125,-48
2020-11-11 19:18:22,11.77,11.77,11.77,87.88,738607,40,20046,-47
2020-11-11 19:18:53,11.79,11.79,11.79,87.94,740191,40,19995,-47
2020-11-11 19:19:23,11.93,11.93,11.93,87.34,740183,40,20100,-48
2020-11-11 19:19:54,12.05,12.05,12.05,86.62,740320,40,19995,-46
2020-11-11 19:20:24,11.92,11.92,11.92,86.11,738388,40,20003,-46
2020-11-11 19:20:54,11.90,11.90,11.90,86.22,738156,40,20194,-49
2020-11-11 19:21:25,11.77,11.77,11.77,86.63,736150,40,20450,-49
2020-11-11 19:21:55,11.58,11.58,11.58,88.80,736316,40,20008,-45
2020-11-11 19:22:26,11.50,11.50,11.50,90.07,736233,40,19988,-46
2020-11-11 19:22:56,11.59,11.59,11.59,89.50,740365,39,19991,-46
2020-11-11 19:23:27,11.25,11.25,11.25,90.10,744622,39,20437,-46
2020-11-11 19:23:57,11.33,11.33,11.33,91.33,740275,40,20587,-44
2020-11-11 19:24:28,10.70,10.70,10.70,94.76,740301,40,20055,-46
2020-11-11 19:24:58,11.02,11.02,11.02,96.44,740408,40,20113,-45
2020-11-11 19:25:29,11.29,11.29,11.29,94.09,740607,39,20007,-46
2020-11-11 19:25:59,11.48,11.48,11.48,92.31,742571,39,19988,-45
2020-11-11 19:26:30,11.63,11.63,11.63,90.91,742572,40,19991,-45
2020-11-11 19:27:00,11.46,11.46,11.46,90.70,738350,40,19995,-44
2020-11-11 19:27:30,11.58,11.58,11.58,90.71,736323,40,19988,-44
2020-11-11 19:28:01,11.76,11.76,11.76,89.37,736578,40,19987,-45
2020-11-11 19:28:32,11.85,11.85,11.85,88.34,736877,40,19992,-47
2020-11-11 19:29:02,11.88,11.88,11.88,88.03,736849,40,19981,-48
2020-11-11 19:29:33,11.92,11.92,11.92,87.11,736845,40,20024,-47
2020-11-11 19:30:16,12.00,12.00,12.00,86.34,740920,40,20366,-46
2020-11-11 19:30:46,11.93,11.93,11.93,86.20,744993,32,20042,-44
2020-11-11 19:31:17,12.10,12.10,12.10,86.20,744110,39,20475,-49
2020-11-11 19:31:47,11.99,11.99,11.99,86.09,745327,39,20417,-45
2020-11-11 19:32:18,11.99,11.99,11.99,85.55,743130,40,19988,-47
2020-11-11 19:32:48,12.09,12.09,12.09,85.86,743293,39,20376,-45
2020-11-11 19:33:19,12.08,12.08,12.08,85.43,745164,39,20404,-45
2020-11-11 19:33:49,12.03,12.03,12.03,85.15,741072,40,20148,-47
2020-11-11 19:34:20,11.88,11.88,11.88,85.81,741192,40,20421,-48
2020-11-11 19:34:53,11.91,11.91,11.91,86.22,740999,40,19999,-47
2020-11-11 19:35:24,11.97,11.97,11.97,86.12,805103,32,20090,-47
2020-11-11 19:35:54,12.00,12.00,12.00,85.71,739528,40,20524,-46
2020-11-11 19:36:25,11.59,11.59,11.59,88.25,743396,39,19995,-46
2020-11-11 19:36:55,11.98,11.98,11.98,87.06,743084,40,20086,-44
2020-11-11 19:37:26,11.90,11.90,11.90,86.44,743152,40,19983,-46
2020-11-11 19:37:56,12.17,12.17,12.17,85.58,738875,40,19988,-47
2020-11-11 19:38:28,12.34,12.34,12.34,84.60,736900,40,20465,-47
2020-11-11 19:38:58,12.17,12.17,12.17,83.82,755173,32,19988,-47
2020-11-11 19:39:29,12.17,12.17,12.17,84.21,741389,39,20471,-49
2020-11-11 19:39:59,12.39,12.39,12.39,84.02,741092,40,19995,-46
2020-11-11 19:40:29,12.29,12.29,12.29,84.10,740928,40,19999,-47
2020-11-11 19:41:00,12.34,12.34,12.34,83.89,738919,40,19999,-46
2020-11-11 19:41:30,12.34,12.34,12.34,84.05,739117,40,20004,-45
2020-11-11 19:42:01,12.25,12.25,12.25,83.52,743102,39,20003,-47
2020-11-11 19:42:31,12.28,12.28,12.28,83.71,741043,40,20386,-46
2020-11-11 19:43:02,12.04,12.04,12.04,85.11,743134,40,20007,-47
2020-11-11 19:43:32,12.20,12.20,12.20,85.54,738829,40,20007,-46
2020-11-11 19:44:03,12.14,12.14,12.14,83.95,736964,40,19992,-50
2020-11-11 19:44:33,11.97,11.97,11.97,86.17,736767,40,19991,-45
2020-11-11 19:45:05,12.02,12.02,12.02,85.11,737018,40,20048,-46
2020-11-11 19:45:35,11.98,11.98,11.98,86.19,741177,39,20011,-46
2020-11-11 19:46:06,12.13,12.13,12.13,85.39,745214,39,19991,-47
2020-11-11 19:46:36,11.94,11.94,11.94,86.44,742998,40,19990,-45
2020-11-11 19:47:07,11.96,11.96,11.96,85.71,743178,40,20011,-44
2020-11-11 19:47:37,12.16,12.16,12.16,85.51,738918,40,20351,-45
2020-11-11 19:48:08,12.07,12.07,12.07,84.89,736929,40,19992,-46
2020-11-11 19:48:38,12.29,12.29,12.29,84.32,738857,40,20088,-48
2020-11-11 19:49:09,12.17,12.17,12.17,83.60,737071,40,20015,-47
2020-11-11 19:49:39,12.02,12.02,12.02,84.83,741014,40,20019,-47
2020-11-11 19:50:10,11.84,11.84,11.84,85.86,741110,40,20056,-48
2020-11-11 19:50:40,11.85,11.85,11.85,86.73,741070,40,19975,-48
2020-11-11 19:51:10,11.90,11.90,11.90,86.63,743224,39,20008,-46
2020-11-11 19:51:41,11.90,11.90,11.90,85.94,740961,40,20563,-46
2020-11-11 19:52:11,12.16,12.16,12.16,85.12,739056,40,20073,-47
2020-11-11 19:52:43,11.98,11.98,11.98,85.52,738873,40,19995,-46
2020-11-11 19:53:13,11.73,11.73,11.73,86.62,773291,32,19996,-47
2020-11-11 19:53:46,11.61,11.61,11.61,87.73,741096,40,19983,-47
2020-11-11 19:54:18,11.73,11.73,11.73,87.85,743377,39,19999,-45
2020-11-11 19:54:49,11.81,11.81,11.81,87.83,745286,39,20041,-47
2020-11-11 19:55:19,11.81,11.81,11.81,87.20,743366,39,19994,-45
2020-11-11 19:55:50,11.68,11.68,11.68,87.87,743209,40,20383,-46
2020-11-11 19:56:23,11.92,11.92,11.92,87.73,743174,40,20002,-47
2020-11-11 19:56:54,11.76,11.76,11.76,88.08,748241,32,19992,-46
2020-11-11 19:57:24,11.73,11.73,11.73,87.22,740980,40,20489,-45
2020-11-11 19:57:55,11.27,11.27,11.27,90.79,741093,40,20002,-47
2020-11-11 19:58:25,11.51,11.51,11.51,90.69,741406,40,20343,-46
2020-11-11 19:58:56,11.69,11.69,11.69,88.48,743187,39,20526,-52
2020-11-11 19:59:26,11.80,11.80,11.80,88.54,745100,39,20057,-47
2020-11-11 19:59:57,11.80,11.80,11.80,87.84,743025,40,20421,-49
2020-11-11 20:00:27,11.97,11.97,11.97,86.63,743143,40,19991,-49
2020-11-11 20:00:58,11.99,11.99,11.99,85.91,743130,39,20029,-49
2020-11-11 20:01:29,11.70,11.70,11.70,87.21,745296,39,20009,-47
2020-11-11 20:01:59,11.49,11.49,11.49,88.75,745189,39,19987,-47
2020-11-11 20:02:30,11.62,11.62,11.62,88.80,743081,40,20037,-47
2020-11-11 20:03:00,11.44,11.44,11.44,89.63,741085,40,19991,-48
2020-11-11 20:03:31,11.38,11.38,11.38,90.60,741113,40,19991,-49
2020-11-11 20:04:01,11.20,11.20,11.20,91.47,743172,40,19983,-45
2020-11-11 20:04:32,11.32,11.32,11.32,91.41,743174,39,20322,-46
2020-11-11 20:05:02,11.48,11.48,11.48,90.80,741030,40,19997,-45
2020-11-11 20:05:33,11.49,11.49,11.49,90.21,741064,40,19995,-46
2020-11-11 20:06:03,11.71,11.71,11.71,89.96,743108,40,19983,-46
2020-11-11 20:06:34,11.55,11.55,11.55,89.55,741132,39,19999,-45
2020-11-11 20:07:04,11.79,11.79,11.79,88.78,743186,40,20002,-46
2020-11-11 20:07:35,11.69,11.69,11.69,88.93,743127,40,19995,-45
2020-11-11 20:08:05,11.83,11.83,11.83,88.90,743172,39,20009,-48
2020-11-11 20:08:36,11.54,11.54,11.54,89.73,740964,40,20005,-45
2020-11-11 20:09:06,11.61,11.61,11.61,89.43,743046,40,19998,-47
2020-11-11 20:09:37,11.86,11.86,11.86,88.23,740989,40,20016,-45
2020-11-11 20:10:07,11.73,11.73,11.73,88.15,740999,40,19980,-46
2020-11-11 20:10:38,11.84,11.84,11.84,87.72,743115,40,20542,-47
2020-11-11 20:11:09,11.92,11.92,11.92,86.92,743110,39,19994,-46
2020-11-11 20:11:43,11.08,11.08,11.08,90.24,760453,32,19994,-48
2020-11-11 20:12:14,10.67,10.67,10.67,95.05,751421,32,19979,-48
2020-11-11 20:12:44,11.31,11.31,11.31,93.45,745147,39,19998,-46
2020-11-11 20:13:15,11.10,11.10,11.10,93.83,745228,39,20002,-47
2020-11-11 20:13:45,11.11,11.11,11.11,94.52,741281,40,20104,-47
2020-11-11 20:14:16,11.37,11.37,11.37,92.84,741036,40,19987,-46
2020-11-11 20:14:46,11.28,11.28,11.28,92.31,738962,40,20003,-45
2020-11-11 20:15:17,11.56,11.56,11.56,91.30,739141,40,20008,-48
2020-11-11 20:15:48,11.78,11.78,11.78,89.28,743189,39,20344,-48
2020-11-11 20:16:18,11.89,11.89,11.89,87.79,745292,39,19999,-45
2020-11-11 20:16:49,11.49,11.49,11.49,88.63,741055,40,20011,-48
2020-11-11 20:17:19,11.82,11.82,11.82,88.16,741101,40,20504,-45
2020-11-11 20:17:50,11.94,11.94,11.94,87.59,741019,40,20041,-45
2020-11-11 20:18:20,12.10,12.10,12.10,86.21,741151,39,19991,-47
2020-11-11 20:18:51,11.93,11.93,11.93,85.90,743048,40,19984,-45
2020-11-11 20:19:21,11.93,11.93,11.93,86.40,743226,40,19984,-45
2020-11-11 20:19:52,11.94,11.94,11.94,85.88,743122,40,19983,-47
2020-11-11 20:20:22,11.95,11.95,11.95,86.18,741097,39,20037,-45
2020-11-11 20:20:53,12.09,12.09,12.09,85.29,743152,40,20444,-43
2020-11-11 20:21:23,12.06,12.06,12.06,85.37,740950,40,19983,-47
2020-11-11 20:21:54,12.06,12.06,12.06,85.11,738936,40,20036,-45
2020-11-11 20:22:24,12.04,12.04,12.04,85.34,738898,40,19990,-46
2020-11-11 20:22:55,12.11,12.11,12.11,84.77,741136,40,19994,-48
2020-11-11 20:23:25,11.83,11.83,11.83,85.65,741107,40,19995,-46
2020-11-11 20:23:56,12.15,12.15,12.15,85.15,740953,40,19987,-45
2020-11-11 20:24:26,12.02,12.02,12.02,85.33,740983,40,19986,-48
2020-11-11 20:24:57,12.11,12.11,12.11,85.08,738919,40,20316,-45
2020-11-11 20:25:27,12.06,12.06,12.06,84.03,741263,40,20052,-44
2020-11-11 20:25:58,11.77,11.77,11.77,85.99,740979,40,20002,-47
2020-11-11 20:26:28,11.76,11.76,11.76,87.15,736850,40,19981,-50
2020-11-11 20:26:59,11.95,11.95,11.95,86.49,736873,40,20028,-49
2020-11-11 20:27:29,11.81,11.81,11.81,86.84,736949,40,19999,-47
2020-11-11 20:28:00,11.90,11.90,11.90,86.42,738898,40,20453,-45
2020-11-11 20:28:30,12.08,12.08,12.08,84.96,741005,40,19987,-47
2020-11-11 20:29:01,11.87,11.87,11.87,85.12,743089,40,20023,-47
2020-11-11 20:29:31,11.67,11.67,11.67,86.43,743213,39,20458,-46
2020-11-11 20:30:07,11.75,11.75,11.75,87.01,745127,39,20057,-47
2020-11-11 20:30:37,12.01,12.01,12.01,85.93,757186,32,19995,-47
2020-11-11 20:31:08,11.94,11.94,11.94,85.61,742987,40,20461,-46
2020-11-11 20:31:38,11.87,11.87,11.87,85.75,743139,40,19998,-46
2020-11-11 20:32:09,11.74,11.74,11.74,86.43,743115,40,20025,-45
2020-11-11 20:32:40,11.73,11.73,11.73,87.09,743213,39,19995,-44
2020-11-11 20:33:10,11.59,11.59,11.59,86.94,745192,39,20006,-46
2020-11-11 20:33:41,11.65,11.65,11.65,88.37,745198,39,20030,-45
2020-11-11 20:34:11,11.60,11.60,11.60,88.92,745539,39,20064,-44
2020-11-11 20:34:42,11.38,11.38,11.38,89.02,745181,39,20427,-45
2020-11-11 20:35:13,11.40,11.40,11.40,88.91,738908,40,19991,-47
2020-11-11 20:35:43,11.59,11.59,11.59,89.43,738974,40,20019,-45
2020-11-11 20:36:15,11.74,11.74,11.74,87.72,736967,40,19996,-45
2020-11-11 20:36:46,11.82,11.82,11.82,87.89,751662,32,19995,-47
2020-11-11 20:37:16,11.87,11.87,11.87,86.22,743430,40,20038,-48
2020-11-11 20:37:47,12.03,12.03,12.03,85.86,741716,40,19995,-45
2020-11-11 20:38:17,11.68,11.68,11.68,85.80,741653,40,20041,-44
2020-11-11 20:38:48,11.84,11.84,11.84,86.58,741583,40,20062,-49
2020-11-11 20:39:18,11.87,11.87,11.87,85.63,741287,40,20075,-46
2020-11-11 20:39:48,11.74,11.74,11.74,86.05,743302,39,19991,-48
2020-11-11 20:40:19,11.75,11.75,11.75,86.34,740986,40,20150,-46
2020-11-11 20:40:49,12.05,12.05,12.05,85.46,739312,40,19995,-45
2020-11-11 20:41:20,12.07,12.07,12.07,84.41,741018,40,20069,-46
2020-11-11 20:41:50,11.77,11.77,11.77,85.38,740793,39,20035,-48
2020-11-11 20:42:20,11.67,11.67,11.67,86.53,742899,39,20417,-45
2020-11-11 20:42:51,11.68,11.68,11.68,87.07,744888,39,19986,-46
2020-11-11 20:43:22,11.55,11.55,11.55,88.17,742867,40,20069,-47
2020-11-11 20:43:52,11.67,11.67,11.67,87.39,742777,39,20038,-46
2020-11-11 20:44:24,11.76,11.76,11.76,86.94,742728,40,20058,-49
2020-11-11 20:44:54,11.72,11.72,11.72,86.54,742939,39,19983,-46
2020-11-11 20:45:25,11.53,11.53,11.53,87.24,744856,39,20034,-49
2020-11-11 20:45:56,11.61,11.61,11.61,87.24,744761,39,20006,-46
2020-11-11 20:46:26,11.76,11.76,11.76,87.06,742759,40,19987,-47
2020-11-11 20:46:57,11.95,11.95,11.95,86.31,740606,40,20383,-46
2020-11-11 20:47:28,11.83,11.83,11.83,86.31,738609,40,20000,-48
2020-11-11 20:47:59,11.93,11.93,11.93,85.11,738595,40,20002,-45
2020-11-11 20:48:30,11.50,11.50,11.50,87.53,738835,40,19992,-47
2020-11-11 20:49:00,11.95,11.95,11.95,87.03,741043,39,19999,-46
2020-11-11 20:49:31,11.87,11.87,11.87,86.14,742899,39,20047,-45
2020-11-11 20:50:02,11.97,11.97,11.97,85.64,740678,40,20000,-47
2020-11-11 20:50:33,12.38,12.38,12.38,84.06,740686,40,19991,-44
2020-11-11 20:51:03,12.28,12.28,12.28,83.06,740842,40,20002,-48
2020-11-11 20:51:34,12.34,12.34,12.34,82.50,740814,39,20050,-47
2020-11-11 20:52:04,12.42,12.42,12.42,82.16,742726,40,19995,-49
2020-11-11 20:52:35,12.33,12.33,12.33,82.48,742743,40,20002,-47
2020-11-11 20:53:07,12.34,12.34,12.34,82.92,742739,40,19991,-49
2020-11-11 20:53:37,12.51,12.51,12.51,81.62,792346,32,19998,-48
2020-11-11 20:54:08,12.26,12.26,12.26,82.87,744819,39,20005,-47
2020-11-11 20:54:38,12.25,12.25,12.25,82.80,745104,39,20005,-49
2020-11-11 20:55:09,11.70,11.70,11.70,85.76,745101,39,20047,-46
2020-11-11 20:55:39,11.80,11.80,11.80,87.07,742681,40,19987,-49
2020-11-11 20:56:12,11.23,11.23,11.23,88.77,742737,40,19995,-47
2020-11-11 20:56:43,11.70,11.70,11.70,87.64,740653,40,20057,-48
2020-11-11 20:57:13,11.53,11.53,11.53,88.63,740842,40,20408,-47
2020-11-11 20:57:44,11.39,11.39,11.39,91.13,742633,40,19991,-45
2020-11-11 20:58:14,11.82,11.82,11.82,88.54,742734,39,20055,-48
2020-11-11 20:58:45,11.76,11.76,11.76,87.70,744744,39,19987,-48
2020-11-11 20:59:15,12.02,12.02,12.02,86.29,744821,39,19991,-45
2020-11-11 20:59:45,11.97,11.97,11.97,85.93,744857,39,20093,-48
2020-11-11 21:00:25,11.99,11.99,11.99,85.49,744764,39,19987,-46
2020-11-11 21:00:55,11.91,11.91,11.91,86.34,749694,32,20089,-45
2020-11-11 21:01:26,11.93,11.93,11.93,85.71,740593,40,20095,-45
2020-11-11 21:01:56,12.08,12.08,12.08,85.51,740668,40,19987,-46
2020-11-11 21:02:27,12.20,12.20,12.20,84.59,740752,40,19995,-45
2020-11-11 21:02:57,12.01,12.01,12.01,84.74,740754,39,19999,-47
2020-11-11 21:03:28,12.05,12.05,12.05,84.91,744750,39,20003,-46
2020-11-11 21:03:58,11.95,11.95,11.95,85.09,744893,39,19987,-45
2020-11-11 21:04:29,11.58,11.58,11.58,85.76,740656,40,20025,-47
2020-11-11 21:04:59,11.17,11.17,11.17,89.98,740640,40,20031,-47
2020-11-11 21:05:30,11.57,11.57,11.57,90.12,742633,40,20042,-46
2020-11-11 21:06:00,11.82,11.82,11.82,88.48,742783,39,19999,-45
2020-11-11 21:06:31,11.60,11.60,11.60,88.87,742673,40,20058,-46
2020-11-11 21:07:01,11.58,11.58,11.58,88.63,742734,40,20003,-48
2020-11-11 21:07:32,11.87,11.87,11.87,87.79,740611,40,19992,-46
2020-11-11 21:08:04,11.78,11.78,11.78,87.36,736544,40,19996,-45
2020-11-11 21:08:35,11.73,11.73,11.73,87.92,752326,32,20356,-48
2020-11-11 21:09:05,11.66,11.66,11.66,88.06,738771,40,19991,-45
2020-11-11 21:09:36,11.22,11.22,11.22,91.62,738947,40,20008,-47
2020-11-11 21:10:07,11.54,11.54,11.54,90.36,742743,40,20002,-45
2020-11-11 21:10:37,11.69,11.69,11.69,89.10,742821,39,20029,-47
2020-11-11 21:11:08,11.48,11.48,11.48,89.04,742783,39,20014,-50
2020-11-11 21:11:38,11.71,11.71,11.71,88.76,744830,39,20523,-45
2020-11-11 21:12:09,11.80,11.80,11.80,87.98,744786,39,20015,-48
2020-11-11 21:12:39,11.86,11.86,11.86,87.27,738561,40,19991,-49
2020-11-11 21:13:10,11.71,11.71,11.71,87.31,740624,40,20077,-45
2020-11-11 21:13:40,11.67,11.67,11.67,87.70,738392,40,20407,-46
2020-11-11 21:14:11,11.56,11.56,11.56,88.17,738697,40,19998,-46
2020-11-11 21:14:41,11.37,11.37,11.37,89.05,740555,40,20065,-47
2020-11-11 21:15:12,11.44,11.44,11.44,90.41,736457,40,19992,-46
2020-11-11 21:15:42,11.44,11.44,11.44,89.92,738437,40,19991,-46
2020-11-11 21:16:13,11.34,11.34,11.34,90.21,736531,40,20044,-47
2020-11-11 21:16:43,11.37,11.37,11.37,90.54,736562,40,20405,-47
2020-11-11 21:17:13,11.46,11.46,11.46,90.21,738599,40,20043,-47
2020-11-11 21:17:44,11.49,11.49,11.49,89.95,740691,40,20066,-48
2020-11-11 21:18:14,11.40,11.40,11.40,89.25,738546,40,19988,-47
2020-11-11 21:18:44,11.52,11.52,11.52,90.48,740671,40,20008,-44
2020-11-11 21:19:15,11.71,11.71,11.71,89.56,740539,40,19999,-44
2020-11-11 21:19:45,11.58,11.58,11.58,89.09,738533,40,19984,-48
2020-11-11 21:20:16,11.86,11.86,11.86,87.76,738633,40,20378,-47
2020-11-11 21:20:46,11.69,11.69,11.69,87.77,736435,40,20007,-46
2020-11-11 21:21:16,11.07,11.07,11.07,91.35,736480,40,20300,-47
2020-11-11 21:21:47,11.17,11.17,11.17,93.04,734454,40,20073,-46
2020-11-11 21:22:18,11.31,11.31,11.31,92.72,736510,40,20024,-45
2020-11-11 21:22:48,11.61,11.61,11.61,90.03,738657,40,19995,-46
2020-11-11 21:23:18,11.57,11.57,11.57,89.32,740796,39,19999,-46
2020-11-11 21:23:49,11.57,11.57,11.57,89.98,744982,39,20474,-46
2020-11-11 21:24:19,11.49,11.49,11.49,89.71,742814,40,20414,-47
2020-11-11 21:24:50,10.89,10.89,10.89,92.56,740458,40,19995,-46
2020-11-11 21:25:20,10.45,10.45,10.45,97.11,736474,40,20347,-45
2020-11-11 21:25:51,10.81,10.81,10.81,98.19,736459,40,19984,-45
2020-11-11 21:26:21,10.91,10.91,10.91,97.76,738680,40,20001,-45
2020-11-11 21:26:52,11.18,11.18,11.18,94.69,740806,39,19987,-45
2020-11-11 21:27:23,11.48,11.48,11.48,92.40,744692,39,20412,-48
2020-11-11 21:27:53,11.66,11.66,11.66,90.68,744779,39,20038,-44
2020-11-11 21:28:24,11.64,11.64,11.64,90.13,744749,39,20019,-47
2020-11-11 21:28:55,11.60,11.60,11.60,89.07,738454,40,20415,-46
2020-11-11 21:29:25,11.67,11.67,11.67,89.59,738430,40,19991,-45
2020-11-11 21:29:55,11.78,11.78,11.78,89.01,734320,40,20013,-47
2020-11-11 21:30:31,11.80,11.80,11.80,88.78,734505,40,19988,-45
2020-11-11 21:31:01,11.82,11.82,11.82,87.29,736698,40,19999,-46
2020-11-11 21:31:32,11.89,11.89,11.89,87.22,737119,40,20509,-48
2020-11-11 21:32:02,11.99,11.99,11.99,86.62,740549,40,19991,-46
2020-11-11 21:32:33,12.01,12.01,12.01,86.44,740812,39,20368,-48
2020-11-11 21:33:03,11.56,11.56,11.56,87.16,744649,39,20491,-46
2020-11-11 21:33:34,11.74,11.74,11.74,88.14,744704,39,20007,-48
2020-11-11 21:34:04,11.77,11.77,11.77,87.68,738527,40,19992,-44
2020-11-11 21:34:35,11.83,11.83,11.83,87.35,740559,40,20442,-46
2020-11-11 21:35:05,11.83,11.83,11.83,87.40,740545,40,20003,-47
2020-11-11 21:35:36,12.01,12.01,12.01,86.32,742785,39,19991,-47
2020-11-11 21:36:07,11.78,11.78,11.78,86.35,745055,39,20454,-49
2020-11-11 21:36:37,11.69,11.69,11.69,87.94,744682,39,19990,-47
2020-11-11 21:37:08,11.35,11.35,11.35,88.04,744776,39,19991,-46
2020-11-11 21:37:39,11.84,11.84,11.84,88.02,744749,39,20138,-47
2020-11-11 21:38:09,12.10,12.10,12.10,86.48,744751,39,20027,-47
2020-11-11 21:38:39,12.06,12.06,12.06,86.04,742612,40,20002,-47
2020-11-11 21:39:10,12.03,12.03,12.03,85.68,740499,40,20066,-46
2020-11-11 21:39:40,12.16,12.16,12.16,85.39,738384,40,20453,-46
2020-11-11 21:40:11,12.13,12.13,12.13,84.81,738539,40,20060,-48
2020-11-11 21:40:41,12.05,12.05,12.05,85.06,740443,40,20034,-46
2020-11-11 21:41:11,12.16,12.16,12.16,84.49,742651,39,19991,-47
2020-11-11 21:41:42,12.01,12.01,12.01,85.01,738395,40,20034,-46
2020-11-11 21:42:12,12.11,12.11,12.11,84.74,738458,40,19984,-47
2020-11-11 21:42:43,11.96,11.96,11.96,85.29,738346,40,19996,-47
2020-11-11 21:43:13,12.02,12.02,12.02,85.16,738452,40,20120,-47
2020-11-11 21:43:44,11.92,11.92,11.92,85.64,742493,40,20011,-46
2020-11-11 21:44:14,12.08,12.08,12.08,85.59,742639,39,20461,-47
2020-11-11 21:44:45,11.67,11.67,11.67,86.30,742496,40,20023,-45
2020-11-11 21:45:15,11.75,11.75,11.75,85.96,742633,39,19999,-45
2020-11-11 21:45:46,11.78,11.78,11.78,86.48,742610,40,19991,-48
2020-11-11 21:46:16,11.77,11.77,11.77,86.92,742645,39,19991,-46
2020-11-11 21:46:47,11.51,11.51,11.51,88.29,742561,40,20003,-47
2020-11-11 21:47:17,11.91,11.91,11.91,87.63,742615,39,20016,-47
2020-11-11 21:47:47,11.91,11.91,11.91,87.06,744706,39,20012,-46
2020-11-11 21:48:18,12.02,12.02,12.02,85.99,742551,39,20041,-45
2020-11-11 21:48:48,12.08,12.08,12.08,85.44,742605,40,20255,-46
2020-11-11 21:49:19,11.62,11.62,11.62,86.99,742697,40,19991,-45
2020-11-11 21:49:49,11.93,11.93,11.93,87.24,738493,40,20063,-46
2020-11-11 21:50:20,11.90,11.90,11.90,85.56,740549,40,20029,-46
2020-11-11 21:50:50,11.97,11.97,11.97,85.24,740528,40,20012,-47
2020-11-11 21:51:20,11.79,11.79,11.79,86.20,740430,39,20081,-46
2020-11-11 21:51:52,11.68,11.68,11.68,87.35,742615,40,19995,-47
2020-11-11 21:52:23,11.51,11.51,11.51,87.47,757476,32,20090,-45
2020-11-11 21:52:53,11.56,11.56,11.56,87.87,738416,40,20061,-45
2020-11-11 21:53:23,11.66,11.66,11.66,87.80,736781,40,20058,-44
2020-11-11 21:53:54,11.78,11.78,11.78,87.25,738480,40,19997,-48
2020-11-11 21:54:24,11.83,11.83,11.83,86.77,740723,40,20049,-46
2020-11-11 21:54:55,11.80,11.80,11.80,86.46,738544,40,20414,-47
2020-11-11 21:55:25,11.86,11.86,11.86,86.47,740594,40,20004,-47
2020-11-11 21:55:56,11.76,11.76,11.76,85.93,742739,40,20011,-45
2020-11-11 21:56:26,11.64,11.64,11.64,86.53,742764,39,20452,-47
2020-11-11 21:56:57,11.69,11.69,11.69,86.79,744654,39,19979,-46
2020-11-11 21:57:28,11.77,11.77,11.77,86.49,742646,40,19983,-50
2020-11-11 21:57:58,11.59,11.59,11.59,87.84,742679,40,20013,-48
2020-11-11 21:58:29,11.55,11.55,11.55,87.24,740564,40,19994,-47
2020-11-11 21:59:00,11.55,11.55,11.55,88.18,742699,39,19987,-48
2020-11-11 21:59:31,11.69,11.69,11.69,87.80,744777,39,19994,-46
2020-11-11 22:00:01,11.92,11.92,11.92,86.27,744727,39,20026,-46
2020-11-11 22:00:33,11.61,11.61,11.61,86.71,744918,39,20091,-48
2020-11-11 22:01:04,11.57,11.57,11.57,88.06,744963,39,20060,-49
2020-11-11 22:01:34,11.43,11.43,11.43,88.01,745061,39,20403,-45
2020-11-11 22:02:05,11.26,11.26,11.26,90.96,742604,40,20097,-45
2020-11-11 22:02:35,11.43,11.43,11.43,89.98,740490,40,19994,-45
2020-11-11 22:03:06,11.60,11.60,11.60,89.34,740523,40,20366,-46
2020-11-11 22:03:36,11.84,11.84,11.84,87.61,736524,40,20011,-45
2020-11-11 22:04:07,11.58,11.58,11.58,87.94,738509,40,20059,-47
2020-11-11 22:04:38,11.54,11.54,11.54,87.82,736345,40,19996,-45
2020-11-11 22:05:08,11.70,11.70,11.70,87.56,736565,40,20476,-44
2020-11-11 22:05:38,11.66,11.66,11.66,87.23,738722,40,19991,-45
2020-11-11 22:06:09,11.80,11.80,11.80,86.20,740971,40,20082,-46
2020-11-11 22:06:39,10.62,10.62,10.62,90.38,738552,40,19996,-43
2020-11-11 22:07:10,10.52,10.52,10.52,95.24,738809,40,20073,-45
2020-11-11 22:07:40,10.99,10.99,10.99,94.22,738570,40,19990,-45
2020-11-11 22:08:10,11.25,11.25,11.25,92.51,738455,40,19980,-46
2020-11-11 22:08:41,11.47,11.47,11.47,89.83,738438,40,19991,-45
2020-11-11 22:09:11,11.49,11.49,11.49,89.35,738456,40,19992,-47
2020-11-11 22:09:42,11.30,11.30,11.30,89.72,738411,40,19984,-46
2020-11-11 22:10:12,10.70,10.70,10.70,95.39,740494,40,19988,-45
2020-11-11 22:10:42,11.12,11.12,11.12,93.63,738338,40,19987,-46
2020-11-11 22:11:13,11.57,11.57,11.57,90.16,738402,40,19988,-48
2020-11-11 22:11:44,11.77,11.77,11.77,88.42,740571,40,20538,-47
2020-11-11 22:12:14,11.88,11.88,11.88,86.66,742677,39,20505,-47
2020-11-11 22:12:45,11.98,11.98,11.98,85.55,744946,39,20071,-47
2020-11-11 22:13:15,11.77,11.77,11.77,86.23,744821,39,20099,-48
2020-11-11 22:13:45,11.79,11.79,11.79,85.76,744624,39,19998,-46
2020-11-11 22:14:18,11.79,11.79,11.79,85.84,742627,40,20066,-45
2020-11-11 22:14:49,11.95,11.95,11.95,85.61,742623,40,20003,-47
2020-11-11 22:15:19,11.59,11.59,11.59,85.61,742591,40,19995,-48
2020-11-11 22:15:50,11.59,11.59,11.59,87.06,740494,40,20024,-49
2020-11-11 22:16:20,11.21,11.21,11.21,89.18,740493,40,20058,-48
2020-11-11 22:16:51,11.63,11.63,11.63,87.96,740631,40,20060,-45
2020-11-11 22:17:21,11.84,11.84,11.84,86.70,742597,39,19981,-47
2020-11-11 22:17:52,12.07,12.07,12.07,85.21,745086,39,20314,-46
2020-11-11 22:18:22,12.05,12.05,12.05,84.91,744987,39,19983,-47
2020-11-11 22:18:53,12.12,12.12,12.12,83.97,745033,39,20015,-45
2020-11-11 22:19:23,12.12,12.12,12.12,83.70,744533,39,19976,-46
2020-11-11 22:19:54,12.24,12.24,12.24,83.21,744658,39,19987,-46
2020-11-11 22:20:24,12.16,12.16,12.16,83.17,744691,39,19987,-44
2020-11-11 22:20:55,11.96,11.96,11.96,83.02,742680,39,20022,-48
2020-11-11 22:21:25,12.18,12.18,12.18,83.03,740415,40,20012,-47
2020-11-11 22:21:56,12.11,12.11,12.11,82.84,740581,40,19992,-46
2020-11-11 22:22:26,11.93,11.93,11.93,83.68,738424,40,20118,-44
2020-11-11 22:22:57,11.91,11.91,11.91,83.70,740586,39,20017,-45
2020-11-11 22:23:27,12.04,12.04,12.04,83.45,744635,39,19987,-47
2020-11-11 22:23:58,12.06,12.06,12.06,83.24,744648,39,19991,-48
2020-11-11 22:24:31,11.80,11.80,11.80,84.16,742565,40,19979,-43
2020-11-11 22:25:01,11.91,11.91,11.91,83.84,738360,40,19984,-47
2020-11-11 22:25:32,11.88,11.88,11.88,85.05,738383,40,19988,-47
2020-11-11 22:26:02,11.59,11.59,11.59,84.64,736798,40,20500,-45
2020-11-11 22:26:33,11.11,11.11,11.11,88.33,740528,39,19988,-47
2020-11-11 22:27:03,11.51,11.51,11.51,88.16,744620,39,20398,-46
2020-11-11 22:27:34,11.62,11.62,11.62,87.57,742422,40,19987,-48
2020-11-11 22:28:04,11.72,11.72,11.72,86.65,738287,40,20060,-45
2020-11-11 22:28:35,11.70,11.70,11.70,85.90,736224,40,20029,-48
2020-11-11 22:29:05,11.61,11.61,11.61,86.70,736385,40,20359,-46
2020-11-11 22:29:36,11.64,11.64,11.64,86.36,738477,40,20061,-46
2020-11-11 22:30:11,11.66,11.66,11.66,86.86,740504,39,20114,-49
2020-11-11 22:30:42,11.78,11.78,11.78,86.10,817540,32,19990,-44
2020-11-11 22:31:12,11.92,11.92,11.92,85.14,742494,40,19991,-54
2020-11-11 22:31:43,11.83,11.83,11.83,85.46,740879,40,20459,-47
2020-11-11 22:32:13,11.87,11.87,11.87,84.94,740465,40,19991,-46
2020-11-11 22:32:44,11.76,11.76,11.76,85.80,738527,40,20012,-47
2020-11-11 22:33:14,11.94,11.94,11.94,84.80,740474,40,20067,-47
2020-11-11 22:33:45,11.88,11.88,11.88,84.36,740540,40,20406,-48
2020-11-11 22:34:15,11.89,11.89,11.89,84.48,738470,40,20002,-45
2020-11-11 22:34:46,12.08,12.08,12.08,83.44,740429,40,19998,-45
2020-11-11 22:35:16,12.16,12.16,12.16,82.53,738384,40,20407,-45
2020-11-11 22:35:47,12.30,12.30,12.30,82.28,738384,40,19996,-45
2020-11-11 22:36:17,11.76,11.76,11.76,82.82,740526,40,19998,-46
2020-11-11 22:36:47,11.79,11.79,11.79,85.11,736464,40,19985,-48
2020-11-11 22:37:18,11.89,11.89,11.89,84.83,738312,40,20488,-47
2020-11-11 22:37:48,11.59,11.59,11.59,85.42,738398,40,19984,-46
2020-11-11 22:38:19,11.75,11.75,11.75,85.45,738436,40,20019,-45
2020-11-11 22:38:49,11.79,11.79,11.79,85.00,744575,39,20328,-45
2020-11-11 22:39:20,11.49,11.49,11.49,86.24,738319,40,20354,-47
2020-11-11 22:39:50,11.53,11.53,11.53,86.38,736366,40,20000,-47
2020-11-11 22:40:21,11.70,11.70,11.70,86.76,738412,40,20002,-48
2020-11-11 22:40:51,11.83,11.83,11.83,85.64,734389,40,20025,-44
2020-11-11 22:41:22,11.89,11.89,11.89,84.74,734238,40,20020,-47
2020-11-11 22:41:52,11.55,11.55,11.55,85.79,736287,40,20020,-48
2020-11-11 22:42:23,11.71,11.71,11.71,85.90,736285,40,19996,-46
2020-11-11 22:42:53,11.69,11.69,11.69,86.33,738500,40,20088,-48
2020-11-11 22:43:24,11.77,11.77,11.77,86.23,740365,40,20011,-49
2020-11-11 22:43:54,11.89,11.89,11.89,84.84,740337,40,19999,-46
2020-11-11 22:44:25,11.67,11.67,11.67,86.02,738339,40,20446,-45
2020-11-11 22:44:55,11.85,11.85,11.85,85.79,736319,40,20411,-47
2020-11-11 22:45:31,11.90,11.90,11.90,84.99,736335,40,20091,-48
2020-11-11 22:46:04,11.69,11.69,11.69,85.61,742009,32,20026,-46
2020-11-11 22:46:36,11.45,11.45,11.45,87.31,734912,40,20004,-46
2020-11-11 22:47:08,11.76,11.76,11.76,86.92,734499,32,20560,-46
2020-11-11 22:47:38,11.80,11.80,11.80,86.11,736813,40,20052,-47
2020-11-11 22:48:09,11.79,11.79,11.79,85.39,738376,40,19996,-46
2020-11-11 22:49:00,11.88,11.88,11.88,85.23,738476,40,20430,-46
2020-11-11 22:50:09,11.72,11.72,11.72,85.60,751689,32,20086,-49
2020-11-11 22:51:02,11.63,11.63,11.63,86.49,747566,32,20014,-45
2020-11-11 22:51:55,11.67,11.67,11.67,87.01,744513,39,19987,-46
2020-11-11 22:52:35,11.60,11.60,11.60,87.96,795627,32,19984,-46
2020-11-11 22:53:08,11.29,11.29,11.29,88.08,794073,32,20031,-45
2020-11-11 22:53:42,11.43,11.43,11.43,88.46,738499,40,20327,-45
2020-11-11 22:54:28,11.26,11.26,11.26,88.49,740557,40,19995,-46
2020-11-11 22:55:13,11.52,11.52,11.52,88.74,745549,32,20026,-46
2020-11-11 22:55:44,11.58,11.58,11.58,87.56,742459,32,19988,-46
2020-11-11 22:56:14,11.64,11.64,11.64,87.37,742512,40,20034,-47
2020-11-11 22:56:45,11.67,11.67,11.67,87.31,743705,39,20381,-46
2020-11-11 22:57:15,11.65,11.65,11.65,87.04,742605,39,19983,-46
2020-11-11 22:57:46,11.68,11.68,11.68,86.82,738503,40,20002,-59
2020-11-11 22:58:16,11.77,11.77,11.77,86.14,736409,40,19995,-47
2020-11-11 22:58:47,10.47,10.47,10.47,91.71,736362,40,20411,-43
2020-11-11 22:59:17,9.89,9.89,9.89,97.98,736465,40,20479,-47
2020-11-11 22:59:47,10.63,10.63,10.63,97.90,740617,40,20446,-47
2020-11-11 23:00:18,10.79,10.79,10.79,94.76,736333,40,19996,-47
2020-11-11 23:00:49,10.52,10.52,10.52,94.91,738212,40,19987,-48
2020-11-11 23:01:21,10.65,10.65,10.65,95.93,738372,40,20007,-47
2020-11-11 23:01:52,11.20,11.20,11.20,94.08,754124,32,20072,-47
2020-11-11 23:02:22,11.45,11.45,11.45,90.86,740110,40,19998,-48
2020-11-11 23:02:53,11.69,11.69,11.69,88.16,738086,40,20097,-46
2020-11-11 23:03:23,11.85,11.85,11.85,86.92,738213,40,20493,-47
2020-11-11 23:03:54,11.82,11.82,11.82,86.01,738399,40,19999,-46
2020-11-11 23:04:25,11.74,11.74,11.74,86.75,736266,40,19988,-46
2020-11-11 23:04:55,11.78,11.78,11.78,86.69,736430,40,20028,-51
2020-11-11 23:05:26,11.89,11.89,11.89,85.68,740463,40,20014,-46
2020-11-11 23:05:56,11.75,11.75,11.75,85.78,738437,40,20409,-45
2020-11-11 23:06:27,11.49,11.49,11.49,87.07,742458,40,20031,-44
2020-11-11 23:06:57,11.44,11.44,11.44,87.73,740323,40,19999,-47
2020-11-11 23:07:28,11.51,11.51,11.51,87.51,740543,40,20526,-46
2020-11-11 23:07:58,10.84,10.84,10.84,90.25,784889,32,20718,-45
2020-11-11 23:08:29,11.03,11.03,11.03,90.67,740422,40,20139,-45
2020-11-11 23:08:59,10.79,10.79,10.79,91.46,742614,40,19991,-49
2020-11-11 23:09:30,11.19,11.19,11.19,90.47,740554,40,20044,-47
2020-11-11 23:10:00,10.87,10.87,10.87,91.05,742494,39,20002,-44
2020-11-11 23:10:31,10.87,10.87,10.87,92.27,744672,39,19995,-47
2020-11-11 23:11:03,10.50,10.50,10.50,92.03,744640,39,20007,-45
2020-11-11 23:11:34,10.28,10.28,10.28,98.30,753710,32,20442,-46
2020-11-11 23:12:05,10.75,10.75,10.75,96.65,742502,40,20394,-44
2020-11-11 23:12:36,11.19,11.19,11.19,93.06,742786,39,20013,-46
2020-11-11 23:13:06,11.14,11.14,11.14,90.43,742486,39,19998,-46
2020-11-11 23:13:37,11.00,11.00,11.00,91.57,740363,40,20378,-46
2020-11-11 23:14:08,11.37,11.37,11.37,89.75,738459,40,19992,-47
2020-11-11 23:14:39,11.55,11.55,11.55,87.88,736361,40,20062,-46
2020-11-11 23:15:09,11.66,11.66,11.66,86.88,738573,40,20066,-45
2020-11-11 23:15:39,11.73,11.73,11.73,86.48,742545,40,20022,-47
2020-11-11 23:16:10,11.64,11.64,11.64,85.65,740418,40,19991,-46
2020-11-11 23:16:40,11.47,11.47,11.47,86.02,740335,40,19991,-46
2020-11-11 23:17:11,11.58,11.58,11.58,86.10,738407,40,20154,-47
2020-11-11 23:17:41,11.44,11.44,11.44,86.35,738391,40,20373,-46
2020-11-11 23:18:12,11.59,11.59,11.59,86.29,740461,40,20065,-46
2020-11-11 23:18:42,11.65,11.65,11.65,85.98,742655,40,20386,-47
2020-11-11 23:19:13,11.64,11.64,11.64,85.76,742422,40,20509,-45
2020-11-11 23:19:43,11.57,11.57,11.57,86.42,740346,40,19988,-47
2020-11-11 23:20:14,11.58,11.58,11.58,87.47,736248,40,20419,-44
2020-11-11 23:20:44,11.73,11.73,11.73,85.93,738303,40,20000,-48
2020-11-11 23:21:15,11.74,11.74,11.74,86.00,740406,40,19987,-47
2020-11-11 23:21:45,11.65,11.65,11.65,86.09,742558,39,19991,-48
2020-11-11 23:22:16,11.68,11.68,11.68,86.69,746749,39,19990,-47
2020-11-11 23:22:46,11.43,11.43,11.43,87.44,742837,39,19987,-45
2020-11-11 23:23:16,11.73,11.73,11.73,87.59,742827,39,19991,-48
2020-11-11 23:23:47,11.71,11.71,11.71,86.97,738313,40,20398,-49
2020-11-11 23:24:17,11.34,11.34,11.34,89.01,736249,40,20003,-46
2020-11-11 23:24:48,11.49,11.49,11.49,88.63,738247,40,20012,-45
2020-11-11 23:25:18,11.49,11.49,11.49,88.26,740450,40,19999,-46
2020-11-11 23:25:49,11.29,11.29,11.29,88.82,742604,39,20107,-45
2020-11-11 23:26:19,11.11,11.11,11.11,90.48,744528,39,20505,-47
2020-11-11 23:26:50,11.29,11.29,11.29,90.40,738390,40,19999,-47
2020-11-11 23:27:20,10.61,10.61,10.61,92.40,736239,40,20007,-46
2020-11-11 23:27:51,9.83,9.83,9.83,100.00,736268,40,20439,-47
2020-11-11 23:28:21,9.97,9.97,9.97,100.00,736419,40,20124,-46
2020-11-11 23:28:52,10.18,10.18,10.18,100.00,740551,40,19999,-46
2020-11-11 23:29:22,10.55,10.55,10.55,100.00,736305,40,19988,-46
2020-11-11 23:29:53,10.89,10.89,10.89,97.72,738546,40,20000,-50
2020-11-11 23:30:24,11.14,11.14,11.14,95.08,740368,40,19995,-46
2020-11-11 23:30:54,10.13,10.13,10.13,98.43,738361,40,20056,-46
2020-11-11 23:31:24,10.26,10.26,10.26,99.99,740416,40,20003,-47
2020-11-11 23:31:55,10.38,10.38,10.38,99.32,740471,40,19991,-45
2020-11-11 23:32:25,10.54,10.54,10.54,97.99,740455,40,20488,-46
2020-11-11 23:32:56,10.45,10.45,10.45,98.18,740354,40,19983,-46
2020-11-11 23:33:26,10.22,10.22,10.22,98.61,740331,40,19979,-46
2020-11-11 23:33:57,10.00,10.00,10.00,99.31,738376,40,19980,-45
2020-11-11 23:34:27,10.59,10.59,10.59,97.85,738427,40,20411,-46
2020-11-11 23:34:58,10.83,10.83,10.83,95.87,738286,40,19988,-50
2020-11-11 23:35:28,10.82,10.82,10.82,94.00,740393,40,20051,-49
2020-11-11 23:35:59,10.84,10.84,10.84,94.29,740391,40,19992,-46
2020-11-11 23:36:29,11.02,11.02,11.02,92.62,740481,40,20448,-46
2020-11-11 23:37:00,11.01,11.01,11.01,91.75,740482,40,20022,-46
2020-11-11 23:37:30,11.02,11.02,11.02,92.57,742515,40,19987,-51
2020-11-11 23:38:01,10.16,10.16,10.16,94.24,742490,40,20063,-51
2020-11-11 23:38:32,9.59,9.59,9.59,100.00,756782,32,19984,-49
2020-11-11 23:39:03,10.17,10.17,10.17,99.64,740486,40,20006,-49
2020-11-11 23:39:33,10.63,10.63,10.63,97.67,736329,40,20293,-48
2020-11-11 23:40:04,10.60,10.60,10.60,94.23,736344,40,20000,-46
2020-11-11 23:40:34,10.65,10.65,10.65,95.49,736174,40,19996,-46
2020-11-11 23:41:05,10.88,10.88,10.88,94.44,734312,40,19989,-44
2020-11-11 23:41:35,10.99,10.99,10.99,92.92,738294,40,20006,-47
2020-11-11 23:42:06,11.04,11.04,11.04,91.21,738327,40,19988,-46
2020-11-11 23:42:36,11.16,11.16,11.16,90.17,740372,40,20011,-45
2020-11-11 23:43:07,11.21,11.21,11.21,89.13,740403,40,20003,-45
2020-11-11 23:43:37,11.16,11.16,11.16,89.16,740348,40,20314,-46
2020-11-11 23:44:07,10.87,10.87,10.87,89.58,740427,40,19999,-47
2020-11-11 23:44:38,10.44,10.44,10.44,91.66,734207,40,19991,-46
2020-11-11 23:45:09,9.92,9.92,9.92,95.57,732280,40,20047,-48
2020-11-11 23:45:39,9.39,9.39,9.39,99.90,732115,40,20000,-46
2020-11-11 23:46:10,9.65,9.65,9.65,100.00,732372,40,20474,-46
2020-11-11 23:46:40,9.23,9.23,9.23,100.00,734364,40,20031,-45
2020-11-11 23:47:11,9.73,9.73,9.73,100.00,736436,40,20014,-47
2020-11-11 23:47:41,9.26,9.26,9.26,100.00,736219,40,20062,-45
2020-11-11 23:48:15,9.91,9.91,9.91,100.00,732125,40,20292,-46
2020-11-11 23:48:45,10.34,10.34,10.34,100.00,732142,40,20076,-49
2020-11-11 23:49:15,10.30,10.30,10.30,98.58,732366,40,19993,-47
2020-11-11 23:49:46,10.75,10.75,10.75,96.99,734653,40,19999,-47
2020-11-11 23:50:17,10.17,10.17,10.17,96.75,736221,40,19984,-46
2020-11-11 23:50:47,9.35,9.35,9.35,100.00,738367,40,19996,-45
2020-11-11 23:51:18,8.80,8.80,8.80,100.00,740472,40,20014,-48
2020-11-11 23:51:48,8.86,8.86,8.86,100.00,742491,40,20108,-46
2020-11-11 23:52:19,8.82,8.82,8.82,100.00,740386,40,20011,-45
2020-11-11 23:52:49,9.04,9.04,9.04,100.00,740479,40,20034,-46
2020-11-11 23:53:20,9.76,9.76,9.76,100.00,738338,40,20010,-45
2020-11-11 23:53:50,10.15,10.15,10.15,100.00,736184,40,19988,-46
2020-11-11 23:54:21,10.36,10.36,10.36,100.00,734198,40,20359,-47
2020-11-11 23:54:51,10.60,10.60,10.60,99.53,734215,40,19997,-48
2020-11-11 23:55:22,10.64,10.64,10.64,98.10,734506,40,19992,-46
2020-11-11 23:55:52,10.74,10.74,10.74,97.08,740948,40,19990,-46
2020-11-11 23:56:23,10.92,10.92,10.92,96.14,742906,40,19998,-45
2020-11-11 23:56:53,10.99,10.99,10.99,95.09,742953,40,19995,-45
2020-11-11 23:57:24,10.97,10.97,10.97,95.04,742932,40,19999,-44
2020-11-11 23:57:54,10.68,10.68,10.68,95.09,742786,40,19998,-45
2020-11-11 23:58:24,11.00,11.00,11.00,95.60,740840,40,20018,-47
2020-11-11 23:58:55,10.87,10.87,10.87,95.20,740715,40,19999,-45
2020-11-11 23:59:25,10.91,10.91,10.91,95.71,740581,40,20003,-45
2020-11-11 23:59:56,10.75,10.75,10.75,94.43,740429,40,19992,-46