2020-11-10 00:00:13,31.27,13.87,4.60,99.90,743652,39,20690,-78
2020-11-10 00:00:43,47.95,17.85,4.60,99.90,753361,32,20134,-78
2020-11-10 00:01:14,24.33,14.93,4.60,99.90,743771,39,20641,-78
2020-11-10 00:01:46,65.47,25.52,4.70,99.90,743013,39,20113,-78
2020-11-10 00:02:17,35.25,15.32,4.60,99.90,746185,32,20106,-78
2020-11-10 00:02:48,56.03,19.38,4.70,99.90,746560,32,20110,-78
2020-11-10 00:03:19,161.73,30.58,4.60,99.90,746895,32,20122,-78
2020-11-10 00:03:51,97.53,21.00,4.50,99.90,743702,39,20129,-78
2020-11-10 00:04:22,76.22,21.83,4.50,99.90,743467,39,20503,-77
2020-11-10 00:04:52,68.57,21.80,4.50,99.90,745126,39,20138,-78
2020-11-10 00:05:24,64.88,19.42,4.60,99.90,744463,39,20106,-78
2020-11-10 00:05:54,51.53,16.40,4.50,99.90,744328,32,20539,-78
2020-11-10 00:06:25,52.97,17.63,4.50,99.90,743626,39,20099,-78
2020-11-10 00:06:59,33.58,13.65,4.50,99.90,744331,39,20504,-78
2020-11-10 00:07:32,38.92,15.07,4.50,99.90,744245,32,20102,-78
2020-11-10 00:08:03,51.17,17.48,4.50,99.90,743420,39,20107,-77
2020-11-10 00:08:34,37.92,14.82,4.50,99.90,750913,32,20121,-77
2020-11-10 00:09:05,39.45,13.40,4.60,99.90,743901,39,20109,-78
2020-11-10 00:09:36,23.90,12.55,4.60,99.90,743768,39,20141,-78
2020-11-10 00:10:10,20.88,12.63,4.70,99.90,744003,39,20114,-78
2020-11-10 00:10:41,33.88,14.63,4.70,99.90,743935,32,20114,-78
2020-11-10 00:11:12,45.92,15.88,4.70,99.90,744536,39,20114,-79
2020-11-10 00:11:43,86.25,22.38,4.70,99.90,745622,32,20476,-79
2020-11-10 00:12:14,66.43,16.30,4.70,99.90,742657,39,20114,-78
2020-11-10 00:12:47,146.35,29.15,4.70,99.90,743767,39,20111,-78
2020-11-10 00:13:17,154.02,30.55,4.70,99.90,745415,32,20118,-79
2020-11-10 00:13:48,26.70,13.70,4.60,99.90,743784,39,20144,-78
2020-11-10 00:14:20,92.40,25.65,4.70,99.90,743717,39,20143,-78
2020-11-10 00:14:53,66.43,20.58,4.60,99.90,744260,39,20110,-78
2020-11-10 00:15:24,64.10,23.38,4.70,99.90,743680,39,20150,-78
2020-11-10 00:15:55,99.63,18.75,4.70,99.90,743612,39,20582,-78
2020-11-10 00:16:25,85.43,22.58,4.70,99.90,743799,39,20107,-79
2020-11-10 00:16:56,89.70,23.42,4.70,99.90,743610,39,20119,-78
2020-11-10 00:17:27,123.88,32.90,4.60,99.90,743446,39,20575,-83
2020-11-10 00:17:58,45.75,19.40,4.50,99.90,743451,39,20118,-79
2020-11-10 00:18:28,33.80,15.00,4.50,99.90,743295,39,20118,-78
2020-11-10 00:18:59,24.15,14.15,4.60,99.90,743362,39,20145,-78
2020-11-10 00:19:30,27.85,16.70,4.70,99.90,743370,39,20140,-78
2020-11-10 00:20:00,44.53,17.33,4.70,99.90,742667,39,20114,-78
2020-11-10 00:20:31,60.45,19.05,4.70,99.90,743476,39,20570,-78
2020-11-10 00:21:02,40.55,19.95,4.70,99.90,743534,39,20121,-78
2020-11-10 00:21:33,44.15,18.38,4.60,99.90,746082,32,20106,-79
2020-11-10 00:22:04,107.35,28.45,4.70,99.90,743703,39,20113,-78
2020-11-10 00:22:35,114.30,28.70,4.60,99.90,744197,39,20106,-79
2020-11-10 00:23:05,29.35,14.00,4.60,99.90,744596,39,20116,-78
2020-11-10 00:23:36,31.17,14.38,4.60,99.90,745756,39,20114,-78
2020-11-10 00:24:07,122.75,25.05,4.70,99.90,744340,39,20110,-78
2020-11-10 00:24:37,54.28,17.65,4.70,99.90,743856,39,20111,-78
2020-11-10 00:25:10,50.83,19.38,4.70,99.90,743807,39,20492,-78
2020-11-10 00:25:50,40.15,14.07,4.70,99.90,748205,32,20118,-78
2020-11-10 00:26:21,38.90,14.85,4.70,99.90,744728,32,20138,-79
2020-11-10 00:26:51,55.50,19.58,4.80,99.90,743988,39,20126,-78
2020-11-10 00:27:22,60.88,15.25,4.80,99.90,743945,39,20540,-78
2020-11-10 00:27:53,133.88,32.15,4.80,99.90,745909,39,20098,-78
2020-11-10 00:28:24,104.22,27.95,4.70,99.90,745981,32,20236,-78
2020-11-10 00:28:54,45.42,15.32,4.70,99.90,745755,39,20145,-79
2020-11-10 00:29:25,34.03,15.68,4.70,99.90,746047,39,20094,-79
2020-11-10 00:29:57,44.50,14.48,4.70,99.90,746063,39,20646,-78
2020-11-10 00:30:27,36.72,12.90,4.80,99.90,743655,39,20106,-78
2020-11-10 00:30:58,48.55,13.30,4.90,99.90,743849,39,20098,-78
2020-11-10 00:31:29,45.35,12.48,4.90,99.90,743907,39,20121,-78
2020-11-10 00:32:00,58.42,13.80,4.90,99.90,743696,39,20485,-79
2020-11-10 00:32:30,81.53,16.95,4.90,99.90,743806,39,20106,-79
2020-11-10 00:33:01,112.72,20.10,5.00,99.90,744313,39,20129,-77
2020-11-10 00:33:32,129.68,15.18,5.00,99.90,743584,39,20750,-78
2020-11-10 00:34:03,172.20,26.42,4.90,99.90,743510,39,20126,-78
2020-11-10 00:34:33,148.18,24.83,5.00,99.90,745040,39,20106,-78
2020-11-10 00:35:05,309.55,40.17,4.90,99.90,745738,39,20160,-78
2020-11-10 00:35:36,236.75,34.10,4.80,99.90,748899,31,20128,-79
2020-11-10 00:36:07,83.22,18.13,4.80,99.90,746376,39,20147,-79
2020-11-10 00:36:38,145.35,25.73,4.80,99.90,746324,39,20117,-78
2020-11-10 00:37:09,62.53,16.88,4.80,99.90,743899,39,20591,-78
2020-11-10 00:37:40,80.30,24.33,4.80,99.90,744267,39,20138,-78
2020-11-10 00:38:11,102.53,21.90,4.80,99.90,745713,39,20290,-78
2020-11-10 00:38:41,113.60,25.08,4.80,99.90,745910,39,20133,-78
2020-11-10 00:39:12,71.90,19.70,4.80,99.90,745936,39,20144,-78
2020-11-10 00:39:43,128.77,26.63,4.80,99.90,745733,39,20233,-78
2020-11-10 00:40:14,67.38,17.33,4.80,99.90,745329,32,20102,-78
2020-11-10 00:40:45,114.13,27.30,4.80,99.90,745154,39,20107,-79
2020-11-10 00:41:16,85.13,22.23,4.80,99.90,745950,39,20098,-78
2020-11-10 00:41:46,99.97,27.38,4.80,99.90,745973,39,20130,-78
2020-11-10 00:42:17,113.88,25.13,4.70,99.90,745757,39,20121,-78
2020-11-10 00:42:48,145.80,30.70,4.70,99.90,744653,32,20162,-78
2020-11-10 00:43:19,75.30,22.48,4.70,99.90,745749,39,20278,-81
2020-11-10 00:43:50,97.20,26.33,4.60,99.90,746041,39,20117,-78
2020-11-10 00:44:21,57.75,22.27,4.60,99.90,745913,39,20118,-78
2020-11-10 00:44:51,80.10,26.38,4.60,99.90,753770,32,20187,-78
2020-11-10 00:45:22,52.33,20.13,4.60,99.90,743892,39,20196,-78
2020-11-10 00:45:53,52.10,19.92,4.60,99.90,743821,39,20109,-78
2020-11-10 00:46:24,62.08,25.17,4.70,99.90,743830,39,20537,-78
2020-11-10 00:46:54,57.90,21.80,4.60,99.90,743904,39,20122,-78
2020-11-10 00:47:25,106.75,36.10,4.60,99.90,743817,39,20094,-78
2020-11-10 00:47:56,76.82,30.25,4.60,99.90,743867,39,20195,-78
2020-11-10 00:48:26,70.78,27.60,4.60,99.90,743743,39,20726,-78
2020-11-10 00:48:57,64.93,31.40,4.60,99.90,743787,39,20114,-78
2020-11-10 00:49:32,54.47,24.17,4.60,99.90,743863,39,20110,-78
2020-11-10 00:50:05,62.03,32.28,4.60,99.90,743489,39,20121,-79
2020-11-10 00:50:36,36.13,21.13,4.70,99.90,753301,32,20114,-78
2020-11-10 00:51:07,51.08,25.88,4.80,99.90,743708,39,20122,-82
2020-11-10 00:51:38,51.90,26.63,4.70,99.90,744230,32,20110,-78
2020-11-10 00:52:09,73.53,31.10,4.70,99.90,743801,39,20172,-78
2020-11-10 00:52:40,46.05,21.80,4.60,99.90,744341,39,20162,-78
2020-11-10 00:53:13,48.53,21.55,4.70,99.90,743584,39,20637,-78
2020-11-10 00:53:43,48.85,20.60,4.70,99.90,743795,39,20118,-78
2020-11-10 00:54:14,58.08,23.00,4.70,99.90,743629,39,20106,-79
2020-11-10 00:54:45,49.20,21.73,4.70,99.90,743839,39,20110,-78
2020-11-10 00:55:16,48.88,20.70,4.70,99.90,743829,39,20175,-78
2020-11-10 00:55:47,37.15,17.90,4.70,99.90,744179,39,20110,-78
2020-11-10 00:56:18,28.55,16.58,4.70,99.90,743724,39,20477,-78
2020-11-10 00:56:48,59.65,23.55,4.70,99.90,743813,39,20109,-78
2020-11-10 00:57:19,49.33,20.88,4.60,99.90,743569,39,20148,-78
2020-11-10 00:57:50,41.58,18.13,4.60,99.90,743779,39,20101,-77
2020-11-10 00:58:20,46.53,19.70,4.60,99.90,743866,39,20234,-78
2020-11-10 00:58:53,54.70,21.60,4.70,99.90,743662,39,20117,-77
2020-11-10 00:59:24,64.57,21.92,4.70,99.90,744527,39,20232,-78
2020-11-10 00:59:55,90.32,26.65,4.60,99.90,745858,39,20457,-78
2020-11-10 01:00:29,101.90,26.02,4.60,99.90,743917,39,20490,-77
2020-11-10 01:00:59,72.43,24.60,4.60,99.90,744219,39,20580,-78
2020-11-10 01:01:30,41.67,19.65,4.60,99.90,743594,39,20118,-79
2020-11-10 01:02:01,49.15,22.70,4.60,99.90,743696,39,20263,-79
2020-11-10 01:02:32,84.20,30.00,4.60,99.90,744165,39,20193,-78
2020-11-10 01:03:04,93.18,28.42,4.50,99.90,745590,39,20479,-78
2020-11-10 01:03:35,59.25,25.92,4.50,99.90,745882,39,20579,-78
2020-11-10 01:04:06,62.13,23.02,4.50,99.90,748060,31,20113,-78
2020-11-10 01:04:36,47.10,21.20,4.40,99.90,745758,39,20125,-78
2020-11-10 01:05:07,39.72,21.15,4.50,99.90,745810,39,20133,-78
2020-11-10 01:05:38,29.48,16.98,4.50,99.90,745734,39,20461,-78
2020-11-10 01:06:09,71.22,21.75,4.50,99.90,744716,39,20240,-78
2020-11-10 01:06:40,62.33,24.00,4.50,99.90,743458,39,20091,-78
2020-11-10 01:07:11,56.17,20.23,4.50,99.90,743467,39,20658,-78
2020-11-10 01:07:41,89.55,25.83,4.50,99.90,744523,39,20133,-77
2020-11-10 01:08:12,46.95,15.88,4.40,99.90,745873,39,20121,-78
2020-11-10 01:08:43,161.15,28.10,4.50,99.90,758826,32,20121,-78
2020-11-10 01:09:14,62.40,17.15,4.40,99.90,745647,39,20487,-78
2020-11-10 01:09:45,146.23,28.77,4.40,99.90,745665,39,20137,-78
2020-11-10 01:10:16,165.77,32.10,4.40,99.90,745049,39,20106,-78
2020-11-10 01:10:47,69.85,23.65,4.40,99.90,745705,39,20127,-78
2020-11-10 01:11:18,40.00,17.80,4.40,99.90,745840,39,20570,-78
2020-11-10 01:11:49,33.53,14.48,4.50,99.90,745452,39,20133,-78
2020-11-10 01:12:19,23.33,13.57,4.50,99.90,743675,39,20493,-78
2020-11-10 01:12:50,50.05,19.38,4.60,99.90,743814,39,20555,-78
2020-11-10 01:13:21,23.20,12.07,4.60,99.90,743813,39,20106,-79
2020-11-10 01:13:51,48.85,17.27,4.60,99.90,743737,39,20636,-77
2020-11-10 01:14:22,20.85,11.65,4.60,99.90,745715,39,20134,-78
2020-11-10 01:14:53,44.00,16.17,4.60,99.90,746025,39,20132,-78
2020-11-10 01:15:24,43.72,18.13,4.60,99.90,745695,39,20128,-78
2020-11-10 01:15:55,49.63,21.63,4.70,99.90,745598,39,20613,-78
2020-11-10 01:16:26,47.78,19.35,4.60,99.90,745566,39,20098,-78
2020-11-10 01:16:57,81.07,23.17,4.60,99.90,744341,39,20128,-78
2020-11-10 01:17:28,65.78,22.00,4.50,99.90,743510,39,20094,-78
2020-11-10 01:17:59,91.32,25.65,4.50,99.90,743758,39,20222,-78
2020-11-10 01:18:29,58.83,19.80,4.50,99.90,743636,39,20176,-77
2020-11-10 01:19:00,55.38,18.88,4.50,99.90,743753,39,20114,-78
2020-11-10 01:19:31,66.20,22.92,4.50,99.90,743658,39,20125,-77
2020-11-10 01:20:02,49.40,18.42,4.40,99.90,743475,39,20149,-78
2020-11-10 01:20:33,18.20,12.38,4.40,99.90,743880,32,20144,-78
2020-11-10 01:21:03,21.48,13.02,4.50,99.90,743659,39,20212,-78
2020-11-10 01:21:34,37.35,15.07,4.50,99.90,743716,39,20463,-78
2020-11-10 01:22:05,90.07,25.80,4.60,99.90,743707,39,20126,-78
2020-11-10 01:22:36,49.50,18.63,4.60,99.90,744729,39,20169,-78
2020-11-10 01:23:07,47.60,16.48,4.60,99.90,744912,39,20106,-78
2020-11-10 01:23:38,35.80,15.82,4.60,99.90,755060,31,20487,-77
2020-11-10 01:24:09,48.53,19.63,4.60,99.90,745621,39,20114,-78
2020-11-10 01:24:39,56.35,20.20,4.50,99.90,745729,39,20108,-78
2020-11-10 01:25:10,37.65,18.10,4.50,99.90,745722,39,20140,-78
2020-11-10 01:25:43,25.92,15.50,4.60,99.90,745800,39,20577,-78
2020-11-10 01:26:15,74.22,21.92,4.60,99.90,746000,32,20492,-78
2020-11-10 01:26:45,117.28,26.73,4.50,99.90,751368,31,20117,-78
2020-11-10 01:27:16,38.08,17.10,4.50,99.90,745459,39,20492,-78
2020-11-10 01:27:47,46.25,19.15,4.50,99.90,744149,39,20127,-77
2020-11-10 01:28:18,67.13,22.70,4.50,99.90,743722,39,20605,-77
2020-11-10 01:28:49,25.50,12.73,4.50,99.90,744595,32,20098,-78
2020-11-10 01:29:20,51.97,17.00,4.60,99.90,743742,39,20118,-78
2020-11-10 01:29:50,88.32,20.92,4.60,99.90,743753,39,20121,-78
2020-11-10 01:30:21,36.05,14.23,4.60,99.90,743504,39,20118,-79
2020-11-10 01:30:52,72.20,23.42,4.60,99.90,742905,39,20184,-78
2020-11-10 01:31:23,55.10,22.45,4.60,99.90,743693,39,20110,-77
2020-11-10 01:31:53,83.40,24.50,4.50,99.90,743555,39,20106,-78
2020-11-10 01:32:25,71.90,23.48,4.60,99.90,743872,39,20107,-78
2020-11-10 01:32:55,47.53,17.27,4.50,99.90,745671,39,20117,-78
2020-11-10 01:33:27,75.45,22.67,4.50,99.90,745632,39,20106,-78
2020-11-10 01:33:58,97.82,24.05,4.50,99.90,745869,39,20112,-78
2020-11-10 01:34:28,84.68,25.95,4.50,99.90,745727,39,20209,-77
2020-11-10 01:34:59,52.13,19.23,4.50,99.90,745661,39,20110,-78
2020-11-10 01:35:30,49.95,15.98,4.50,99.90,745814,39,20103,-77
2020-11-10 01:36:01,67.60,19.00,4.50,99.90,745703,39,20626,-78
2020-11-10 01:36:31,40.38,17.00,4.60,99.90,746585,32,20102,-78
2020-11-10 01:37:03,60.55,18.35,4.60,99.90,744939,39,20548,-78
2020-11-10 01:37:35,98.68,19.23,4.60,99.90,747916,32,20157,-77
2020-11-10 01:38:06,45.45,16.55,4.70,99.90,745228,32,20148,-78
2020-11-10 01:38:36,40.13,15.93,4.70,99.90,745425,32,20220,-78
2020-11-10 01:39:07,50.67,18.67,4.70,99.90,743607,39,20135,-77
2020-11-10 01:39:38,85.47,25.35,4.70,99.90,743750,39,20563,-78
2020-11-10 01:40:11,118.22,24.77,4.70,99.90,743667,39,20268,-77
2020-11-10 01:40:43,90.40,25.90,4.60,99.90,742773,39,20194,-79
2020-11-10 01:41:13,63.55,20.50,4.50,99.90,747018,32,20116,-77
2020-11-10 01:41:44,31.67,14.05,4.50,99.90,743789,39,20458,-78
2020-11-10 01:42:15,44.55,15.40,4.60,99.90,744817,39,20118,-77
2020-11-10 01:42:46,33.15,13.38,4.70,99.90,743818,39,20130,-78
2020-11-10 01:43:17,60.03,18.65,4.70,99.90,743808,39,20696,-78
2020-11-10 01:43:48,49.55,18.60,4.70,99.90,745932,32,20103,-78
2020-11-10 01:44:30,28.17,15.90,4.70,99.90,743786,39,20114,-78
2020-11-10 01:45:01,80.10,20.23,4.70,99.90,748007,32,20515,-77
2020-11-10 01:45:34,79.13,16.67,4.60,99.90,743780,39,20120,-78
2020-11-10 01:46:05,69.72,21.63,4.70,99.90,743564,39,20114,-78
2020-11-10 01:46:36,19.75,13.02,4.70,99.90,743757,39,20630,-78
2020-11-10 01:47:24,32.20,13.55,4.80,99.90,743697,39,20107,-78
2020-11-10 01:47:54,45.55,13.10,4.90,99.90,761126,32,20159,-78
2020-11-10 01:48:43,75.65,15.52,4.80,99.90,743499,39,20604,-78
2020-11-10 01:49:14,63.15,15.65,4.80,99.90,743985,39,20121,-78
2020-11-10 01:49:49,102.40,19.38,4.80,99.90,745855,39,20149,-78
2020-11-10 01:50:20,101.38,21.27,4.80,99.90,745654,39,20144,-78
2020-11-10 01:50:55,70.68,17.77,4.70,99.90,745059,39,20163,-78
2020-11-10 01:51:25,211.05,36.55,4.70,99.90,745727,39,20129,-78
2020-11-10 01:51:56,58.05,20.02,4.60,99.90,745825,39,20134,-78
2020-11-10 01:52:28,86.10,22.55,4.60,99.90,745603,39,20230,-78
2020-11-10 01:52:58,46.53,20.60,4.60,99.90,745764,39,20106,-78
2020-11-10 01:53:30,50.65,17.33,4.60,99.90,745815,39,20098,-78
2020-11-10 01:54:01,33.88,15.88,4.60,99.90,745814,39,20102,-82
2020-11-10 01:54:32,45.92,16.95,4.60,99.90,745723,39,20125,-78
2020-11-10 01:55:12,53.45,18.60,4.60,99.90,745853,39,20125,-77
2020-11-10 01:55:43,54.78,21.52,4.60,99.90,746350,31,20103,-78
2020-11-10 01:56:15,88.10,27.02,4.60,99.90,745831,39,20152,-78
2020-11-10 01:56:47,102.38,28.23,4.50,99.90,746927,31,20118,-78
2020-11-10 01:57:20,82.00,25.88,4.50,99.90,769978,31,20133,-77
2020-11-10 01:57:51,84.50,24.50,4.50,99.90,745912,39,20125,-78
2020-11-10 01:58:22,99.28,28.73,4.50,99.90,745687,39,20121,-78
2020-11-10 01:58:56,77.75,26.52,4.40,99.90,746846,32,20179,-78
2020-11-10 01:59:27,40.70,16.75,4.50,99.90,745019,39,20129,-78
2020-11-10 01:59:58,53.63,16.15,4.50,99.90,745662,39,20126,-78
2020-11-10 02:00:28,194.63,33.80,4.60,99.90,751084,32,20657,-79
2020-11-10 02:00:59,42.00,16.42,4.60,99.90,745049,39,20173,-78
2020-11-10 02:01:32,39.63,16.88,4.70,99.90,745712,39,20169,-78
2020-11-10 02:02:03,32.45,16.90,4.70,99.90,761521,31,20466,-77
2020-11-10 02:02:34,76.18,20.38,4.70,99.90,745728,39,20122,-78
2020-11-10 02:03:04,39.40,15.38,4.70,99.90,745499,39,20116,-77
2020-11-10 02:03:35,40.92,15.40,4.70,99.90,744591,39,20122,-78
2020-11-10 02:04:06,48.35,15.55,4.70,99.90,745516,39,20182,-78
2020-11-10 02:04:37,47.72,20.48,4.70,99.90,745201,39,20106,-78
2020-11-10 02:05:08,91.57,20.20,4.70,99.90,745795,39,20183,-78
2020-11-10 02:05:38,127.45,21.30,4.60,99.90,745833,39,20122,-78
2020-11-10 02:06:11,107.97,18.17,4.50,99.90,745669,39,20778,-78
2020-11-10 02:06:51,48.25,16.63,4.50,99.90,763762,31,20122,-78
2020-11-10 02:07:22,37.95,14.15,4.60,99.90,744485,39,20142,-78
2020-11-10 02:07:52,67.68,19.95,4.50,99.90,743921,39,20480,-78
2020-11-10 02:08:23,52.20,17.95,4.50,99.90,743652,39,20113,-78
2020-11-10 02:08:54,54.47,15.90,4.50,99.90,743905,39,20103,-78
2020-11-10 02:09:25,57.90,18.10,4.50,99.90,743716,39,20183,-79
2020-11-10 02:09:56,90.00,24.38,4.50,99.90,744336,39,20141,-78
2020-11-10 02:10:27,54.58,18.17,4.50,99.90,751510,31,20575,-78
2020-11-10 02:10:58,47.63,17.42,4.50,99.90,745123,39,20197,-77
2020-11-10 02:11:28,73.38,17.65,4.50,99.90,745709,39,20599,-77
2020-11-10 02:11:59,226.88,38.72,4.50,99.90,745791,39,20180,-79
2020-11-10 02:12:30,69.70,17.40,4.50,99.90,745457,39,20182,-79
2020-11-10 02:13:11,81.68,22.80,4.50,99.90,745769,39,20148,-78
2020-11-10 02:13:42,109.45,25.60,4.40,99.90,751600,31,20114,-78
2020-11-10 02:14:13,95.93,22.13,4.40,99.90,745659,39,20525,-78
2020-11-10 02:14:43,76.28,21.95,4.40,99.90,746041,39,20125,-77
2020-11-10 02:15:15,92.82,21.33,4.40,99.90,745694,39,20143,-78
2020-11-10 02:15:57,70.32,19.63,4.40,99.90,744825,39,20098,-78
2020-11-10 02:16:28,77.70,18.80,4.50,99.90,744746,39,20485,-77
2020-11-10 02:16:59,72.05,21.02,4.50,99.90,745074,39,20102,-78
2020-11-10 02:17:30,135.88,27.63,4.40,99.90,745690,39,20159,-78
2020-11-10 02:18:01,68.70,20.52,4.50,99.90,745713,39,20114,-77
2020-11-10 02:18:33,119.80,24.92,4.40,99.90,746057,32,20098,-78
2020-11-10 02:19:05,56.38,17.02,4.40,99.90,761546,31,20114,-77
2020-11-10 02:19:36,63.25,22.38,4.50,99.90,745778,39,20573,-78
2020-11-10 02:20:07,38.65,16.45,4.40,99.90,745804,39,20112,-78
2020-11-10 02:20:38,15.63,12.52,4.40,99.90,745594,39,20121,-78
2020-11-10 02:21:15,20.73,12.55,4.50,99.90,744798,39,20154,-78
2020-11-10 02:21:46,40.72,12.20,4.60,99.90,753197,31,20121,-78
2020-11-10 02:22:16,24.75,11.25,4.70,99.90,744710,39,20113,-78
2020-11-10 02:22:47,22.05,11.18,4.70,99.90,743680,39,20105,-79
2020-11-10 02:23:18,49.17,18.63,4.80,99.90,747119,31,20577,-78
2020-11-10 02:23:49,36.58,14.10,4.60,99.90,743595,39,20121,-78
2020-11-10 02:24:19,58.80,19.15,4.60,99.90,743695,39,20118,-78
2020-11-10 02:24:50,20.65,12.52,4.60,99.90,743573,39,20561,-78
2020-11-10 02:25:21,28.90,16.52,4.60,99.90,743625,39,20134,-77
2020-11-10 02:25:52,36.00,15.25,4.60,99.90,743766,39,20611,-78
2020-11-10 02:26:23,41.50,18.20,4.60,99.90,743529,39,20530,-79
2020-11-10 02:26:54,15.70,11.30,4.60,99.90,743774,39,20136,-78
2020-11-10 02:27:24,49.40,15.32,4.60,99.90,743522,39,20114,-78
2020-11-10 02:27:55,49.85,14.57,4.50,99.90,743583,39,20129,-78
2020-11-10 02:28:26,58.97,13.80,4.60,99.90,743582,39,20610,-78
2020-11-10 02:28:57,51.25,14.60,4.60,99.90,743749,39,20122,-78
2020-11-10 02:29:28,30.90,14.07,4.60,99.90,743380,39,20122,-78
2020-11-10 02:29:59,81.75,20.35,4.60,99.90,743772,39,20158,-78
2020-11-10 02:30:29,33.45,15.25,4.60,99.90,743614,39,20184,-78
2020-11-10 02:31:01,60.15,20.27,4.60,99.90,742699,39,20113,-78
2020-11-10 02:31:32,37.47,15.95,4.60,99.90,745215,32,20106,-78
2020-11-10 02:32:04,30.15,13.63,4.60,99.90,746011,32,20135,-78
2020-11-10 02:32:35,32.10,13.10,4.60,99.90,743631,39,20122,-77
2020-11-10 02:33:05,96.90,17.25,4.70,99.90,744060,39,20102,-78
2020-11-10 02:33:37,67.18,13.55,4.70,99.90,743921,39,20159,-78
2020-11-10 02:34:08,109.53,20.52,4.70,99.90,743875,32,20103,-77
2020-11-10 02:34:38,55.72,19.17,4.70,99.90,744147,39,20094,-77
2020-11-10 02:35:09,28.77,12.93,4.70,99.90,743962,39,20114,-77
2020-11-10 02:35:40,93.55,25.75,4.80,99.90,743935,39,20119,-78
2020-11-10 02:36:14,96.60,23.35,4.60,99.90,743835,39,20295,-78
2020-11-10 02:36:45,63.60,15.75,4.50,99.90,754665,32,20164,-79
2020-11-10 02:37:15,105.10,21.35,4.60,99.90,743731,39,20175,-78
2020-11-10 02:37:46,136.10,26.02,4.50,99.90,744078,39,20146,-78
2020-11-10 02:38:17,29.02,13.82,4.50,99.90,743830,39,20434,-78
2020-11-10 02:38:48,51.55,13.95,4.60,99.90,743830,39,20103,-77
2020-11-10 02:39:19,126.53,22.30,4.60,99.90,744041,39,20118,-79
2020-11-10 02:39:50,44.63,13.48,4.60,99.90,744044,39,20135,-78
2020-11-10 02:40:20,42.60,14.88,4.70,99.90,741486,40,20140,-78
2020-11-10 02:40:52,32.75,15.65,4.70,99.90,741600,40,20216,-78
2020-11-10 02:41:26,49.63,15.65,4.70,99.90,740860,40,20664,-78
2020-11-10 02:41:57,150.93,28.83,4.70,99.90,742040,39,20110,-78
2020-11-10 02:42:28,39.30,15.50,4.60,99.90,743844,39,20162,-78
2020-11-10 02:42:58,45.92,18.48,4.60,99.90,743925,39,20110,-77
2020-11-10 02:43:29,88.00,23.92,4.50,99.90,743923,39,20114,-78
2020-11-10 02:44:00,71.78,16.67,4.50,99.90,743992,39,20203,-78
2020-11-10 02:44:31,55.60,16.30,4.50,99.90,744738,32,20558,-78
2020-11-10 02:45:01,34.70,14.13,4.60,99.90,744004,39,20125,-77
2020-11-10 02:45:32,71.75,17.85,4.60,99.90,744021,39,20103,-78
2020-11-10 02:46:03,56.70,18.50,4.60,99.90,743948,39,20135,-77
2020-11-10 02:46:33,64.72,16.48,4.70,99.90,743909,39,20106,-78
2020-11-10 02:47:04,53.53,15.32,4.70,99.90,744020,39,20122,-78
2020-11-10 02:47:41,98.03,25.35,4.70,99.90,744887,32,20338,-78
2020-11-10 02:48:13,42.30,14.20,4.60,99.90,758396,32,20110,-78
2020-11-10 02:48:45,34.97,14.85,4.60,99.90,749856,32,20125,-78
2020-11-10 02:49:15,185.35,28.38,4.60,99.90,744507,32,20106,-79
2020-11-10 02:49:46,80.00,17.95,4.50,99.90,744066,39,20191,-78
2020-11-10 02:50:17,64.72,18.20,4.60,99.90,743892,39,20114,-78
2020-11-10 02:50:48,77.30,16.08,4.50,99.90,743855,39,20160,-79
2020-11-10 02:51:19,127.10,24.30,4.50,99.90,743252,39,20119,-79
2020-11-10 02:51:50,93.03,19.13,4.50,99.90,747201,32,20118,-78
2020-11-10 02:52:20,79.18,19.15,4.50,99.90,743036,32,20460,-78
2020-11-10 02:52:51,55.47,19.30,4.50,99.90,743971,39,20119,-79
2020-11-10 02:53:22,77.65,23.15,4.50,99.90,743779,39,20122,-78
2020-11-10 02:53:53,57.40,16.88,4.40,99.90,743954,39,20618,-77
2020-11-10 02:54:23,58.78,16.35,4.40,99.90,744066,39,20201,-77
2020-11-10 02:54:54,77.68,22.10,4.50,99.90,743745,39,20110,-77
2020-11-10 02:55:25,129.88,24.60,4.50,99.90,744038,39,20139,-79
2020-11-10 02:55:56,113.78,22.50,4.40,99.90,744117,39,20203,-77
2020-11-10 02:56:27,61.63,19.00,4.40,99.90,743689,39,20167,-77
2020-11-10 02:56:57,47.20,17.55,4.40,99.90,744041,39,20493,-77
2020-11-10 02:57:28,29.60,13.75,4.50,99.90,743732,39,20251,-77
2020-11-10 02:57:59,46.58,19.70,4.60,99.90,743892,39,20122,-76
2020-11-10 02:58:30,41.08,16.73,4.50,99.90,743922,39,20118,-77
2020-11-10 02:59:01,50.53,15.65,4.50,99.90,744067,39,20126,-77
2020-11-10 02:59:31,90.55,21.80,4.60,99.90,743819,39,20265,-77
2020-11-10 03:00:05,99.25,23.63,4.50,99.90,743839,39,20656,-77
2020-11-10 03:00:36,61.50,22.27,4.50,99.90,757366,32,20589,-77
2020-11-10 03:01:06,104.18,23.67,4.60,99.90,743833,39,20110,-78
2020-11-10 03:01:37,41.80,15.82,4.50,99.90,743100,39,20130,-77
2020-11-10 03:02:08,43.42,16.50,4.50,99.90,743963,39,20136,-76
2020-11-10 03:02:38,49.55,18.27,4.50,99.90,743919,39,20312,-78
2020-11-10 03:03:11,45.72,16.73,4.50,99.90,741344,40,20106,-77
2020-11-10 03:03:42,42.25,18.13,4.50,99.90,748002,32,20557,-77
2020-11-10 03:04:13,72.78,23.60,4.50,99.90,741467,40,20525,-78
2020-11-10 03:04:43,44.33,19.75,4.50,99.90,741983,39,20118,-77
2020-11-10 03:05:14,65.25,19.80,4.50,99.90,743799,39,20136,-77
2020-11-10 03:05:45,74.40,24.65,4.50,99.90,743675,39,20111,-78
2020-11-10 03:06:16,56.60,23.92,4.40,99.90,744073,39,20126,-77
2020-11-10 03:06:46,42.65,19.13,4.40,99.90,744017,39,20122,-79
2020-11-10 03:07:17,101.78,28.25,4.40,99.90,743868,39,20158,-77
2020-11-10 03:07:48,84.32,24.70,4.40,99.90,744047,39,20106,-78
2020-11-10 03:08:18,60.65,18.35,4.30,99.90,744043,39,20577,-77
2020-11-10 03:08:49,50.33,18.58,4.40,99.90,743815,39,20175,-78
2020-11-10 03:09:20,76.78,21.60,4.40,99.90,743975,39,20110,-77
2020-11-10 03:09:53,46.38,17.52,4.40,99.90,743926,39,20242,-77
2020-11-10 03:10:24,32.08,16.77,4.40,99.90,745523,32,20138,-77
2020-11-10 03:10:56,34.40,14.77,4.50,99.90,743859,39,20561,-77
2020-11-10 03:11:26,47.30,18.85,4.50,99.90,745622,32,20143,-78
2020-11-10 03:11:57,25.58,13.48,4.50,99.90,744014,39,20126,-78
2020-11-10 03:12:28,63.90,19.08,4.50,99.90,743771,39,20238,-78
2020-11-10 03:13:02,73.82,20.98,4.50,99.90,743912,39,20148,-78
2020-11-10 03:13:32,73.03,21.42,4.50,99.90,743908,39,20103,-78
2020-11-10 03:14:03,92.45,25.25,4.50,99.90,743823,39,20106,-78
2020-11-10 03:14:34,55.15,19.55,4.50,99.90,743701,39,20138,-77
2020-11-10 03:15:05,68.15,23.63,4.50,99.90,744011,39,20098,-77
2020-11-10 03:15:35,91.95,26.83,4.50,99.90,743897,39,20134,-78
2020-11-10 03:16:06,112.97,30.65,4.40,99.90,743563,39,20603,-78
2020-11-10 03:16:37,55.30,23.55,4.40,99.90,752940,32,20129,-77
2020-11-10 03:17:08,65.53,19.38,4.30,99.90,743976,39,20176,-78
2020-11-10 03:17:39,93.00,24.05,4.40,99.90,743909,39,20115,-78
2020-11-10 03:18:10,110.03,19.75,4.40,99.90,744057,39,20112,-78
2020-11-10 03:18:41,119.43,23.65,4.40,99.90,761656,32,20132,-77
2020-11-10 03:19:11,76.63,19.05,4.40,99.90,743842,39,20569,-77
2020-11-10 03:19:42,43.67,14.80,4.50,99.90,744004,39,20114,-77
2020-11-10 03:20:13,121.53,18.80,4.50,99.90,743880,39,20608,-77
2020-11-10 03:20:44,76.88,20.25,4.50,99.90,743913,39,20106,-79
2020-11-10 03:21:14,101.85,21.00,4.50,99.90,743109,39,20095,-78
2020-11-10 03:21:45,78.82,18.73,4.50,99.90,744098,39,20168,-77
2020-11-10 03:22:16,67.63,21.08,4.50,99.90,744097,39,20147,-77
2020-11-10 03:22:46,70.60,16.92,4.50,99.90,744041,39,20168,-77
2020-11-10 03:23:19,51.55,14.60,4.50,99.90,744126,39,20571,-78
2020-11-10 03:23:50,69.20,18.30,4.50,99.90,744094,39,20133,-78
2020-11-10 03:24:21,99.03,19.60,4.50,99.90,744154,39,20126,-77
2020-11-10 03:24:51,83.55,18.92,4.50,99.90,743947,39,20650,-78
2020-11-10 03:25:22,44.05,16.60,4.50,99.90,744044,39,20110,-78
2020-11-10 03:25:53,58.20,17.55,4.50,99.90,749812,32,20130,-77
2020-11-10 03:26:24,53.67,17.73,4.50,99.90,743897,39,20921,-78
2020-11-10 03:26:55,66.57,22.25,4.50,99.90,745313,32,20130,-77
2020-11-10 03:27:26,52.28,18.55,4.50,99.90,744240,39,20129,-77
2020-11-10 03:27:56,87.32,23.77,4.50,99.90,744088,39,20171,-78
2020-11-10 03:28:27,72.65,20.13,4.60,99.90,744265,39,20154,-77
2020-11-10 03:28:58,48.92,17.20,4.50,99.90,744206,39,20472,-77
2020-11-10 03:29:29,61.80,18.02,4.50,99.90,744013,39,20134,-78
2020-11-10 03:29:59,81.15,21.25,4.50,99.90,744117,39,20143,-78
2020-11-10 03:30:30,67.70,20.00,4.50,99.90,744303,39,20150,-77
2020-11-10 03:31:01,44.55,15.68,4.50,99.90,744104,39,20111,-78
2020-11-10 03:31:31,71.45,21.27,4.60,99.90,744155,39,20489,-79
2020-11-10 03:32:02,48.75,16.13,4.50,99.90,744194,39,20129,-77
2020-11-10 03:32:33,48.88,17.55,4.50,99.90,743020,39,20122,-79
2020-11-10 03:33:04,64.07,18.70,4.50,99.90,743236,39,20106,-78
2020-11-10 03:33:34,51.28,15.50,4.50,99.90,744171,39,20135,-78
2020-11-10 03:34:05,33.10,16.35,4.50,99.90,744067,39,20814,-78
2020-11-10 03:34:36,73.78,22.35,4.50,99.90,744112,39,20102,-78
2020-11-10 03:35:07,34.75,16.85,4.50,99.90,744066,39,21065,-77
2020-11-10 03:35:38,47.30,16.85,4.60,99.90,745868,32,20115,-78
2020-11-10 03:36:09,73.63,21.73,4.50,99.90,744108,39,20114,-78
2020-11-10 03:36:39,82.05,23.88,4.50,99.90,744114,39,20126,-77
2020-11-10 03:37:10,74.45,22.27,4.50,99.90,743831,39,20146,-78
2020-11-10 03:37:43,72.50,19.63,4.50,99.90,744140,39,20102,-78
2020-11-10 03:38:14,74.05,20.92,4.50,99.90,744253,39,20560,-78
2020-11-10 03:38:44,53.20,17.98,4.50,99.90,744016,39,20159,-77
2020-11-10 03:39:15,42.58,15.73,4.40,99.90,744064,39,20146,-77
2020-11-10 03:39:46,43.63,13.43,4.50,99.90,744131,39,20122,-78
2020-11-10 03:40:19,54.78,16.30,4.50,99.90,744083,39,20126,-77
2020-11-10 03:40:49,71.43,19.65,4.60,99.90,744083,39,20122,-78
2020-11-10 03:41:20,56.80,17.10,4.60,99.90,743978,39,20126,-78
2020-11-10 03:41:51,59.58,15.00,4.50,99.90,743094,39,20126,-78
2020-11-10 03:42:22,63.67,19.05,4.50,99.90,742773,39,20138,-77
2020-11-10 03:42:53,54.08,14.90,4.50,99.90,743888,39,20125,-78
2020-11-10 03:43:24,83.57,16.55,4.50,99.90,743994,39,20110,-78
2020-11-10 03:43:55,74.22,19.27,4.50,99.90,744028,39,20140,-77
2020-11-10 03:44:25,145.38,25.50,4.40,99.90,743833,39,20229,-80
2020-11-10 03:44:56,88.43,17.45,4.40,99.90,744160,39,20106,-77
2020-11-10 03:45:27,48.72,15.55,4.40,99.90,744150,39,20176,-77
2020-11-10 03:45:57,42.70,13.55,4.40,99.90,743995,39,20506,-77
2020-11-10 03:46:30,39.75,11.60,4.40,99.90,743986,39,20117,-77
2020-11-10 03:47:01,87.93,16.40,4.50,99.90,745378,32,20543,-78
2020-11-10 03:47:32,107.78,21.83,4.50,99.90,743746,39,20102,-77
2020-11-10 03:48:02,97.47,25.20,4.40,99.90,744200,39,20103,-77
2020-11-10 03:48:33,67.55,19.30,4.30,99.90,744127,39,20106,-77
2020-11-10 03:49:04,38.97,14.57,4.30,99.90,744046,39,20102,-78
2020-11-10 03:49:35,40.42,13.73,4.40,99.90,743896,39,20094,-77
2020-11-10 03:50:07,93.00,25.33,4.40,99.90,744145,39,20616,-77
2020-11-10 03:50:38,28.77,13.23,4.40,99.90,743980,39,20134,-78
2020-11-10 03:51:09,36.35,15.88,4.40,99.90,744129,39,20105,-77
2020-11-10 03:51:40,87.47,20.58,4.50,99.90,743074,39,20102,-77
2020-11-10 03:52:11,86.25,20.02,4.40,99.90,743944,39,20098,-77
2020-11-10 03:52:41,66.68,15.05,4.30,99.90,744125,39,20102,-78
2020-11-10 03:53:12,55.28,14.55,4.40,99.90,743994,39,20194,-77
2020-11-10 03:53:43,67.32,17.15,4.40,99.90,743973,39,20625,-78
2020-11-10 03:54:14,57.20,14.30,4.40,99.90,744195,39,20126,-77
2020-11-10 03:54:45,58.72,16.23,4.50,99.90,744012,39,20497,-78
2020-11-10 03:55:16,66.97,13.70,4.50,99.90,744038,39,20155,-79
2020-11-10 03:55:46,47.72,14.15,4.50,99.90,743909,39,20106,-77
2020-11-10 03:56:17,35.30,15.15,4.50,99.90,744092,39,20243,-80
2020-11-10 03:56:48,31.05,14.52,4.40,99.90,744068,39,20122,-78
2020-11-10 03:57:18,36.70,14.15,4.50,99.90,744123,39,20117,-77
2020-11-10 03:57:53,100.70,21.85,4.40,99.90,744048,39,20732,-77
2020-11-10 03:58:24,124.70,20.90,4.30,99.90,742440,32,20485,-77
2020-11-10 03:58:54,74.47,17.33,4.30,99.90,741771,40,20106,-77
2020-11-10 03:59:25,121.07,27.63,4.30,99.90,741489,40,20111,-77
2020-11-10 03:59:56,39.90,14.43,4.20,99.90,741849,39,20189,-77
2020-11-10 04:00:27,38.08,13.93,4.30,99.90,743865,39,20134,-78
2020-11-10 04:00:57,84.88,17.60,4.30,99.90,743973,39,20123,-77
2020-11-10 04:01:28,73.60,15.50,4.30,99.90,743768,39,20117,-78
2020-11-10 04:01:59,53.17,13.75,4.30,99.90,743178,39,20120,-78
2020-11-10 04:02:30,41.85,14.18,4.40,99.90,742663,39,20176,-78
2020-11-10 04:03:00,39.33,12.15,4.40,99.90,743807,39,20192,-77
2020-11-10 04:03:31,54.22,11.93,4.40,99.90,743084,39,20122,-78
2020-11-10 04:04:02,44.83,14.10,4.50,99.90,743828,39,20142,-78
2020-11-10 04:04:33,49.30,15.40,4.50,99.90,743927,39,20114,-77
2020-11-10 04:05:05,125.80,22.63,4.40,99.90,744085,39,20115,-78
2020-11-10 04:05:36,84.25,18.15,4.40,99.90,743774,39,20126,-77
2020-11-10 04:06:06,57.20,16.17,4.40,99.90,743731,39,20114,-77
2020-11-10 04:06:37,50.63,15.63,4.40,99.90,743900,39,20119,-76
2020-11-10 04:07:08,37.10,14.02,4.40,99.90,744782,32,20127,-77
2020-11-10 04:07:39,57.83,14.63,4.40,99.90,744068,39,20495,-80
2020-11-10 04:08:12,38.92,17.02,4.40,99.90,743943,39,20134,-77
2020-11-10 04:08:45,52.95,16.45,4.40,99.90,744590,32,20117,-77
2020-11-10 04:09:16,48.60,15.70,4.40,99.90,743930,39,20103,-77
2020-11-10 04:09:46,48.83,14.73,4.40,99.90,743850,39,20126,-78
2020-11-10 04:10:17,33.45,13.63,4.40,99.90,743909,39,20106,-77
2020-11-10 04:10:48,31.55,12.25,4.40,99.90,743796,39,20114,-77
2020-11-10 04:11:19,81.60,20.80,4.50,99.90,743479,39,20137,-77
2020-11-10 04:11:50,51.78,17.40,4.40,99.90,743073,39,20126,-77
2020-11-10 04:12:20,46.75,18.27,4.40,99.90,742979,39,20164,-77
2020-11-10 04:12:51,73.90,22.00,4.30,99.90,743684,39,20128,-77
2020-11-10 04:13:22,59.22,19.27,4.30,99.90,743694,39,20102,-77
2020-11-10 04:13:52,92.30,22.65,4.30,99.90,744046,39,20119,-77
2020-11-10 04:14:23,73.80,19.48,4.10,99.90,743828,39,20623,-77
2020-11-10 04:14:54,99.03,22.58,4.10,99.90,744015,39,20130,-77
2020-11-10 04:15:24,47.67,16.60,4.10,99.90,743880,39,20112,-77
2020-11-10 04:15:55,33.08,15.13,4.10,99.90,744065,39,20252,-77
2020-11-10 04:16:26,74.05,20.88,4.10,99.90,743753,39,20117,-79
2020-11-10 04:16:57,77.47,23.38,4.10,99.90,754029,32,20449,-79
2020-11-10 04:17:28,36.60,15.68,4.00,99.90,743764,39,20140,-77
2020-11-10 04:17:58,25.20,13.60,4.00,99.90,744104,39,20118,-78
2020-11-10 04:18:29,43.50,14.77,4.10,99.90,743734,39,20106,-76
2020-11-10 04:19:00,33.75,13.88,4.20,99.90,743899,39,20146,-76
2020-11-10 04:19:31,18.02,12.43,4.20,99.90,743832,39,20627,-77
2020-11-10 04:20:04,33.17,15.05,4.30,99.90,743989,39,20125,-77
2020-11-10 04:20:34,45.80,13.10,4.30,99.90,743937,32,20122,-79
2020-11-10 04:21:05,31.60,12.75,4.30,99.90,744017,39,20169,-77
2020-11-10 04:21:36,52.60,16.73,4.40,99.90,744017,39,20505,-77
2020-11-10 04:22:07,49.05,17.60,4.30,99.90,743057,39,20133,-78
2020-11-10 04:22:38,35.53,16.02,4.30,99.90,743057,39,20118,-78
2020-11-10 04:23:09,37.25,13.85,4.20,99.90,747122,32,20107,-77
2020-11-10 04:23:41,37.83,12.65,4.30,99.90,743900,39,20129,-76
2020-11-10 04:24:13,46.30,15.02,4.30,99.90,744537,32,20477,-77
2020-11-10 04:24:43,71.40,21.02,4.20,99.90,743995,39,20106,-77
2020-11-10 04:25:14,48.35,14.95,4.20,99.90,743827,39,20541,-76
2020-11-10 04:25:45,35.38,14.27,4.10,99.90,744027,39,20121,-80
2020-11-10 04:26:16,38.95,17.15,4.10,99.90,743974,39,20121,-76
2020-11-10 04:26:46,43.30,14.35,4.20,99.90,743873,39,20187,-79
2020-11-10 04:27:17,35.55,12.95,4.20,99.90,743750,39,20231,-76
2020-11-10 04:27:48,14.65,10.07,4.20,99.90,743996,39,20099,-77
2020-11-10 04:28:18,41.33,13.07,4.30,99.90,743911,39,20113,-77
2020-11-10 04:28:50,22.50,12.00,4.30,99.90,743870,39,20106,-75
2020-11-10 04:29:21,39.30,14.65,4.20,99.90,763503,32,20118,-78
2020-11-10 04:29:51,20.23,10.70,4.20,99.90,743822,39,20098,-77
2020-11-10 04:30:22,47.67,15.20,4.20,99.90,743992,39,20568,-76
2020-11-10 04:30:53,48.20,17.83,4.20,99.90,743872,39,20114,-77
2020-11-10 04:31:23,32.80,13.65,4.10,99.90,743735,39,20126,-76
2020-11-10 04:31:54,23.77,11.75,4.10,99.90,743158,39,20098,-76
2020-11-10 04:32:25,31.90,13.25,4.10,99.90,743810,39,20110,-80
2020-11-10 04:32:56,19.38,10.60,4.10,99.90,743977,32,20739,-79
2020-11-10 04:33:27,16.33,10.32,4.20,99.90,743924,39,20111,-81
2020-11-10 04:33:59,38.45,15.68,4.20,99.90,748752,32,20122,-77
2020-11-10 04:34:29,35.70,13.50,4.30,99.90,743820,39,20113,-77
2020-11-10 04:35:00,13.52,9.90,4.20,99.90,743976,39,20105,-78
2020-11-10 04:35:31,30.83,11.25,4.30,99.90,743838,39,20121,-78
2020-11-10 04:36:02,62.67,18.38,4.30,99.90,743887,39,20110,-77
2020-11-10 04:36:32,24.88,11.43,4.20,99.90,743734,39,20106,-78
2020-11-10 04:37:03,45.15,13.65,4.20,99.90,743676,39,20539,-78
2020-11-10 04:37:34,33.25,12.45,4.30,99.90,743698,39,20162,-77
2020-11-10 04:38:05,22.55,12.52,4.30,99.90,743894,39,20188,-77
2020-11-10 04:38:36,33.53,15.20,4.30,99.90,743815,39,20213,-77
2020-11-10 04:39:08,30.67,12.65,4.30,99.90,743838,39,20143,-79
2020-11-10 04:39:38,25.23,12.40,4.40,99.90,753129,32,20111,-76
2020-11-10 04:40:11,26.20,15.45,4.40,99.90,743764,39,20110,-78
2020-11-10 04:40:43,21.27,12.88,4.30,99.90,745598,32,20111,-76
2020-11-10 04:41:18,34.40,14.07,4.30,99.90,743879,39,20156,-77
2020-11-10 04:41:50,38.33,15.27,4.30,99.90,745244,32,20119,-77
2020-11-10 04:42:24,28.85,14.77,4.20,99.90,751287,32,20137,-79
2020-11-10 04:43:02,34.83,15.00,4.20,99.90,743516,39,20129,-79
2020-11-10 04:43:32,58.63,18.23,4.10,99.90,745490,32,20114,-78
2020-11-10 04:44:09,42.25,16.35,4.10,99.90,743722,39,20118,-78
2020-11-10 04:44:42,23.55,13.68,4.10,99.90,743886,39,20119,-77
2020-11-10 04:45:27,37.28,15.20,4.10,99.90,744102,32,20125,-77
2020-11-10 04:46:02,22.63,12.73,4.10,99.90,743805,39,20642,-77
2020-11-10 04:46:33,23.30,12.73,4.10,99.90,743799,39,20422,-77
2020-11-10 04:47:04,27.38,12.45,4.10,99.90,743810,39,20126,-77
2020-11-10 04:47:37,29.10,13.63,4.10,99.90,743624,39,20162,-78
2020-11-10 04:48:12,102.43,22.20,4.10,99.90,743770,39,20187,-78
2020-11-10 04:49:01,80.25,16.27,4.00,99.90,743753,39,20110,-77
2020-11-10 04:49:31,56.03,17.77,4.10,99.90,743818,32,20122,-78
2020-11-10 04:50:02,76.38,19.98,4.10,99.90,743956,39,20110,-76
2020-11-10 04:50:33,62.80,19.92,4.10,99.90,747215,32,20702,-78
2020-11-10 04:51:13,47.28,18.13,4.00,99.90,743852,39,20124,-78
2020-11-10 04:52:00,19.13,11.35,4.10,99.90,749838,32,20184,-78
2020-11-10 04:52:31,87.32,17.70,4.10,99.90,746758,32,20170,-78
2020-11-10 04:53:23,41.28,15.48,4.10,99.90,744072,32,20114,-78
2020-11-10 04:53:56,27.30,13.30,4.10,99.90,743897,39,20126,-81
2020-11-10 04:54:31,33.85,14.70,4.20,99.90,744486,32,20114,-79
2020-11-10 04:55:29,59.47,19.23,4.20,99.90,753991,32,20138,-79
2020-11-10 04:56:00,39.75,15.88,4.20,99.90,741499,32,20677,-78
2020-11-10 04:56:33,42.42,14.95,4.20,99.90,741784,40,20118,-78
2020-11-10 04:57:19,17.02,11.95,4.20,99.90,742341,32,20131,-80
2020-11-10 04:57:52,25.20,11.88,4.30,99.90,745606,32,20115,-79
2020-11-10 04:58:35,68.00,16.73,4.20,99.90,741779,40,20139,-79
2020-11-10 04:59:06,49.22,18.13,4.30,99.90,743768,32,20212,-78
2020-11-10 04:59:36,18.95,12.13,4.20,99.90,743894,39,20127,-79
2020-11-10 05:00:09,34.42,14.70,4.20,99.90,743770,39,20204,-79
2020-11-10 05:00:53,48.30,17.55,4.30,99.90,743756,32,20114,-78
2020-11-10 05:01:36,22.33,13.65,4.20,99.90,744851,32,20607,-79
2020-11-10 05:02:07,30.85,13.48,4.30,99.90,742863,39,20118,-79
2020-11-10 05:02:38,52.05,18.13,4.30,99.90,743888,39,20171,-79
2020-11-10 05:03:09,48.78,17.73,4.20,99.90,743821,39,20126,-78
2020-11-10 05:04:00,59.05,21.00,4.20,99.90,743497,39,20135,-78
2020-11-10 05:04:33,43.00,18.58,4.20,99.90,743674,39,20398,-80
2020-11-10 05:05:07,47.67,18.48,4.20,99.90,752568,32,20785,-79
2020-11-10 05:05:37,56.55,19.83,4.20,99.90,744400,32,20118,-80
2020-11-10 05:06:16,54.13,16.30,4.10,99.90,743872,39,20106,-78
2020-11-10 05:06:53,91.05,23.25,4.20,99.90,743791,32,20103,-79
2020-11-10 05:07:25,39.22,13.73,4.20,99.90,759375,32,20139,-79
2020-11-10 05:07:58,62.63,20.63,4.20,99.90,743858,39,20541,-79
2020-11-10 05:08:29,55.80,18.98,4.20,99.90,743526,39,20569,-77
2020-11-10 05:09:15,39.60,13.82,4.10,99.90,749957,32,20122,-79
2020-11-10 05:09:46,35.63,14.68,4.20,99.90,743426,39,20114,-78
2020-11-10 05:10:38,37.28,13.82,4.30,99.90,743812,39,20122,-78
2020-11-10 05:11:16,33.83,12.95,4.30,99.90,750261,32,20118,-78
2020-11-10 05:11:51,27.00,13.07,4.40,99.90,743658,39,20120,-79
2020-11-10 05:12:23,15.95,10.57,4.40,99.90,742728,39,20200,-78
2020-11-10 05:13:16,54.10,17.45,4.40,99.90,744217,32,20106,-79
2020-11-10 05:13:56,59.95,18.30,4.30,99.90,745663,32,20122,-78
2020-11-10 05:14:29,38.28,13.65,4.20,99.90,743321,39,20224,-78
2020-11-10 05:15:00,32.28,13.70,4.30,99.90,743897,39,20122,-78
2020-11-10 05:15:32,30.27,13.30,4.30,99.90,741165,40,20145,-78
2020-11-10 05:16:03,70.95,22.45,4.30,99.90,741521,40,20145,-78
2020-11-10 05:16:34,33.33,14.65,4.20,99.90,744681,32,20320,-78
2020-11-10 05:17:13,38.35,16.00,4.20,99.90,741787,39,20115,-76
2020-11-10 05:17:55,60.85,19.48,4.30,99.90,756913,32,20721,-83
2020-11-10 05:18:26,90.28,20.35,4.20,99.90,743868,39,20511,-76
2020-11-10 05:18:59,39.30,14.98,4.10,99.90,743971,39,20114,-76
2020-11-10 05:19:30,54.85,14.90,4.10,99.90,743737,39,20107,-77
2020-11-10 05:20:12,44.13,14.45,4.10,99.90,743522,39,20122,-76
2020-11-10 05:20:45,28.80,12.15,4.10,99.90,741708,40,20098,-79
2020-11-10 05:21:23,66.10,17.02,4.10,99.90,745585,32,20118,-76
2020-11-10 05:22:16,51.22,16.33,4.20,99.90,761765,32,20117,-77
2020-11-10 05:23:02,167.18,27.90,4.10,99.90,747483,32,20130,-78
2020-11-10 05:23:33,80.38,18.63,4.10,99.90,747310,32,20125,-79
2020-11-10 05:24:05,58.78,17.95,4.00,99.90,745759,39,20532,-79
2020-11-10 05:24:36,45.28,14.93,4.00,99.90,749774,32,20114,-76
2020-11-10 05:25:17,35.72,14.93,4.00,99.90,747190,39,20129,-79
2020-11-10 05:25:50,40.72,16.30,4.10,99.90,745800,39,20171,-79
2020-11-10 05:26:24,32.20,15.75,4.00,99.90,745810,32,20128,-79
2020-11-10 05:26:55,24.35,14.90,4.00,99.90,745857,39,20488,-79
2020-11-10 05:27:27,27.40,12.35,4.00,99.90,753342,32,20121,-78
2020-11-10 05:27:58,27.55,13.48,4.10,99.90,745874,39,20137,-79
2020-11-10 05:28:34,29.80,12.77,4.20,99.90,745784,39,20146,-79
2020-11-10 05:29:28,27.27,16.10,4.20,99.90,746361,32,20121,-80
2020-11-10 05:30:22,56.80,16.15,4.00,99.90,747532,32,20646,-79
2020-11-10 05:31:05,53.22,14.05,4.10,99.90,754814,32,20612,-77
2020-11-10 05:31:36,57.83,16.15,4.00,99.90,744046,39,20114,-77
2020-11-10 05:32:30,43.03,16.20,4.10,99.90,745661,39,20118,-77
2020-11-10 05:33:21,44.67,16.77,4.10,99.90,743929,32,20130,-77
2020-11-10 05:34:03,17.10,10.85,4.10,99.90,745315,39,20110,-76
2020-11-10 05:34:57,98.95,20.23,4.10,99.90,747552,32,20094,-77
2020-11-10 05:35:27,64.88,18.48,4.10,99.90,745903,32,20804,-78
2020-11-10 05:36:15,53.28,17.58,4.10,99.90,745678,39,20110,-77
2020-11-10 05:36:52,86.97,20.55,4.20,99.90,745709,39,20511,-77
2020-11-10 05:37:27,48.63,16.58,4.10,99.90,745906,39,20522,-77
2020-11-10 05:38:01,49.92,17.17,4.10,99.90,745572,39,20114,-77
2020-11-10 05:38:32,42.28,14.43,4.10,99.90,745844,39,20122,-77
2020-11-10 05:39:03,88.82,21.05,4.10,99.90,744023,39,20107,-77
2020-11-10 05:39:34,76.43,23.35,4.10,99.90,743710,39,20138,-77
2020-11-10 05:40:40,65.55,18.92,4.00,99.90,743785,39,20114,-77
2020-11-10 05:41:11,78.90,22.55,4.10,99.90,744509,32,20683,-77
2020-11-10 05:41:42,81.43,20.15,4.10,99.90,744143,39,20176,-77
2020-11-10 05:42:18,55.17,15.68,4.10,99.90,743657,39,20103,-77
2020-11-10 05:43:21,48.03,15.75,4.10,99.90,745120,32,20107,-78
2020-11-10 05:43:53,78.60,22.35,4.20,99.90,747574,32,20538,-77
2020-11-10 05:44:24,60.25,19.25,4.10,99.90,747578,32,20126,-77
2020-11-10 05:45:17,41.42,17.15,4.10,99.90,743638,39,20118,-79
2020-11-10 05:45:51,86.72,23.52,4.10,99.90,743693,39,20118,-78
2020-11-10 05:46:24,76.05,23.08,4.10,99.90,743600,39,20094,-78
2020-11-10 05:47:16,118.10,29.02,4.00,99.90,749554,32,20348,-78
2020-11-10 05:48:05,125.55,31.00,4.00,99.90,744119,39,20150,-78
2020-11-10 05:48:44,48.40,17.65,3.90,99.90,743561,39,20141,-79
2020-11-10 05:49:19,114.28,27.83,3.90,99.90,744588,32,20152,-79
2020-11-10 05:49:50,90.05,22.80,4.00,99.90,743544,39,20165,-79
2020-11-10 05:50:21,69.72,19.63,3.90,99.90,743702,39,20172,-80
2020-11-10 05:50:53,57.97,20.00,3.90,99.90,743661,39,20118,-78
2020-11-10 05:51:30,70.13,17.63,4.00,99.90,743580,39,20131,-78
2020-11-10 05:52:03,64.45,22.35,4.10,99.90,747578,32,20111,-79
2020-11-10 05:52:34,120.90,24.85,4.00,99.90,742794,32,20191,-77
2020-11-10 05:53:06,89.93,21.48,4.00,99.90,743966,39,20167,-79
2020-11-10 05:53:39,64.40,17.13,4.00,99.90,747240,32,20496,-78
2020-11-10 05:54:10,73.72,14.75,4.10,99.90,748295,32,20127,-77
2020-11-10 05:54:45,136.48,22.33,4.10,99.90,743318,39,20862,-80
2020-11-10 05:55:26,81.63,14.98,4.10,99.90,744422,32,20102,-83
2020-11-10 05:56:06,121.95,22.77,4.20,99.90,744865,32,20115,-83
2020-11-10 05:56:59,30.08,13.00,4.20,99.90,758521,32,20702,-80
2020-11-10 05:57:36,76.70,17.13,4.30,99.90,747125,32,20198,-80
2020-11-10 05:58:33,51.40,15.85,4.30,99.90,744197,39,20111,-79
2020-11-10 05:59:33,85.63,15.77,4.30,99.90,745730,32,20163,-84
2020-11-10 06:00:31,82.05,21.35,4.30,99.90,743770,39,20121,-83
2020-11-10 06:01:20,55.60,15.18,4.20,99.90,747035,32,20492,-83
2020-11-10 06:01:51,89.70,22.15,4.30,99.90,743617,39,20129,-83
2020-11-10 06:02:33,79.97,18.30,4.20,99.90,743671,39,20114,-82
2020-11-10 06:03:16,129.80,27.98,4.20,99.90,743760,39,20172,-82
2020-11-10 06:03:48,52.15,19.10,4.20,99.90,743724,39,20115,-82
2020-11-10 06:04:25,77.30,20.80,4.20,99.90,744383,39,20164,-83
2020-11-10 06:05:10,111.40,27.02,4.20,99.90,745905,39,20094,-84
2020-11-10 06:05:42,75.75,16.77,4.20,99.90,745803,39,20114,-82
2020-11-10 06:06:33,47.08,17.88,4.30,99.90,757177,32,20740,-84
2020-11-10 06:07:22,85.40,21.23,4.30,99.90,749493,32,20124,-83
2020-11-10 06:08:22,124.13,28.90,4.40,99.90,750327,32,20115,-83
2020-11-10 06:09:19,97.78,25.52,4.30,99.90,760818,32,20120,-82
2020-11-10 06:10:10,127.03,36.35,4.10,99.90,743770,39,20094,-82
2020-11-10 06:10:43,145.80,38.38,4.00,99.90,743998,39,20115,-83
2020-11-10 06:11:24,77.65,27.83,3.90,99.90,757665,32,20119,-82
2020-11-10 06:12:23,88.47,25.55,4.00,99.90,749726,32,20150,-82
2020-11-10 06:12:53,94.28,29.08,4.00,99.90,744832,32,20150,-85
2020-11-10 06:13:29,125.68,36.08,4.00,99.90,745780,39,20126,-82
2020-11-10 06:14:03,41.78,18.13,4.00,99.90,749542,32,20241,-83
2020-11-10 06:14:33,53.85,17.38,4.00,99.90,747955,32,20098,-83
2020-11-10 06:15:46,82.60,24.85,4.20,99.90,746326,39,20129,-83
2020-11-10 06:16:24,39.85,14.82,4.20,99.90,735206,40,20331,-83
2020-11-10 06:17:30,40.70,13.88,4.30,99.90,749413,32,20126,-83
2020-11-10 06:18:10,40.60,14.00,4.30,99.90,739433,40,20110,-82
2020-11-10 06:18:46,99.88,25.27,4.30,99.90,739763,32,20103,-82
2020-11-10 06:19:26,72.47,17.02,4.20,99.90,739484,40,20107,-83
2020-11-10 06:20:25,146.63,29.88,4.20,99.90,739441,40,20156,-83
2020-11-10 06:21:16,90.57,22.48,4.10,99.90,745596,32,20110,-83
2020-11-10 06:21:47,69.80,21.45,4.20,99.90,745177,32,20126,-83
2020-11-10 06:22:18,54.20,17.75,4.10,99.90,746891,32,20118,-83
2020-11-10 06:22:49,51.95,15.77,4.20,99.90,745114,39,20173,-83
2020-11-10 06:23:34,51.70,18.08,4.30,99.90,746098,39,20140,-84
2020-11-10 06:24:10,86.63,25.23,4.30,99.90,748597,32,20106,-83
2020-11-10 06:24:49,46.42,18.27,4.20,99.90,755747,31,20134,-83
2020-11-10 06:25:20,36.97,14.93,4.20,99.90,746433,31,20117,-83
2020-11-10 06:25:51,25.63,13.60,4.30,99.90,752970,31,20102,-83
2020-11-10 06:26:25,35.00,15.23,4.30,99.90,749559,32,20199,-83
2020-11-10 06:26:56,60.80,20.80,4.40,99.90,747598,31,20452,-83
2020-11-10 06:27:27,35.40,14.75,4.30,99.90,745612,39,20122,-82
2020-11-10 06:27:59,27.33,13.32,4.30,99.90,746179,39,20586,-82
2020-11-10 06:28:30,32.45,14.60,4.30,99.90,756969,31,20144,-84
2020-11-10 06:29:01,25.23,13.85,4.30,99.90,746297,39,20402,-84
2020-11-10 06:29:35,48.80,15.00,4.40,99.90,746093,39,20168,-82
2020-11-10 06:30:05,63.25,20.35,4.40,99.90,746163,39,20122,-82
2020-11-10 06:30:36,39.75,15.45,4.30,99.90,743932,39,20110,-82
2020-11-10 06:31:07,68.15,16.02,4.20,99.90,744066,39,20118,-82
2020-11-10 06:31:44,106.20,17.10,4.20,99.90,744058,39,20611,-82
2020-11-10 06:32:15,87.60,20.55,4.10,99.90,747116,32,20179,-83
2020-11-10 06:32:49,69.65,16.60,4.10,99.90,746734,32,20242,-81
2020-11-10 06:33:20,62.58,17.90,4.20,99.90,743928,39,20112,-83
2020-11-10 06:34:00,117.60,23.58,4.20,99.90,744034,39,20110,-82
2020-11-10 06:34:34,108.68,26.80,4.20,99.90,744344,39,20591,-82
2020-11-10 06:35:05,108.68,26.98,4.10,99.90,750879,32,20110,-81
2020-11-10 06:35:41,34.67,13.65,4.00,99.90,744043,39,20496,-82
2020-11-10 06:36:12,47.33,15.52,4.10,99.90,754027,31,20577,-82
2020-11-10 06:36:43,63.55,20.00,4.20,99.90,746250,39,20106,-84
2020-11-10 06:37:15,52.28,17.70,4.10,99.90,747465,31,20118,-84
2020-11-10 06:37:57,39.53,16.77,4.20,99.90,754981,31,20529,-83
2020-11-10 06:38:28,30.88,15.27,4.20,99.90,746676,31,20110,-84
2020-11-10 06:39:02,57.25,17.30,4.30,99.90,746479,32,20807,-84
2020-11-10 06:39:36,117.13,24.73,4.30,99.90,746245,31,20137,-84
2020-11-10 06:40:06,90.35,23.05,4.30,99.90,746126,39,20126,-84
2020-11-10 06:40:48,78.30,19.23,4.30,99.90,744549,39,20110,-84
2020-11-10 06:41:21,72.30,20.05,4.20,99.90,745087,39,20110,-84
2020-11-10 06:41:52,51.05,20.17,4.20,99.90,746145,32,20121,-83
2020-11-10 06:42:23,49.25,19.60,4.20,99.90,753083,31,20678,-84
2020-11-10 06:42:57,31.98,15.15,4.20,99.90,745286,39,20126,-85
2020-11-10 06:43:28,44.17,14.68,4.30,99.90,746125,39,20143,-83
2020-11-10 06:44:13,18.63,13.15,4.40,99.90,751673,31,20743,-84
2020-11-10 06:44:46,24.38,11.60,4.40,99.90,746210,39,20124,-83
2020-11-10 06:45:22,58.38,17.90,4.50,99.90,745786,32,20138,-83
2020-11-10 06:46:00,47.20,16.80,4.40,99.90,746141,39,20661,-84
2020-11-10 06:46:31,35.38,14.98,4.40,99.90,746792,32,20090,-83
2020-11-10 06:47:13,53.70,17.30,4.40,99.90,746063,39,20118,-83
2020-11-10 06:47:43,61.13,19.70,4.40,99.90,751118,32,20567,-84
2020-11-10 06:48:14,63.85,20.42,4.30,99.90,745893,39,20118,-82
2020-11-10 06:48:48,45.95,16.10,4.30,99.90,745895,39,20106,-84
2020-11-10 06:49:20,45.58,16.17,4.30,99.90,746202,39,20171,-83
2020-11-10 06:50:05,39.67,17.38,4.30,99.90,745742,39,20201,-84
2020-11-10 06:50:36,47.53,17.42,4.30,99.90,752548,31,20275,-82
2020-11-10 06:51:07,81.97,23.23,4.30,99.90,746251,39,20415,-85
2020-11-10 06:51:46,28.60,17.10,4.30,99.90,750891,32,20158,-83
2020-11-10 06:52:21,40.55,18.20,4.30,99.90,750401,31,20176,-83
2020-11-10 06:53:00,79.72,25.02,4.30,99.90,744729,39,20140,-84
2020-11-10 06:53:31,31.95,15.82,4.30,99.90,745300,39,20102,-85
2020-11-10 06:54:02,43.00,18.98,4.30,99.90,745872,39,20616,-85
2020-11-10 06:54:33,40.85,18.48,4.30,99.90,745921,39,20101,-83
2020-11-10 06:55:15,83.30,24.45,4.30,99.90,744794,39,20122,-82
2020-11-10 06:55:48,45.42,17.48,4.20,99.90,745125,32,20131,-83
2020-11-10 06:56:25,38.80,16.50,4.30,99.90,744278,39,20134,-83
2020-11-10 06:57:06,101.70,20.15,4.30,99.90,744910,32,20437,-82
2020-11-10 06:57:46,85.90,15.55,4.30,99.90,744711,39,20469,-83
2020-11-10 06:58:38,98.13,17.77,4.20,99.90,761106,32,20739,-83
2020-11-10 06:59:10,123.68,20.17,4.20,99.90,745874,39,20106,-82
2020-11-10 06:59:45,95.40,20.67,4.20,99.90,745964,39,20607,-83
2020-11-10 07:00:28,80.20,22.63,4.10,99.90,750613,31,20106,-83
2020-11-10 07:01:00,68.63,20.83,4.20,99.90,753287,31,20445,-82
2020-11-10 07:01:42,33.25,17.35,4.20,99.90,762241,32,20673,-84
2020-11-10 07:02:36,38.65,18.45,4.20,99.90,743839,39,20173,-83
2020-11-10 07:03:34,35.42,17.08,4.40,99.90,744203,32,20110,-81
2020-11-10 07:04:05,100.70,19.10,4.30,99.90,745521,32,20122,-83
2020-11-10 07:04:36,31.60,12.77,4.30,99.90,747759,32,20168,-82
2020-11-10 07:05:13,37.40,13.38,4.30,99.90,743945,39,20546,-82
2020-11-10 07:06:19,31.73,12.77,4.40,99.90,743978,39,20103,-83
2020-11-10 07:06:55,58.25,14.68,4.50,99.90,743722,39,20138,-81
2020-11-10 07:07:27,54.13,12.77,4.50,99.90,745222,39,20140,-85
2020-11-10 07:08:23,92.28,18.35,4.50,99.90,755340,31,20611,-84
2020-11-10 07:09:21,51.95,14.07,4.30,99.90,743897,39,20107,-83
2020-11-10 07:09:52,44.90,15.98,4.40,99.90,752117,32,20125,-83
2020-11-10 07:10:23,91.15,20.85,4.40,99.90,747449,31,20120,-83
2020-11-10 07:11:09,85.18,23.30,4.30,99.90,745593,39,20136,-82
2020-11-10 07:11:42,78.68,21.67,4.30,99.90,744234,39,20137,-82
2020-11-10 07:12:25,143.63,32.58,4.30,99.90,750324,32,20689,-82
2020-11-10 07:12:56,72.93,23.98,4.30,99.90,745630,39,20118,-82
2020-11-10 07:13:27,117.05,27.83,4.30,99.90,746213,39,20114,-82
2020-11-10 07:14:30,50.72,18.67,4.30,99.90,745185,39,20571,-82
2020-11-10 07:15:14,54.45,19.27,4.30,99.90,744867,39,20102,-86
2020-11-10 07:16:23,48.10,20.40,4.40,99.90,745662,39,20484,-86
2020-11-10 07:17:19,57.60,15.50,4.40,99.90,744953,39,20115,-84
2020-11-10 07:17:55,55.80,17.30,4.50,99.90,743524,39,20129,-83
2020-11-10 07:18:33,43.22,15.05,4.50,99.90,745741,32,20114,-83
2020-11-10 07:19:10,56.33,19.40,4.50,99.90,743998,39,20674,-83
2020-11-10 07:19:59,83.30,17.83,4.50,99.90,748116,32,20500,-83
2020-11-10 07:20:30,86.78,19.40,4.40,99.90,744137,32,20094,-83
2020-11-10 07:21:05,67.32,21.25,4.30,99.90,743686,39,20192,-83
2020-11-10 07:21:49,87.22,20.25,4.30,99.90,744779,32,20117,-82
2020-11-10 07:22:21,92.95,19.45,4.30,99.90,745112,32,20160,-82
2020-11-10 07:23:02,86.30,19.67,4.30,99.90,745332,32,20156,-84
2020-11-10 07:23:33,33.67,13.98,4.30,99.90,742928,39,20106,-83
2020-11-10 07:24:04,77.22,14.75,4.30,99.90,743119,39,20103,-83
2020-11-10 07:24:36,99.40,15.45,4.40,99.90,743685,39,20276,-84
2020-11-10 07:25:19,156.77,23.48,4.30,99.90,743507,39,20143,-83
2020-11-10 07:25:52,59.80,15.20,4.30,99.90,744318,32,20134,-83
2020-11-10 07:26:23,33.97,15.50,4.30,99.90,743889,39,20558,-84
2020-11-10 07:27:10,100.20,20.00,4.30,99.90,743914,39,20118,-83
2020-11-10 07:27:41,62.40,17.25,4.30,99.90,761618,32,20531,-83
2020-11-10 07:28:34,53.90,19.33,4.30,99.90,744022,32,20537,-83
2020-11-10 07:29:04,25.75,12.30,4.30,99.90,746588,32,20114,-83
2020-11-10 07:29:41,14.82,11.70,4.30,99.90,743882,39,20121,-82
2020-11-10 07:30:16,21.67,12.15,4.40,99.90,747988,32,20106,-82
2020-11-10 07:30:55,35.63,14.02,4.50,99.90,744035,32,20137,-83
2020-11-10 07:31:27,13.35,10.85,4.60,99.90,743883,39,20577,-84
2020-11-10 07:32:11,37.58,14.32,4.60,99.90,743841,39,20138,-83
2020-11-10 07:32:46,24.63,13.55,4.70,99.90,743753,39,20122,-83
2020-11-10 07:33:17,44.00,16.48,4.70,99.90,743041,39,20122,-83
2020-11-10 07:33:51,44.63,17.73,4.70,99.90,745170,32,20118,-83
2020-11-10 07:34:22,18.30,11.63,4.60,99.90,743026,39,20122,-83
2020-11-10 07:35:01,24.17,10.55,4.60,99.90,743772,39,20165,-83
2020-11-10 07:35:31,84.78,23.65,4.70,99.90,745179,32,20122,-84
2020-11-10 07:36:03,55.85,20.30,4.60,99.90,744002,39,20126,-84
2020-11-10 07:36:33,38.67,17.15,4.60,99.90,743906,39,20106,-84
2020-11-10 07:37:05,56.20,17.83,4.50,99.90,743793,39,20615,-83
2020-11-10 07:37:42,44.75,15.90,4.50,99.90,743860,39,20187,-83
2020-11-10 07:38:13,39.33,14.57,4.60,99.90,743798,39,20656,-83
2020-11-10 07:38:46,82.97,21.88,4.60,99.90,744004,39,20212,-83
2020-11-10 07:39:24,40.97,18.50,4.60,99.90,743873,39,20107,-83
2020-11-10 07:39:58,54.10,20.88,4.60,99.90,744979,32,20118,-83
2020-11-10 07:40:31,49.35,17.92,4.50,99.90,743626,39,20122,-84
2020-11-10 07:41:02,21.60,12.00,4.50,99.90,743967,39,20114,-85
2020-11-10 07:41:33,53.63,15.95,4.60,99.90,743899,39,20164,-83
2020-11-10 07:42:03,37.92,13.00,4.60,99.90,743853,39,20541,-83
2020-11-10 07:42:34,38.92,15.38,4.70,99.90,745058,39,20123,-84
2020-11-10 07:43:14,41.00,16.27,4.70,99.90,746034,39,20114,-83
2020-11-10 07:43:44,29.83,15.77,4.70,99.90,745402,39,20118,-84
2020-11-10 07:44:15,32.63,17.33,4.80,99.90,745968,39,20130,-83
2020-11-10 07:44:46,47.50,17.38,4.80,99.90,744928,39,20495,-84
2020-11-10 07:45:18,31.45,17.40,4.80,99.90,745781,39,20476,-84
2020-11-10 07:45:48,46.17,19.42,4.80,99.90,759700,31,20666,-83
2020-11-10 07:46:19,27.73,16.90,4.80,99.90,745962,39,20109,-83
2020-11-10 07:46:50,118.55,20.63,4.70,99.90,745968,39,20140,-82
2020-11-10 07:47:21,81.70,22.95,4.60,99.90,749394,32,20693,-84
2020-11-10 07:47:53,106.63,23.75,4.60,99.90,745989,39,20149,-83
2020-11-10 07:48:24,85.85,22.70,4.50,99.90,746193,39,20471,-84
2020-11-10 07:48:54,133.45,27.38,4.40,99.90,745874,39,20106,-83
2020-11-10 07:49:25,135.32,27.73,4.40,99.90,745730,39,20122,-83
2020-11-10 07:49:56,56.55,17.58,4.40,99.90,745711,39,20110,-83
2020-11-10 07:50:27,39.30,13.32,4.50,99.90,745615,39,20102,-83
2020-11-10 07:50:57,37.55,14.10,4.50,99.90,745788,39,20475,-83
2020-11-10 07:51:28,61.03,19.13,4.50,99.90,745971,39,20129,-83
2020-11-10 07:51:59,45.78,15.15,4.60,99.90,745890,39,20208,-83
2020-11-10 07:52:29,20.55,12.23,4.70,99.90,745808,39,20585,-83
2020-11-10 07:53:00,51.78,18.08,4.60,99.90,746047,39,20102,-82
2020-11-10 07:53:31,35.42,13.50,4.70,99.90,744885,39,20572,-82
2020-11-10 07:54:05,61.17,21.15,4.70,99.90,746009,39,20106,-83
2020-11-10 07:54:36,16.30,9.95,4.60,99.90,745780,39,20114,-85
2020-11-10 07:55:07,44.08,17.35,4.70,99.90,745805,39,20133,-83
2020-11-10 07:55:38,72.53,17.90,4.60,99.90,766540,32,20220,-82
2020-11-10 07:56:17,40.90,17.35,4.50,99.90,745539,39,20114,-82
2020-11-10 07:56:48,73.70,16.15,4.40,99.90,745540,39,20143,-82
2020-11-10 07:57:18,52.08,15.48,4.40,99.90,745674,39,20189,-81
2020-11-10 07:57:49,48.50,15.02,4.50,99.90,745596,39,20977,-82
2020-11-10 07:58:20,38.45,17.15,4.50,99.90,746131,39,20160,-81
2020-11-10 07:58:51,36.30,16.75,4.60,99.90,745768,39,20488,-82
2020-11-10 07:59:21,48.47,18.88,4.70,99.90,745874,39,20496,-81
2020-11-10 07:59:52,47.25,19.85,4.70,99.90,745023,39,20121,-83
2020-11-10 08:00:26,36.67,16.67,4.60,99.90,745041,39,20519,-79
2020-11-10 08:00:57,73.68,19.50,4.60,99.90,756973,32,20671,-79
2020-11-10 08:01:27,60.50,16.83,4.60,99.90,745604,39,20102,-78
2020-11-10 08:01:58,61.75,18.83,4.60,99.90,745823,39,20138,-81
2020-11-10 08:02:29,48.50,21.17,4.60,99.90,745912,39,20138,-80
2020-11-10 08:03:00,31.30,14.70,4.70,99.90,745975,39,20142,-80
2020-11-10 08:03:31,28.33,14.93,4.80,99.90,744901,32,20661,-78
2020-11-10 08:04:02,15.07,10.65,4.90,99.90,746035,39,20148,-77
2020-11-10 08:04:32,13.52,10.05,5.00,99.90,745746,39,20102,-80
2020-11-10 08:05:04,23.65,14.27,5.00,99.90,745740,39,20614,-80
2020-11-10 08:05:35,21.98,12.40,5.00,99.90,745810,39,20130,-81
2020-11-10 08:06:06,29.98,13.05,5.00,99.90,746077,39,20122,-80
2020-11-10 08:06:37,25.52,13.60,5.00,99.90,745694,39,20145,-80
2020-11-10 08:07:08,14.38,10.25,5.00,99.90,745583,39,20159,-82
2020-11-10 08:07:42,24.88,12.77,5.10,99.90,745639,39,20633,-79
2020-11-10 08:08:13,31.13,13.50,5.10,99.90,747256,32,20143,-81
2020-11-10 08:08:43,40.22,12.50,5.20,99.90,745749,39,20557,-80
2020-11-10 08:09:15,25.63,10.43,5.10,99.90,745918,39,20122,-81
2020-11-10 08:09:45,15.70,8.63,5.20,99.90,747444,31,20633,-80
2020-11-10 08:10:16,53.20,11.63,5.30,99.90,746033,39,20121,-81
2020-11-10 08:10:50,22.50,10.32,5.40,99.90,745623,39,20126,-80
2020-11-10 08:11:21,24.73,12.93,5.40,99.90,748293,32,20106,-81
2020-11-10 08:11:51,23.05,14.30,5.40,99.90,745552,39,20124,-80
2020-11-10 08:12:23,21.60,11.88,5.20,99.90,745559,39,20480,-81
2020-11-10 08:12:55,45.85,14.60,5.20,99.90,751392,32,20098,-80
2020-11-10 08:13:26,40.58,15.82,5.30,99.90,747030,31,20831,-84
2020-11-10 08:13:57,70.57,18.58,5.20,99.90,747282,32,20495,-83
2020-11-10 08:14:28,67.22,19.90,5.00,99.90,746642,32,20166,-85
2020-11-10 08:14:59,35.92,13.77,4.90,99.90,745763,39,20576,-80
2020-11-10 08:15:29,16.52,10.57,4.90,99.90,745996,39,20126,-81
2020-11-10 08:16:00,40.50,15.95,5.00,99.90,745760,39,20199,-82
2020-11-10 08:16:31,40.78,12.85,4.90,99.90,746000,39,20149,-83
2020-11-10 08:17:02,58.65,17.13,4.90,99.90,746306,39,20102,-83
2020-11-10 08:17:34,71.18,22.75,4.80,99.90,746245,39,20155,-82
2020-11-10 08:18:05,79.45,20.95,4.80,99.90,751815,32,20181,-83
2020-11-10 08:18:35,74.50,18.58,4.80,99.90,745979,39,20098,-82
2020-11-10 08:19:06,104.05,23.05,4.70,99.90,745850,39,20307,-82
2020-11-10 08:19:37,89.82,23.80,4.60,99.90,745760,39,20129,-81
2020-11-10 08:20:08,57.20,20.90,4.60,99.90,746058,39,20122,-82
2020-11-10 08:20:38,61.78,21.00,4.50,99.90,746118,39,20568,-82
2020-11-10 08:21:13,74.72,24.45,4.50,99.90,746130,39,20536,-82
2020-11-10 08:21:44,38.35,15.38,4.50,99.90,751754,32,20515,-83
2020-11-10 08:22:15,28.60,16.63,4.50,99.90,746062,39,20115,-82
2020-11-10 08:22:47,25.75,15.43,4.50,99.90,746239,39,20133,-84
2020-11-10 08:23:18,29.38,18.10,4.60,99.90,746896,39,20139,-86
2020-11-10 08:23:49,49.25,19.25,4.50,99.90,746016,39,20131,-84
2020-11-10 08:24:19,50.05,17.63,4.50,99.90,747043,39,20500,-85
2020-11-10 08:24:50,46.00,20.08,4.50,99.90,747849,39,20165,-81
2020-11-10 08:25:21,50.13,19.55,4.50,99.90,746133,39,20129,-80
2020-11-10 08:25:51,51.53,18.85,4.60,99.90,745558,39,20110,-83
2020-11-10 08:27:01,31.33,16.58,4.60,99.90,746180,39,20191,-82
2020-11-10 08:27:31,35.65,13.88,4.70,99.90,746015,39,20133,-82
2020-11-10 08:28:02,39.10,15.40,4.80,99.90,745646,39,20143,-82
2020-11-10 08:28:33,17.80,12.85,4.80,99.90,745986,39,20102,-82
2020-11-10 08:29:04,22.83,11.93,4.80,99.90,745449,39,20125,-81
2020-11-10 08:29:35,36.95,13.02,4.90,99.90,745261,39,20110,-82
2020-11-10 08:30:11,44.33,16.75,5.00,99.90,745621,39,20186,-81
2020-11-10 08:30:42,31.05,13.20,5.00,99.90,746081,32,20130,-83
2020-11-10 08:31:12,41.60,14.93,5.10,99.90,745948,39,20106,-82
2020-11-10 08:31:43,38.20,14.57,5.00,99.90,745802,39,20137,-84
2020-11-10 08:32:14,48.38,19.63,5.00,99.90,745698,39,20141,-82
2020-11-10 08:32:45,35.72,14.18,5.00,99.90,745847,39,20117,-81
2020-11-10 08:33:16,35.30,15.30,5.00,99.90,745794,39,20114,-81
2020-11-10 08:33:46,41.58,16.08,5.00,99.90,744996,39,20637,-80
2020-11-10 08:34:17,28.80,17.02,4.90,99.90,745853,39,20126,-80
2020-11-10 08:34:48,38.28,17.65,4.90,99.90,745796,39,20149,-81
2020-11-10 08:35:19,15.80,12.93,4.90,99.90,745780,39,20171,-80
2020-11-10 08:35:50,36.88,18.30,5.00,99.90,745798,39,20191,-82
2020-11-10 08:36:20,43.35,17.27,5.00,99.90,745430,39,20619,-81
2020-11-10 08:36:52,42.20,18.05,4.90,99.90,745175,32,20514,-81
2020-11-10 08:37:22,31.42,15.25,4.90,99.90,745320,39,20102,-79
2020-11-10 08:37:53,32.75,17.42,5.00,99.90,745471,39,20157,-81
2020-11-10 08:38:24,27.08,13.38,4.90,99.90,745920,39,20800,-83
2020-11-10 08:38:55,39.58,16.77,5.00,99.90,745962,39,20129,-83
2020-11-10 08:39:26,23.67,12.48,5.00,99.90,745816,39,20120,-83
2020-11-10 08:39:57,20.75,14.52,5.00,99.90,748940,32,20126,-82
2020-11-10 08:40:28,50.20,16.92,5.00,99.90,745849,39,20595,-82
2020-11-10 08:40:59,29.30,16.42,4.70,99.90,745841,39,20132,-82
2020-11-10 08:41:30,48.60,17.02,4.70,99.90,745853,39,20100,-82
2020-11-10 08:42:01,41.80,16.48,4.80,99.90,745890,39,20168,-83
2020-11-10 08:42:31,32.38,14.10,4.80,99.90,745740,39,20120,-83
2020-11-10 08:43:02,25.92,12.80,4.90,99.90,745930,39,20529,-83
2020-11-10 08:43:33,23.90,16.35,4.90,99.90,744917,39,20545,-83
2020-11-10 08:44:04,14.48,11.77,4.90,99.90,745801,39,20164,-84
2020-11-10 08:44:35,14.98,10.35,5.00,99.90,745813,39,20118,-82
2020-11-10 08:45:06,20.83,12.73,5.10,99.90,745793,39,20114,-85
2020-11-10 08:45:37,18.83,13.18,5.20,99.90,746080,39,20110,-84
2020-11-10 08:46:07,24.13,11.15,5.20,99.90,745587,39,20121,-83
2020-11-10 08:46:40,72.82,14.88,5.30,99.90,745975,39,20106,-83
2020-11-10 08:47:13,41.25,14.10,5.10,99.90,746214,31,20187,-82
2020-11-10 08:47:43,66.40,19.27,5.10,99.90,745836,39,20159,-81
2020-11-10 08:48:14,35.72,14.98,5.00,99.90,745713,39,20487,-83
2020-11-10 08:48:45,31.65,13.90,5.10,99.90,745846,39,20121,-84
2020-11-10 08:49:16,29.45,11.00,5.20,99.90,745890,39,20126,-81
2020-11-10 08:49:46,62.35,16.83,5.30,99.90,744374,39,20171,-81
2020-11-10 08:50:17,37.90,11.18,5.30,99.90,744814,39,20169,-82
2020-11-10 08:50:48,55.42,16.60,5.40,99.90,745836,39,20560,-81
2020-11-10 08:51:19,74.60,16.50,5.30,99.90,745697,39,20131,-82
2020-11-10 08:51:51,35.60,14.68,5.30,99.90,745865,39,20156,-82
2020-11-10 08:52:21,80.82,16.35,5.30,99.90,745882,32,20110,-81
2020-11-10 08:52:52,24.55,10.07,5.30,99.90,745608,39,20191,-81
2020-11-10 08:53:23,32.33,12.75,5.40,99.90,745851,39,20117,-81
2020-11-10 08:53:54,43.17,14.85,5.50,99.90,744766,39,20844,-83
2020-11-10 08:54:25,66.18,18.02,5.40,99.90,745864,39,20640,-82
2020-11-10 08:54:55,95.28,20.55,5.40,99.90,745798,39,20121,-82
2020-11-10 08:55:26,65.72,18.75,5.30,99.90,745753,39,20106,-82
2020-11-10 08:55:57,97.57,19.95,5.30,99.90,745767,39,20187,-81
2020-11-10 08:56:28,75.95,21.33,5.20,99.90,745693,39,20222,-82
2020-11-10 08:56:58,75.13,22.77,5.10,99.90,745773,39,20137,-82
2020-11-10 08:57:29,36.70,13.30,5.00,99.90,745852,39,20114,-83
2020-11-10 08:58:00,76.72,18.95,5.00,99.90,745692,39,20130,-81
2020-11-10 08:58:30,70.15,19.70,5.10,99.90,745805,39,20110,-82
2020-11-10 08:59:01,53.58,15.55,5.10,99.90,745911,39,20113,-82
2020-11-10 08:59:32,84.93,20.05,5.20,99.90,745289,39,20098,-80
2020-11-10 09:00:05,47.65,16.90,5.30,99.90,744789,39,20525,-82
2020-11-10 09:00:35,60.17,14.95,5.30,99.90,744730,39,20114,-82
2020-11-10 09:01:07,45.28,12.77,5.30,99.90,745313,39,20124,-82
2020-11-10 09:01:38,68.25,17.95,5.30,99.90,745801,32,20815,-81
2020-11-10 09:02:09,68.22,15.57,5.30,99.90,745604,39,20114,-80
2020-11-10 09:02:41,29.35,13.07,5.30,99.90,745794,39,20180,-80
2020-11-10 09:03:12,72.65,16.17,5.30,99.90,755146,31,20133,-80
2020-11-10 09:03:42,78.07,17.33,5.30,99.90,745417,39,20488,-80
2020-11-10 09:04:13,55.25,17.08,5.30,99.90,745002,39,20192,-81
2020-11-10 09:04:44,51.03,16.98,5.40,99.90,745642,39,20122,-83
2020-11-10 09:05:15,40.60,14.70,5.20,99.90,745118,39,20154,-81
2020-11-10 09:05:46,33.95,14.65,5.20,99.90,745835,39,20181,-80
2020-11-10 09:06:16,48.88,16.15,5.10,99.90,745675,39,20125,-80
2020-11-10 09:06:48,46.60,13.93,5.10,99.90,745806,39,20552,-81
2020-11-10 09:07:18,24.90,10.40,5.10,99.90,745764,39,20578,-81
2020-11-10 09:07:51,50.03,16.77,5.20,99.90,745778,39,20139,-81
2020-11-10 09:08:25,93.78,19.20,5.20,99.90,745814,39,20131,-81
2020-11-10 09:08:56,66.93,13.90,5.00,99.90,745673,39,20149,-81
2020-11-10 09:09:26,51.47,17.13,5.10,99.90,745732,39,20130,-81
2020-11-10 09:09:57,48.33,18.20,5.10,99.90,745728,39,20123,-81
2020-11-10 09:10:28,79.53,18.35,5.10,99.90,745828,39,20102,-81
2020-11-10 09:11:01,57.63,18.73,5.10,99.90,745134,39,20127,-81
2020-11-10 09:11:32,62.92,21.00,5.00,99.90,745390,32,20621,-81
2020-11-10 09:12:06,137.18,27.92,5.00,99.90,745668,39,20106,-80
2020-11-10 09:12:37,80.78,20.58,4.80,99.90,745855,39,20142,-82
2020-11-10 09:13:08,48.30,20.35,4.90,99.90,745762,39,20495,-82
2020-11-10 09:13:39,34.45,15.27,4.90,99.90,745266,39,20858,-82
2020-11-10 09:14:11,48.15,19.98,4.90,99.90,749152,32,20233,-82
2020-11-10 09:14:42,48.22,17.88,4.80,99.90,745214,39,20537,-82
2020-11-10 09:15:14,39.97,17.75,4.90,99.90,745529,39,20540,-82
2020-11-10 09:15:46,51.95,19.58,4.80,99.90,745658,39,20196,-82
2020-11-10 09:16:23,47.42,17.55,4.80,99.90,749730,31,20458,-82
2020-11-10 09:16:54,65.68,16.30,4.80,99.90,745540,39,20118,-82
2020-11-10 09:17:25,24.20,11.90,4.80,99.90,745704,39,20106,-82
2020-11-10 09:17:56,135.18,20.92,4.90,99.90,745707,39,20114,-81
2020-11-10 09:18:29,165.70,22.73,5.10,99.90,745783,39,20094,-81
2020-11-10 09:19:00,151.65,26.90,4.90,99.90,745831,39,20128,-82
2020-11-10 09:19:31,122.38,23.65,4.90,99.90,745593,39,20571,-81
2020-11-10 09:20:01,123.50,22.85,4.90,99.90,745873,39,20128,-81
2020-11-10 09:20:32,91.57,22.10,4.90,99.90,745341,39,20114,-81
2020-11-10 09:21:03,58.42,17.60,4.80,99.90,745590,39,20533,-81
2020-11-10 09:21:34,41.13,19.52,4.90,99.90,745624,39,20625,-80
2020-11-10 09:22:06,56.78,20.83,4.90,99.90,746196,32,20107,-80
2020-11-10 09:22:37,43.53,14.30,4.80,99.90,752876,32,20152,-81
2020-11-10 09:23:08,90.65,14.27,4.90,99.90,743158,39,20141,-81
2020-11-10 09:23:40,74.13,14.88,5.00,99.90,743432,39,20122,-81
2020-11-10 09:24:11,99.55,14.25,5.20,99.90,745098,39,20667,-81
2020-11-10 09:24:42,101.65,14.65,5.20,99.90,745707,39,20101,-81
2020-11-10 09:25:13,76.55,12.85,5.30,99.90,745872,39,20512,-81
2020-11-10 09:25:44,43.30,11.68,5.40,99.90,745740,39,20116,-81
2020-11-10 09:26:17,51.92,12.60,5.50,99.90,745883,39,20130,-81
2020-11-10 09:26:48,67.57,11.93,5.50,99.90,745473,39,20623,-81
2020-11-10 09:27:19,34.13,10.88,5.50,99.90,745480,39,20138,-81
2020-11-10 09:27:50,28.40,11.88,5.60,99.90,745508,39,20126,-80
2020-11-10 09:28:21,36.47,13.30,5.50,99.90,745635,39,20134,-81
2020-11-10 09:28:52,35.97,12.90,5.50,99.90,745514,39,20158,-83
2020-11-10 09:29:23,29.90,13.10,5.40,99.90,745854,39,20102,-81
2020-11-10 09:29:54,23.13,13.65,5.40,99.90,745658,39,20543,-81
2020-11-10 09:30:28,53.30,15.48,5.40,99.90,745748,39,20125,-81
2020-11-10 09:30:58,79.30,15.85,5.30,99.90,759631,32,20123,-81
2020-11-10 09:31:29,59.17,16.23,5.10,99.90,745730,39,20568,-81
2020-11-10 09:32:00,73.35,17.33,5.10,99.90,745740,39,20117,-80
2020-11-10 09:32:33,23.70,13.60,5.10,99.90,745570,39,20653,-81
2020-11-10 09:33:04,30.17,13.10,5.10,99.90,746006,39,20116,-80
2020-11-10 09:33:35,37.58,15.73,5.20,99.90,745474,39,20130,-81
2020-11-10 09:34:06,16.02,12.18,5.20,99.90,755848,32,20637,-82
2020-11-10 09:34:40,19.92,13.63,5.30,99.90,743654,39,20602,-82
2020-11-10 09:35:11,32.50,15.35,5.30,99.90,743755,39,20134,-81
2020-11-10 09:35:42,18.60,11.90,5.30,99.90,745614,39,20115,-81
2020-11-10 09:36:15,23.48,11.65,5.50,99.90,745819,39,20168,-81
2020-11-10 09:36:46,47.95,13.20,5.50,99.90,765188,31,20129,-82
2020-11-10 09:37:20,25.75,11.50,5.50,99.90,745728,39,20139,-82
2020-11-10 09:37:50,23.00,12.30,5.60,99.90,751638,31,20117,-81
2020-11-10 09:38:21,13.80,10.60,5.60,99.90,745710,39,20117,-81
2020-11-10 09:38:52,23.08,12.68,5.60,99.90,745548,39,20137,-81
2020-11-10 09:39:23,16.23,10.73,5.70,99.90,745966,39,20110,-82
2020-11-10 09:39:53,26.20,13.40,5.80,99.90,745735,39,20114,-80
2020-11-10 09:40:24,66.75,16.00,5.80,99.90,745665,39,20123,-81
2020-11-10 09:40:55,89.72,17.33,5.80,99.90,745819,39,20322,-82
2020-11-10 09:41:26,84.40,20.60,5.70,99.90,746014,39,20133,-81
2020-11-10 09:41:57,39.70,17.02,5.60,99.90,746193,39,20110,-81
2020-11-10 09:42:28,23.13,12.60,5.50,99.90,746208,39,20114,-80
2020-11-10 09:42:58,58.72,16.67,5.60,99.90,745969,39,20110,-81
2020-11-10 09:43:29,73.53,18.55,5.70,99.90,746188,39,20540,-81
2020-11-10 09:44:00,23.38,11.57,5.70,99.90,745933,39,20176,-82
2020-11-10 09:44:31,103.10,14.60,5.70,99.90,745986,39,20602,-81
2020-11-10 09:45:02,57.13,11.95,5.80,99.90,746001,39,20121,-81
2020-11-10 09:45:33,28.75,10.02,5.90,99.90,750877,32,20599,-80
2020-11-10 09:46:03,19.35,10.35,6.00,99.90,746183,39,20110,-81
2020-11-10 09:46:34,18.13,11.45,6.10,99.90,746223,39,20113,-81
2020-11-10 09:47:05,13.23,10.32,6.00,99.90,746248,39,20121,-81
2020-11-10 09:47:36,45.65,15.20,6.00,99.90,745990,39,20121,-81
2020-11-10 09:48:07,38.25,17.42,5.90,99.90,757968,32,20645,-81
2020-11-10 09:48:38,24.77,14.23,5.70,99.90,745807,39,20127,-81
2020-11-10 09:49:08,22.90,12.93,5.70,99.90,746037,39,20094,-82
2020-11-10 09:49:39,22.60,14.63,5.80,99.90,746148,39,20640,-81
2020-11-10 09:50:10,23.45,13.20,5.80,99.90,746128,39,20178,-81
2020-11-10 09:50:41,18.85,14.98,5.80,99.90,745895,39,20130,-81
2020-11-10 09:51:12,19.45,14.25,5.70,99.90,752278,31,20150,-81
2020-11-10 09:51:43,17.23,12.75,5.60,99.90,746111,39,20125,-83
2020-11-10 09:52:14,23.08,13.52,5.70,99.90,746283,39,20102,-82
2020-11-10 09:52:44,44.70,18.58,5.70,99.90,746199,39,20382,-82
2020-11-10 09:53:15,25.83,15.10,5.60,99.90,746062,39,20603,-81
2020-11-10 09:53:46,27.65,16.65,5.60,99.90,746008,39,20122,-81
2020-11-10 09:54:17,31.35,13.43,5.60,99.90,744849,39,20118,-81
2020-11-10 09:54:47,23.75,15.18,5.70,99.90,745874,39,20110,-81
2020-11-10 09:55:18,20.60,13.77,5.70,99.90,746057,39,20467,-82
2020-11-10 09:55:49,33.25,17.55,5.60,99.90,762799,31,20144,-82
2020-11-10 09:56:20,67.55,16.25,5.60,99.90,746022,39,20153,-81
2020-11-10 09:56:51,59.75,17.13,5.70,99.90,744128,39,20150,-81
2020-11-10 09:57:22,21.70,11.57,5.70,99.90,746153,39,20135,-82
2020-11-10 09:57:53,19.08,10.05,5.80,99.90,745936,39,20568,-82
2020-11-10 09:58:24,13.13,9.73,6.00,99.90,746347,39,20110,-81
2020-11-10 09:58:55,57.97,12.15,6.10,99.90,745901,39,20106,-80
2020-11-10 09:59:26,28.33,11.35,6.20,99.90,746208,39,20572,-81
2020-11-10 09:59:57,24.70,12.55,6.30,99.90,746172,39,20138,-82
2020-11-10 10:00:28,41.58,14.82,6.20,99.90,745975,39,20637,-81
2020-11-10 10:01:00,27.73,15.13,6.10,99.90,763487,32,20183,-81
2020-11-10 10:01:31,25.02,14.93,6.00,99.90,745751,39,20600,-81
2020-11-10 10:02:02,25.52,14.20,6.00,99.90,747438,32,20729,-82
2020-11-10 10:02:33,15.43,11.27,6.10,99.90,745709,39,20110,-81
2020-11-10 10:03:04,36.92,11.85,6.20,99.90,745744,39,20113,-81
2020-11-10 10:03:35,47.78,14.45,6.30,99.90,745860,39,20147,-82
2020-11-10 10:04:06,23.33,12.00,6.20,99.90,745581,39,20418,-82
2020-11-10 10:04:38,19.20,12.85,6.20,99.90,745514,39,20118,-81
2020-11-10 10:05:09,21.42,13.93,6.30,99.90,746052,39,20133,-81
2020-11-10 10:05:40,37.00,14.75,6.20,99.90,746231,39,20537,-81
2020-11-10 10:06:10,24.83,14.40,6.10,99.90,746105,39,20121,-82
2020-11-10 10:06:41,37.53,18.23,6.20,99.90,746089,39,20121,-81
2020-11-10 10:07:12,25.13,14.23,6.10,99.90,746043,39,20127,-81
2020-11-10 10:07:43,79.68,20.75,6.00,99.90,745974,39,20604,-81
2020-11-10 10:08:13,96.45,24.15,6.00,99.90,746188,39,20110,-82
2020-11-10 10:08:44,53.13,21.33,5.80,99.90,746162,39,20110,-81
2020-11-10 10:09:15,43.50,18.73,5.70,99.90,746009,39,20158,-81
2020-11-10 10:09:46,51.67,16.58,5.70,99.90,746086,39,20611,-81
2020-11-10 10:10:16,35.33,14.70,5.80,99.90,746161,39,20114,-81
2020-11-10 10:10:47,40.95,14.23,5.90,99.90,746061,39,20568,-82
2020-11-10 10:11:18,25.58,13.02,6.00,99.90,746188,39,20207,-82
2020-11-10 10:11:49,17.73,12.57,6.10,99.90,745973,39,20101,-81
2020-11-10 10:12:19,20.58,14.13,6.20,99.90,746356,39,20098,-82
2020-11-10 10:12:50,19.45,12.98,6.20,99.90,745442,39,20120,-82
2020-11-10 10:13:21,22.48,13.35,6.20,99.90,745999,39,20183,-81
2020-11-10 10:13:52,22.98,12.95,6.30,99.90,746205,32,20663,-81
2020-11-10 10:14:22,30.30,16.50,6.10,99.90,745323,39,20161,-81
2020-11-10 10:14:53,28.58,17.05,6.00,99.90,746134,39,20553,-80
2020-11-10 10:15:24,24.80,16.92,6.00,99.90,746005,39,20102,-81
2020-11-10 10:15:54,20.15,14.65,6.00,99.90,745987,39,20125,-82
2020-11-10 10:16:25,27.98,16.95,6.00,99.90,746283,39,20138,-81
2020-11-10 10:16:56,26.65,15.77,6.00,99.90,745955,39,20109,-81
2020-11-10 10:17:27,30.83,17.38,6.10,99.90,746276,39,20483,-81
2020-11-10 10:17:58,23.35,14.45,6.00,99.90,746059,39,20125,-81
2020-11-10 10:18:30,17.85,13.40,6.10,99.90,746229,39,20102,-82
2020-11-10 10:19:00,17.73,12.45,6.20,99.90,746173,39,20135,-81
2020-11-10 10:19:31,59.42,18.50,6.30,99.90,746138,39,20103,-82
2020-11-10 10:20:03,52.22,19.23,6.20,99.90,746281,39,20146,-83
2020-11-10 10:20:34,25.15,14.95,6.20,99.90,748055,31,20121,-82
2020-11-10 10:21:04,23.73,16.40,6.20,99.90,745977,39,20123,-82
2020-11-10 10:21:37,25.77,15.35,6.10,99.90,746037,39,20118,-81
2020-11-10 10:22:08,22.60,13.93,6.10,99.90,745790,39,20121,-81
2020-11-10 10:22:38,26.38,16.05,6.10,99.90,745863,39,20122,-82
2020-11-10 10:23:09,17.77,12.52,6.20,99.90,746074,39,20125,-81
2020-11-10 10:23:40,20.70,15.40,6.20,99.90,746236,39,20102,-81
2020-11-10 10:24:11,22.73,15.95,6.20,99.90,752703,32,20114,-81
2020-11-10 10:24:42,19.25,12.55,6.20,99.90,747926,32,20110,-81
2020-11-10 10:25:12,61.33,17.02,6.30,99.90,746310,39,20143,-81
2020-11-10 10:25:43,74.57,19.17,6.10,99.90,745967,39,20099,-81
2020-11-10 10:26:14,22.77,14.55,6.00,99.90,746190,39,20160,-81
2020-11-10 10:26:45,23.33,15.68,6.00,99.90,746144,39,20129,-82
2020-11-10 10:27:16,23.27,15.38,6.00,99.90,746266,39,20109,-82
2020-11-10 10:27:46,24.42,16.00,5.90,99.90,746227,39,20419,-81
2020-11-10 10:28:17,23.23,15.38,6.00,99.90,745925,39,20113,-82
2020-11-10 10:28:48,20.75,12.88,6.00,99.90,745819,39,20151,-81
2020-11-10 10:29:19,21.73,13.07,6.10,99.90,745887,39,20176,-81
2020-11-10 10:29:49,19.90,13.70,6.20,99.90,745662,39,20631,-82
2020-11-10 10:30:20,26.13,12.27,6.30,99.90,745904,39,20136,-81
2020-11-10 10:30:51,28.73,12.82,6.40,99.90,745524,39,20121,-81
2020-11-10 10:31:22,44.47,12.60,6.50,99.90,745920,39,20561,-81
2020-11-10 10:31:52,36.10,13.30,6.50,99.90,745680,39,20114,-81
2020-11-10 10:32:23,49.10,14.43,6.50,99.90,745793,39,20102,-81
2020-11-10 10:32:54,39.35,12.65,6.60,99.90,746080,39,20139,-81
2020-11-10 10:33:25,34.47,15.57,6.60,99.90,746025,39,20114,-81
2020-11-10 10:33:55,27.13,14.57,6.50,99.90,746069,39,20141,-81
2020-11-10 10:34:26,56.85,14.93,6.40,99.90,745237,39,20156,-81
2020-11-10 10:34:58,35.03,13.52,6.40,99.90,745938,39,20158,-81
2020-11-10 10:35:29,26.00,12.55,6.50,99.90,750011,32,20634,-81
2020-11-10 10:36:00,23.60,13.45,6.60,99.90,745911,39,20117,-81
2020-11-10 10:36:30,24.58,13.43,6.50,99.90,746149,39,20110,-81
2020-11-10 10:37:02,21.88,15.10,6.50,99.90,745913,39,20167,-81
2020-11-10 10:37:33,23.08,14.23,6.40,99.90,749167,32,20125,-81
2020-11-10 10:38:04,29.70,16.83,6.40,99.90,746162,39,20173,-82
2020-11-10 10:38:35,22.90,13.70,6.40,99.90,745986,39,20102,-82
2020-11-10 10:39:05,25.65,15.07,6.40,99.90,746118,39,20198,-81
2020-11-10 10:39:36,26.52,14.82,6.40,99.90,745399,39,20128,-82
2020-11-10 10:40:07,22.75,15.55,6.40,99.90,745971,39,20499,-82
2020-11-10 10:40:38,22.25,13.88,6.30,99.90,746166,32,20098,-82
2020-11-10 10:41:08,24.92,15.15,6.30,99.90,746157,39,20158,-81
2020-11-10 10:41:39,44.50,16.80,6.40,99.90,746093,39,20110,-81
2020-11-10 10:42:10,21.42,15.00,6.40,99.90,746017,39,20586,-82
2020-11-10 10:42:41,24.02,13.93,6.50,99.90,745068,39,20122,-82
2020-11-10 10:43:11,22.17,11.82,6.60,99.90,745730,39,20173,-81
2020-11-10 10:43:42,17.60,11.30,6.70,99.90,746073,39,20091,-81
2020-11-10 10:44:13,27.83,12.45,6.80,99.90,746229,39,20576,-81
2020-11-10 10:44:44,19.90,11.63,6.90,99.90,745240,39,20094,-82
2020-11-10 10:45:14,23.83,13.50,6.90,99.90,747977,32,20481,-85
2020-11-10 10:45:45,16.92,12.82,6.80,99.90,746211,39,20125,-82
2020-11-10 10:46:16,21.85,14.07,6.70,99.90,746039,39,20118,-82
2020-11-10 10:46:47,22.17,14.63,6.60,99.90,745819,39,20445,-81
2020-11-10 10:47:17,24.45,16.33,6.40,99.90,746174,39,20179,-81
2020-11-10 10:47:48,20.30,14.50,6.30,99.90,746037,39,20143,-81
2020-11-10 10:48:19,23.38,15.35,6.40,99.90,746116,39,20118,-81
2020-11-10 10:48:49,20.50,15.60,6.30,99.90,745918,39,20102,-83
2020-11-10 10:49:20,20.05,14.30,6.20,99.90,746133,39,20123,-81
2020-11-10 10:49:51,18.67,13.55,6.30,99.90,746203,39,20110,-81
2020-11-10 10:50:22,17.60,12.43,6.30,99.90,746224,39,20135,-82
2020-11-10 10:50:52,24.10,14.98,6.40,99.90,746022,39,20486,-81
2020-11-10 10:51:23,27.63,17.02,6.40,99.90,746172,39,20520,-81
2020-11-10 10:51:54,26.35,16.25,6.20,99.90,746072,39,20482,-81
2020-11-10 10:52:25,16.80,12.70,6.10,99.90,746415,39,20322,-81
2020-11-10 10:52:55,19.90,14.18,6.20,99.90,745825,39,20118,-82
2020-11-10 10:53:26,23.20,16.25,6.30,99.90,745828,39,20136,-81
2020-11-10 10:53:57,20.63,14.90,6.20,99.90,743991,39,20142,-82
2020-11-10 10:54:27,22.63,15.75,6.20,99.90,744526,39,20112,-82
2020-11-10 10:54:58,23.67,16.58,6.20,99.90,745263,39,20440,-81
2020-11-10 10:55:29,21.05,15.90,6.20,99.90,745891,39,20121,-80
2020-11-10 10:56:00,26.55,17.75,6.30,99.90,745964,39,20148,-80
2020-11-10 10:56:30,21.35,15.52,6.30,99.90,746096,39,20106,-81
2020-11-10 10:57:01,26.75,17.42,6.30,99.90,746089,32,20168,-82
2020-11-10 10:57:32,21.95,16.85,6.20,99.90,746149,39,20540,-82
2020-11-10 10:58:02,19.63,15.43,6.20,99.90,745961,39,20113,-82
2020-11-10 10:58:33,22.05,16.25,6.20,99.90,746161,39,20154,-81
2020-11-10 10:59:04,20.05,14.02,6.20,99.90,746078,39,20552,-82
2020-11-10 10:59:34,22.77,17.25,6.30,99.90,746022,39,20116,-82
2020-11-10 11:00:06,20.67,15.00,6.30,99.90,746077,39,20196,-83
2020-11-10 11:00:37,24.08,16.15,6.30,99.90,746425,39,20094,-82
2020-11-10 11:01:08,24.35,15.95,6.30,99.90,746800,32,20184,-82
2020-11-10 11:01:38,24.25,15.43,6.30,99.90,745854,39,20442,-82
2020-11-10 11:02:10,21.80,16.17,6.20,99.90,746085,39,20147,-81
2020-11-10 11:02:41,24.27,16.13,6.20,99.90,750140,31,20106,-81
2020-11-10 11:03:12,27.10,17.67,6.30,99.90,746247,39,20106,-81
2020-11-10 11:03:43,26.92,17.70,6.30,99.90,746030,39,20136,-82
2020-11-10 11:04:14,28.02,18.20,6.20,99.90,745694,39,20598,-80
2020-11-10 11:04:44,28.42,18.65,6.20,99.90,746204,39,20586,-83
2020-11-10 11:05:15,23.08,15.02,6.10,99.90,746301,39,20154,-80
2020-11-10 11:05:46,30.30,17.08,6.10,99.90,745238,39,20191,-81
2020-11-10 11:06:17,26.95,18.20,6.10,99.90,746034,39,20125,-82
2020-11-10 11:06:50,31.52,18.85,6.10,99.90,746202,39,20117,-82
2020-11-10 11:07:21,32.92,18.58,6.00,99.90,746191,39,20107,-83
2020-11-10 11:07:52,34.72,19.10,6.00,99.90,744977,39,20192,-81
2020-11-10 11:08:23,26.25,15.20,5.90,99.90,746511,32,20107,-80
2020-11-10 11:08:54,22.17,15.65,6.00,99.90,744092,39,20110,-80
2020-11-10 11:09:25,27.27,15.38,6.20,99.90,746699,32,20441,-80
2020-11-10 11:09:55,33.58,15.52,6.30,99.90,745721,39,20120,-82
2020-11-10 11:10:26,45.83,16.85,6.30,99.90,745961,39,20136,-80
2020-11-10 11:10:57,30.60,15.48,6.30,99.90,746109,39,20596,-80
2020-11-10 11:11:28,23.50,15.00,6.40,99.90,746220,39,20494,-80
2020-11-10 11:11:58,19.30,14.60,6.40,99.90,745874,39,20128,-82
2020-11-10 11:12:30,22.98,13.90,6.50,99.90,746463,39,20130,-85
2020-11-10 11:13:00,33.50,14.80,6.60,99.90,770465,31,20107,-81
2020-11-10 11:13:31,39.05,16.42,6.60,99.90,747293,39,20106,-86
2020-11-10 11:14:02,26.13,14.85,6.50,99.90,746229,39,20195,-81
2020-11-10 11:14:33,27.15,16.52,6.50,99.90,746206,32,20190,-84
2020-11-10 11:15:03,22.30,15.88,6.50,99.90,745699,39,20669,-85
2020-11-10 11:15:34,19.65,14.77,6.60,99.90,745596,39,20106,-84
2020-11-10 11:16:05,20.38,13.68,6.60,99.90,745809,39,20631,-82
2020-11-10 11:16:37,21.98,15.73,6.60,99.90,746286,39,20106,-83
2020-11-10 11:17:08,20.70,12.95,6.70,99.90,746465,39,20090,-83
2020-11-10 11:17:39,22.63,14.88,6.70,99.90,746204,39,20125,-82
2020-11-10 11:18:10,25.25,15.55,6.80,99.90,746156,39,20125,-82
2020-11-10 11:18:40,20.88,14.95,6.80,99.90,746059,39,20474,-84
2020-11-10 11:19:12,18.02,12.90,6.60,99.90,746104,39,20541,-83
2020-11-10 11:19:44,21.02,13.30,6.70,99.90,755481,31,20114,-82
2020-11-10 11:20:15,18.58,12.70,6.80,99.90,747189,31,20098,-83
2020-11-10 11:20:45,23.30,15.07,6.90,99.90,746013,39,20150,-82
2020-11-10 11:21:16,21.42,13.98,6.90,99.90,746247,39,20106,-82
2020-11-10 11:21:48,17.67,14.60,6.80,99.90,746111,39,20110,-83
2020-11-10 11:22:18,21.15,15.02,6.90,99.90,746882,32,20114,-83
2020-11-10 11:22:49,22.27,14.88,6.90,99.90,745523,39,20603,-82
2020-11-10 11:23:21,23.20,16.10,6.80,99.90,746040,39,20169,-84
2020-11-10 11:23:51,20.88,15.27,6.90,99.90,745940,39,20106,-82
2020-11-10 11:24:22,24.30,17.33,6.90,99.90,746004,39,20155,-83
2020-11-10 11:24:53,25.52,17.05,6.80,99.90,745272,32,20653,-83
2020-11-10 11:25:24,25.95,17.48,6.70,99.90,746348,39,20095,-83
2020-11-10 11:25:55,27.13,18.00,6.70,99.90,747030,31,20118,-83
2020-11-10 11:26:26,19.02,14.48,6.70,99.90,746113,39,20135,-83
2020-11-10 11:26:57,19.98,14.93,6.80,99.90,746146,39,20119,-84
2020-11-10 11:27:27,24.48,15.20,6.90,99.90,746115,39,20136,-81
2020-11-10 11:27:58,25.77,15.32,7.00,99.90,746154,39,20781,-83
2020-11-10 11:28:29,17.83,13.40,7.00,99.90,745235,39,20114,-83
2020-11-10 11:29:00,17.58,13.10,6.80,99.90,761264,32,20126,-83
2020-11-10 11:29:30,21.75,15.23,7.00,99.90,746152,39,20098,-83
2020-11-10 11:30:01,26.25,15.63,7.10,99.90,746035,39,20150,-84
2020-11-10 11:30:32,17.20,12.73,7.00,99.90,746214,39,20500,-84
2020-11-10 11:31:03,19.23,13.27,7.10,99.90,746141,39,20129,-84
2020-11-10 11:31:33,24.77,14.77,7.20,99.90,745824,39,20183,-83
2020-11-10 11:32:04,20.88,15.25,7.30,99.90,746710,39,21018,-83
2020-11-10 11:32:35,22.58,14.95,7.10,99.90,745775,39,20121,-82
2020-11-10 11:33:06,25.38,16.88,7.10,99.90,745766,39,20111,-83
2020-11-10 11:33:36,23.58,15.63,7.10,99.90,745939,39,20174,-82
2020-11-10 11:34:07,22.23,16.63,7.00,99.90,746002,39,20138,-83
2020-11-10 11:34:38,26.80,17.00,7.00,99.90,750437,32,20117,-82
2020-11-10 11:35:11,24.05,17.00,6.90,99.90,745196,39,20145,-83
2020-11-10 11:35:42,26.15,17.27,6.90,99.90,745404,39,20106,-83
2020-11-10 11:36:12,24.90,15.63,6.90,99.90,746666,39,20121,-83
2020-11-10 11:36:43,19.23,14.13,6.90,99.90,745882,39,20614,-85
2020-11-10 11:37:14,25.35,16.80,7.10,99.90,746192,39,20138,-83
2020-11-10 11:37:45,21.52,14.48,7.00,99.90,746336,39,20125,-83
2020-11-10 11:38:16,20.30,15.18,7.10,99.90,746089,39,20150,-82
2020-11-10 11:38:47,22.13,16.10,7.10,99.90,745631,39,20141,-83
2020-11-10 11:39:17,19.42,14.40,7.10,99.90,745987,39,20225,-83
2020-11-10 11:39:50,24.45,15.50,7.00,99.90,745400,39,20110,-83
2020-11-10 11:40:20,24.75,16.92,7.00,99.90,746933,32,20149,-81
2020-11-10 11:40:51,28.77,16.83,7.00,99.90,745564,39,20112,-82
2020-11-10 11:41:22,28.80,16.77,6.90,99.90,744045,39,20156,-82
2020-11-10 11:41:53,31.48,16.63,6.80,99.90,745906,39,20133,-83
2020-11-10 11:42:24,26.90,17.58,6.90,99.90,746054,39,20173,-83
2020-11-10 11:42:54,24.75,16.95,6.80,99.90,745500,39,20172,-82
2020-11-10 11:43:25,35.75,20.48,6.80,99.90,746027,39,20110,-82
2020-11-10 11:43:56,28.92,19.77,6.50,99.90,746124,39,20158,-81
2020-11-10 11:44:27,36.50,18.90,6.30,99.90,746877,32,20848,-83
2020-11-10 11:44:57,23.75,17.75,6.30,99.90,744789,39,20129,-82
2020-11-10 11:45:28,25.60,19.10,6.20,99.90,745729,39,20117,-82
2020-11-10 11:46:08,32.60,21.30,6.20,99.90,745016,39,20157,-82
2020-11-10 11:46:39,31.58,19.63,6.10,99.90,745580,39,20474,-83
2020-11-10 11:47:11,30.67,19.42,6.10,99.90,743775,39,20099,-81
2020-11-10 11:47:45,27.00,19.52,6.10,99.90,745108,32,20117,-83
2020-11-10 11:48:16,28.17,19.38,6.10,99.90,744300,32,20224,-83
2020-11-10 11:48:47,27.85,18.88,6.20,99.90,743378,39,20130,-82
2020-11-10 11:49:18,27.58,17.75,6.30,99.90,743589,39,20499,-82
2020-11-10 11:49:49,23.25,17.38,6.40,99.90,747795,32,20244,-82
2020-11-10 11:50:21,20.75,15.20,6.50,99.90,743860,39,20526,-82
2020-11-10 11:50:52,22.25,16.08,6.60,99.90,743971,39,20124,-85
2020-11-10 11:51:23,21.90,15.32,6.80,99.90,745955,32,20473,-85
2020-11-10 11:51:53,22.50,13.52,6.90,99.90,744200,39,20110,-85
2020-11-10 11:52:24,21.00,13.85,7.00,99.90,744301,39,20123,-84
2020-11-10 11:52:55,20.02,13.57,7.10,99.90,744205,39,20122,-86
2020-11-10 11:53:25,20.52,14.00,7.30,99.90,744158,39,20114,-87
2020-11-10 11:53:56,18.90,12.55,7.30,99.90,746454,39,20556,-86
2020-11-10 11:54:27,19.67,15.10,7.40,99.90,746254,39,20133,-86
2020-11-10 11:54:58,42.60,18.73,7.20,99.90,745529,39,20173,-85
2020-11-10 11:55:28,37.92,18.17,6.80,99.90,745725,39,20140,-85
2020-11-10 11:55:59,29.08,19.13,6.80,99.90,744268,39,20197,-85
2020-11-10 11:56:30,37.33,21.55,6.60,99.90,746340,39,20123,-86
2020-11-10 11:57:01,34.70,21.80,6.30,99.90,746486,39,20594,-83
2020-11-10 11:57:32,31.55,22.73,6.20,99.90,745976,39,20098,-81
2020-11-10 11:58:03,39.63,23.50,6.10,99.90,746627,31,20116,-82
2020-11-10 11:58:33,33.03,21.33,6.10,99.90,745890,39,20125,-81
2020-11-10 11:59:05,28.95,18.58,6.20,99.90,745806,39,20164,-82
2020-11-10 11:59:36,28.00,19.67,6.30,99.90,746003,39,20513,-80
2020-11-10 12:00:09,33.55,18.65,6.40,99.90,745957,39,20122,-83
2020-11-10 12:00:40,25.38,17.80,6.50,99.90,745843,39,20131,-82
2020-11-10 12:01:10,28.35,19.05,6.50,99.90,745859,39,20118,-82
2020-11-10 12:01:41,21.27,15.73,6.60,99.90,746019,39,20098,-83
2020-11-10 12:02:12,18.20,14.57,6.70,99.90,745967,39,20697,-82
2020-11-10 12:02:43,26.20,17.60,6.90,99.90,755466,32,20119,-81
2020-11-10 12:03:13,24.25,17.98,6.90,99.90,745831,39,20651,-82
2020-11-10 12:03:44,25.95,18.33,6.80,99.90,745835,39,20174,-81
2020-11-10 12:04:15,24.75,18.95,6.70,99.90,745968,39,20578,-81
2020-11-10 12:04:46,25.92,18.13,6.70,99.90,745823,39,20130,-82
2020-11-10 12:05:17,25.50,17.92,6.80,99.90,745369,32,20118,-81
2020-11-10 12:05:48,24.92,17.00,6.90,99.90,745049,39,20197,-80
2020-11-10 12:06:18,32.47,19.40,6.90,99.90,745917,39,20106,-80
2020-11-10 12:06:50,31.70,20.85,6.80,99.90,745805,39,20183,-81
2020-11-10 12:07:21,28.92,18.88,6.60,99.90,745799,39,20113,-80
2020-11-10 12:07:52,29.20,20.38,6.70,99.90,745810,39,20484,-82
2020-11-10 12:08:23,23.98,16.58,6.60,99.90,745745,39,20113,-81
2020-11-10 12:08:55,25.77,18.63,6.70,99.90,745484,39,20125,-80
2020-11-10 12:09:25,31.58,21.83,6.70,99.90,747211,31,20133,-81
2020-11-10 12:09:56,30.25,21.40,6.50,99.90,745662,39,20611,-81
2020-11-10 12:10:27,33.70,22.52,6.50,99.90,745946,39,20149,-80
2020-11-10 12:10:58,33.17,21.40,6.50,99.90,745941,39,20513,-80
2020-11-10 12:11:29,32.40,22.00,6.50,99.90,745882,39,20494,-81
2020-11-10 12:11:59,31.00,22.05,6.40,99.90,745829,39,20686,-80
2020-11-10 12:12:30,33.95,20.95,6.50,99.90,745925,39,20114,-81
2020-11-10 12:13:01,25.50,18.75,6.50,99.90,745864,39,20126,-81
2020-11-10 12:13:31,27.85,17.80,6.50,99.90,745894,39,20130,-81
2020-11-10 12:14:02,34.47,18.02,6.70,99.90,745828,39,20136,-81
2020-11-10 12:14:33,24.17,16.65,6.80,99.90,745932,39,20195,-81
2020-11-10 12:15:04,28.60,18.75,7.00,99.90,745841,39,20206,-80
2020-11-10 12:15:35,27.17,19.10,7.00,99.90,754746,31,20139,-80
2020-11-10 12:16:06,27.48,17.73,7.00,99.90,745719,39,20544,-81
2020-11-10 12:16:37,25.42,16.80,6.90,99.90,745973,39,20121,-81
2020-11-10 12:17:08,27.83,19.40,7.00,99.90,745936,39,20183,-80
2020-11-10 12:17:39,24.30,16.58,6.90,99.90,746027,39,20233,-81
2020-11-10 12:18:09,34.35,20.23,7.00,99.90,745784,39,20681,-81
2020-11-10 12:18:40,32.85,20.80,6.90,99.90,745641,39,20124,-80
2020-11-10 12:19:11,27.83,17.05,6.70,99.90,745858,39,20098,-81
2020-11-10 12:19:42,28.05,19.45,6.80,99.90,745904,39,20122,-81
2020-11-10 12:20:12,33.20,20.50,6.90,99.90,745866,39,20118,-81
2020-11-10 12:20:44,33.88,20.20,6.80,99.90,745795,39,20236,-81
2020-11-10 12:21:15,33.35,20.75,6.80,99.90,749406,31,20421,-81
2020-11-10 12:21:45,27.45,19.35,6.90,99.90,750167,31,20106,-80
2020-11-10 12:22:16,28.50,19.63,6.80,99.90,745857,39,20159,-81
2020-11-10 12:22:47,29.08,18.20,6.80,99.90,745778,39,20122,-81
2020-11-10 12:23:18,27.08,18.67,6.80,99.90,746007,39,20196,-81
2020-11-10 12:23:48,32.00,19.83,6.90,99.90,745712,39,20110,-81
2020-11-10 12:24:19,27.17,19.55,6.80,99.90,745646,39,20154,-80
2020-11-10 12:24:50,29.77,21.35,6.80,99.90,745771,39,20110,-80
2020-11-10 12:25:21,38.42,19.60,6.70,99.90,745203,39,20517,-80
2020-11-10 12:25:52,27.35,16.80,6.80,99.90,745775,39,20110,-80
2020-11-10 12:26:22,30.08,17.83,6.90,99.90,745850,39,20119,-80
2020-11-10 12:26:53,30.35,18.80,7.00,99.90,745681,39,20117,-80
2020-11-10 12:27:24,28.33,20.25,7.00,99.90,745889,39,20166,-81
2020-11-10 12:27:54,25.42,17.42,6.90,99.90,745912,39,20113,-80
2020-11-10 12:28:25,31.75,17.63,6.90,99.90,745749,39,20122,-80
2020-11-10 12:28:56,29.42,19.13,7.00,99.90,745802,39,20129,-81
2020-11-10 12:29:26,27.23,18.63,7.00,99.90,745881,39,20511,-81
2020-11-10 12:29:57,28.25,18.60,7.10,99.90,745898,39,20114,-80
2020-11-10 12:30:28,29.55,20.67,7.00,99.90,745894,39,20137,-81
2020-11-10 12:30:59,30.35,19.27,7.00,99.90,745761,39,20118,-81
2020-11-10 12:31:29,36.00,22.05,7.00,99.90,745832,39,20600,-80
2020-11-10 12:32:00,31.10,21.25,6.70,99.90,745849,39,20120,-81
2020-11-10 12:32:31,23.20,17.58,6.60,99.90,745927,39,20121,-81
2020-11-10 12:33:02,27.65,20.70,6.70,99.90,745763,39,20238,-81
2020-11-10 12:33:34,31.85,21.73,6.70,99.90,745669,39,20560,-81
2020-11-10 12:34:05,28.92,17.83,6.70,99.90,745884,39,20117,-81
2020-11-10 12:34:36,29.38,20.83,6.60,99.90,745950,39,20117,-81
2020-11-10 12:35:06,30.20,20.75,6.50,99.90,745623,39,20146,-81
2020-11-10 12:35:37,31.08,22.52,6.50,99.90,745065,39,20138,-80
2020-11-10 12:36:08,31.00,20.48,6.40,99.90,745544,39,20497,-81
2020-11-10 12:36:39,30.95,20.25,6.50,99.90,745595,39,20114,-81
2020-11-10 12:37:09,35.60,20.25,6.40,99.90,745530,39,20106,-81
2020-11-10 12:37:40,31.20,20.55,6.40,99.90,745294,39,20157,-82
2020-11-10 12:38:11,30.15,21.00,6.50,99.90,745870,39,20591,-81
2020-11-10 12:38:42,33.08,20.90,6.50,99.90,745684,39,20106,-81
2020-11-10 12:39:13,26.95,20.02,6.50,99.90,745746,39,20125,-79
2020-11-10 12:39:43,32.20,22.40,6.40,99.90,745811,39,20110,-80
2020-11-10 12:40:14,28.65,19.63,6.40,99.90,745865,39,20169,-81
2020-11-10 12:40:45,28.92,18.30,6.50,99.90,745876,39,20464,-84
2020-11-10 12:41:15,32.13,20.25,6.60,99.90,745952,39,20116,-82
2020-11-10 12:41:46,28.33,19.92,6.70,99.90,745833,39,20154,-81
2020-11-10 12:42:17,29.58,19.15,6.60,99.90,745847,39,20145,-80
2020-11-10 12:42:48,25.08,18.13,6.70,99.90,745837,39,20132,-82
2020-11-10 12:43:18,31.10,18.77,6.80,99.90,745939,39,20125,-81
2020-11-10 12:43:49,27.80,17.85,6.80,99.90,745640,39,20142,-81
2020-11-10 12:44:20,24.20,18.10,6.90,99.90,745942,39,20176,-81
2020-11-10 12:44:50,30.15,19.00,7.00,99.90,745602,39,20130,-80
2020-11-10 12:45:21,29.02,17.92,7.00,99.90,745006,39,20126,-80
2020-11-10 12:45:56,29.38,18.45,7.10,99.90,745491,39,20133,-80
2020-11-10 12:46:28,36.33,21.45,7.20,99.90,749100,32,20118,-81
2020-11-10 12:46:59,30.88,20.30,7.10,99.90,745812,39,20221,-81
2020-11-10 12:47:30,25.50,19.35,7.10,99.90,745804,39,20186,-80
2020-11-10 12:48:01,27.73,19.00,7.10,99.90,745828,39,20154,-80
2020-11-10 12:48:31,39.30,22.38,7.20,99.90,745724,39,20130,-80
2020-11-10 12:49:02,31.75,21.38,7.10,99.90,745854,39,20257,-80
2020-11-10 12:49:33,24.58,19.10,7.00,99.90,746728,32,20102,-81
2020-11-10 12:50:05,30.58,21.40,7.00,99.90,745621,39,20121,-80
2020-11-10 12:50:35,37.05,22.40,7.00,99.90,746053,32,20098,-82
2020-11-10 12:51:06,40.17,22.48,6.90,99.90,745820,39,20137,-81
2020-11-10 12:51:37,37.08,23.02,6.80,99.90,745862,39,20136,-80
2020-11-10 12:52:08,36.47,23.70,6.80,99.90,745681,39,20563,-80
2020-11-10 12:52:40,37.75,22.65,6.70,99.90,748939,31,20106,-81
2020-11-10 12:53:12,38.10,21.35,6.70,99.90,747977,31,20528,-80
2020-11-10 12:53:43,31.67,21.77,6.60,99.90,745828,39,21596,-80
2020-11-10 12:54:14,34.00,21.85,6.80,99.90,745705,39,20234,-80
2020-11-10 12:54:47,40.15,22.98,6.80,99.90,745921,39,20120,-80
2020-11-10 12:55:17,44.55,22.15,6.70,99.90,745832,39,20114,-81
2020-11-10 12:55:48,32.30,20.88,6.80,99.90,745126,39,20552,-81
2020-11-10 12:56:19,41.15,23.65,6.80,99.90,746309,39,20198,-81
2020-11-10 12:56:50,44.22,24.52,6.80,99.90,746007,39,20122,-83
2020-11-10 12:57:20,27.27,20.30,6.60,99.90,746209,39,20122,-81
2020-11-10 12:57:51,35.05,23.80,6.60,99.90,746020,32,20476,-81
2020-11-10 12:58:22,49.28,27.05,6.70,99.90,745675,39,20187,-80
2020-11-10 12:58:53,57.80,28.35,6.60,99.90,746070,39,20085,-86
2020-11-10 12:59:23,44.80,25.75,6.50,99.90,745747,39,20116,-81
2020-11-10 12:59:54,54.55,30.00,6.40,99.90,745396,39,20114,-81
2020-11-10 13:00:27,45.45,26.55,6.40,99.90,745417,39,20150,-81
2020-11-10 13:00:57,34.58,22.98,6.30,99.90,747308,32,20558,-80
2020-11-10 13:01:28,33.97,23.48,6.40,99.90,745888,39,20098,-80
2020-11-10 13:01:59,40.42,24.75,6.50,99.90,745805,39,20186,-81
2020-11-10 13:02:30,29.80,20.85,6.60,99.90,745744,39,20106,-81
2020-11-10 13:03:00,29.75,21.30,6.70,99.90,745488,39,20116,-82
2020-11-10 13:03:31,40.15,25.60,6.80,99.90,745846,39,20110,-81
2020-11-10 13:04:02,41.33,25.90,6.80,99.90,745806,39,20138,-81
2020-11-10 13:04:33,41.08,23.60,6.60,99.90,757556,32,20121,-81
2020-11-10 13:05:04,38.22,24.23,6.70,99.90,745669,39,20121,-81
2020-11-10 13:05:35,33.70,22.85,6.80,99.90,745054,39,20576,-82
2020-11-10 13:06:06,36.42,24.98,6.80,99.90,745759,39,20122,-81
2020-11-10 13:06:36,36.47,23.20,6.80,99.90,745660,39,20168,-81
2020-11-10 13:07:08,31.67,20.70,6.80,99.90,745706,39,20202,-81
2020-11-10 13:07:38,30.85,19.45,6.90,99.90,746843,31,20571,-83
2020-11-10 13:08:10,41.20,24.00,7.00,99.90,747368,39,20078,-85
2020-11-10 13:08:41,37.45,24.42,6.90,99.90,771142,31,20070,-86
2020-11-10 13:09:11,42.85,26.25,6.80,99.90,748397,39,20074,-83
2020-11-10 13:09:42,30.10,21.52,6.60,99.90,747690,39,20111,-84
2020-11-10 13:10:13,46.95,26.35,6.70,99.90,748598,39,20110,-86
2020-11-10 13:11:50,35.86,24.52,6.60,99.90,823745,34,21664,31
2020-11-10 13:12:21,40.13,23.75,6.70,99.90,750815,32,20839,-89
2020-11-10 13:12:52,37.65,24.65,6.80,99.90,741486,40,20111,-87
2020-11-10 13:13:22,36.33,24.50,6.60,99.90,744958,32,20118,-88
2020-11-10 13:13:53,40.50,25.35,6.50,99.90,741705,40,20122,-88
2020-11-10 13:14:24,34.30,21.83,6.40,99.90,741365,40,20103,-88
2020-11-10 13:14:55,31.95,19.70,6.50,99.90,741540,40,20665,-88
2020-11-10 13:15:25,30.50,19.27,6.60,99.90,741425,40,20151,-88
2020-11-10 13:15:56,25.20,17.95,6.70,99.90,740799,40,20107,-89
2020-11-10 13:16:27,33.28,20.60,6.80,99.90,741529,40,20170,-89
2020-11-10 13:16:58,34.50,20.63,6.70,99.90,745223,32,20107,-88
2020-11-10 13:17:29,42.63,21.75,6.70,99.90,741223,40,20132,-87
2020-11-10 13:18:00,27.65,19.02,6.50,99.90,739585,40,20253,-87
2020-11-10 13:18:31,29.67,20.08,6.60,99.90,759099,32,20181,-87
2020-11-10 13:19:02,26.52,19.23,6.70,99.90,739257,40,20115,-88
2020-11-10 13:19:33,31.30,19.80,6.70,99.90,739171,40,20139,-88
2020-11-10 13:20:05,31.42,20.55,6.80,99.90,741637,40,20108,-89
2020-11-10 13:20:36,30.75,19.00,6.80,99.90,766364,32,20102,-87
2020-11-10 13:21:07,43.72,21.20,6.80,99.90,741498,40,20121,-86
2020-11-10 13:21:37,36.90,22.50,6.70,99.90,741600,40,20114,-87
2020-11-10 13:22:08,34.75,21.20,6.50,99.90,741518,40,20156,-87
2020-11-10 13:22:39,35.38,19.55,6.40,99.90,741362,40,20146,-88
2020-11-10 13:23:10,33.70,21.85,6.50,99.90,739486,40,20115,-88
2020-11-10 13:23:41,33.95,22.92,6.50,99.90,737453,40,20112,-85
2020-11-10 13:24:11,29.65,20.48,6.40,99.90,738763,40,20123,-86
2020-11-10 13:24:42,72.30,26.30,6.50,99.90,739504,40,20286,-87
2020-11-10 13:25:13,42.10,20.67,6.60,99.90,739180,40,20103,-87
2020-11-10 13:25:44,34.75,20.23,6.60,99.90,739362,40,20115,-87
2020-11-10 13:26:15,44.88,20.05,6.70,99.90,739612,40,20100,-88
2020-11-10 13:26:46,34.55,20.08,6.80,99.90,755913,32,20206,-89
2020-11-10 13:27:17,30.05,19.25,6.80,99.90,739807,40,20123,-88
2020-11-10 13:27:50,29.85,18.45,6.90,99.90,739642,40,20173,-88
2020-11-10 13:28:21,43.00,20.70,7.00,99.90,740345,40,20091,-89
2020-11-10 13:28:52,48.28,24.05,7.00,99.90,739229,40,20653,-87
2020-11-10 13:29:23,53.40,25.40,6.80,99.90,739464,40,20118,-87
2020-11-10 13:29:54,45.65,24.27,6.60,99.90,739575,40,20641,-88
2020-11-10 13:30:27,48.75,25.42,6.50,99.90,739762,40,20111,-87
2020-11-10 13:30:58,39.63,24.00,6.50,99.90,735189,40,20131,-88
2020-11-10 13:31:29,39.85,24.08,6.60,99.90,735153,40,20129,-87
2020-11-10 13:31:59,54.50,24.88,6.50,99.90,735359,40,20115,-87
2020-11-10 13:32:31,34.95,22.95,6.60,99.90,735728,40,20709,-89
2020-11-10 13:33:01,36.78,22.27,6.50,99.90,739795,40,20119,-87
2020-11-10 13:33:32,42.72,21.00,6.50,99.90,739691,40,20104,-88
2020-11-10 13:34:03,33.28,22.52,6.70,99.90,737576,40,20509,-88
2020-11-10 13:34:34,43.83,23.00,6.60,99.90,743273,32,20100,-86
2020-11-10 13:35:05,66.93,26.42,6.50,99.90,737578,40,20206,-88
2020-11-10 13:35:36,38.03,23.67,6.30,99.90,741576,32,20099,-85
2020-11-10 13:36:08,37.92,22.80,6.30,99.90,737625,40,20094,-86
2020-11-10 13:36:39,40.05,22.70,6.40,99.90,758157,32,20109,-88
2020-11-10 13:37:10,41.13,24.35,6.30,99.90,737611,40,20120,-87
2020-11-10 13:37:41,47.80,26.05,6.30,99.90,735634,40,20108,-87
2020-11-10 13:38:48,44.47,22.02,6.20,99.90,767792,32,20130,-86
2020-11-10 13:39:19,47.13,23.98,6.30,99.90,744501,39,20114,-87
2020-11-10 13:39:50,66.10,24.90,6.30,99.90,746663,32,20107,-87
2020-11-10 13:41:22,56.85,22.90,6.30,99.90,788255,34,20168,31
2020-11-10 13:41:53,78.10,22.85,6.50,99.90,743730,32,20102,-85
2020-11-10 13:43:00,54.38,24.33,6.60,99.90,743946,32,20451,-84
2020-11-10 13:44:06,42.55,22.63,6.60,99.90,763966,32,20126,-83
2020-11-10 13:45:14,68.30,27.85,6.50,99.90,728314,34,20330,-82
2020-11-10 13:46:20,70.22,28.27,6.50,99.90,745459,32,20186,-87
2020-11-10 13:46:50,43.33,25.20,6.40,99.90,745710,39,20122,-88
2020-11-10 13:47:21,39.28,23.75,6.40,99.90,746274,39,20106,-86
2020-11-10 13:47:52,38.80,23.65,6.40,99.90,746171,39,20122,-88
2020-11-10 13:48:26,30.23,19.85,6.50,99.90,746487,39,20110,-87
2020-11-10 13:48:57,32.63,20.33,6.60,99.90,743903,40,20138,-89
2020-11-10 13:49:40,37.25,22.88,6.60,99.90,744204,40,20122,-86
2020-11-10 13:50:32,45.88,21.55,6.70,99.90,749611,32,20416,-85
2020-11-10 13:51:03,38.25,21.25,6.80,99.90,745321,39,20512,-84
2020-11-10 13:51:34,47.92,21.75,6.80,99.90,746575,39,20188,-88
2020-11-10 13:52:05,41.38,23.88,6.80,99.90,744689,39,20117,-88
2020-11-10 13:52:35,46.38,23.63,6.70,99.90,744647,40,20106,-88
2020-11-10 13:53:06,33.03,21.30,6.70,99.90,742448,40,20130,-88
2020-11-10 13:53:37,47.97,22.27,6.60,99.90,740123,40,20633,-88
2020-11-10 13:54:08,33.70,20.35,6.60,99.90,740156,40,20123,-88
2020-11-10 13:54:39,43.08,22.63,6.70,99.90,740280,40,20113,-86
2020-11-10 13:55:10,71.72,23.50,6.70,99.90,780902,32,20609,-86
2020-11-10 13:55:40,57.78,22.98,6.70,99.90,744630,40,20113,-86
2020-11-10 13:56:11,77.63,23.13,6.70,99.90,743930,40,20114,-86
2020-11-10 13:56:42,86.78,26.17,6.80,99.90,743795,40,20148,-87
2020-11-10 13:57:13,50.20,23.02,6.80,99.90,744486,40,20114,-88
2020-11-10 13:57:43,51.90,24.02,6.70,99.90,744591,40,20114,-88
2020-11-10 13:58:14,34.67,21.98,6.80,99.90,744503,40,20124,-87
2020-11-10 13:58:45,46.72,24.05,6.80,99.90,744575,40,20095,-88
2020-11-10 13:59:19,39.97,23.13,6.80,99.90,744690,40,20114,-88
2020-11-10 13:59:49,46.70,24.27,6.80,99.90,761986,32,20114,-87
2020-11-10 14:00:20,39.25,23.05,6.80,99.90,744250,40,20520,-87
2020-11-10 14:00:54,39.53,23.63,6.70,99.90,744271,40,20226,-87
2020-11-10 14:01:25,37.63,21.85,6.80,99.90,759715,32,20107,-88
2020-11-10 14:01:55,38.75,23.20,6.80,99.90,744263,40,20548,-88
2020-11-10 14:02:28,50.70,25.52,6.80,99.90,744143,40,20202,-86
2020-11-10 14:03:00,30.20,21.40,6.80,99.90,744637,32,20111,-87
2020-11-10 14:03:31,41.90,24.60,6.80,99.90,776173,32,20120,-87
2020-11-10 14:04:02,45.78,23.85,6.80,99.90,741971,40,20109,-88
2020-11-10 14:04:36,44.45,25.52,6.80,99.90,749141,32,20099,-86
2020-11-10 14:05:07,47.40,26.70,6.70,99.90,742057,40,20593,-87
2020-11-10 14:05:39,38.05,22.30,6.60,99.90,744537,32,20643,-88
2020-11-10 14:06:15,35.50,22.45,6.60,99.90,743574,40,20166,-88
2020-11-10 14:06:46,42.80,24.45,6.60,99.90,744319,40,20110,-87
2020-11-10 14:07:17,39.97,23.80,6.70,99.90,744028,40,20111,-87
2020-11-10 14:07:48,30.48,20.55,6.70,99.90,743224,40,20117,-88
2020-11-10 14:08:18,36.28,21.90,6.70,99.90,743992,40,20126,-88
2020-11-10 14:08:49,39.65,22.42,6.80,99.90,744045,40,20111,-88
2020-11-10 14:09:20,28.38,19.58,6.90,99.90,743949,40,20103,-87
2020-11-10 14:09:51,32.70,20.55,7.00,99.90,746193,32,20119,-88
2020-11-10 14:10:22,32.78,21.00,7.00,99.90,741546,40,20100,-88
2020-11-10 14:10:53,27.45,19.08,7.00,99.90,741585,40,20110,-88
2020-11-10 14:11:24,34.92,20.20,7.10,99.90,741651,40,20568,-88
2020-11-10 14:11:55,29.58,20.42,7.10,99.90,741887,40,20135,-89
2020-11-10 14:12:25,31.30,20.65,7.10,99.90,744200,40,20115,-87
2020-11-10 14:12:56,41.13,22.65,7.10,99.90,743503,40,20119,-88
2020-11-10 14:13:27,34.65,21.48,7.00,99.90,744058,40,20168,-88
2020-11-10 14:13:58,40.38,22.60,7.00,99.90,744157,40,20114,-89
2020-11-10 14:14:28,44.13,24.05,6.90,99.90,743665,40,20110,-87
2020-11-10 14:14:59,39.28,22.92,6.90,99.90,744039,40,20103,-87
2020-11-10 14:15:30,55.50,27.33,6.90,99.90,744064,40,20202,-86
2020-11-10 14:16:01,35.42,23.23,6.80,99.90,743710,40,20106,-88
2020-11-10 14:16:32,42.35,24.58,6.80,99.90,744245,40,20518,-89
2020-11-10 14:17:04,47.17,25.17,6.80,99.90,744212,40,20103,-87
2020-11-10 14:17:34,47.67,27.08,6.70,99.90,746351,32,20550,-85
2020-11-10 14:18:05,45.05,26.92,6.60,99.90,744331,40,20111,-87
2020-11-10 14:18:36,47.42,25.80,6.70,99.90,744725,40,20474,-88
2020-11-10 14:19:07,56.28,28.73,6.70,99.90,756895,32,20112,-89
2020-11-10 14:19:38,55.80,28.85,6.60,99.90,764313,32,20337,-88
2020-11-10 14:20:09,55.38,28.25,6.60,99.90,744828,32,20804,-89
2020-11-10 14:20:40,49.25,26.60,6.70,99.90,744832,40,20083,-87
2020-11-10 14:21:10,70.20,29.15,6.70,99.90,744953,40,20494,-87
2020-11-10 14:21:41,57.72,28.58,6.80,99.90,744401,40,20123,-86
2020-11-10 14:22:12,85.35,31.65,6.80,99.90,744315,40,20182,-88
2020-11-10 14:22:43,52.70,28.67,6.60,99.90,745023,40,20151,-90
2020-11-10 14:23:14,44.35,26.00,6.60,99.90,744976,40,20411,-87
2020-11-10 14:23:44,36.40,24.48,6.60,99.90,745136,40,20076,-87
2020-11-10 14:24:25,43.80,23.83,6.70,99.90,744893,40,20115,-88
2020-11-10 14:24:56,56.30,26.55,6.80,99.90,744902,40,20095,-90
2020-11-10 14:25:26,52.75,27.90,6.90,99.90,744913,40,20126,-88
2020-11-10 14:25:57,48.70,27.42,6.90,99.90,744966,40,20110,-87
2020-11-10 14:26:30,47.72,25.42,6.90,99.90,744772,40,20083,-89
2020-11-10 14:27:02,59.35,26.80,6.90,99.90,746738,32,20442,-88
2020-11-10 14:27:42,50.30,25.67,7.00,99.90,742676,40,20087,-86
2020-11-10 14:28:14,58.42,28.13,6.90,99.90,746559,32,20099,-89
2020-11-10 14:28:45,70.22,30.63,6.90,99.90,740787,40,20171,-87
2020-11-10 14:29:16,59.90,28.00,6.70,99.90,790252,32,20145,-87
2020-11-10 14:29:47,46.97,26.33,6.70,99.90,743118,40,20127,-89
2020-11-10 14:30:18,66.60,28.67,6.70,99.90,744917,40,20114,-87
2020-11-10 14:30:50,62.58,29.95,6.80,99.90,744993,40,20098,-89
2020-11-10 14:31:21,54.97,28.88,6.70,99.90,744863,40,20103,-87
2020-11-10 14:31:52,56.20,28.65,6.80,99.90,742613,40,20115,-88
2020-11-10 14:32:23,51.35,28.05,6.80,99.90,740680,40,20130,-89
2020-11-10 14:32:54,55.75,29.95,6.80,99.90,742315,40,20071,-89
2020-11-10 14:33:25,57.33,29.55,6.70,99.90,743816,32,20087,-87
2020-11-10 14:33:56,57.53,29.10,6.70,99.90,744549,40,20627,-88
2020-11-10 14:34:29,59.92,30.25,6.60,99.90,743532,40,20628,-87
2020-11-10 14:35:01,57.38,29.77,6.50,99.90,744260,40,20600,-88
2020-11-10 14:35:31,57.72,31.17,6.50,99.90,748966,32,20133,-88
2020-11-10 14:36:02,63.92,31.25,6.50,99.90,742569,40,20117,-86
2020-11-10 14:36:33,44.95,26.73,6.50,99.90,741799,40,20091,-88
2020-11-10 14:37:06,63.97,31.38,6.60,99.90,742205,40,20758,-89
2020-11-10 14:37:37,53.15,30.73,6.60,99.90,743044,40,20580,-87
2020-11-10 14:38:08,55.95,30.35,6.50,99.90,745088,40,20129,-89
2020-11-10 14:38:39,54.25,29.83,6.50,99.90,744346,40,20098,-89
2020-11-10 14:39:10,63.70,31.58,6.50,99.90,744749,40,20140,-88
2020-11-10 14:39:41,67.53,30.33,6.40,99.90,744883,40,20072,-88
2020-11-10 14:40:13,71.78,33.00,6.40,99.90,742940,40,20078,-88
2020-11-10 14:40:44,53.28,26.48,6.40,99.90,743443,32,20107,-87
2020-11-10 14:41:16,58.10,27.80,6.40,99.90,742675,40,20115,-86
2020-11-10 14:41:46,65.07,30.13,6.60,99.90,749313,32,20111,-88
2020-11-10 14:42:17,53.30,27.50,6.60,99.90,744359,40,20118,-89
2020-11-10 14:42:48,79.95,33.33,6.70,99.90,744470,40,20138,-87
2020-11-10 14:43:19,64.50,31.05,6.60,99.90,744868,40,20465,-91
2020-11-10 14:43:51,69.38,32.03,6.50,99.90,744891,40,20099,-91
2020-11-10 14:44:22,60.55,32.58,6.40,99.90,744863,40,20817,-88
2020-11-10 14:44:53,64.57,33.75,6.30,99.90,744903,40,20105,-89
2020-11-10 14:45:24,68.53,32.65,6.30,99.90,744922,40,20099,-89
2020-11-10 14:45:57,68.30,33.35,6.30,99.90,790237,32,20538,-88
2020-11-10 14:46:28,60.83,31.55,6.30,99.90,754157,32,20130,-85
2020-11-10 14:46:59,49.88,27.48,6.40,99.90,760622,34,20106,-85
2020-11-10 14:47:30,55.55,29.00,6.40,99.90,740527,40,20161,-83
2020-11-10 14:48:00,76.00,32.47,6.50,99.90,742940,39,20123,-87
2020-11-10 14:48:31,75.45,33.35,6.50,99.90,741232,40,20075,-89
2020-11-10 14:49:02,78.60,34.50,6.40,99.90,739383,40,20141,-87
2020-11-10 14:49:33,108.47,38.60,6.40,99.90,742010,40,20067,-85
2020-11-10 14:50:05,84.97,34.85,6.20,99.90,741318,40,20510,-85
2020-11-10 14:50:36,58.47,30.77,6.20,99.90,749076,32,20739,-87
2020-11-10 14:51:07,47.15,28.08,6.30,99.90,741937,40,20127,-84
2020-11-10 14:51:38,48.30,27.17,6.30,99.90,740443,40,20221,-83
2020-11-10 14:52:09,48.75,26.77,6.40,99.90,738595,40,20165,-83
2020-11-10 14:52:39,54.60,29.05,6.40,99.90,739844,40,20108,-83
2020-11-10 14:53:10,52.35,29.40,6.50,99.90,737987,40,20611,-84
2020-11-10 14:53:41,68.50,28.73,6.50,99.90,735917,40,20187,-84
2020-11-10 14:54:12,60.67,30.20,6.50,99.90,738288,40,20120,-83
2020-11-10 14:54:43,47.33,26.50,6.60,99.90,738019,40,20173,-84
2020-11-10 14:55:14,99.30,26.95,6.60,99.90,738320,40,20575,-83
2020-11-10 14:55:45,83.47,24.05,6.70,99.90,741145,40,20131,-83
2020-11-10 14:56:15,77.38,25.08,6.70,99.90,739833,40,20285,-83
2020-11-10 14:56:46,84.25,27.77,6.70,99.90,740495,40,20134,-82
2020-11-10 14:57:17,91.15,28.50,6.80,99.90,740532,40,20135,-83
2020-11-10 14:57:48,48.17,25.95,6.80,99.90,740434,40,20165,-83
2020-11-10 14:58:19,55.10,26.23,6.80,99.90,740484,40,20131,-83
2020-11-10 14:58:50,55.67,24.52,6.80,99.90,753105,32,20119,-82
2020-11-10 14:59:22,59.67,26.38,6.80,99.90,740840,40,20122,-83
2020-11-10 14:59:52,54.72,25.80,6.80,99.90,740557,40,20118,-82
2020-11-10 15:00:23,74.88,26.55,6.80,99.90,740388,40,20202,-82
2020-11-10 15:00:54,53.28,26.40,6.80,99.90,740710,40,20122,-82
2020-11-10 15:01:41,45.92,24.98,6.90,99.90,740903,40,20557,-83
2020-11-10 15:02:15,51.35,24.45,6.90,99.90,744633,32,20123,-82
2020-11-10 15:02:46,72.78,29.80,6.90,99.90,744113,32,20587,-83
2020-11-10 15:03:17,59.67,28.45,6.90,99.90,740494,40,20157,-83
2020-11-10 15:03:47,66.85,29.25,6.90,99.90,740638,40,20117,-82
2020-11-10 15:04:19,76.25,33.78,6.90,99.90,743631,32,20769,-82
2020-11-10 15:04:50,46.25,26.30,6.80,99.90,740841,32,20553,-82
2020-11-10 15:05:20,45.50,26.25,6.80,99.90,757745,32,20607,-82
2020-11-10 15:05:51,39.72,23.48,6.90,99.90,740841,40,20125,-82
2020-11-10 15:06:22,35.17,21.42,6.90,99.90,740118,40,20117,-84
2020-11-10 15:06:53,47.10,24.58,7.10,99.90,740840,40,20126,-83
2020-11-10 15:07:23,56.40,28.20,7.20,99.90,742318,40,20114,-83
2020-11-10 15:07:54,45.10,24.80,7.00,99.90,741785,40,20105,-85
2020-11-10 15:08:25,40.80,22.58,7.00,99.90,740527,40,20191,-85
2020-11-10 15:08:56,41.72,25.13,7.20,99.90,740770,40,20110,-86
2020-11-10 15:09:27,49.38,25.35,7.20,99.90,741178,40,20132,-86
2020-11-10 15:09:58,48.25,27.83,7.10,99.90,740702,40,21744,-86
2020-11-10 15:10:31,53.03,26.00,7.20,99.90,740643,40,20115,-85
2020-11-10 15:11:02,58.55,26.75,7.10,99.90,739748,40,20107,-85
2020-11-10 15:11:33,49.13,25.30,7.00,99.90,740783,40,20119,-85
2020-11-10 15:12:07,33.83,21.83,6.90,99.90,741325,40,20143,-84
2020-11-10 15:12:50,44.08,23.52,7.10,99.90,741169,40,20521,-84
2020-11-10 15:13:21,41.83,25.13,7.10,99.90,741133,40,20148,-85
2020-11-10 15:14:15,40.60,24.35,7.00,99.90,739524,40,20123,-84
2020-11-10 15:15:09,74.45,28.52,7.00,99.90,742279,32,20107,-84
2020-11-10 15:15:47,65.70,28.58,6.90,99.90,744789,32,20121,-84
2020-11-10 15:16:19,80.63,30.83,6.80,99.90,746545,32,20146,-86
2020-11-10 15:16:50,62.00,29.55,6.70,99.90,741287,40,20122,-85
2020-11-10 15:17:21,74.70,28.88,6.70,99.90,741752,40,20434,-85
2020-11-10 15:17:52,66.60,30.17,6.70,99.90,739938,40,20115,-85
2020-11-10 15:18:22,71.85,30.88,6.70,99.90,740231,40,20480,-85
2020-11-10 15:18:53,62.53,29.23,6.70,99.90,740669,40,20209,-85
2020-11-10 15:19:24,57.00,27.15,6.70,99.90,741487,40,20134,-85
2020-11-10 15:19:55,53.65,25.90,6.70,99.90,740969,40,20107,-85
2020-11-10 15:20:26,52.78,27.85,6.80,99.90,740569,40,20137,-85
2020-11-10 15:20:59,42.00,25.15,6.80,99.90,740601,40,20123,-84
2020-11-10 15:21:30,67.40,27.88,6.70,99.90,740600,40,20123,-85
2020-11-10 15:22:01,50.20,24.92,6.70,99.90,740425,40,20130,-85
2020-11-10 15:22:32,45.28,24.48,6.80,99.90,741877,40,20107,-85
2020-11-10 15:23:02,50.47,26.08,6.90,99.90,740338,40,20130,-84
2020-11-10 15:23:33,44.95,23.67,6.80,99.90,740887,40,20095,-85
2020-11-10 15:24:04,35.70,21.40,6.90,99.90,738779,40,20115,-85
2020-11-10 15:24:35,46.78,24.27,6.90,99.90,740828,32,20692,-85
2020-11-10 15:25:06,59.97,26.15,6.80,99.90,737979,40,20122,-85
2020-11-10 15:25:37,45.28,25.08,6.70,99.90,738568,32,20462,-86
2020-11-10 15:26:08,50.15,25.40,6.60,99.90,739058,40,20106,-85
2020-11-10 15:26:38,36.97,22.63,6.70,99.90,739812,40,20119,-83
2020-11-10 15:27:10,60.03,25.80,6.70,99.90,740191,32,20130,-85
2020-11-10 15:27:40,44.33,24.63,6.70,99.90,741069,40,20111,-84
2020-11-10 15:28:11,38.28,21.35,6.60,99.90,740628,40,20111,-86
2020-11-10 15:28:42,39.95,22.58,6.70,99.90,740079,40,20151,-85
2020-11-10 15:29:13,39.22,19.73,6.80,99.90,740471,40,20576,-86
2020-11-10 15:29:44,29.13,18.67,6.80,99.90,741152,40,20320,-86
2020-11-10 15:30:15,47.17,22.02,6.80,99.90,740314,40,20542,-87
2020-11-10 15:30:46,35.67,19.85,6.90,99.90,771293,32,20320,-88
2020-11-10 15:31:17,69.97,27.27,6.80,99.90,740679,40,20115,-87
2020-11-10 15:31:48,54.00,25.77,6.80,99.90,740570,40,20118,-87
2020-11-10 15:32:18,66.00,25.42,6.80,99.90,739752,32,20343,-86
2020-11-10 15:32:49,36.63,21.90,6.70,99.90,740632,40,20147,-88
2020-11-10 15:33:20,49.88,23.35,6.70,99.90,742934,32,20553,-85
2020-11-10 15:33:51,95.15,31.85,6.70,99.90,740624,40,20110,-87
2020-11-10 15:34:22,90.90,28.63,6.70,99.90,740560,40,20135,-87
2020-11-10 15:34:52,63.10,26.52,6.70,99.90,740599,40,20110,-87
2020-11-10 15:35:23,44.10,23.88,6.70,99.90,740833,40,20115,-87
2020-11-10 15:35:54,41.65,23.42,6.70,99.90,740491,40,20103,-86
2020-11-10 15:36:25,52.08,23.48,6.70,99.90,738189,40,20576,-87
2020-11-10 15:36:55,34.45,22.77,6.70,99.90,737523,40,20115,-86
2020-11-10 15:37:26,33.38,20.17,6.80,99.90,738553,40,20132,-87
2020-11-10 15:37:58,40.25,21.33,6.80,99.90,736288,40,20127,-88
2020-11-10 15:38:29,34.45,21.00,6.90,99.90,738442,40,20115,-87
2020-11-10 15:39:00,51.25,22.23,6.90,99.90,738151,40,20119,-88
2020-11-10 15:39:30,80.85,26.73,6.80,99.90,738652,40,20114,-85
2020-11-10 15:40:01,51.40,21.73,6.70,99.90,738278,40,20606,-86
2020-11-10 15:40:32,75.88,27.42,6.80,99.90,738375,40,20115,-86
2020-11-10 15:41:03,34.28,20.20,6.70,99.90,738058,40,20115,-83
2020-11-10 15:41:34,70.53,25.95,6.70,99.90,739153,40,20110,-86
2020-11-10 15:42:05,52.30,24.13,6.70,99.90,740177,40,20127,-85
2020-11-10 15:42:35,110.32,31.42,6.60,99.90,740338,40,20128,-86
2020-11-10 15:43:06,72.53,24.65,6.50,99.90,737719,40,20111,-85
2020-11-10 15:43:37,39.58,20.42,6.50,99.90,737545,40,20612,-85
2020-11-10 15:44:08,53.40,22.73,6.60,99.90,738012,40,20632,-84
2020-11-10 15:44:38,70.95,23.23,6.60,99.90,738112,40,20738,-87
2020-11-10 15:45:09,77.57,28.45,6.70,99.90,740255,40,20158,-85
2020-11-10 15:45:40,65.40,25.48,6.60,99.90,737932,40,20134,-85
2020-11-10 15:46:11,55.40,24.30,6.60,99.90,737785,40,20127,-85
2020-11-10 15:46:44,71.32,27.75,6.60,99.90,748700,32,20130,-84
2020-11-10 15:47:15,88.53,31.25,6.50,99.90,738544,32,20124,-84
2020-11-10 15:49:15,73.78,28.70,6.40,99.90,732822,32,20112,-85
2020-11-10 15:49:46,60.03,27.98,6.40,99.90,735601,40,20111,-86
2020-11-10 15:50:17,63.63,26.05,6.40,99.90,735943,32,20546,-84
2020-11-10 15:51:43,42.22,22.08,6.40,99.90,733644,40,20175,-85
2020-11-10 15:52:14,60.63,22.83,6.40,99.90,732031,33,20120,-85
2020-11-10 15:52:45,93.10,29.83,6.40,99.90,731425,40,20494,-84
2020-11-10 15:53:15,56.53,24.50,6.30,99.90,730372,40,20121,-81
2020-11-10 15:53:46,86.47,30.63,6.40,99.90,730651,40,20215,-85
2020-11-10 15:54:17,32.33,21.95,6.40,99.90,731124,40,20112,-82
2020-11-10 15:54:48,82.00,31.38,6.40,99.90,733755,40,20197,-85
2020-11-10 15:55:18,80.13,30.67,6.40,99.90,739818,40,20624,-85
2020-11-10 15:55:49,89.88,31.58,6.30,99.90,739820,40,20131,-84
2020-11-10 15:56:20,93.85,33.80,6.20,99.90,739862,40,20105,-83
2020-11-10 15:56:51,103.25,33.85,6.20,99.90,739102,32,20121,-83
2020-11-10 15:57:22,127.50,36.08,6.10,99.90,739740,40,20496,-85
2020-11-10 15:57:53,80.65,32.17,6.10,99.90,739653,40,20127,-83
2020-11-10 15:58:24,64.25,28.95,6.10,99.90,739667,40,20111,-85
2020-11-10 15:58:55,74.93,27.65,6.20,99.90,742219,32,20524,-83
2020-11-10 15:59:25,45.90,24.52,6.20,99.90,739624,40,20145,-82
2020-11-10 15:59:56,100.97,31.30,6.30,99.90,739787,40,20123,-84
2020-11-10 16:00:27,46.50,23.85,6.20,99.90,739679,40,20546,-85
2020-11-10 16:00:58,36.92,20.77,6.20,99.90,739798,40,20242,-83
2020-11-10 16:01:29,37.38,20.63,6.30,99.90,739575,40,20185,-85
2020-11-10 16:01:59,48.63,23.60,6.40,99.90,739633,40,20186,-84
2020-11-10 16:02:30,68.88,28.92,6.40,99.90,739213,40,20208,-83
2020-11-10 16:03:01,60.30,26.48,6.30,99.90,739232,40,20216,-84
2020-11-10 16:03:32,40.63,21.88,6.30,99.90,737276,40,20115,-84
2020-11-10 16:04:03,27.40,19.35,6.40,99.90,737205,40,20129,-84
2020-11-10 16:04:34,56.20,25.30,6.40,99.90,735298,40,20119,-84
2020-11-10 16:05:05,78.78,28.02,6.40,99.90,735669,40,20518,-83
2020-11-10 16:05:36,75.63,27.63,6.50,99.90,738278,40,20578,-85
2020-11-10 16:06:06,65.38,25.33,6.40,99.90,738713,32,20358,-84
2020-11-10 16:06:37,105.93,30.52,6.40,99.90,739856,40,20119,-83
2020-11-10 16:07:08,55.40,25.58,6.40,99.90,738692,40,20735,-84
2020-11-10 16:07:39,68.13,25.65,6.40,99.90,739696,40,20109,-83
2020-11-10 16:08:10,120.40,35.15,6.40,99.90,737526,40,20638,-84
2020-11-10 16:08:42,91.93,31.42,6.30,99.90,737713,40,20151,-83
2020-11-10 16:09:12,78.22,30.85,6.30,99.90,737980,40,20163,-84
2020-11-10 16:09:43,78.72,31.23,6.20,99.90,740460,40,20111,-84
2020-11-10 16:10:14,73.85,30.95,6.20,99.90,739919,40,20131,-84
2020-11-10 16:10:45,63.45,29.20,6.20,99.90,739590,40,20114,-84
2020-11-10 16:11:15,31.73,20.15,6.30,99.90,739535,40,20139,-83
2020-11-10 16:11:46,70.85,29.60,6.30,99.90,739491,40,20115,-82
2020-11-10 16:12:17,69.45,28.13,6.30,99.90,739519,40,20099,-83
2020-11-10 16:12:48,29.92,19.40,6.30,99.90,739693,40,20161,-82
2020-11-10 16:13:20,55.22,24.20,6.40,99.90,737178,40,20127,-83
2020-11-10 16:13:52,84.35,27.70,6.50,99.90,738826,32,20233,-84
2020-11-10 16:14:22,73.30,26.38,6.40,99.90,737243,40,20104,-84
2020-11-10 16:14:53,86.65,28.27,6.30,99.90,737421,40,20115,-84
2020-11-10 16:15:24,110.00,31.77,6.40,99.90,739520,40,20493,-82
2020-11-10 16:15:55,40.38,20.75,6.40,99.90,738634,40,20110,-84
2020-11-10 16:16:28,78.93,27.50,6.40,99.90,738647,40,20485,-82
2020-11-10 16:16:59,79.07,24.85,6.40,99.90,738826,40,20134,-84
2020-11-10 16:17:30,105.95,31.95,6.30,99.90,736253,40,20127,-83
2020-11-10 16:18:03,80.55,27.60,6.30,99.90,737130,40,20119,-85
2020-11-10 16:18:34,103.25,31.50,6.30,99.90,743203,32,20193,-84
2020-11-10 16:19:05,76.72,29.42,6.20,99.90,735051,40,20136,-85
2020-11-10 16:19:36,53.95,27.10,6.20,99.90,737684,32,20107,-84
2020-11-10 16:20:10,38.80,20.83,6.30,99.90,737166,40,20134,-85
2020-11-10 16:20:41,53.55,24.63,6.30,99.90,750798,32,20141,-85
2020-11-10 16:21:11,30.17,19.70,6.40,99.90,739965,40,20133,-84
2020-11-10 16:21:42,83.57,28.90,6.40,99.90,740429,40,20207,-84
2020-11-10 16:22:13,30.15,20.13,6.30,99.90,738923,40,20516,-83
2020-11-10 16:22:44,69.68,25.98,6.40,99.90,739668,40,20188,-84
2020-11-10 16:23:14,91.45,31.55,6.30,99.90,739451,40,20163,-83
2020-11-10 16:23:45,115.35,34.42,6.30,99.90,739601,40,20119,-84
2020-11-10 16:24:16,104.95,32.80,6.30,99.90,739571,40,20197,-84
2020-11-10 16:24:47,69.78,25.85,6.30,99.90,739566,40,20121,-83
2020-11-10 16:25:20,112.90,32.40,6.20,99.90,739536,40,20130,-84
2020-11-10 16:25:51,59.83,24.27,6.30,99.90,739748,32,20206,-84
2020-11-10 16:26:22,48.90,24.58,6.20,99.90,739511,40,20493,-84
2020-11-10 16:26:53,96.57,29.95,6.30,99.90,739008,40,20118,-83
2020-11-10 16:27:24,88.93,29.73,6.30,99.90,740576,40,20115,-84
2020-11-10 16:27:58,104.10,31.55,6.30,99.90,739910,40,20103,-84
2020-11-10 16:28:28,120.22,34.10,6.20,99.90,742587,32,20122,-84
2020-11-10 16:28:59,73.43,25.52,6.10,99.90,739556,40,20778,-83
2020-11-10 16:29:30,49.15,24.63,6.20,99.90,738743,40,20155,-84
2020-11-10 16:30:00,55.47,24.25,6.30,99.90,739531,40,20507,-84
2020-11-10 16:30:31,35.95,20.02,6.20,99.90,739532,40,20514,-85
2020-11-10 16:31:02,62.90,28.00,6.30,99.90,739694,40,20197,-86
2020-11-10 16:31:33,115.30,32.63,6.20,99.90,739536,40,20115,-83
2020-11-10 16:32:04,142.57,34.85,6.10,99.90,739510,40,20142,-84
2020-11-10 16:32:35,54.70,23.17,6.10,99.90,739593,40,20107,-84
2020-11-10 16:33:05,63.10,25.50,6.20,99.90,739630,40,20166,-84
2020-11-10 16:33:36,39.63,20.48,6.20,99.90,739654,40,20104,-84
2020-11-10 16:34:07,74.53,27.17,6.20,99.90,739219,40,20106,-84
2020-11-10 16:34:38,70.65,26.02,6.20,99.90,739471,40,20154,-83
2020-11-10 16:35:11,90.22,30.58,6.10,99.90,739110,40,20114,-82
2020-11-10 16:35:42,86.47,30.52,6.00,99.90,739478,40,20111,-83
2020-11-10 16:36:13,104.05,32.53,6.00,99.90,739475,40,20127,-83
2020-11-10 16:36:44,44.75,23.20,6.00,99.90,739478,40,20138,-83
2020-11-10 16:37:15,84.50,30.83,6.00,99.90,739304,40,20140,-83
2020-11-10 16:37:46,66.55,26.63,6.00,99.90,739476,40,20132,-84
2020-11-10 16:38:17,106.30,32.83,6.00,99.90,739476,40,20165,-84
2020-11-10 16:38:48,112.80,33.05,6.00,99.90,739716,40,20123,-82
2020-11-10 16:39:19,103.82,32.20,5.90,99.90,739596,40,20115,-84
2020-11-10 16:39:49,43.42,23.13,5.80,99.90,739526,40,20952,-82
2020-11-10 16:40:24,60.45,25.65,5.90,99.90,739486,40,20150,-83
2020-11-10 16:40:55,102.82,33.40,6.00,99.90,739583,40,20119,-83
2020-11-10 16:41:26,97.38,32.70,6.00,99.90,738936,40,20130,-86
2020-11-10 16:41:56,89.45,32.33,5.90,99.90,739785,40,20590,-83
2020-11-10 16:42:27,89.45,32.22,5.90,99.90,739797,40,20172,-82
2020-11-10 16:42:58,71.20,29.23,5.90,99.90,739283,40,20199,-83
2020-11-10 16:43:29,56.38,26.00,5.90,99.90,736540,40,20221,-84
2020-11-10 16:44:03,51.10,23.10,5.90,99.90,737205,32,20646,-86
2020-11-10 16:44:34,77.68,27.77,5.90,99.90,736957,40,20455,-84
2020-11-10 16:45:05,53.15,24.10,5.90,99.90,737573,40,20652,-84
2020-11-10 16:45:36,133.80,36.92,5.90,99.90,742605,32,20118,-83
2020-11-10 16:46:07,63.00,24.30,5.80,99.90,739397,40,20140,-82
2020-11-10 16:46:38,89.88,31.60,5.80,99.90,738559,40,20133,-82
2020-11-10 16:47:09,85.20,30.42,5.70,99.90,738718,40,20104,-83
2020-11-10 16:47:39,154.57,37.92,5.80,99.90,739472,40,20179,-82
2020-11-10 16:48:10,67.60,26.65,5.80,99.90,739344,40,20170,-83
2020-11-10 16:48:41,78.93,27.50,5.80,99.90,738821,40,20106,-84
2020-11-10 16:49:12,59.33,24.70,5.80,99.90,739396,40,20134,-84
2020-11-10 16:49:43,73.10,27.95,5.80,99.90,739523,40,20119,-84
2020-11-10 16:50:16,77.55,28.20,5.80,99.90,739271,40,20135,-85
2020-11-10 16:50:46,78.53,30.02,5.80,99.90,739819,32,20163,-83
2020-11-10 16:51:17,36.65,20.02,5.90,99.90,739426,40,20493,-84
2020-11-10 16:51:48,52.70,22.10,5.90,99.90,739348,40,20118,-83
2020-11-10 16:52:19,29.50,18.50,6.00,99.90,739416,40,20118,-84
2020-11-10 16:52:50,30.27,19.08,6.00,99.90,739419,40,20158,-84
2020-11-10 16:53:21,32.63,18.27,6.10,99.90,740270,32,20115,-85
2020-11-10 16:53:52,67.10,25.02,6.10,99.90,740058,40,20119,-84
2020-11-10 16:54:23,72.60,24.48,6.00,99.90,740137,40,20119,-84
2020-11-10 16:54:53,41.15,18.60,6.00,99.90,739694,40,20568,-85
2020-11-10 16:55:26,54.65,21.15,6.10,99.90,740189,40,20126,-83
2020-11-10 16:55:56,35.13,19.15,6.10,99.90,739802,40,20111,-84
2020-11-10 16:56:27,76.80,26.55,6.10,99.90,739531,40,20151,-84
2020-11-10 16:56:58,85.88,28.50,6.10,99.90,739694,40,20222,-83
2020-11-10 16:57:29,35.08,19.20,6.00,99.90,738760,32,20114,-84
2020-11-10 16:57:59,57.35,23.13,6.00,99.90,739806,40,20119,-84
2020-11-10 16:58:30,68.03,26.77,6.00,99.90,739371,40,20524,-84
2020-11-10 16:59:01,73.47,28.83,6.00,99.90,739712,40,20152,-83
2020-11-10 16:59:32,46.90,23.45,6.00,99.90,739721,40,20111,-86
2020-11-10 17:00:09,77.53,28.25,6.00,99.90,739602,40,20115,-84
2020-11-10 17:00:40,80.30,28.73,5.90,99.90,743533,32,20141,-85
2020-11-10 17:01:11,95.88,30.13,6.00,99.90,739647,40,20126,-84
2020-11-10 17:01:42,80.93,26.65,5.90,99.90,740934,40,20111,-85
2020-11-10 17:02:13,86.10,27.83,5.90,99.90,743331,32,20130,-85
2020-11-10 17:02:44,122.45,34.03,5.90,99.90,740749,40,20107,-81
2020-11-10 17:03:14,78.25,23.90,5.90,99.90,742486,32,20161,-82
2020-11-10 17:03:45,26.40,17.77,5.90,99.90,739074,40,20206,-79
2020-11-10 17:04:16,60.00,23.02,6.00,99.90,739414,40,20111,-78
2020-11-10 17:04:47,68.55,25.90,6.00,99.90,739779,40,20103,-79
2020-11-10 17:05:20,77.88,24.70,6.00,99.90,739678,40,20107,-82
2020-11-10 17:05:51,99.22,30.48,5.90,99.90,739673,32,20111,-84
2020-11-10 17:06:21,84.15,29.35,5.90,99.90,739475,40,20111,-83
2020-11-10 17:06:52,84.35,29.90,5.90,99.90,738919,40,20103,-82
2020-11-10 17:07:23,75.55,27.42,5.80,99.90,738631,40,20542,-81
2020-11-10 17:07:53,42.50,21.67,5.90,99.90,739329,40,20111,-77
2020-11-10 17:08:24,69.40,26.60,5.90,99.90,739267,40,20734,-81
2020-11-10 17:08:55,85.57,28.45,5.90,99.90,741184,40,20102,-83
2020-11-10 17:09:26,67.65,24.40,5.90,99.90,739990,40,20141,-83
2020-11-10 17:09:57,78.60,27.50,5.90,99.90,738812,40,20119,-81
2020-11-10 17:10:27,75.13,26.60,5.90,99.90,739595,40,20158,-80
2020-11-10 17:10:58,57.72,24.08,5.90,99.90,739390,40,20122,-80
2020-11-10 17:11:29,134.85,31.95,5.90,99.90,739387,40,20549,-85
2020-11-10 17:12:00,73.00,22.67,5.90,99.90,739432,40,20188,-81
2020-11-10 17:12:31,102.65,29.92,5.90,99.90,739498,40,20158,-82
2020-11-10 17:13:01,101.18,29.50,5.90,99.90,739480,40,20575,-85
2020-11-10 17:13:32,62.22,23.30,5.90,99.90,740289,40,20169,-82
2020-11-10 17:14:03,78.50,24.58,5.90,99.90,739509,40,20122,-82
2020-11-10 17:14:34,81.15,26.75,5.80,99.90,739669,40,20194,-82
2020-11-10 17:15:06,97.97,28.40,5.80,99.90,739706,40,20132,-85
2020-11-10 17:15:37,61.25,22.02,5.70,99.90,741253,32,20189,-84
2020-11-10 17:16:08,68.18,22.63,5.80,99.90,739721,40,20115,-82
2020-11-10 17:16:39,101.30,25.58,5.80,99.90,739869,40,20130,-83
2020-11-10 17:17:13,55.50,22.88,5.80,99.90,739822,40,20126,-85
2020-11-10 17:17:44,43.50,20.05,5.80,99.90,740477,32,20666,-80
2020-11-10 17:18:15,42.25,19.65,5.80,99.90,739702,32,20193,-83
2020-11-10 17:18:46,40.25,16.83,5.90,99.90,738720,40,20154,-81
2020-11-10 17:19:16,41.17,17.60,5.90,99.90,739969,40,20114,-80
2020-11-10 17:19:50,53.17,16.73,6.00,99.90,740851,32,20179,-81
2020-11-10 17:20:20,61.83,22.30,6.00,99.90,739788,32,20144,-81
2020-11-10 17:20:51,43.88,18.13,5.90,99.90,738074,40,20126,-80
2020-11-10 17:21:26,40.53,19.60,6.00,99.90,737617,40,20126,-79
2020-11-10 17:21:57,40.15,17.40,5.90,99.90,739512,32,20181,-81
2020-11-10 17:22:27,39.92,18.83,5.90,99.90,739616,40,20123,-79
2020-11-10 17:22:58,55.38,20.48,5.90,99.90,739759,40,20126,-81
2020-11-10 17:23:29,43.33,16.60,5.90,99.90,739731,40,20524,-81
2020-11-10 17:24:15,24.25,15.05,5.80,99.90,739183,40,20184,-80
2020-11-10 17:24:46,44.25,19.33,5.90,99.90,735781,40,20156,-81
2020-11-10 17:25:17,32.85,16.35,5.80,99.90,736961,40,20585,-81
2020-11-10 17:25:48,47.05,19.05,5.80,99.90,737409,40,20147,-81
2020-11-10 17:26:19,66.93,21.17,5.80,99.90,737176,40,20553,-82
2020-11-10 17:26:51,60.00,20.20,5.70,99.90,739208,40,20309,-81
2020-11-10 17:27:21,53.00,19.23,5.70,99.90,738615,40,20118,-83
2020-11-10 17:27:52,82.18,23.95,5.70,99.90,739706,40,20146,-81
2020-11-10 17:28:23,51.15,18.58,5.70,99.90,739784,40,20131,-82
2020-11-10 17:28:53,59.28,22.58,5.70,99.90,739678,40,20111,-81
2020-11-10 17:29:24,45.80,19.60,5.70,99.90,739550,40,20564,-81
2020-11-10 17:29:55,40.42,20.10,5.70,99.90,739576,40,20124,-81
2020-11-10 17:30:27,17.52,14.10,5.70,99.90,739630,40,20569,-82
2020-11-10 17:30:58,32.08,18.02,5.80,99.90,745929,32,20135,-82
2020-11-10 17:31:29,50.90,20.15,5.80,99.90,739649,40,20592,-81
2020-11-10 17:32:00,29.95,16.95,5.80,99.90,738687,40,20131,-81
2020-11-10 17:32:30,79.25,20.67,5.80,99.90,739541,40,20139,-82
2020-11-10 17:33:01,70.05,20.63,5.70,99.90,739461,40,20237,-82
2020-11-10 17:33:32,51.28,18.95,5.70,99.90,738851,40,20123,-81
2020-11-10 17:34:04,47.85,19.05,5.60,99.90,739205,32,20134,-82
2020-11-10 17:34:35,70.10,22.20,5.80,99.90,739584,40,20550,-81
2020-11-10 17:35:06,51.95,20.88,5.70,99.90,739660,40,20288,-81
2020-11-10 17:35:37,67.70,21.88,5.70,99.90,743377,32,20110,-80
2020-11-10 17:36:07,31.75,15.80,5.60,99.90,739276,40,20119,-81
2020-11-10 17:36:38,50.38,17.67,5.70,99.90,739509,40,20212,-81
2020-11-10 17:37:09,36.35,17.30,5.70,99.90,739293,40,20118,-81
2020-11-10 17:37:39,53.67,21.33,5.70,99.90,738513,40,20236,-80
2020-11-10 17:38:10,25.40,15.43,5.70,99.90,739360,40,20218,-80
2020-11-10 17:38:41,41.15,20.20,5.80,99.90,738632,40,20111,-81
2020-11-10 17:39:12,58.63,21.55,5.70,99.90,739404,40,20179,-80
2020-11-10 17:39:43,69.50,22.38,5.70,99.90,739502,40,20115,-82
2020-11-10 17:40:13,49.85,20.17,5.70,99.90,740556,32,20621,-81
2020-11-10 17:40:44,68.40,23.65,5.70,99.90,739387,40,20162,-81
2020-11-10 17:41:15,39.97,18.02,5.60,99.90,739252,40,20133,-81
2020-11-10 17:41:45,27.83,16.30,5.70,99.90,739936,32,20660,-82
2020-11-10 17:42:16,52.92,18.75,5.70,99.90,739381,40,20118,-80
2020-11-10 17:42:47,67.97,22.50,5.70,99.90,739319,40,20619,-81
2020-11-10 17:43:18,25.35,15.07,5.60,99.90,739422,40,20117,-81
2020-11-10 17:43:49,40.85,17.25,5.60,99.90,739453,40,20156,-82
2020-11-10 17:44:20,29.67,14.38,5.70,99.90,739480,40,20141,-81
2020-11-10 17:44:51,28.95,13.23,5.80,99.90,741022,32,20138,-81
2020-11-10 17:45:22,27.58,13.60,5.80,99.90,739244,40,20111,-84
2020-11-10 17:45:53,58.92,17.88,5.90,99.90,752448,32,20121,-83
2020-11-10 17:46:24,32.50,16.27,5.90,99.90,739285,40,20154,-82
2020-11-10 17:46:55,27.83,14.57,5.90,99.90,739030,40,20117,-81
2020-11-10 17:47:30,28.88,15.85,5.90,99.90,739794,40,20534,-80
2020-11-10 17:48:01,40.80,16.48,6.00,99.90,741274,40,20126,-81
2020-11-10 17:48:32,60.42,18.20,5.90,99.90,740649,40,20482,-82
2020-11-10 17:49:03,28.52,13.93,5.90,99.90,739315,40,20192,-82
2020-11-10 17:49:34,48.47,15.63,5.90,99.90,739485,40,20154,-81
2020-11-10 17:50:07,50.90,17.23,5.90,99.90,739453,40,20137,-84
2020-11-10 17:50:38,48.58,17.45,5.90,99.90,739337,40,20142,-81
2020-11-10 17:51:09,53.90,19.40,5.80,99.90,739260,40,20546,-81
2020-11-10 17:51:40,31.17,15.00,5.90,99.90,739519,40,20455,-81
2020-11-10 17:52:10,26.20,15.82,5.80,99.90,739349,40,20131,-82
2020-11-10 17:52:41,64.93,21.55,5.90,99.90,739399,40,20115,-83
2020-11-10 17:53:12,60.92,20.85,5.90,99.90,739271,40,20135,-81
2020-11-10 17:53:42,33.67,17.90,5.80,99.90,738657,32,20228,-82
2020-11-10 17:54:13,26.35,17.05,5.80,99.90,739365,40,20135,-81
2020-11-10 17:54:44,57.17,21.90,5.80,99.90,739508,40,20122,-81
2020-11-10 17:55:15,48.40,19.23,5.80,99.90,739200,40,20629,-80
2020-11-10 17:55:45,57.28,20.50,5.80,99.90,739443,40,20118,-81
2020-11-10 17:56:16,62.28,20.90,5.90,99.90,739423,40,20137,-80
2020-11-10 17:56:47,65.13,23.58,5.80,99.90,739488,40,20183,-81
2020-11-10 17:57:17,31.60,17.48,5.70,99.90,739181,40,20131,-81
2020-11-10 17:57:48,47.30,20.98,5.70,99.90,738648,40,20114,-82
2020-11-10 17:58:19,35.60,16.35,5.70,99.90,739436,40,20110,-81
2020-11-10 17:58:49,42.65,17.30,5.70,99.90,739392,40,20114,-82
2020-11-10 17:59:22,27.52,14.82,5.70,99.90,739126,40,20114,-82
2020-11-10 17:59:53,30.38,14.30,5.70,99.90,737361,40,20451,-82
2020-11-10 18:00:23,50.90,17.95,5.80,99.90,737314,40,20122,-82
2020-11-10 18:00:54,25.40,14.50,5.80,99.90,737342,40,20161,-83
2020-11-10 18:01:25,22.63,13.55,5.90,99.90,737354,40,20421,-82
2020-11-10 18:01:56,30.13,15.32,5.90,99.90,737512,40,20122,-83
2020-11-10 18:02:26,26.23,15.85,5.90,99.90,737725,40,20554,-81
2020-11-10 18:02:57,34.25,17.30,5.90,99.90,737864,40,20123,-82
2020-11-10 18:03:28,33.38,15.88,5.90,99.90,737385,40,20131,-81
2020-11-10 18:03:58,38.05,18.88,5.90,99.90,737718,40,20494,-81
2020-11-10 18:04:29,31.23,17.17,5.90,99.90,737747,40,20154,-81
2020-11-10 18:05:00,25.33,15.55,5.90,99.90,739507,40,20723,-81
2020-11-10 18:05:30,33.53,16.20,5.90,99.90,739802,40,20145,-82
2020-11-10 18:06:01,26.98,15.55,5.90,99.90,739781,40,20125,-81
2020-11-10 18:06:32,26.33,14.93,5.90,99.90,739267,40,20516,-81
2020-11-10 18:07:03,25.65,15.07,5.90,99.90,739831,40,20103,-79
2020-11-10 18:07:34,70.93,21.98,5.90,99.90,739808,40,20201,-80
2020-11-10 18:08:05,50.35,19.55,5.90,99.90,738697,40,20114,-80
2020-11-10 18:08:35,27.30,15.10,5.90,99.90,739659,40,20135,-81
2020-11-10 18:09:07,37.90,17.27,5.90,99.90,738960,40,20190,-83
2020-11-10 18:09:38,33.83,16.70,5.90,99.90,752069,32,20115,-83
2020-11-10 18:10:09,77.35,23.02,6.00,99.90,738762,40,20122,-84
2020-11-10 18:10:40,36.78,17.17,5.90,99.90,742980,32,20111,-83
2020-11-10 18:11:10,39.10,17.90,5.90,99.90,739718,40,20107,-82
2020-11-10 18:11:41,44.08,19.23,6.00,99.90,739866,40,20550,-83
2020-11-10 18:12:12,57.97,19.38,5.90,99.90,739754,40,20103,-81
2020-11-10 18:12:42,41.20,17.85,5.90,99.90,739682,40,20114,-81
2020-11-10 18:13:13,30.88,18.52,5.90,99.90,739546,40,20573,-80
2020-11-10 18:13:44,42.78,19.05,5.80,99.90,753214,32,20157,-80
2020-11-10 18:14:15,55.13,20.55,5.80,99.90,737357,40,20507,-80
2020-11-10 18:14:45,55.30,20.45,5.90,99.90,737371,40,20116,-80
2020-11-10 18:15:16,35.08,15.95,5.90,99.90,737488,40,20130,-79
2020-11-10 18:15:47,42.20,17.42,5.80,99.90,739823,40,20605,-80
2020-11-10 18:16:18,32.10,16.67,5.90,99.90,739807,40,20574,-80
2020-11-10 18:16:48,43.53,19.05,5.90,99.90,739674,40,20111,-80
2020-11-10 18:17:19,30.60,15.63,5.90,99.90,739641,40,20154,-80
2020-11-10 18:17:50,26.17,13.75,5.90,99.90,739008,40,20131,-80
2020-11-10 18:18:21,31.38,16.17,6.00,99.90,739322,40,20150,-81
2020-11-10 18:18:51,36.15,16.80,6.00,99.90,739724,40,20162,-80
2020-11-10 18:19:22,56.05,20.92,6.00,99.90,739660,40,20184,-80
2020-11-10 18:19:53,60.05,21.10,5.90,99.90,739731,40,20103,-80
2020-11-10 18:20:25,64.60,20.08,5.80,99.90,739525,40,20125,-81
2020-11-10 18:20:55,89.05,24.88,5.80,99.90,739685,40,20176,-79
2020-11-10 18:21:26,56.10,21.25,5.80,99.90,739598,40,20111,-80
2020-11-10 18:21:57,36.92,19.13,5.70,99.90,737352,40,20527,-80
2020-11-10 18:22:31,35.17,19.45,5.70,99.90,736649,40,20111,-80
2020-11-10 18:23:02,58.92,23.23,5.70,99.90,735277,40,20115,-82
2020-11-10 18:23:33,47.97,20.50,5.70,99.90,735606,40,20131,-80
2020-11-10 18:24:03,62.15,22.15,5.80,99.90,736926,40,20656,-80
2020-11-10 18:24:34,61.15,22.45,5.80,99.90,736882,40,20107,-82
2020-11-10 18:25:05,87.55,21.55,5.80,99.90,737639,40,20116,-81
2020-11-10 18:25:36,111.75,25.92,5.80,99.90,737588,40,20537,-81
2020-11-10 18:26:08,59.40,22.80,5.70,99.90,737482,40,20127,-80
2020-11-10 18:26:38,67.80,23.77,5.70,99.90,739125,32,20119,-79
2020-11-10 18:27:09,100.70,26.33,5.70,99.90,737657,40,20104,-81
2020-11-10 18:27:40,78.93,24.55,5.60,99.90,736848,40,20641,-80
2020-11-10 18:28:11,120.45,29.55,5.60,99.90,737623,40,20151,-80
2020-11-10 18:28:41,107.68,27.67,5.60,99.90,735494,40,20364,-82
2020-11-10 18:29:12,64.93,19.30,5.60,99.90,735571,40,20194,-84
2020-11-10 18:29:43,49.17,17.58,5.60,99.90,735397,40,20435,-83
2020-11-10 18:30:14,85.82,23.77,5.60,99.90,735501,40,20144,-83
2020-11-10 18:30:45,84.07,23.33,5.60,99.90,737847,40,20100,-81
2020-11-10 18:31:16,108.03,26.08,5.60,99.90,739536,40,20115,-82
2020-11-10 18:31:47,68.25,19.15,5.50,99.90,739685,40,20559,-81
2020-11-10 18:32:18,65.50,21.23,5.50,99.90,739809,40,20147,-82
2020-11-10 18:32:49,101.47,25.85,5.60,99.90,739901,40,20114,-82
2020-11-10 18:33:20,84.03,22.98,5.60,99.90,741297,32,20125,-81
2020-11-10 18:33:53,67.90,22.65,5.50,99.90,739785,40,20121,-83
2020-11-10 18:34:26,52.67,21.70,5.60,99.90,741737,32,20134,-83
2020-11-10 18:34:57,56.67,20.65,5.60,99.90,739861,40,20115,-84
2020-11-10 18:35:28,98.43,25.30,5.60,99.90,740022,40,20138,-84
2020-11-10 18:35:59,76.20,24.80,5.60,99.90,739507,40,20103,-82
2020-11-10 18:36:30,76.65,23.85,5.60,99.90,737940,40,20122,-84
2020-11-10 18:37:00,44.35,20.38,5.50,99.90,737924,40,20126,-84
2020-11-10 18:37:31,33.47,17.15,5.50,99.90,737807,40,20598,-82
2020-11-10 18:38:02,62.65,21.88,5.50,99.90,737824,40,20112,-82
2020-11-10 18:38:33,99.25,27.42,5.50,99.90,739186,40,20184,-82
2020-11-10 18:39:05,80.10,25.02,5.50,99.90,739510,32,20091,-83
2020-11-10 18:39:36,39.15,19.20,5.50,99.90,742831,32,20155,-84
2020-11-10 18:40:08,61.92,23.70,5.50,99.90,739919,40,20608,-85
2020-11-10 18:40:38,135.25,25.35,5.50,99.90,741626,32,20103,-82
2020-11-10 18:41:09,65.65,23.65,5.50,99.90,739808,40,20107,-82
2020-11-10 18:41:42,62.58,20.50,5.50,99.90,739961,40,20142,-85
2020-11-10 18:42:13,86.90,21.15,5.50,99.90,739727,40,20111,-84
2020-11-10 18:42:44,63.67,19.55,5.50,99.90,740036,40,20114,-84
2020-11-10 18:43:15,91.78,23.92,5.50,99.90,740067,40,20110,-84
2020-11-10 18:43:45,40.60,18.27,5.50,99.90,740010,40,20119,-82
2020-11-10 18:44:16,53.60,20.25,5.50,99.90,739755,40,20135,-82
2020-11-10 18:44:47,24.05,15.68,5.50,99.90,739764,40,20561,-82
2020-11-10 18:45:18,37.97,18.20,5.60,99.90,739423,40,20186,-81
2020-11-10 18:45:48,40.20,19.60,5.60,99.90,739914,40,20115,-82
2020-11-10 18:46:19,33.08,17.50,5.50,99.90,739873,40,20130,-82
2020-11-10 18:46:50,46.80,20.23,5.50,99.90,739850,40,20591,-84
2020-11-10 18:47:21,34.20,17.27,5.50,99.90,739773,40,20144,-82
2020-11-10 18:47:52,42.78,19.60,5.50,99.90,739797,40,20127,-85
2020-11-10 18:48:23,36.42,17.50,5.50,99.90,743757,32,20687,-82
2020-11-10 18:48:53,68.55,20.83,5.50,99.90,738594,40,20126,-82
2020-11-10 18:49:24,73.75,21.90,5.50,99.90,739806,40,20128,-83
2020-11-10 18:49:55,55.80,20.92,5.50,99.90,738112,40,20130,-83
2020-11-10 18:50:26,95.88,27.13,5.50,99.90,737724,40,20758,-82
2020-11-10 18:50:56,37.20,18.17,5.50,99.90,738236,40,20143,-85
2020-11-10 18:51:27,36.45,18.25,5.50,99.90,738010,40,20127,-83
2020-11-10 18:51:58,38.60,17.00,5.60,99.90,737975,40,20128,-82
2020-11-10 18:52:29,51.35,21.90,5.60,99.90,737158,40,20602,-81
2020-11-10 18:53:00,32.95,18.00,5.70,99.90,737869,40,20144,-82
2020-11-10 18:53:30,47.33,20.63,5.70,99.90,739593,40,20512,-83
2020-11-10 18:54:01,40.72,21.30,5.70,99.90,739188,40,20143,-81
2020-11-10 18:54:32,46.42,20.80,5.70,99.90,739838,40,20144,-79
2020-11-10 18:55:04,52.58,20.50,5.70,99.90,737938,32,20658,-80
2020-11-10 18:55:35,34.10,17.25,5.70,99.90,739725,32,20209,-80
2020-11-10 18:56:06,30.30,17.65,5.70,99.90,737657,40,20202,-80
2020-11-10 18:56:37,33.05,18.58,5.70,99.90,737830,40,20122,-80
2020-11-10 18:57:08,29.25,15.27,5.70,99.90,747734,32,20162,-81
2020-11-10 18:57:39,71.85,22.85,5.70,99.90,739679,40,20537,-82
2020-11-10 18:58:10,79.20,23.00,5.70,99.90,739714,40,20144,-82
2020-11-10 18:58:41,42.60,18.73,5.70,99.90,740418,32,20110,-80
2020-11-10 18:59:12,55.35,21.75,5.70,99.90,739471,40,20147,-81
2020-11-10 18:59:43,58.08,22.02,5.60,99.90,740573,32,20107,-83
2020-11-10 19:00:13,71.30,18.95,5.60,99.90,738223,40,20170,-82
2020-11-10 19:00:44,77.22,24.33,5.60,99.90,737617,40,20189,-81
2020-11-10 19:01:17,28.27,16.00,5.60,99.90,737749,40,20107,-82
2020-11-10 19:01:48,17.73,13.55,5.60,99.90,738162,32,20095,-83
2020-11-10 19:02:19,35.13,17.02,5.70,99.90,737786,40,20155,-83
2020-11-10 19:02:50,60.42,19.20,5.70,99.90,737795,40,20100,-81
2020-11-10 19:03:20,59.90,20.58,5.70,99.90,737821,40,20123,-80
2020-11-10 19:03:51,26.15,14.68,5.70,99.90,737556,40,20119,-81
2020-11-10 19:04:22,33.97,15.32,5.70,99.90,737691,40,20143,-80
2020-11-10 19:04:52,25.88,15.13,5.80,99.90,737776,40,20192,-81
2020-11-10 19:05:23,46.28,18.80,5.80,99.90,737722,40,20150,-82
2020-11-10 19:06:07,40.42,18.08,5.80,99.90,737655,40,20119,-81
2020-11-10 19:06:41,37.13,18.13,5.80,99.90,742355,32,20528,-79
2020-11-10 19:07:31,61.35,22.67,5.70,99.90,740185,32,20142,-82
2020-11-10 19:08:01,26.83,14.90,5.70,99.90,739926,32,20200,-81
2020-11-10 19:08:32,43.63,15.82,5.70,99.90,739740,40,20227,-79
2020-11-10 19:09:03,50.92,20.35,5.80,99.90,738983,40,20111,-79
2020-11-10 19:09:33,49.25,20.30,5.80,99.90,739605,40,20104,-79
2020-11-10 19:10:05,30.95,15.57,5.70,99.90,739057,40,20169,-78
2020-11-10 19:10:36,46.35,19.20,5.80,99.90,739267,32,20777,-79
2020-11-10 19:11:06,52.97,19.50,5.80,99.90,736656,40,20119,-81
2020-11-10 19:11:40,56.20,19.80,5.70,99.90,736066,40,20502,-80
2020-11-10 19:12:12,67.32,18.55,5.70,99.90,735001,40,20767,-80
2020-11-10 19:12:42,42.30,16.98,5.70,99.90,739198,32,20177,-79
2020-11-10 19:13:13,115.03,24.48,5.70,99.90,737329,40,20753,-80
2020-11-10 19:13:44,59.03,20.60,5.60,99.90,738437,40,20170,-80
2020-11-10 19:14:15,51.10,16.55,5.60,99.90,739755,40,20558,-80
2020-11-10 19:14:45,85.20,21.83,5.60,99.90,737439,40,20131,-80
2020-11-10 19:15:16,63.80,20.05,5.70,99.90,737215,40,20240,-80
2020-11-10 19:15:47,63.35,21.13,5.60,99.90,737253,40,20213,-80
2020-11-10 19:16:18,46.80,19.73,5.70,99.90,741715,32,20553,-82
2020-11-10 19:16:49,62.65,20.10,5.70,99.90,740006,40,20118,-82
2020-11-10 19:17:20,34.53,16.10,5.60,99.90,739964,40,20185,-81
2020-11-10 19:17:51,69.43,19.83,5.60,99.90,736926,40,20620,-81
2020-11-10 19:18:22,53.97,20.55,5.60,99.90,736694,40,20126,-81
2020-11-10 19:18:53,63.75,21.55,5.60,99.90,736822,40,20155,-80
2020-11-10 19:19:24,47.15,17.65,5.60,99.90,736508,40,20119,-81
2020-11-10 19:19:54,117.07,24.70,5.60,99.90,739261,32,20119,-82
2020-11-10 19:20:25,75.18,21.48,5.50,99.90,739466,40,20109,-81
2020-11-10 19:20:56,58.13,17.77,5.50,99.90,739430,40,20193,-82
2020-11-10 19:21:27,119.80,25.95,5.50,99.90,739894,40,20124,-82
2020-11-10 19:21:59,69.15,21.13,5.40,99.90,740367,32,20506,-81
2020-11-10 19:22:34,66.10,20.95,5.40,99.90,740372,32,20161,-79
2020-11-10 19:23:05,57.63,20.02,5.40,99.90,739692,40,20161,-80
2020-11-10 19:23:37,84.10,25.15,5.40,99.90,741611,32,20130,-81
2020-11-10 19:24:08,105.75,24.27,5.40,99.90,738947,32,20628,-82
2020-11-10 19:24:38,56.67,19.85,5.40,99.90,737446,40,20112,-82
2020-11-10 19:25:09,139.50,27.80,5.40,99.90,737384,40,20555,-82
2020-11-10 19:25:41,35.80,17.20,5.30,99.90,742302,32,20139,-80
2020-11-10 19:26:13,46.80,17.25,5.30,99.90,739980,32,20603,-80
2020-11-10 19:26:44,80.55,19.52,5.40,99.90,739761,40,20114,-80
2020-11-10 19:27:16,65.57,17.25,5.40,99.90,739635,40,20545,-81
2020-11-10 19:27:46,108.88,22.55,5.40,99.90,739773,40,20126,-82
2020-11-10 19:28:19,73.68,19.50,5.40,99.90,738667,40,20169,-82
2020-11-10 19:28:55,86.97,23.85,5.50,99.90,738264,40,20127,-82
2020-11-10 19:29:27,75.38,21.48,5.40,99.90,737590,32,20135,-82
2020-11-10 19:29:57,62.38,17.08,5.40,99.90,735499,32,20123,-82
2020-11-10 19:30:28,28.42,13.20,5.40,99.90,735216,40,20120,-81
2020-11-10 19:30:59,37.70,11.52,5.50,99.90,735630,40,20112,-81
2020-11-10 19:31:34,33.13,13.13,5.50,99.90,739788,40,20114,-80
2020-11-10 19:32:05,37.85,14.05,5.60,99.90,739951,32,20119,-80
2020-11-10 19:32:36,131.02,22.20,5.70,99.90,741459,32,20100,-80
2020-11-10 19:33:07,61.42,15.20,5.60,99.90,737436,40,20676,-81
2020-11-10 19:33:38,90.07,15.75,5.50,99.90,734285,40,20115,-82
2020-11-10 19:34:11,33.00,12.65,5.50,99.90,736297,32,20618,-83
2020-11-10 19:34:42,64.10,12.95,5.60,99.90,740691,32,20598,-82
2020-11-10 19:35:13,70.07,15.35,5.60,99.90,737367,40,20123,-83
2020-11-10 19:35:44,67.10,17.13,5.60,99.90,742587,32,20111,-83
2020-11-10 19:36:15,88.82,19.10,5.60,99.90,739417,40,20141,-82
2020-11-10 19:36:46,59.22,15.70,5.50,99.90,739536,40,20115,-81
2020-11-10 19:37:17,42.05,11.43,5.50,99.90,739589,40,20552,-83
2020-11-10 19:37:47,69.18,15.57,5.60,99.90,739387,40,20118,-82
2020-11-10 19:38:18,92.15,19.40,5.50,99.90,738642,40,20131,-82
2020-11-10 19:38:49,82.97,18.67,5.50,99.90,738928,40,20146,-82
2020-11-10 19:39:19,41.80,12.48,5.40,99.90,739765,40,20151,-82
2020-11-10 19:39:50,50.50,13.95,5.50,99.90,739715,40,20111,-83
2020-11-10 19:40:21,56.78,14.30,5.50,99.90,739653,40,20131,-82
2020-11-10 19:40:52,39.83,12.82,5.50,99.90,739571,40,20184,-82
2020-11-10 19:41:23,67.15,17.65,5.60,99.90,739742,40,20143,-81
2020-11-10 19:41:53,33.55,13.45,5.60,99.90,739477,40,20166,-81
2020-11-10 19:42:24,26.08,12.57,5.50,99.90,739513,40,20141,-81
2020-11-10 19:42:55,27.02,13.27,5.60,99.90,739766,40,20143,-84
2020-11-10 19:43:29,62.67,18.55,5.60,99.90,740773,32,20111,-83
2020-11-10 19:44:06,62.75,15.55,5.50,99.90,746870,32,20115,-82
2020-11-10 19:44:37,41.05,14.55,5.40,99.90,739106,40,20103,-81
2020-11-10 19:45:14,25.08,11.45,5.40,99.90,739743,40,20184,-80
2020-11-10 19:45:44,21.38,12.07,5.40,99.90,739627,40,20107,-80
2020-11-10 19:46:17,65.25,17.58,5.40,99.90,739701,40,20115,-80
2020-11-10 19:46:48,37.28,14.68,5.40,99.90,739699,40,20612,-80
2020-11-10 19:47:19,32.90,15.45,5.40,99.90,739595,40,20136,-81
2020-11-10 19:47:51,29.77,13.80,5.40,99.90,737723,40,20119,-82
2020-11-10 19:48:22,44.97,17.50,5.40,99.90,741347,32,20818,-81
2020-11-10 19:48:53,29.55,13.85,5.40,99.90,736881,40,20134,-79
2020-11-10 19:49:24,46.15,17.38,5.40,99.90,737625,40,20127,-80
2020-11-10 19:49:55,49.58,18.73,5.40,99.90,738541,32,20111,-82
2020-11-10 19:50:31,38.40,18.20,5.40,99.90,739695,40,20503,-80
2020-11-10 19:51:02,41.13,16.33,5.30,99.90,739778,40,20177,-79
2020-11-10 19:51:32,70.43,18.20,5.30,99.90,739668,40,20119,-78
2020-11-10 19:52:04,30.23,13.20,5.30,99.90,739689,40,20569,-80
2020-11-10 19:52:35,89.93,21.98,5.40,99.90,741499,32,20550,-79
2020-11-10 19:53:06,74.97,17.48,5.40,99.90,738965,40,20159,-79
2020-11-10 19:53:36,19.95,11.73,5.40,99.90,739620,40,20578,-79
2020-11-10 19:54:08,33.97,13.90,5.40,99.90,739655,40,20125,-82
2020-11-10 19:54:38,57.15,16.67,5.40,99.90,741118,32,20104,-81
2020-11-10 19:55:10,29.25,12.63,5.40,99.90,737522,40,20116,-82
2020-11-10 19:55:41,51.60,15.20,5.40,99.90,736798,40,20569,-82
2020-11-10 19:56:15,43.63,16.38,5.40,99.90,737504,40,20115,-82
2020-11-10 19:56:46,51.25,15.90,5.40,99.90,737655,40,20299,-82
2020-11-10 19:57:17,81.68,16.48,5.30,99.90,741331,32,20616,-82
2020-11-10 19:57:48,86.18,16.85,5.40,99.90,738892,40,20111,-83
2020-11-10 19:58:19,95.82,19.83,5.40,99.90,750234,32,20249,-83
2020-11-10 19:58:49,83.05,17.90,5.30,99.90,738838,40,20142,-83
2020-11-10 19:59:20,38.47,13.18,5.30,99.90,737229,40,20138,-83
2020-11-10 19:59:51,42.78,13.68,5.30,99.90,736262,40,20119,-82
2020-11-10 20:00:25,214.05,20.52,5.30,99.90,737378,40,20188,-83
2020-11-10 20:00:56,114.25,15.80,5.20,99.90,737790,40,20161,-84
2020-11-10 20:01:27,141.18,19.40,5.20,99.90,739606,40,20544,-82
2020-11-10 20:01:58,74.03,14.18,5.20,99.90,739681,40,20711,-83
2020-11-10 20:02:28,43.65,13.40,5.30,99.90,737051,40,20173,-83
2020-11-10 20:03:00,61.95,14.32,5.30,99.90,737348,40,20123,-83
2020-11-10 20:03:31,47.42,13.65,5.30,99.90,743826,32,20119,-79
2020-11-10 20:04:02,81.95,19.65,5.30,99.90,737341,40,20116,-81
2020-11-10 20:04:33,84.45,18.77,5.30,99.90,739447,40,20118,-80
2020-11-10 20:05:04,72.55,14.07,5.20,99.90,739581,40,20123,-80
2020-11-10 20:05:34,100.82,14.05,5.30,99.90,740973,40,20153,-80
2020-11-10 20:06:05,93.63,15.18,5.30,99.90,738812,40,20108,-80
2020-11-10 20:06:37,104.80,16.20,5.40,99.90,740163,40,20131,-80
2020-11-10 20:07:08,42.95,10.45,5.40,99.90,740778,40,20102,-80
2020-11-10 20:07:39,18.63,9.38,5.50,99.90,739462,40,20119,-81
2020-11-10 20:08:10,21.30,8.82,5.50,99.90,739374,40,20141,-80
2020-11-10 20:08:41,39.03,10.85,5.60,99.90,739343,40,20123,-81
2020-11-10 20:09:12,39.53,11.10,5.50,99.90,741105,40,20265,-80
2020-11-10 20:09:43,31.88,10.55,5.50,99.90,739369,40,20134,-80
2020-11-10 20:10:15,9.50,8.50,5.60,99.90,738445,40,20143,-80
2020-11-10 20:10:46,24.05,11.55,5.60,99.90,740445,32,20127,-80
2020-11-10 20:11:17,28.70,11.50,5.60,99.90,739598,40,20107,-80
2020-11-10 20:11:48,22.52,12.00,5.60,99.90,739719,40,20143,-81
2020-11-10 20:12:20,46.00,15.40,5.60,99.90,736570,32,20215,-81
2020-11-10 20:12:51,33.75,12.93,5.50,99.90,735241,40,20111,-80
2020-11-10 20:13:21,47.63,16.35,5.60,99.90,745251,32,20155,-80
2020-11-10 20:13:53,27.67,12.23,5.50,99.90,735403,40,20523,-81
2020-11-10 20:14:24,13.35,9.25,5.50,99.90,738854,32,20100,-81
2020-11-10 20:14:56,11.13,9.20,5.50,99.90,739776,40,20095,-80
2020-11-10 20:15:27,15.45,10.02,5.60,99.90,741773,32,20111,-81
2020-11-10 20:15:58,21.63,9.98,5.70,99.90,736193,40,20138,-81
2020-11-10 20:16:28,37.05,11.95,5.60,99.90,736927,40,20119,-82
2020-11-10 20:17:00,23.08,11.77,5.50,99.90,737760,40,20122,-83
2020-11-10 20:17:30,14.65,10.25,5.50,99.90,743700,32,20150,-82
2020-11-10 20:18:01,16.17,10.48,5.50,99.90,736908,40,20156,-83
2020-11-10 20:18:32,14.13,10.30,5.50,99.90,737613,40,20127,-81
2020-11-10 20:19:03,13.85,9.95,5.50,99.90,738001,40,20104,-81
2020-11-10 20:19:34,27.90,13.73,5.60,99.90,736803,40,20135,-81
2020-11-10 20:20:13,18.55,11.77,5.60,99.90,738097,40,20135,-82
2020-11-10 20:20:44,18.90,11.32,5.50,99.90,737884,32,20123,-82
2020-11-10 20:21:16,14.27,9.85,5.60,99.90,738055,40,20115,-83
2020-11-10 20:21:47,16.50,10.05,5.60,99.90,738283,40,20152,-82
2020-11-10 20:22:18,10.00,8.68,5.60,99.90,738392,40,20554,-83
2020-11-10 20:22:49,15.30,8.73,5.70,99.90,738618,40,20147,-83
2020-11-10 20:23:20,16.52,8.35,5.70,99.90,740285,40,20556,-84
2020-11-10 20:23:50,8.70,7.80,5.80,99.90,740462,40,20119,-83
2020-11-10 20:24:21,10.65,7.63,5.90,99.90,738724,40,20139,-82
2020-11-10 20:24:52,18.08,7.70,5.90,99.90,740052,40,20099,-81
2020-11-10 20:25:23,24.23,10.95,5.90,99.90,737156,40,20127,-82
2020-11-10 20:25:53,17.90,8.35,5.80,99.90,739098,40,20130,-82
2020-11-10 20:26:25,11.77,8.35,5.80,99.90,758263,32,20306,-82
2020-11-10 20:26:56,15.32,9.38,5.90,99.90,739312,40,20095,-82
2020-11-10 20:27:26,18.73,10.00,5.90,99.90,737261,40,20811,-81
2020-11-10 20:27:57,26.02,9.93,5.80,99.90,737183,40,20183,-83
2020-11-10 20:28:28,25.08,11.05,5.80,99.90,736268,40,20103,-82
2020-11-10 20:28:59,21.15,10.25,5.80,99.90,737306,40,20554,-82
2020-11-10 20:29:29,11.20,9.20,5.80,99.90,739663,40,20467,-82
2020-11-10 20:30:00,23.08,9.15,5.80,99.90,738872,40,20158,-82
2020-11-10 20:30:31,22.70,9.25,5.80,99.90,739528,40,20173,-82
2020-11-10 20:31:02,13.35,8.25,5.80,99.90,739589,40,20158,-81
2020-11-10 20:31:33,29.90,10.05,5.90,99.90,739612,40,20619,-81
2020-11-10 20:32:05,17.83,8.63,5.90,99.90,740456,32,20603,-82
2020-11-10 20:32:36,20.15,8.30,5.90,99.90,741700,32,20133,-81
2020-11-10 20:33:06,20.42,8.63,5.90,99.90,740620,40,20109,-82
2020-11-10 20:33:37,15.60,8.10,6.00,99.90,740960,40,20726,-82
2020-11-10 20:34:08,13.57,7.88,6.00,99.90,739438,40,20154,-82
2020-11-10 20:34:39,10.93,8.57,6.00,99.90,740975,40,20192,-82
2020-11-10 20:35:11,11.73,8.52,6.00,99.90,740697,40,20123,-82
2020-11-10 20:35:42,20.08,11.85,6.00,99.90,743533,32,20146,-81
2020-11-10 20:36:13,24.85,9.80,6.00,99.90,748921,32,20150,-82
2020-11-10 20:36:44,32.30,10.25,6.00,99.90,740989,40,20137,-80
2020-11-10 20:37:15,31.17,10.98,6.00,99.90,740720,40,20103,-81
2020-11-10 20:37:45,111.57,16.73,5.90,99.90,740580,40,20111,-80
2020-11-10 20:38:16,26.35,10.07,5.90,99.90,740212,40,20095,-81
2020-11-10 20:38:47,30.70,9.93,5.80,99.90,739955,40,20533,-79
2020-11-10 20:39:18,35.00,10.82,5.80,99.90,739941,40,20111,-80
2020-11-10 20:39:51,48.30,11.32,5.90,99.90,740667,40,20113,-81
2020-11-10 20:40:21,36.60,11.18,5.80,99.90,747249,32,20159,-80
2020-11-10 20:40:52,32.35,11.15,5.80,99.90,740248,40,20124,-80
2020-11-10 20:41:23,57.22,14.13,5.80,99.90,740813,40,20118,-80
2020-11-10 20:41:54,39.42,10.93,5.80,99.90,740913,40,20154,-81
2020-11-10 20:42:24,115.32,14.85,5.70,99.90,740110,40,20099,-80
2020-11-10 20:42:55,84.25,18.60,5.70,99.90,740208,40,20107,-80
2020-11-10 20:43:26,65.88,13.70,5.60,99.90,740575,40,20132,-80
2020-11-10 20:43:57,71.03,16.30,5.60,99.90,740912,40,20113,-80
2020-11-10 20:44:28,15.63,10.52,5.50,99.90,736944,40,20115,-81
2020-11-10 20:44:59,35.17,13.63,5.50,99.90,738561,40,20126,-80
2020-11-10 20:45:30,49.80,15.98,5.50,99.90,737149,40,20146,-80
2020-11-10 20:46:01,20.38,12.18,5.50,99.90,739052,32,20704,-80
2020-11-10 20:46:34,27.60,11.60,5.50,99.90,740845,40,20126,-79
2020-11-10 20:47:06,20.05,10.38,5.60,99.90,739144,40,20209,-81
2020-11-10 20:47:37,38.10,11.63,5.60,99.90,738881,32,20483,-79
2020-11-10 20:48:08,37.40,11.40,5.60,99.90,739598,32,20115,-80
2020-11-10 20:48:39,35.97,11.40,5.60,99.90,737727,40,20118,-80
2020-11-10 20:49:09,26.63,10.85,5.70,99.90,738579,40,20108,-80
2020-11-10 20:49:41,38.72,13.02,5.70,99.90,740166,40,20123,-80
2020-11-10 20:50:17,41.03,12.25,5.60,99.90,740184,40,20128,-80
2020-11-10 20:50:48,39.90,11.00,5.60,99.90,743813,32,20663,-80
2020-11-10 20:51:18,26.88,12.75,5.60,99.90,740094,40,20099,-80
2020-11-10 20:51:49,28.77,11.18,5.50,99.90,741686,40,20489,-80
2020-11-10 20:52:20,43.45,12.43,5.50,99.90,740178,40,20139,-82
2020-11-10 20:52:51,30.15,10.48,5.60,99.90,740933,40,20197,-80
2020-11-10 20:53:22,29.30,11.45,5.60,99.90,739825,40,20541,-80
2020-11-10 20:53:53,23.38,10.18,5.70,99.90,738026,40,20136,-80
2020-11-10 20:54:24,64.07,12.27,5.70,99.90,738580,40,20902,-81
2020-11-10 20:54:55,106.25,13.90,5.70,99.90,738904,40,20107,-80
2020-11-10 20:55:26,106.07,14.63,5.70,99.90,738369,40,20118,-80
2020-11-10 20:55:57,69.45,14.05,5.70,99.90,740892,40,20106,-80
2020-11-10 20:56:31,56.90,16.05,5.60,99.90,760902,32,20651,-81
2020-11-10 20:57:05,26.58,12.50,5.60,99.90,741267,32,20103,-80
2020-11-10 20:57:37,17.70,10.02,5.60,99.90,733095,40,20107,-81
2020-11-10 20:58:08,27.15,12.30,5.60,99.90,747418,32,20125,-82
2020-11-10 20:58:39,57.47,15.80,5.60,99.90,732131,32,20709,-81
2020-11-10 20:59:13,52.03,13.63,5.60,99.90,736248,40,20116,-80
2020-11-10 20:59:44,66.50,15.27,5.60,99.90,734968,40,20119,-81
2020-11-10 21:00:15,61.55,15.52,5.50,99.90,738120,40,20114,-81
2020-11-10 21:00:46,41.13,13.20,5.50,99.90,741644,40,20118,-82
2020-11-10 21:01:18,47.47,12.05,5.50,99.90,740106,40,20103,-82
2020-11-10 21:01:48,73.28,11.90,5.60,99.90,740749,40,20103,-82
2020-11-10 21:02:20,54.00,11.45,5.60,99.90,739630,40,20114,-82
2020-11-10 21:02:52,45.15,11.85,5.70,99.90,740197,40,20127,-81
2020-11-10 21:03:23,57.22,12.23,5.70,99.90,740084,40,20107,-80
2020-11-10 21:03:54,29.38,11.30,5.70,99.90,737823,40,20609,-78
2020-11-10 21:04:25,26.10,11.20,5.70,99.90,738487,40,20110,-80
2020-11-10 21:04:55,33.45,12.50,5.70,99.90,737170,40,20253,-79
2020-11-10 21:05:26,27.52,13.20,5.60,99.90,736289,40,20127,-80
2020-11-10 21:05:57,33.33,13.07,5.60,99.90,738823,40,20103,-80
2020-11-10 21:06:28,60.47,15.50,5.50,99.90,738276,40,20236,-80
2020-11-10 21:06:59,79.03,17.77,5.50,99.90,749361,32,20161,-80
2020-11-10 21:07:30,60.20,16.85,5.50,99.90,740509,40,20146,-82
2020-11-10 21:08:01,51.72,14.48,5.50,99.90,736266,40,20096,-80
2020-11-10 21:08:32,34.45,14.15,5.50,99.90,738603,40,20131,-81
2020-11-10 21:09:12,36.40,13.98,5.50,99.90,734923,40,20146,-80
2020-11-10 21:10:19,49.40,16.75,5.50,99.90,735135,40,20150,-80
2020-11-10 21:10:50,30.30,13.32,5.50,99.90,741513,32,20119,-80
2020-11-10 21:11:20,37.78,14.00,5.60,99.90,741110,40,20212,-82
2020-11-10 21:11:51,22.90,12.77,5.60,99.90,740934,40,20129,-80
2020-11-10 21:12:23,34.58,14.18,5.60,99.90,740463,32,20125,-79
2020-11-10 21:12:55,37.58,13.88,5.60,99.90,744506,32,20173,-81
2020-11-10 21:13:26,23.20,13.18,5.60,99.90,741069,40,20124,-82
2020-11-10 21:13:57,91.78,22.27,5.60,99.90,740010,40,20134,-81
2020-11-10 21:14:28,47.67,15.35,5.60,99.90,741169,32,20290,-81
2020-11-10 21:14:58,36.85,15.18,5.60,99.90,748522,32,20256,-80
2020-11-10 21:15:29,78.95,20.20,5.60,99.90,740168,40,20189,-81
2020-11-10 21:16:01,119.38,25.77,5.60,99.90,740370,40,20119,-81
2020-11-10 21:16:32,88.07,21.05,5.50,99.90,737935,32,20678,-80
2020-11-10 21:17:06,33.15,15.32,5.50,99.90,739021,32,20120,-81
2020-11-10 21:17:36,33.95,16.05,5.50,99.90,737094,40,20593,-80
2020-11-10 21:18:09,64.13,20.17,5.50,99.90,735265,40,20120,-81
2020-11-10 21:18:40,34.97,16.23,5.50,99.90,739947,32,20127,-80
2020-11-10 21:19:13,51.88,19.42,5.60,99.90,739918,40,20134,-80
2020-11-10 21:19:43,98.82,24.73,5.50,99.90,738887,40,20103,-79
2020-11-10 21:20:14,75.20,22.80,5.50,99.90,740758,40,20138,-81
2020-11-10 21:20:45,98.35,21.50,5.50,99.90,740828,40,20110,-80
2020-11-10 21:21:25,60.15,18.02,5.50,99.90,740364,40,20134,-80
2020-11-10 21:21:56,31.08,15.43,5.50,99.90,739755,32,20779,-86
2020-11-10 21:22:27,66.18,20.92,5.50,99.90,738985,40,20135,-81
2020-11-10 21:23:02,60.17,19.38,5.50,99.90,740627,40,20095,-86
2020-11-10 21:23:36,38.42,14.98,5.50,99.90,737698,40,20122,-84
2020-11-10 21:24:07,66.75,15.25,5.50,99.90,748559,32,20684,-84
2020-11-10 21:24:38,42.65,12.98,5.60,99.90,736317,40,20209,-83
2020-11-10 21:25:10,65.28,12.60,5.70,99.90,738402,40,20188,-83
2020-11-10 21:25:40,45.17,12.15,5.70,99.90,740809,32,20139,-83
2020-11-10 21:26:11,49.80,12.18,5.70,99.90,739212,40,20142,-83
2020-11-10 21:26:42,30.52,11.75,5.70,99.90,741297,40,20150,-83
2020-11-10 21:27:13,18.88,11.20,5.70,99.90,736403,40,20147,-83
2020-11-10 21:27:43,29.65,12.90,5.70,99.90,737878,40,20127,-84
2020-11-10 21:28:14,17.42,12.10,5.70,99.90,738289,40,20107,-84
2020-11-10 21:28:45,50.15,15.02,5.70,99.90,736307,40,20686,-83
2020-11-10 21:29:16,23.70,11.45,5.70,99.90,737354,40,20091,-83
2020-11-10 21:29:47,46.83,11.48,5.70,99.90,737146,40,20128,-84
2020-11-10 21:30:17,38.83,11.25,5.70,99.90,736207,40,20100,-82
2020-11-10 21:30:48,23.50,10.93,5.80,99.90,737640,40,20105,-83
2020-11-10 21:31:19,29.02,12.65,5.80,99.90,737465,40,20103,-82
2020-11-10 21:31:50,41.63,11.73,5.80,99.90,738248,32,20112,-83
2020-11-10 21:32:21,35.50,15.75,5.80,99.90,737202,40,20111,-83
2020-11-10 21:32:52,36.30,14.93,5.70,99.90,735829,40,20114,-83
2020-11-10 21:33:22,47.00,13.95,5.70,99.90,735326,40,20151,-83
2020-11-10 21:33:54,45.15,12.40,5.70,99.90,737462,40,20164,-83
2020-11-10 21:34:25,49.65,12.25,5.70,99.90,738255,32,20127,-84
2020-11-10 21:34:56,47.85,11.38,5.70,99.90,737621,32,20119,-83
2020-11-10 21:35:26,49.10,11.02,5.80,99.90,735150,40,20160,-83
2020-11-10 21:35:57,32.28,10.10,5.80,99.90,735344,40,20107,-84
2020-11-10 21:36:28,23.35,10.10,5.80,99.90,735168,40,20115,-84
2020-11-10 21:36:59,28.55,11.43,5.80,99.90,736774,40,20111,-83
2020-11-10 21:37:30,14.98,9.60,5.80,99.90,739527,40,20127,-83
2020-11-10 21:38:01,27.55,11.32,5.80,99.90,739743,40,20117,-83
2020-11-10 21:38:31,38.72,15.25,5.80,99.90,744474,32,20125,-81
2020-11-10 21:39:03,54.97,14.77,5.60,99.90,739622,40,20647,-83
2020-11-10 21:39:34,33.72,13.50,5.50,99.90,738539,40,20130,-82
2020-11-10 21:40:06,46.70,16.42,5.50,99.90,738727,40,20114,-82
2020-11-10 21:40:36,39.00,15.45,5.50,99.90,748881,32,20126,-82
2020-11-10 21:41:08,57.72,17.92,5.40,99.90,738619,40,20121,-82
2020-11-10 21:41:39,30.88,14.90,5.40,99.90,739366,40,20195,-82
2020-11-10 21:42:12,50.45,16.77,5.40,99.90,737042,40,20122,-82
2020-11-10 21:42:42,51.35,15.05,5.40,99.90,738065,32,20103,-82
2020-11-10 21:43:13,23.70,13.88,5.50,99.90,736576,40,20173,-82
2020-11-10 21:43:44,59.17,19.17,5.50,99.90,735396,40,20429,-82
2020-11-10 21:44:14,72.72,18.15,5.50,99.90,737369,32,20581,-82
2020-11-10 21:44:48,63.53,17.05,5.40,99.90,735074,40,20104,-82
2020-11-10 21:45:19,40.20,13.80,5.40,99.90,735571,32,20150,-83
2020-11-10 21:45:49,36.60,12.88,5.40,99.90,734693,40,20173,-83
2020-11-10 21:46:20,51.78,17.90,5.50,99.90,735383,40,20110,-82
2020-11-10 21:46:51,102.35,22.08,5.50,99.90,735139,40,20120,-82
2020-11-10 21:47:22,60.42,20.38,5.40,99.90,735022,40,20463,-82
2020-11-10 21:47:52,45.95,14.45,5.40,99.90,735416,40,20111,-83
2020-11-10 21:48:23,25.67,13.52,5.50,99.90,737195,40,20858,-83
2020-11-10 21:48:54,45.03,14.32,5.50,99.90,739396,40,20185,-82
2020-11-10 21:49:24,48.15,13.40,5.60,99.90,738557,40,20137,-83
2020-11-10 21:49:55,32.30,11.77,5.60,99.90,739422,40,20102,-83
2020-11-10 21:50:26,30.15,12.57,5.60,99.90,738530,40,20143,-84
2020-11-10 21:50:57,29.75,13.98,5.70,99.90,739586,40,20137,-83
2020-11-10 21:51:28,31.35,12.48,5.60,99.90,758356,32,20725,-84
2020-11-10 21:51:58,34.97,12.70,5.70,99.90,739408,40,20146,-83
2020-11-10 21:52:29,24.23,12.35,5.70,99.90,739404,40,20151,-83
2020-11-10 21:53:00,31.95,12.70,5.70,99.90,739533,40,20114,-83
2020-11-10 21:53:31,54.83,14.05,5.70,99.90,739392,40,20111,-83
2020-11-10 21:54:02,77.57,18.45,5.70,99.90,739435,40,20121,-84
2020-11-10 21:54:32,79.63,19.60,5.50,99.90,740427,40,20107,-83
2020-11-10 21:55:03,119.93,25.50,5.40,99.90,740886,40,20099,-84
2020-11-10 21:55:34,92.70,19.20,5.30,99.90,739057,40,20218,-83
2020-11-10 21:56:05,72.90,17.90,5.30,99.90,740895,40,20216,-81
2020-11-10 21:56:35,105.60,20.77,5.20,99.90,740261,40,20123,-79
2020-11-10 21:57:06,74.57,16.02,5.20,99.90,739944,40,20099,-80
2020-11-10 21:57:37,56.85,14.75,5.20,99.90,740892,40,20553,-82
2020-11-10 21:58:07,48.22,14.77,5.30,99.90,740833,40,20174,-79
2020-11-10 21:58:40,64.05,14.63,5.30,99.90,740339,40,20257,-79
2020-11-10 21:59:13,130.63,18.02,5.30,99.90,741030,32,20538,-80
2020-11-10 21:59:44,98.70,20.50,5.30,99.90,740220,40,20522,-78
2020-11-10 22:00:14,56.97,17.42,5.30,99.90,738367,40,20100,-79
2020-11-10 22:00:45,97.25,17.33,5.30,99.90,737713,40,20257,-79
2020-11-10 22:01:16,85.55,18.23,5.30,99.90,737653,40,20123,-79
2020-11-10 22:01:47,59.63,17.70,5.30,99.90,736689,40,20657,-79
2020-11-10 22:02:17,32.47,12.65,5.30,99.90,739772,40,20597,-79
2020-11-10 22:02:48,32.72,12.45,5.40,99.90,740723,40,20134,-79
2020-11-10 22:03:19,27.98,13.70,5.50,99.90,737954,40,20094,-79
2020-11-10 22:03:50,51.55,18.52,5.50,99.90,737629,40,20111,-79
2020-11-10 22:04:20,33.50,13.73,5.40,99.90,737937,40,20115,-80
2020-11-10 22:04:51,71.93,19.40,5.50,99.90,738325,40,20115,-80
2020-11-10 22:05:22,60.55,16.63,5.50,99.90,740509,40,20562,-79
2020-11-10 22:05:53,30.70,13.32,5.40,99.90,739994,40,20123,-80
2020-11-10 22:06:24,38.92,16.42,5.40,99.90,740211,40,20107,-79
2020-11-10 22:06:54,30.80,13.40,5.40,99.90,740842,40,20154,-79
2020-11-10 22:07:25,41.90,16.50,5.40,99.90,740314,40,20272,-79
2020-11-10 22:07:56,43.78,14.10,5.40,99.90,739913,40,20130,-79
2020-11-10 22:08:27,38.38,15.45,5.40,99.90,739988,40,20555,-79
2020-11-10 22:08:58,38.28,14.73,5.40,99.90,740744,40,20220,-80
2020-11-10 22:09:28,79.15,16.50,5.50,99.90,739127,40,20125,-79
2020-11-10 22:09:59,42.60,12.82,5.40,99.90,740502,40,20118,-80
2020-11-10 22:10:30,26.58,12.00,5.50,99.90,741060,40,20117,-79
2020-11-10 22:11:02,22.42,10.95,5.60,99.90,741357,32,20103,-82
2020-11-10 22:11:32,40.80,15.70,5.60,99.90,747654,32,20151,-79
2020-11-10 22:12:04,23.95,13.20,5.60,99.90,739032,40,20663,-80
2020-11-10 22:12:35,44.78,17.38,5.60,99.90,738671,40,20126,-81
2020-11-10 22:13:06,51.22,15.95,5.60,99.90,740177,40,20208,-80
2020-11-10 22:13:36,40.83,17.30,5.50,99.90,740884,40,20111,-80
2020-11-10 22:14:07,31.48,14.25,5.50,99.90,738365,40,20111,-80
2020-11-10 22:14:38,32.53,14.05,5.60,99.90,737989,40,20107,-79
2020-11-10 22:15:09,27.55,12.35,5.60,99.90,737835,40,20489,-79
2020-11-10 22:15:39,49.88,15.70,5.60,99.90,738320,40,20115,-80
2020-11-10 22:16:10,38.33,15.13,5.60,99.90,739582,40,20119,-79
2020-11-10 22:16:41,53.88,16.75,5.70,99.90,740335,40,20134,-80
2020-11-10 22:17:12,168.43,30.17,5.80,99.90,740766,40,20107,-79
2020-11-10 22:17:42,220.13,33.40,5.70,99.90,740829,40,20122,-80
2020-11-10 22:18:13,127.35,26.52,5.60,99.90,738419,40,20130,-79
2020-11-10 22:18:44,118.68,28.48,5.50,99.90,739013,40,20604,-79
2020-11-10 22:19:15,90.47,24.02,5.50,99.90,739331,40,20111,-79
2020-11-10 22:19:45,86.68,23.67,5.40,99.90,740572,40,20115,-79
2020-11-10 22:20:16,67.78,21.63,5.50,99.90,740736,40,20110,-82
2020-11-10 22:20:47,80.25,23.52,5.50,99.90,740359,40,20128,-81
2020-11-10 22:21:17,58.85,21.17,5.40,99.90,739795,40,20145,-80
2020-11-10 22:21:48,24.73,14.95,5.40,99.90,740441,40,20121,-79
2020-11-10 22:22:19,40.13,17.30,5.50,99.90,740776,40,20184,-79
2020-11-10 22:22:50,48.35,19.27,5.60,99.90,740546,40,20174,-80
2020-11-10 22:23:23,51.65,15.98,5.50,99.90,740009,40,20111,-81
2020-11-10 22:23:54,48.53,15.60,5.50,99.90,741343,40,20123,-80
2020-11-10 22:24:25,45.35,14.90,5.50,99.90,740855,40,20281,-81
2020-11-10 22:24:56,61.53,18.08,5.60,99.90,739417,32,20116,-80
2020-11-10 22:25:26,82.53,21.85,5.60,99.90,740868,40,20130,-80
2020-11-10 22:25:57,44.25,15.20,5.60,99.90,740566,40,20162,-82
2020-11-10 22:26:29,50.17,19.13,5.60,99.90,740627,40,20134,-82
2020-11-10 22:27:03,137.32,44.80,5.60,99.90,740661,40,20118,-81
2020-11-10 22:27:35,73.40,24.77,5.50,99.90,736785,40,20621,-81
2020-11-10 22:28:05,66.05,21.13,5.60,99.90,735678,40,20116,-80
2020-11-10 22:28:36,52.65,17.58,5.60,99.90,735556,40,20119,-81
2020-11-10 22:29:07,62.75,18.90,5.60,99.90,736441,40,20247,-82
2020-11-10 22:29:38,41.03,15.95,5.60,99.90,738895,32,20119,-82
2020-11-10 22:30:15,82.30,18.17,5.60,99.90,739117,40,20123,-81
2020-11-10 22:30:46,53.92,17.65,5.60,99.90,739059,40,20576,-82
2020-11-10 22:31:17,47.13,15.82,5.60,99.90,739085,40,20110,-82
2020-11-10 22:31:48,52.00,15.63,5.60,99.90,736165,40,20191,-82
2020-11-10 22:32:19,56.33,17.27,5.60,99.90,754689,32,20600,-81
2020-11-10 22:32:49,75.40,21.17,5.60,99.90,738286,40,20118,-82
2020-11-10 22:33:21,59.47,19.48,5.60,99.90,738310,40,20115,-81
2020-11-10 22:33:52,57.35,20.23,5.60,99.90,740145,40,20196,-81
2020-11-10 22:34:22,48.38,18.15,5.50,99.90,740080,40,20142,-82
2020-11-10 22:34:54,61.22,19.08,5.50,99.90,740632,40,20119,-82
2020-11-10 22:35:25,96.60,21.98,5.50,99.90,738352,32,20126,-81
2020-11-10 22:35:56,92.03,23.55,5.40,99.90,737996,40,20111,-82
2020-11-10 22:36:27,107.05,24.13,5.40,99.90,751265,32,20118,-82
2020-11-10 22:36:58,95.95,24.70,5.40,99.90,738190,40,20491,-83
2020-11-10 22:37:29,45.97,18.23,5.40,99.90,740713,40,20462,-82
2020-11-10 22:38:00,38.85,15.27,5.40,99.90,739422,40,20119,-81
2020-11-10 22:38:30,74.85,22.60,5.50,99.90,740772,40,20135,-81
2020-11-10 22:39:01,68.78,20.02,5.40,99.90,739270,40,20136,-82
2020-11-10 22:39:32,41.28,15.48,5.50,99.90,740245,40,20221,-83
2020-11-10 22:40:04,51.38,15.80,5.50,99.90,740740,40,20651,-82
2020-11-10 22:40:35,28.95,13.95,5.50,99.90,740592,32,20602,-81
2020-11-10 22:41:10,26.98,15.82,5.60,99.90,741225,32,20623,-81
2020-11-10 22:41:40,118.25,24.67,5.60,99.90,742249,32,20500,-81
2020-11-10 22:42:11,115.07,23.77,5.60,99.90,738143,40,20107,-81
2020-11-10 22:42:42,132.60,26.80,5.50,99.90,738381,40,20111,-81
2020-11-10 22:43:13,49.83,16.58,5.50,99.90,736324,40,20112,-82
2020-11-10 22:43:44,47.65,19.33,5.50,99.90,735610,40,20122,-82
2020-11-10 22:44:16,89.78,23.38,5.50,99.90,738264,32,20127,-82
2020-11-10 22:44:47,39.30,17.77,5.50,99.90,741080,32,20107,-81
2020-11-10 22:45:18,40.58,16.90,5.50,99.90,739181,40,20127,-80
2020-11-10 22:45:49,30.98,15.18,5.50,99.90,739879,40,20189,-82
2020-11-10 22:46:19,63.28,20.52,5.60,99.90,740283,40,20119,-82
2020-11-10 22:46:50,93.30,24.17,5.60,99.90,740832,40,20151,-81
2020-11-10 22:47:21,65.82,21.52,5.60,99.90,740646,40,20592,-81
2020-11-10 22:47:52,31.33,15.48,5.60,99.90,739974,40,20100,-83
2020-11-10 22:48:27,81.78,22.65,5.60,99.90,740124,40,20139,-81
2020-11-10 22:48:59,55.88,17.40,5.60,99.90,740788,40,20115,-82
2020-11-10 22:49:30,67.90,20.30,5.50,99.90,737973,40,20123,-81
2020-11-10 22:50:01,86.50,21.42,5.50,99.90,738003,40,20131,-83
2020-11-10 22:50:32,55.42,19.48,5.40,99.90,736682,40,20104,-79
2020-11-10 22:51:03,53.08,16.88,5.50,99.90,739033,40,20147,-80
2020-11-10 22:51:33,26.42,14.70,5.50,99.90,740309,40,20115,-79
2020-11-10 22:52:04,41.05,14.27,5.60,99.90,740378,40,20133,-80
2020-11-10 22:52:35,45.75,14.40,5.60,99.90,739546,40,20191,-79
2020-11-10 22:53:05,39.33,12.05,5.70,99.90,740616,40,20119,-80
2020-11-10 22:53:36,51.42,13.95,5.70,99.90,740718,40,20571,-79
2020-11-10 22:54:07,46.17,12.68,5.70,99.90,737633,40,20140,-79
2020-11-10 22:54:38,44.67,14.85,5.70,99.90,738449,40,20197,-78
2020-11-10 22:55:09,48.17,15.20,5.70,99.90,735448,40,20127,-78
2020-11-10 22:55:39,48.20,14.73,5.70,99.90,735465,40,20203,-79
2020-11-10 22:56:10,39.22,14.10,5.70,99.90,737387,40,20130,-81
2020-11-10 22:56:41,24.15,11.80,5.70,99.90,736716,40,20169,-79
2020-11-10 22:57:11,42.60,12.50,5.70,99.90,739812,40,20821,-79
2020-11-10 22:57:42,38.20,13.05,5.80,99.90,739895,40,20110,-79
2020-11-10 22:58:13,68.05,13.10,5.80,99.90,739648,40,20103,-79
2020-11-10 22:58:44,46.92,12.32,5.80,99.90,739776,40,20123,-79
2020-11-10 22:59:14,52.47,15.70,5.80,99.90,739806,40,20193,-80
2020-11-10 22:59:45,49.75,13.15,5.80,99.90,739024,32,20314,-79
2020-11-10 23:00:26,77.03,15.93,5.70,99.90,739711,40,20126,-79
2020-11-10 23:00:57,5.70,5.70,5.70,99.90,744035,32,20111,-79
2020-11-10 23:01:30,5.70,5.70,5.70,99.90,739794,40,20010,-79
2020-11-10 23:02:01,34.63,10.85,5.80,99.90,739727,40,20003,-80
2020-11-10 23:02:31,35.00,11.77,5.80,99.90,739786,40,20147,-79
2020-11-10 23:03:03,63.63,13.57,5.80,99.90,739792,40,20115,-79
2020-11-10 23:03:34,60.80,16.60,5.80,99.90,743401,32,20118,-79
2020-11-10 23:04:05,80.93,20.85,5.70,99.90,739783,40,20103,-79
2020-11-10 23:04:35,77.65,19.08,5.60,99.90,739574,40,20261,-79
2020-11-10 23:05:06,55.47,17.63,5.60,99.90,738986,40,20147,-78
2020-11-10 23:05:37,117.57,26.60,5.50,99.90,743081,32,20760,-79
2020-11-10 23:06:10,72.20,22.10,5.40,99.90,739907,40,20111,-79
2020-11-10 23:06:41,92.93,25.08,5.40,99.90,739898,40,20500,-79
2020-11-10 23:07:12,25.80,15.07,5.40,99.90,739899,40,20103,-79
2020-11-10 23:07:43,61.30,20.38,5.40,99.90,737256,40,20138,-79
2020-11-10 23:08:14,46.45,17.73,5.40,99.90,735505,40,20130,-79
2020-11-10 23:08:44,65.38,22.55,5.40,99.90,736132,40,20130,-82
2020-11-10 23:09:16,57.40,20.48,5.40,99.90,735978,40,20119,-82
2020-11-10 23:09:46,23.83,14.48,5.40,99.90,740002,40,20134,-83
2020-11-10 23:10:17,49.85,19.75,5.40,99.90,739063,40,20115,-83
2020-11-10 23:10:48,32.28,17.75,5.50,99.90,737910,32,20102,-83
2020-11-10 23:11:19,47.10,19.88,5.50,99.90,737775,40,20584,-83
2020-11-10 23:11:50,43.92,19.08,5.40,99.90,737412,40,20123,-83
2020-11-10 23:12:20,64.43,21.70,5.40,99.90,737762,40,20115,-82
2020-11-10 23:12:52,35.17,18.50,5.50,99.90,740415,40,20146,-83
2020-11-10 23:13:23,36.85,19.55,5.50,99.90,735414,40,20135,-83
2020-11-10 23:13:54,37.95,17.55,5.40,99.90,735683,40,20131,-87
2020-11-10 23:14:24,64.10,22.75,5.50,99.90,735179,40,20618,-83
2020-11-10 23:14:55,55.28,22.25,5.40,99.90,734770,40,20224,-85
2020-11-10 23:15:26,44.13,20.15,5.40,99.90,739149,40,20152,-82
2020-11-10 23:15:57,32.70,16.00,5.40,99.90,740444,40,20122,-82
2020-11-10 23:16:28,78.78,24.08,5.50,99.90,740398,40,20123,-83
2020-11-10 23:16:58,45.53,17.75,5.50,99.90,740229,40,20134,-83
2020-11-10 23:17:29,53.00,21.63,5.50,99.90,740111,40,20533,-82
2020-11-10 23:18:00,81.72,24.58,5.40,99.90,739689,40,20728,-84
2020-11-10 23:18:30,36.42,17.42,5.40,99.90,740020,40,20613,-82
2020-11-10 23:19:01,69.47,21.90,5.40,99.90,739844,40,20623,-84
2020-11-10 23:19:32,44.95,17.63,5.40,99.90,739226,40,20121,-83
2020-11-10 23:20:04,27.50,17.40,5.50,99.90,740220,40,20148,-83
2020-11-10 23:20:34,81.30,25.20,5.50,99.90,739383,40,20134,-82
2020-11-10 23:21:05,45.45,19.13,5.50,99.90,741190,40,20142,-83
2020-11-10 23:21:38,38.72,17.17,5.50,99.90,739111,40,20465,-83
2020-11-10 23:22:08,32.70,15.43,5.50,99.90,755175,32,20751,-83
2020-11-10 23:22:40,48.58,16.45,5.60,99.90,740820,40,20107,-82
2020-11-10 23:23:11,27.42,13.15,5.60,99.90,739713,40,20549,-83
2020-11-10 23:23:42,67.25,18.23,5.60,99.90,739741,40,20107,-82
2020-11-10 23:24:13,64.13,18.52,5.70,99.90,739691,40,20115,-82
2020-11-10 23:24:43,82.60,21.73,5.70,99.90,739736,40,20240,-82
2020-11-10 23:25:14,54.95,18.35,5.60,99.90,739643,40,20099,-81
2020-11-10 23:25:45,35.28,17.73,5.60,99.90,739640,40,20158,-82
2020-11-10 23:26:16,43.97,17.52,5.60,99.90,741793,32,20099,-82
2020-11-10 23:26:47,31.90,16.77,5.60,99.90,739830,40,20274,-83
2020-11-10 23:27:17,27.77,15.90,5.60,99.90,739870,40,20115,-82
2020-11-10 23:27:48,25.08,14.43,5.60,99.90,739268,40,20091,-83
2020-11-10 23:28:19,29.17,14.90,5.70,99.90,739846,40,20127,-83
2020-11-10 23:28:50,21.00,14.18,5.60,99.90,739815,40,20301,-83
2020-11-10 23:29:22,39.67,13.70,5.60,99.90,739669,40,20146,-83
2020-11-10 23:29:53,35.45,14.40,5.60,99.90,739783,40,20565,-83
2020-11-10 23:30:24,33.65,14.43,5.60,99.90,739971,40,20115,-83
2020-11-10 23:30:55,35.85,15.43,5.60,99.90,739066,40,20154,-83
2020-11-10 23:31:26,24.95,12.40,5.60,99.90,739221,40,20124,-82
2020-11-10 23:31:57,35.42,16.05,5.70,99.90,739884,40,20118,-82
2020-11-10 23:32:28,27.83,12.70,5.70,99.90,737494,40,20111,-83
2020-11-10 23:32:58,49.58,17.92,5.70,99.90,737704,40,20142,-82
2020-11-10 23:33:29,27.17,14.52,5.60,99.90,737687,40,20144,-83
2020-11-10 23:34:00,22.23,13.95,5.60,99.90,737658,40,20447,-83
2020-11-10 23:34:30,31.90,14.38,5.60,99.90,740008,40,20151,-82
2020-11-10 23:35:01,39.70,17.23,5.60,99.90,739470,40,20141,-84
2020-11-10 23:35:32,33.45,14.80,5.60,99.90,740116,40,20114,-83
2020-11-10 23:36:03,26.58,13.57,5.60,99.90,739947,40,20804,-83
2020-11-10 23:36:34,47.40,15.52,5.60,99.90,739715,40,20135,-83
2020-11-10 23:37:05,43.17,17.40,5.60,99.90,740051,40,20111,-85
2020-11-10 23:37:36,46.60,17.60,5.60,99.90,739799,40,20205,-82
2020-11-10 23:38:06,24.52,13.32,5.50,99.90,739719,40,20119,-82
2020-11-10 23:38:37,37.63,13.02,5.50,99.90,739640,40,20189,-83
2020-11-10 23:39:08,35.45,11.70,5.60,99.90,737779,40,20125,-82
2020-11-10 23:39:39,25.83,11.88,5.60,99.90,737539,40,20115,-83
2020-11-10 23:40:10,35.67,14.73,5.70,99.90,736945,40,20201,-82
2020-11-10 23:40:40,26.70,12.05,5.60,99.90,736798,40,20102,-82
2020-11-10 23:41:11,20.33,11.45,5.60,99.90,737636,40,20122,-83
2020-11-10 23:41:42,28.52,11.93,5.60,99.90,736864,40,20145,-83
2020-11-10 23:42:13,52.35,13.38,5.70,99.90,737739,40,20119,-83
2020-11-10 23:42:43,29.23,11.68,5.70,99.90,737585,40,20171,-82
2020-11-10 23:43:14,26.88,13.38,5.70,99.90,737632,40,20111,-82
2020-11-10 23:43:45,19.65,11.60,5.70,99.90,737726,40,20121,-83
2020-11-10 23:44:16,33.75,12.52,5.70,99.90,737672,40,20134,-82
2020-11-10 23:44:46,32.15,11.15,5.70,99.90,737698,40,20660,-83
2020-11-10 23:45:17,35.22,11.77,5.70,99.90,737510,40,20171,-82
2020-11-10 23:45:48,28.90,9.18,5.70,99.90,737632,40,20107,-82
2020-11-10 23:46:18,33.97,10.40,5.70,99.90,737886,40,20130,-82
2020-11-10 23:46:49,30.38,10.82,5.80,99.90,739770,40,20201,-82
2020-11-10 23:47:20,38.25,13.27,5.80,99.90,739602,40,20127,-83
2020-11-10 23:47:51,37.75,11.40,5.70,99.90,739702,40,20582,-82
2020-11-10 23:48:33,28.77,11.57,5.70,99.90,739647,40,20596,-81
2020-11-10 23:49:04,30.08,11.27,5.70,99.90,740592,32,20188,-82
2020-11-10 23:49:35,38.08,10.95,5.70,99.90,739519,40,20658,-83
2020-11-10 23:50:06,21.05,9.75,5.70,99.90,739772,40,20153,-82
2020-11-10 23:50:37,34.95,10.57,5.70,99.90,745727,32,20522,-84
2020-11-10 23:51:11,30.38,10.93,5.80,99.90,738849,40,20147,-82
2020-11-10 23:51:43,56.17,15.27,5.80,99.90,740604,32,20113,-83
2020-11-10 23:52:13,70.32,18.75,5.70,99.90,740424,32,20154,-83
2020-11-10 23:52:45,22.25,12.02,5.60,99.90,739250,40,20689,-82
2020-11-10 23:53:15,28.48,12.50,5.60,99.90,739647,40,20403,-83
2020-11-10 23:53:47,43.20,15.18,5.70,99.90,738371,40,20114,-83
2020-11-10 23:54:18,35.20,14.18,5.70,99.90,744926,32,20134,-83
2020-11-10 23:54:49,47.15,16.05,5.70,99.90,739048,40,20615,-83
2020-11-10 23:55:23,21.33,11.30,5.60,99.90,738940,40,20193,-82
2020-11-10 23:55:54,23.27,10.98,5.70,99.90,759089,32,20122,-82
2020-11-10 23:56:25,43.22,11.90,5.70,99.90,738271,40,20467,-83
2020-11-10 23:56:56,48.83,15.25,5.70,99.90,738864,40,20182,-82
2020-11-10 23:57:27,59.08,16.75,5.70,99.90,739344,32,20176,-83
2020-11-10 23:57:58,21.50,11.10,5.60,99.90,739169,40,20524,-82
2020-11-10 23:58:28,47.05,15.07,5.60,99.90,739521,40,20170,-81
2020-11-10 23:59:01,31.30,14.13,5.50,99.90,739052,40,20131,-83
2020-11-10 23:59:39,61.10,16.30,5.50,99.90,740968,32,20119,-84