2020-11-10 00:00:09,35.95,10.82,4.90,99.90,737420,40,20161,-76
2020-11-10 00:00:40,14.88,8.38,4.90,99.90,738035,32,20564,-76
2020-11-10 00:01:11,18.52,7.43,4.90,99.90,737422,40,20112,-76
2020-11-10 00:01:42,54.35,10.85,4.90,99.90,739398,32,20143,-78
2020-11-10 00:02:13,58.92,10.80,5.00,99.90,737779,40,20181,-77
2020-11-10 00:02:44,37.08,9.75,5.00,99.90,736778,40,20840,-75
2020-11-10 00:03:14,19.05,7.45,5.00,99.90,737368,40,20192,-76
2020-11-10 00:03:45,39.97,8.65,5.00,99.90,737323,40,20095,-76
2020-11-10 00:04:16,42.20,8.70,5.00,99.90,737356,40,20873,-75
2020-11-10 00:04:46,30.20,8.43,5.00,99.90,737218,40,20115,-76
2020-11-10 00:05:17,66.53,11.35,5.00,99.90,737333,40,20590,-76
2020-11-10 00:05:48,82.18,12.23,5.00,99.90,743719,32,20538,-75
2020-11-10 00:06:19,56.90,10.27,5.00,99.90,736952,40,20194,-75
2020-11-10 00:06:54,42.92,8.90,5.00,99.90,737775,40,20127,-75
2020-11-10 00:07:25,44.92,10.15,5.00,99.90,737725,40,20115,-79
2020-11-10 00:07:57,37.28,9.55,5.00,99.90,736658,40,20216,-76
2020-11-10 00:08:28,42.28,10.50,5.00,99.90,746452,32,20123,-76
2020-11-10 00:09:03,28.00,8.32,5.00,99.90,737984,40,20550,-75
2020-11-10 00:09:34,83.47,18.50,5.00,99.90,736283,40,20114,-75
2020-11-10 00:10:08,68.35,23.42,4.90,99.90,737734,40,20111,-77
2020-11-10 00:10:39,45.88,15.52,4.80,99.90,737886,32,20182,-76
2020-11-10 00:11:11,36.90,9.68,4.80,99.90,736929,40,20127,-75
2020-11-10 00:11:41,22.20,7.90,4.80,99.90,737743,40,20585,-74
2020-11-10 00:12:13,38.33,9.82,4.90,99.90,737800,40,20536,-75
2020-11-10 00:12:47,31.48,8.85,4.90,99.90,740290,32,20182,-76
2020-11-10 00:13:18,53.53,11.73,4.90,99.90,738192,32,20569,-75
2020-11-10 00:13:48,13.45,7.32,4.90,99.90,737404,40,20131,-75
2020-11-10 00:14:20,32.83,8.18,4.90,99.90,737450,40,20137,-76
2020-11-10 00:14:52,173.80,36.45,4.90,99.90,738050,40,20103,-78
2020-11-10 00:15:23,67.15,16.75,4.80,99.90,741188,32,20115,-75
2020-11-10 00:15:54,99.15,27.65,4.80,99.90,737297,40,20538,-76
2020-11-10 00:16:25,48.28,14.40,4.70,99.90,737613,40,20123,-77
2020-11-10 00:16:55,21.38,8.73,4.60,99.90,740913,32,20409,-76
2020-11-10 00:17:26,51.30,12.13,4.70,99.90,737111,40,20489,-75
2020-11-10 00:17:57,44.55,10.40,4.70,99.90,735914,40,20191,-76
2020-11-10 00:18:28,75.10,13.20,4.70,99.90,743759,32,20112,-75
2020-11-10 00:18:59,75.38,15.48,4.80,99.90,736832,40,20107,-71
2020-11-10 00:19:29,29.05,9.32,4.80,99.90,736890,40,20208,-71
2020-11-10 00:20:00,19.90,8.13,4.70,99.90,736336,40,20122,-71
2020-11-10 00:20:31,25.63,8.85,4.80,99.90,737097,40,20489,-70
2020-11-10 00:21:02,23.25,10.25,4.80,99.90,737135,40,20116,-70
2020-11-10 00:21:33,43.03,17.30,4.80,99.90,739506,32,20520,-70
2020-11-10 00:22:04,23.95,10.60,4.80,99.90,737321,40,20108,-70
2020-11-10 00:22:34,50.63,18.88,4.80,99.90,737968,40,20103,-70
2020-11-10 00:23:05,25.58,9.00,4.80,99.90,737610,40,20115,-72
2020-11-10 00:23:36,58.47,17.38,4.80,99.90,737433,40,20528,-71
2020-11-10 00:24:07,37.05,12.93,4.80,99.90,737216,40,20110,-70
2020-11-10 00:24:37,77.43,20.67,4.80,99.90,737534,40,20130,-72
2020-11-10 00:25:11,35.20,12.82,4.80,99.90,737371,40,20122,-71
2020-11-10 00:25:53,21.35,11.80,4.80,99.90,737522,40,20151,-70
2020-11-10 00:26:24,35.30,15.23,4.80,99.90,737909,40,20176,-71
2020-11-10 00:26:55,72.95,19.23,4.80,99.90,737620,40,20200,-71
2020-11-10 00:27:25,22.55,9.75,4.80,99.90,737352,40,20505,-70
2020-11-10 00:27:56,44.58,16.33,4.80,99.90,737482,40,20127,-71
2020-11-10 00:28:27,32.63,10.52,4.80,99.90,737532,40,20131,-73
2020-11-10 00:28:57,23.35,10.68,4.80,99.90,747358,32,20749,-71
2020-11-10 00:29:28,33.00,10.57,4.90,99.90,737805,40,20123,-71
2020-11-10 00:29:59,30.58,10.10,4.90,99.90,737842,40,20501,-71
2020-11-10 00:30:29,23.70,9.73,4.90,99.90,735905,40,20141,-69
2020-11-10 00:31:01,38.60,12.32,5.00,99.90,737929,40,20127,-70
2020-11-10 00:31:32,52.92,13.25,5.00,99.90,737798,40,20122,-71
2020-11-10 00:32:03,74.43,18.30,4.90,99.90,737699,40,20238,-70
2020-11-10 00:32:34,69.32,17.20,4.90,99.90,737657,40,20151,-71
2020-11-10 00:33:05,186.55,43.50,4.80,99.90,742790,32,20566,-70
2020-11-10 00:33:35,33.25,10.40,4.70,99.90,737614,40,20111,-70
2020-11-10 00:34:06,24.13,8.77,4.70,99.90,737421,40,20128,-71
2020-11-10 00:34:37,17.05,8.02,4.70,99.90,737626,40,20247,-70
2020-11-10 00:35:09,16.30,8.02,4.80,99.90,737445,40,20107,-71
2020-11-10 00:35:40,68.90,13.48,4.80,99.90,737988,40,20159,-72
2020-11-10 00:36:15,78.25,18.92,4.80,99.90,737943,40,20206,-71
2020-11-10 00:36:46,62.53,19.42,4.80,99.90,738510,32,20570,-70
2020-11-10 00:37:17,39.47,11.65,4.70,99.90,737250,40,20148,-71
2020-11-10 00:37:48,57.38,16.88,4.70,99.90,737515,32,20116,-71
2020-11-10 00:38:19,43.53,14.52,4.70,99.90,737124,40,20677,-71
2020-11-10 00:38:49,85.18,22.83,4.80,99.90,737131,40,20115,-70
2020-11-10 00:39:20,36.88,14.00,4.80,99.90,737344,40,20595,-70
2020-11-10 00:39:51,59.88,15.63,4.80,99.90,737354,40,20331,-70
2020-11-10 00:40:21,9.80,8.00,4.80,99.90,736578,40,20608,-70
2020-11-10 00:40:52,19.85,9.00,4.80,99.90,736593,40,20130,-71
2020-11-10 00:41:23,12.90,7.45,4.90,99.90,737515,40,20242,-70
2020-11-10 00:41:53,65.47,16.90,4.90,99.90,737526,40,20773,-70
2020-11-10 00:42:24,84.80,26.00,4.90,99.90,737114,40,20117,-70
2020-11-10 00:42:55,101.90,25.55,4.80,99.90,737280,40,20100,-70
2020-11-10 00:43:26,41.78,14.77,4.80,99.90,737216,40,20135,-70
2020-11-10 00:43:56,42.72,19.58,4.80,99.90,737367,40,20103,-71
2020-11-10 00:44:27,35.10,18.55,4.80,99.90,737473,40,20115,-71
2020-11-10 00:44:58,32.90,16.90,4.70,99.90,737172,40,20099,-70
2020-11-10 00:45:29,23.85,11.52,4.70,99.90,737370,40,20523,-70
2020-11-10 00:45:59,37.67,17.98,4.80,99.90,737484,40,20538,-70
2020-11-10 00:46:30,17.25,14.93,4.80,99.90,737483,40,20538,-70
2020-11-10 00:47:01,39.30,19.25,4.80,99.90,737119,40,20152,-70
2020-11-10 00:47:32,51.17,12.32,4.80,99.90,745261,32,20207,-70
2020-11-10 00:48:03,59.47,11.00,4.80,99.90,739876,32,20810,-70
2020-11-10 00:48:34,32.13,8.73,4.90,99.90,737401,40,20211,-70
2020-11-10 00:49:08,48.53,13.25,4.90,99.90,737399,40,20473,-70
2020-11-10 00:49:39,34.50,9.43,4.90,99.90,737286,40,20147,-72
2020-11-10 00:50:11,35.30,10.07,5.00,99.90,736697,32,20127,-72
2020-11-10 00:50:41,17.55,7.18,5.00,99.90,740894,32,20730,-69
2020-11-10 00:51:12,19.33,7.60,5.00,99.90,737261,40,20227,-70
2020-11-10 00:51:43,20.23,7.90,5.00,99.90,737442,40,20546,-70
2020-11-10 00:52:14,11.75,6.90,5.00,99.90,737460,40,20122,-70
2020-11-10 00:52:44,12.32,8.60,5.00,99.90,737123,40,20215,-70
2020-11-10 00:53:15,10.73,7.57,5.10,99.90,737408,40,20134,-70
2020-11-10 00:53:46,7.60,6.85,5.10,99.90,737438,40,20118,-70
2020-11-10 00:54:17,8.85,7.05,5.10,99.90,737635,32,20108,-70
2020-11-10 00:54:48,15.98,8.10,5.10,99.90,737515,40,20577,-71
2020-11-10 00:55:19,7.47,6.60,5.10,99.90,737381,40,20548,-71
2020-11-10 00:55:50,28.25,7.75,5.10,99.90,737264,40,20158,-71
2020-11-10 00:56:21,35.85,9.35,5.20,99.90,737455,40,20111,-72
2020-11-10 00:56:52,30.15,11.30,5.20,99.90,737437,40,20221,-71
2020-11-10 00:57:22,32.67,11.38,5.10,99.90,737147,40,20119,-71
2020-11-10 00:57:53,24.80,11.18,5.00,99.90,737479,40,20107,-71
2020-11-10 00:58:24,21.02,11.18,5.00,99.90,737506,40,20122,-71
2020-11-10 00:58:54,23.60,12.50,5.00,99.90,737315,40,20168,-71
2020-11-10 00:59:25,24.58,8.05,5.00,99.90,737102,40,20127,-71
2020-11-10 00:59:56,22.42,11.93,5.10,99.90,737263,40,20704,-71
2020-11-10 01:00:33,10.15,9.13,5.10,99.90,736347,40,20100,-71
2020-11-10 01:01:04,10.43,6.95,5.10,99.90,746859,32,20163,-71
2020-11-10 01:01:34,27.23,7.57,5.10,99.90,737267,40,20208,-71
2020-11-10 01:02:08,22.48,8.43,5.10,99.90,737384,40,20116,-72
2020-11-10 01:02:39,25.63,7.68,5.10,99.90,737081,40,20135,-71
2020-11-10 01:03:10,26.38,7.50,5.10,99.90,737300,40,20103,-71
2020-11-10 01:03:41,49.72,10.82,5.10,99.90,737446,40,20136,-71
2020-11-10 01:04:12,22.85,9.73,5.10,99.90,735258,40,20123,-71
2020-11-10 01:04:42,21.77,8.30,5.10,99.90,736532,32,20474,-71
2020-11-10 01:05:13,24.25,9.20,5.10,99.90,735435,40,20139,-72
2020-11-10 01:05:44,28.70,9.43,5.10,99.90,736497,40,20163,-72
2020-11-10 01:06:15,17.58,8.10,5.10,99.90,737107,40,20173,-71
2020-11-10 01:06:46,20.08,8.20,5.10,99.90,740530,32,20119,-71
2020-11-10 01:07:16,16.23,7.15,5.10,99.90,737336,40,20112,-71
2020-11-10 01:07:48,22.73,8.05,5.10,99.90,737261,40,20123,-71
2020-11-10 01:08:19,11.23,6.70,5.10,99.90,737487,40,20177,-71
2020-11-10 01:08:50,13.85,7.45,5.10,99.90,737305,40,20572,-71
2020-11-10 01:09:21,17.58,9.73,5.10,99.90,737499,32,20122,-71
2020-11-10 01:09:52,28.65,12.80,5.10,99.90,737216,40,20103,-71
2020-11-10 01:10:22,14.77,8.20,5.10,99.90,736382,40,20127,-71
2020-11-10 01:10:53,15.32,8.55,5.10,99.90,737403,40,20194,-71
2020-11-10 01:11:24,10.18,6.53,5.10,99.90,737381,40,20214,-71
2020-11-10 01:11:54,11.25,6.60,5.10,99.90,737168,40,20207,-71
2020-11-10 01:12:25,32.00,9.18,5.10,99.90,737319,40,20140,-71
2020-11-10 01:12:56,42.92,20.45,5.20,99.90,737407,40,20211,-71
2020-11-10 01:13:26,19.60,15.95,5.10,99.90,737344,40,20126,-72
2020-11-10 01:13:57,26.08,22.33,5.10,99.90,737150,40,20248,-71
2020-11-10 01:14:28,53.83,35.95,5.20,99.90,737356,40,20171,-71
2020-11-10 01:14:59,28.60,25.65,5.10,99.90,737430,40,20117,-71
2020-11-10 01:15:30,22.58,19.75,5.10,99.90,737443,40,20115,-71
2020-11-10 01:16:01,20.23,8.88,5.10,99.90,752917,32,20127,-70
2020-11-10 01:16:32,27.30,7.65,5.10,99.90,737328,40,20207,-70
2020-11-10 01:17:03,26.05,7.55,5.10,99.90,737797,40,20191,-71
2020-11-10 01:17:34,22.38,9.13,5.10,99.90,737499,40,20123,-72
2020-11-10 01:18:09,33.13,10.70,5.10,99.90,739109,32,20295,-71
2020-11-10 01:18:40,24.75,9.27,5.10,99.90,741136,32,20148,-72
2020-11-10 01:19:11,15.27,8.57,5.10,99.90,736964,40,20121,-71
2020-11-10 01:19:41,19.17,8.43,5.10,99.90,737074,40,20593,-72
2020-11-10 01:20:12,26.40,9.18,5.10,99.90,737627,40,20239,-72
2020-11-10 01:20:43,11.60,6.60,5.00,99.90,737059,40,20122,-72
2020-11-10 01:21:14,33.90,10.25,5.10,99.90,737901,40,20202,-72
2020-11-10 01:21:44,28.90,10.68,5.00,99.90,738048,40,20133,-71
2020-11-10 01:22:15,23.40,9.13,5.00,99.90,737707,40,20209,-72
2020-11-10 01:22:46,6.63,5.88,5.00,99.90,736759,40,20446,-71
2020-11-10 01:23:16,27.33,11.20,5.00,99.90,737407,40,20117,-72
2020-11-10 01:23:47,29.48,10.48,5.00,99.90,737256,40,20123,-72
2020-11-10 01:24:18,35.22,12.05,5.00,99.90,737287,40,20159,-72
2020-11-10 01:24:49,22.27,11.23,4.90,99.90,737176,40,20119,-71
2020-11-10 01:25:19,27.85,9.23,4.90,99.90,737172,40,20140,-72
2020-11-10 01:25:50,16.85,7.20,4.90,99.90,737424,40,20138,-71
2020-11-10 01:26:21,17.80,9.27,5.00,99.90,737344,40,20127,-71
2020-11-10 01:26:52,15.25,7.10,4.90,99.90,737284,40,20214,-73
2020-11-10 01:27:22,29.63,8.98,5.00,99.90,737165,40,20601,-72
2020-11-10 01:27:53,16.15,7.85,5.00,99.90,735476,40,20139,-72
2020-11-10 01:28:24,17.13,8.18,5.00,99.90,735161,40,20119,-71
2020-11-10 01:28:55,18.38,8.30,5.10,99.90,735396,40,20100,-72
2020-11-10 01:29:25,20.00,7.07,5.10,99.90,735330,40,20111,-72
2020-11-10 01:29:57,11.88,7.35,5.10,99.90,735157,40,20119,-71
2020-11-10 01:30:28,8.82,7.28,5.00,99.90,735442,32,20111,-72
2020-11-10 01:30:58,14.52,8.13,5.10,99.90,735258,40,20123,-71
2020-11-10 01:31:29,33.60,10.70,5.10,99.90,735147,40,20108,-70
2020-11-10 01:32:00,24.10,12.45,5.10,99.90,735319,40,20092,-71
2020-11-10 01:32:30,30.27,13.55,5.10,99.90,736185,40,20116,-72
2020-11-10 01:33:01,21.33,9.10,5.10,99.90,737087,40,20139,-71
2020-11-10 01:33:32,20.35,7.60,5.10,99.90,737608,32,20127,-71
2020-11-10 01:34:03,27.20,9.38,5.10,99.90,737351,40,20233,-71
2020-11-10 01:34:33,26.77,8.88,5.10,99.90,736904,40,20142,-72
2020-11-10 01:35:05,26.15,9.32,5.10,99.90,736991,40,20134,-72
2020-11-10 01:35:35,35.97,10.82,5.20,99.90,737128,40,20126,-72
2020-11-10 01:36:07,30.13,9.55,5.10,99.90,736930,40,20111,-72
2020-11-10 01:36:37,22.63,9.20,5.10,99.90,737376,40,20134,-72
2020-11-10 01:37:08,20.42,8.77,5.10,99.90,737008,40,20119,-72
2020-11-10 01:37:39,23.17,8.35,5.10,99.90,737276,40,20183,-72
2020-11-10 01:38:10,18.58,7.88,5.10,99.90,737151,40,20186,-72
2020-11-10 01:38:40,24.25,10.48,5.10,99.90,737460,40,20123,-72
2020-11-10 01:39:11,53.95,17.60,5.10,99.90,737217,40,20482,-70
2020-11-10 01:39:42,19.23,8.50,5.00,99.90,737409,40,20123,-71
2020-11-10 01:40:13,31.23,10.70,5.00,99.90,737326,40,20108,-70
2020-11-10 01:40:44,25.38,9.98,5.00,99.90,736836,32,20561,-71
2020-11-10 01:41:14,27.25,9.15,5.00,99.90,737364,40,20099,-71
2020-11-10 01:41:45,43.40,10.57,5.00,99.90,737293,40,20119,-71
2020-11-10 01:42:16,55.15,13.85,5.00,99.90,736976,32,20259,-71
2020-11-10 01:42:47,13.68,8.27,5.00,99.90,737176,40,20118,-71
2020-11-10 01:43:18,17.23,8.52,5.00,99.90,737473,40,20131,-74
2020-11-10 01:43:48,19.88,9.63,5.00,99.90,737235,40,20153,-73
2020-11-10 01:44:28,21.63,10.52,5.00,99.90,737418,40,20151,-73
2020-11-10 01:44:59,34.45,13.13,5.00,99.90,738648,32,20126,-74
2020-11-10 01:45:35,32.08,11.80,5.00,99.90,737388,40,20135,-73
2020-11-10 01:46:06,21.10,9.30,5.00,99.90,737225,40,20131,-72
2020-11-10 01:46:38,30.67,10.18,5.00,99.90,737435,40,20606,-72
2020-11-10 01:47:20,18.88,8.32,5.00,99.90,737254,40,20130,-73
2020-11-10 01:47:51,29.55,8.88,5.00,99.90,735420,40,20144,-72
2020-11-10 01:48:40,16.42,8.15,5.00,99.90,735154,40,20231,-72
2020-11-10 01:49:11,12.77,7.75,5.10,99.90,736514,32,20448,-71
2020-11-10 01:49:46,15.52,8.32,5.10,99.90,737338,40,20173,-71
2020-11-10 01:50:16,16.52,9.43,5.10,99.90,742251,32,20515,-71
2020-11-10 01:50:48,17.10,8.15,5.10,99.90,736587,40,20235,-70
2020-11-10 01:51:23,13.05,7.75,5.10,99.90,737362,40,20171,-71
2020-11-10 01:51:55,34.08,12.50,5.10,99.90,737429,32,20140,-71
2020-11-10 01:52:27,22.40,9.35,5.10,99.90,745796,32,20111,-70
2020-11-10 01:52:57,21.20,8.40,5.10,99.90,740706,32,20467,-70
2020-11-10 01:53:29,16.92,7.65,5.10,99.90,737279,40,20131,-71
2020-11-10 01:54:00,21.58,10.73,5.10,99.90,737391,40,20135,-71
2020-11-10 01:54:30,19.23,8.38,5.10,99.90,737238,40,20549,-71
2020-11-10 01:55:01,25.85,9.65,5.10,99.90,737335,40,20142,-71
2020-11-10 01:55:32,18.00,8.23,5.10,99.90,737395,40,20127,-71
2020-11-10 01:56:03,12.20,7.38,5.10,99.90,737130,40,20140,-72
2020-11-10 01:56:34,14.88,7.25,5.20,99.90,737398,33,20111,-71
2020-11-10 01:57:05,18.55,8.07,5.20,99.90,737386,40,20129,-71
2020-11-10 01:57:35,27.13,8.02,5.20,99.90,737291,40,20565,-72
2020-11-10 01:58:08,29.92,9.63,5.20,99.90,737268,40,20116,-71
2020-11-10 01:58:39,33.90,10.05,5.20,99.90,739119,32,20115,-71
2020-11-10 01:59:10,19.58,7.53,5.20,99.90,737458,40,20115,-70
2020-11-10 01:59:53,25.88,11.10,5.20,99.90,737918,40,20116,-71
2020-11-10 02:00:24,9.07,6.88,5.20,99.90,737642,32,20100,-71
2020-11-10 02:00:55,16.85,6.88,5.20,99.90,737374,32,20768,-71
2020-11-10 02:01:31,46.20,11.05,5.20,99.90,738558,32,20127,-71
2020-11-10 02:02:02,25.40,7.93,5.20,99.90,737850,40,20463,-71
2020-11-10 02:02:32,47.58,10.02,5.20,99.90,737856,40,20123,-70
2020-11-10 02:03:03,25.58,7.35,5.20,99.90,737633,40,20111,-70
2020-11-10 02:03:35,14.18,5.95,5.20,99.90,737730,40,20104,-71
2020-11-10 02:04:06,22.95,8.63,5.20,99.90,742269,32,20161,-71
2020-11-10 02:04:37,12.98,6.75,5.20,99.90,737768,40,20110,-72
2020-11-10 02:05:07,17.58,7.40,5.20,99.90,737900,40,20118,-71
2020-11-10 02:05:38,19.67,7.93,5.20,99.90,737901,40,20588,-71
2020-11-10 02:06:11,26.80,8.65,5.20,99.90,737804,40,20107,-70
2020-11-10 02:06:51,30.67,8.40,5.20,99.90,737949,40,20119,-69
2020-11-10 02:07:21,47.40,11.88,5.20,99.90,737726,40,20158,-70
2020-11-10 02:07:52,22.08,7.53,5.20,99.90,737872,40,20201,-70
2020-11-10 02:08:23,25.17,8.70,5.20,99.90,737546,40,20545,-69
2020-11-10 02:08:54,35.72,9.95,5.20,99.90,737908,40,20115,-69
2020-11-10 02:09:24,47.53,11.68,5.10,99.90,737890,40,20799,-72
2020-11-10 02:09:56,48.65,12.60,5.10,99.90,737127,40,20159,-71
2020-11-10 02:10:27,28.15,9.00,5.00,99.90,737723,40,20106,-70
2020-11-10 02:10:57,40.28,12.77,5.10,99.90,737025,40,20560,-70
2020-11-10 02:11:28,13.63,7.13,5.00,99.90,737772,40,20197,-71
2020-11-10 02:11:59,24.17,8.25,5.00,99.90,737705,40,20199,-71
2020-11-10 02:12:30,114.00,23.35,5.00,99.90,737583,40,20122,-70
2020-11-10 02:13:06,112.32,24.42,4.90,99.90,737733,40,20143,-70
2020-11-10 02:13:38,22.92,8.73,4.90,99.90,737922,40,20182,-70
2020-11-10 02:14:08,7.68,6.13,4.90,99.90,737553,40,20122,-70
2020-11-10 02:14:40,25.75,8.02,4.90,99.90,738076,40,20119,-73
2020-11-10 02:15:10,30.08,10.60,4.90,99.90,739416,32,20216,-70
2020-11-10 02:15:53,48.80,15.48,4.90,99.90,737519,40,20232,-70
2020-11-10 02:16:23,24.13,8.82,4.80,99.90,737106,40,20210,-70
2020-11-10 02:16:54,29.33,7.78,4.90,99.90,736867,40,20123,-69
2020-11-10 02:17:25,22.02,7.53,4.90,99.90,737776,40,20136,-71
2020-11-10 02:17:56,43.17,9.90,4.90,99.90,737796,40,20122,-71
2020-11-10 02:18:28,28.23,7.13,5.00,99.90,737629,40,20151,-70
2020-11-10 02:18:59,90.75,14.95,5.00,99.90,737795,40,20598,-73
2020-11-10 02:19:29,35.90,8.48,5.00,99.90,737612,40,20108,-70
2020-11-10 02:20:00,42.83,9.95,5.00,99.90,737802,40,20103,-70
2020-11-10 02:20:31,38.22,8.60,5.00,99.90,737720,40,20498,-70
2020-11-10 02:21:04,46.88,11.38,5.00,99.90,736771,40,20115,-69
2020-11-10 02:21:36,31.52,8.52,4.90,99.90,737730,40,20130,-70
2020-11-10 02:22:07,72.00,11.93,5.00,99.90,737296,32,20589,-70
2020-11-10 02:22:37,32.20,7.55,4.90,99.90,737413,40,20189,-70
2020-11-10 02:23:08,52.03,9.07,4.90,99.90,737548,40,20475,-71
2020-11-10 02:23:39,30.50,8.40,5.00,99.90,737767,40,20111,-70
2020-11-10 02:24:09,23.65,8.02,4.90,99.90,737542,40,20107,-70
2020-11-10 02:24:40,27.55,7.68,5.00,99.90,737847,40,20119,-70
2020-11-10 02:25:11,36.25,8.85,5.00,99.90,737666,40,20123,-70
2020-11-10 02:25:41,63.13,11.50,5.00,99.90,737665,40,20144,-71
2020-11-10 02:26:15,74.07,18.05,4.90,99.90,737676,40,20158,-71
2020-11-10 02:26:46,28.42,8.07,4.90,99.90,743117,32,20266,-71
2020-11-10 02:27:17,128.57,28.27,4.90,99.90,737636,40,20119,-71
2020-11-10 02:27:47,24.27,7.93,4.90,99.90,738874,32,20127,-71
2020-11-10 02:28:19,35.38,8.40,4.90,99.90,737577,40,20141,-71
2020-11-10 02:28:50,134.95,33.33,4.90,99.90,738172,32,20111,-71
2020-11-10 02:29:21,55.75,12.02,4.80,99.90,741835,32,20646,-72
2020-11-10 02:29:51,15.02,8.45,4.80,99.90,737675,40,20154,-71
2020-11-10 02:30:22,21.05,9.30,4.80,99.90,737659,40,20104,-71
2020-11-10 02:30:53,30.67,9.27,4.80,99.90,736913,40,20137,-70
2020-11-10 02:31:24,24.42,8.80,4.80,99.90,737580,40,20199,-70
2020-11-10 02:31:54,40.47,10.80,4.80,99.90,737672,40,20114,-70
2020-11-10 02:32:25,50.83,11.02,4.90,99.90,737574,40,20170,-69
2020-11-10 02:32:56,14.73,8.23,4.80,99.90,737512,40,20127,-70
2020-11-10 02:33:26,62.38,13.50,4.90,99.90,737444,40,20123,-70
2020-11-10 02:33:58,30.73,8.50,4.90,99.90,737780,40,20562,-71
2020-11-10 02:34:29,106.82,18.92,4.90,99.90,738729,32,20111,-70
2020-11-10 02:34:59,138.25,30.40,4.90,99.90,737717,40,20566,-70
2020-11-10 02:35:30,25.50,8.73,4.70,99.90,737690,40,20562,-70
2020-11-10 02:36:01,39.40,13.15,4.70,99.90,737483,40,20204,-71
2020-11-10 02:36:32,79.43,20.67,4.70,99.90,737559,40,20118,-71
2020-11-10 02:37:03,66.57,13.88,4.70,99.90,737768,40,20135,-71
2020-11-10 02:37:34,52.40,14.25,4.70,99.90,737396,40,20111,-71
2020-11-10 02:38:04,43.50,11.45,4.70,99.90,737622,40,20118,-70
2020-11-10 02:38:35,26.48,9.98,4.70,99.90,737481,40,20586,-70
2020-11-10 02:39:06,21.98,8.80,4.70,99.90,737522,40,20263,-71
2020-11-10 02:39:37,80.18,21.42,4.70,99.90,737728,40,20103,-71
2020-11-10 02:40:08,22.85,10.05,4.70,99.90,737680,40,20608,-71
2020-11-10 02:40:38,33.78,12.25,4.70,99.90,737517,40,20123,-71
2020-11-10 02:41:15,41.67,10.05,4.70,99.90,736838,40,20162,-70
2020-11-10 02:41:45,21.25,8.48,4.80,99.90,747384,32,20111,-71
2020-11-10 02:42:16,22.42,7.88,4.80,99.90,737475,40,20481,-70
2020-11-10 02:42:47,18.40,7.05,4.80,99.90,737629,40,20128,-71
2020-11-10 02:43:18,65.95,14.95,4.90,99.90,737612,40,20107,-70
2020-11-10 02:43:49,9.63,7.13,4.80,99.90,737416,40,20511,-71
2020-11-10 02:44:20,31.15,9.73,4.90,99.90,737662,40,20451,-71
2020-11-10 02:44:51,24.20,7.57,4.90,99.90,737694,40,20114,-71
2020-11-10 02:45:21,17.52,7.75,4.90,99.90,737501,40,20127,-73
2020-11-10 02:45:52,35.75,9.07,4.90,99.90,737726,40,20645,-72
2020-11-10 02:46:23,17.90,7.88,5.00,99.90,737682,40,20133,-72
2020-11-10 02:46:53,40.00,10.02,5.00,99.90,737472,40,20261,-71
2020-11-10 02:47:24,24.75,8.15,5.00,99.90,737670,40,20185,-71
2020-11-10 02:47:55,25.73,8.10,5.00,99.90,737617,40,20115,-71
2020-11-10 02:48:26,18.90,7.65,5.00,99.90,737522,40,20219,-71
2020-11-10 02:48:57,28.58,7.90,5.00,99.90,737684,40,20152,-71
2020-11-10 02:49:27,20.17,9.10,5.00,99.90,737614,40,20166,-72
2020-11-10 02:49:58,43.92,10.73,5.00,99.90,737552,40,20157,-70
2020-11-10 02:50:29,52.05,14.15,5.00,99.90,737630,40,20119,-70
2020-11-10 02:51:00,30.77,8.10,4.90,99.90,737610,40,20131,-71
2020-11-10 02:51:30,28.60,8.77,4.90,99.90,736800,40,20108,-70
2020-11-10 02:52:01,19.65,8.18,4.90,99.90,736934,40,20684,-70
2020-11-10 02:52:31,15.98,8.93,4.90,99.90,737379,40,20119,-70
2020-11-10 02:53:03,41.00,11.90,4.90,99.90,737600,40,20107,-70
2020-11-10 02:53:33,28.88,10.07,4.90,99.90,744662,32,20123,-70
2020-11-10 02:54:04,25.25,10.25,4.80,99.90,737662,40,20578,-69
2020-11-10 02:54:35,38.47,13.00,4.80,99.90,737464,40,20115,-70
2020-11-10 02:55:05,11.90,8.68,4.80,99.90,737556,40,20106,-69
2020-11-10 02:55:36,8.10,6.43,4.80,99.90,737665,40,20123,-69
2020-11-10 02:56:07,13.70,6.78,4.80,99.90,737325,40,20217,-69
2020-11-10 02:56:38,14.68,7.28,4.90,99.90,737629,40,20186,-69
2020-11-10 02:57:08,17.60,8.50,5.00,99.90,737544,40,20187,-69
2020-11-10 02:57:39,32.10,11.40,4.90,99.90,737375,40,20127,-69
2020-11-10 02:58:10,20.98,8.48,5.00,99.90,737641,40,20291,-69
2020-11-10 02:58:40,29.67,10.55,5.00,99.90,737718,40,20143,-69
2020-11-10 02:59:11,34.22,11.32,4.90,99.90,737525,40,20165,-69
2020-11-10 02:59:42,16.77,7.70,4.90,99.90,737701,40,20122,-69
2020-11-10 03:00:13,12.40,6.90,5.00,99.90,737373,40,20147,-69
2020-11-10 03:00:44,31.63,11.65,5.00,99.90,738559,32,20118,-69
2020-11-10 03:01:15,20.40,8.88,5.00,99.90,736771,40,20118,-69
2020-11-10 03:01:45,24.08,9.43,4.90,99.90,739700,32,20817,-69
2020-11-10 03:02:16,15.48,8.20,4.90,99.90,737472,40,20130,-69
2020-11-10 03:02:47,13.68,9.30,4.90,99.90,737554,40,20114,-69
2020-11-10 03:03:18,13.98,7.38,4.90,99.90,735561,40,20130,-69
2020-11-10 03:03:48,34.75,15.35,5.00,99.90,735927,40,20112,-69
2020-11-10 03:04:19,26.02,12.27,4.90,99.90,737666,40,20110,-69
2020-11-10 03:04:50,17.23,7.63,4.90,99.90,737656,40,20499,-70
2020-11-10 03:05:20,26.75,9.30,4.90,99.90,737321,40,20203,-69
2020-11-10 03:05:51,36.50,13.43,4.90,99.90,737497,40,20656,-69
2020-11-10 03:06:22,23.83,11.82,4.90,99.90,737621,40,20137,-70
2020-11-10 03:06:52,29.50,8.60,4.90,99.90,737464,40,20542,-70
2020-11-10 03:07:25,47.00,16.85,4.90,99.90,737644,40,20161,-70
2020-11-10 03:07:56,16.15,8.40,4.80,99.90,745340,32,20573,-69
2020-11-10 03:08:26,15.68,7.50,4.80,99.90,737438,40,20104,-70
2020-11-10 03:08:57,17.15,9.25,4.80,99.90,737684,40,20517,-70
2020-11-10 03:09:28,17.27,8.07,4.90,99.90,737795,32,20288,-71
2020-11-10 03:09:59,10.63,7.00,4.90,99.90,737389,40,20114,-69
2020-11-10 03:10:31,22.98,9.13,5.00,99.90,737230,40,20136,-71
2020-11-10 03:11:02,11.70,6.88,4.90,99.90,741997,32,20134,-71
2020-11-10 03:11:33,26.20,9.88,5.00,99.90,736745,40,20107,-71
2020-11-10 03:12:03,12.88,7.47,5.00,99.90,737676,40,20581,-71
2020-11-10 03:12:34,21.88,8.82,5.00,99.90,737519,40,20099,-70
2020-11-10 03:13:08,25.80,8.52,5.00,99.90,738236,32,20115,-70
2020-11-10 03:13:39,13.18,7.85,5.00,99.90,737582,40,20138,-71
2020-11-10 03:14:09,27.48,8.43,5.00,99.90,737272,40,20118,-71
2020-11-10 03:14:40,36.72,8.25,5.00,99.90,737655,40,20122,-71
2020-11-10 03:15:11,85.18,16.52,5.10,99.90,737616,40,20103,-71
2020-11-10 03:15:42,16.15,7.78,5.10,99.90,737363,40,20115,-70
2020-11-10 03:16:13,21.23,7.35,5.00,99.90,737644,32,20146,-70
2020-11-10 03:16:43,15.85,7.78,5.10,99.90,737808,40,20127,-71
2020-11-10 03:17:14,29.63,7.70,5.10,99.90,737455,40,20115,-71
2020-11-10 03:17:45,54.63,12.05,5.10,99.90,737189,40,20104,-70
2020-11-10 03:18:16,43.17,13.77,5.10,99.90,737310,40,20108,-71
2020-11-10 03:18:46,31.00,9.60,5.10,99.90,737132,40,20113,-71
2020-11-10 03:19:17,29.60,8.52,5.00,99.90,737272,40,20151,-71
2020-11-10 03:19:48,31.00,10.30,5.00,99.90,737679,40,20115,-71
2020-11-10 03:20:18,34.83,9.73,5.10,99.90,737445,40,20534,-71
2020-11-10 03:20:49,32.05,8.93,5.10,99.90,737528,40,20107,-71
2020-11-10 03:21:20,57.85,15.52,5.10,99.90,736832,40,20190,-71
2020-11-10 03:21:50,220.45,36.92,5.00,99.90,737437,40,20131,-71
2020-11-10 03:22:21,78.43,16.58,4.90,99.90,737614,40,20119,-71
2020-11-10 03:22:53,104.70,24.70,4.80,99.90,737524,40,20133,-72
2020-11-10 03:23:23,41.38,15.35,4.80,99.90,737357,40,20108,-71
2020-11-10 03:23:54,27.23,10.00,4.70,99.90,737638,40,20114,-71
2020-11-10 03:24:25,19.98,8.27,4.80,99.90,737504,40,20157,-71
2020-11-10 03:24:55,35.10,13.30,4.80,99.90,737436,40,20161,-71
2020-11-10 03:25:26,53.65,13.00,4.70,99.90,737554,40,20127,-71
2020-11-10 03:25:57,42.10,11.80,4.70,99.90,737604,40,20506,-70
2020-11-10 03:26:28,36.28,11.85,4.70,99.90,737242,40,20115,-71
2020-11-10 03:26:58,28.73,9.07,4.70,99.90,737618,40,20099,-70
2020-11-10 03:27:29,30.13,9.13,4.80,99.90,737570,40,20166,-71
2020-11-10 03:28:00,24.65,7.38,4.90,99.90,737533,40,20115,-70
2020-11-10 03:28:30,15.07,7.45,4.90,99.90,737528,40,20119,-71
2020-11-10 03:29:01,10.20,6.15,5.00,99.90,737613,40,20652,-70
2020-11-10 03:29:32,20.80,7.15,4.90,99.90,737388,40,20112,-70
2020-11-10 03:30:03,33.17,8.32,5.00,99.90,737607,40,20667,-70
2020-11-10 03:30:34,31.25,9.57,4.90,99.90,751033,32,20123,-71
2020-11-10 03:31:05,17.73,8.15,5.00,99.90,737404,40,20165,-70
2020-11-10 03:31:36,20.42,8.18,4.90,99.90,737656,40,20603,-71
2020-11-10 03:32:07,30.35,9.43,5.00,99.90,746881,32,20601,-71
2020-11-10 03:32:38,10.88,6.45,5.00,99.90,736530,40,20205,-70
2020-11-10 03:33:09,25.67,9.55,5.00,99.90,736709,40,20174,-71
2020-11-10 03:33:39,23.60,9.50,4.90,99.90,737551,40,20178,-71
2020-11-10 03:34:10,17.98,8.10,4.90,99.90,737454,40,20112,-71
2020-11-10 03:34:41,23.85,7.82,5.00,99.90,737682,40,20167,-71
2020-11-10 03:35:13,14.65,7.50,5.00,99.90,738311,32,20183,-71
2020-11-10 03:35:44,30.10,10.23,5.00,99.90,737542,40,20223,-71
2020-11-10 03:36:14,26.63,9.60,5.00,99.90,737535,40,20108,-71
2020-11-10 03:36:45,23.77,8.40,5.00,99.90,737570,40,20613,-71
2020-11-10 03:37:16,24.65,8.57,5.00,99.90,737346,40,20581,-71
2020-11-10 03:37:47,12.73,7.38,5.00,99.90,737641,40,20107,-71
2020-11-10 03:38:18,21.45,7.38,5.10,99.90,737376,40,20137,-71
2020-11-10 03:38:49,23.05,8.07,5.10,99.90,737564,40,20490,-71
2020-11-10 03:39:21,20.05,7.78,5.10,99.90,737340,40,20181,-71
2020-11-10 03:39:52,39.05,12.02,5.10,99.90,737820,32,20542,-71
2020-11-10 03:40:24,21.77,8.13,5.00,99.90,737506,40,20115,-71
2020-11-10 03:40:55,15.95,7.72,4.90,99.90,739851,32,20138,-71
2020-11-10 03:41:25,44.75,9.35,5.00,99.90,737385,40,20136,-70
2020-11-10 03:41:56,28.70,8.57,5.00,99.90,736878,40,20119,-71
2020-11-10 03:42:27,24.30,9.00,5.00,99.90,736399,40,20581,-70
2020-11-10 03:42:58,44.30,10.68,5.00,99.90,737514,40,20582,-70
2020-11-10 03:43:28,27.88,8.23,5.00,99.90,737568,40,20416,-71
2020-11-10 03:43:59,21.80,9.13,5.00,99.90,737557,40,20111,-70
2020-11-10 03:44:30,43.78,11.38,5.00,99.90,737410,40,20121,-71
2020-11-10 03:45:01,40.03,10.02,4.90,99.90,739771,32,20123,-70
2020-11-10 03:45:32,39.08,10.18,4.90,99.90,737500,40,20123,-71
2020-11-10 03:46:02,14.65,6.93,4.90,99.90,737483,40,20490,-71
2020-11-10 03:46:50,25.02,8.00,4.90,99.90,737499,40,20123,-71
2020-11-10 03:47:21,29.27,9.38,4.90,99.90,737487,40,20127,-71
2020-11-10 03:47:52,28.23,9.43,4.90,99.90,737377,40,20526,-71
2020-11-10 03:48:22,44.60,10.25,4.90,99.90,737539,40,20181,-71
2020-11-10 03:48:53,33.17,10.75,4.90,99.90,737549,40,20134,-71
2020-11-10 03:49:24,27.80,8.77,4.90,99.90,737265,40,20123,-70
2020-11-10 03:49:54,31.48,11.68,4.90,99.90,737373,40,20095,-71
2020-11-10 03:50:26,21.13,8.27,4.90,99.90,737642,40,20185,-71
2020-11-10 03:50:57,26.25,8.80,4.90,99.90,737540,40,20577,-71
2020-11-10 03:51:27,32.08,10.15,4.90,99.90,737439,40,20119,-76
2020-11-10 03:51:58,22.60,9.52,4.90,99.90,736928,40,20189,-71
2020-11-10 03:52:29,21.67,7.35,4.90,99.90,737481,40,20126,-72
2020-11-10 03:52:59,29.88,10.02,4.90,99.90,737724,40,20118,-72
2020-11-10 03:53:30,27.67,9.20,4.90,99.90,738497,32,20672,-71
2020-11-10 03:54:01,36.35,9.20,4.90,99.90,737601,40,20103,-72
2020-11-10 03:54:31,19.60,7.60,4.90,99.90,737578,40,20119,-70
2020-11-10 03:55:02,17.13,7.95,4.90,99.90,737737,40,20111,-72
2020-11-10 03:55:33,24.75,8.43,5.00,99.90,737258,40,20163,-71
2020-11-10 03:56:04,26.60,8.77,5.00,99.90,737581,40,20116,-70
2020-11-10 03:56:34,20.08,8.02,4.90,99.90,737632,40,20594,-71
2020-11-10 03:57:05,23.95,8.32,5.00,99.90,737476,40,20279,-70
2020-11-10 03:57:36,20.95,8.10,5.00,99.90,737532,40,20107,-70
2020-11-10 03:58:06,29.40,7.88,5.00,99.90,737478,40,20143,-70
2020-11-10 03:58:37,47.90,10.68,5.00,99.90,737514,40,20240,-70
2020-11-10 03:59:08,61.88,14.73,4.90,99.90,737431,40,20127,-70
2020-11-10 03:59:39,22.20,9.25,4.80,99.90,737577,40,20119,-70
2020-11-10 04:00:10,56.92,13.23,4.80,99.90,737391,40,20112,-70
2020-11-10 04:00:41,20.83,8.32,4.80,99.90,738730,32,20164,-70
2020-11-10 04:01:11,31.83,8.45,4.80,99.90,737387,40,20754,-71
2020-11-10 04:01:43,33.38,11.05,4.80,99.90,736569,40,20131,-70
2020-11-10 04:02:13,34.55,9.57,4.80,99.90,736698,40,20187,-70
2020-11-10 04:02:44,52.58,11.25,4.80,99.90,737355,40,20605,-71
2020-11-10 04:03:15,24.83,9.00,4.90,99.90,736556,40,20114,-70
2020-11-10 04:03:45,31.70,10.32,4.80,99.90,737511,40,20673,-70
2020-11-10 04:04:16,40.92,10.55,4.80,99.90,737618,40,20172,-70
2020-11-10 04:04:47,12.05,6.90,4.80,99.90,737420,40,20119,-70
2020-11-10 04:05:19,19.05,7.30,4.80,99.90,737478,40,20108,-71
2020-11-10 04:05:50,13.73,7.40,4.80,99.90,737382,40,20127,-71
2020-11-10 04:06:21,31.88,8.45,4.80,99.90,737317,40,20107,-71
2020-11-10 04:06:52,16.83,7.43,4.80,99.90,737512,40,20199,-70
2020-11-10 04:07:22,15.63,6.78,4.80,99.90,737511,40,20127,-71
2020-11-10 04:07:53,13.38,7.40,4.80,99.90,737416,40,20609,-71
2020-11-10 04:08:24,21.67,7.53,4.80,99.90,741254,32,20482,-70
2020-11-10 04:08:55,37.30,9.02,4.90,99.90,737394,40,20128,-70
2020-11-10 04:09:25,19.38,7.93,4.80,99.90,737367,40,20123,-71
2020-11-10 04:09:56,11.77,7.70,4.80,99.90,737495,40,20193,-70
2020-11-10 04:10:28,11.15,6.90,4.80,99.90,737539,40,20127,-70
2020-11-10 04:10:59,14.05,6.75,4.80,99.90,737171,40,20111,-70
2020-11-10 04:11:30,21.95,8.00,4.80,99.90,737345,40,20499,-70
2020-11-10 04:12:01,17.70,7.00,4.90,99.90,736755,40,20111,-69
2020-11-10 04:12:31,6.60,6.00,4.90,99.90,736317,40,20122,-69
2020-11-10 04:13:02,16.40,6.38,4.90,99.90,737352,40,20147,-70
2020-11-10 04:13:33,11.07,6.53,4.90,99.90,737509,40,20126,-70
2020-11-10 04:14:04,16.13,6.60,4.90,99.90,737390,40,20122,-69
2020-11-10 04:14:34,17.95,7.22,5.00,99.90,737476,40,20525,-70
2020-11-10 04:15:11,20.65,7.70,4.90,99.90,737586,40,20195,-70
2020-11-10 04:15:41,19.13,7.43,4.90,99.90,739108,32,20168,-70
2020-11-10 04:16:12,27.40,8.93,4.90,99.90,737442,40,20150,-70
2020-11-10 04:16:43,23.33,7.40,4.90,99.90,739442,32,20225,-71
2020-11-10 04:17:14,9.93,6.78,4.90,99.90,737505,40,20185,-70
2020-11-10 04:17:44,13.50,6.85,4.90,99.90,737368,40,20103,-70
2020-11-10 04:18:15,19.35,7.38,4.90,99.90,737304,40,20631,-70
2020-11-10 04:18:46,19.65,7.30,4.90,99.90,737249,40,20142,-70
2020-11-10 04:19:17,20.05,6.50,4.80,99.90,737498,40,20191,-70
2020-11-10 04:19:47,16.02,6.10,4.90,99.90,737322,40,20588,-70
2020-11-10 04:20:18,15.25,7.03,5.00,99.90,737500,40,20099,-70
2020-11-10 04:20:49,16.48,6.13,4.90,99.90,742535,32,20123,-71
2020-11-10 04:21:20,11.77,6.35,4.90,99.90,737276,40,20140,-70
2020-11-10 04:21:51,20.27,6.63,5.00,99.90,739640,32,20442,-70
2020-11-10 04:22:22,17.15,7.53,5.00,99.90,736753,40,20103,-71
2020-11-10 04:22:52,14.90,7.88,4.90,99.90,737299,40,20188,-70
2020-11-10 04:23:23,21.63,8.07,4.90,99.90,737423,40,20114,-70
2020-11-10 04:23:54,20.70,8.05,4.90,99.90,737566,40,20130,-70
2020-11-10 04:24:25,13.55,6.53,4.90,99.90,738986,32,20469,-71
2020-11-10 04:24:56,21.80,8.05,4.80,99.90,737537,40,20119,-72
2020-11-10 04:25:26,6.97,5.50,4.80,99.90,737426,40,20120,-72
2020-11-10 04:25:57,15.40,6.88,4.80,99.90,737371,40,20207,-71
2020-11-10 04:26:28,31.50,9.27,4.80,99.90,737442,40,20099,-70
2020-11-10 04:26:58,16.85,7.88,4.80,99.90,737396,40,20158,-71
2020-11-10 04:27:29,15.02,7.68,4.70,99.90,735146,40,20217,-71
2020-11-10 04:28:00,11.50,6.75,4.70,99.90,735482,40,20100,-71
2020-11-10 04:28:30,11.63,6.90,4.60,99.90,735381,40,20139,-71
2020-11-10 04:29:01,8.02,5.35,4.60,99.90,740788,32,20478,-71
2020-11-10 04:29:32,7.38,5.80,4.60,99.90,736869,40,20558,-71
2020-11-10 04:30:09,5.97,5.38,4.50,99.90,737285,40,20147,-71
2020-11-10 04:30:40,6.22,5.15,4.60,99.90,739318,32,20193,-71
2020-11-10 04:31:11,33.58,11.48,4.70,99.90,737203,40,20185,-71
2020-11-10 04:31:43,12.30,6.18,4.60,99.90,744081,32,20233,-70
2020-11-10 04:32:14,11.85,8.68,4.50,99.90,736619,40,20107,-71
2020-11-10 04:32:48,6.95,6.25,4.50,99.90,737396,40,20136,-71
2020-11-10 04:33:18,11.00,7.78,4.50,99.90,738110,32,20182,-71
2020-11-10 04:33:49,26.00,9.23,4.50,99.90,737495,40,20220,-71
2020-11-10 04:34:20,15.23,8.30,4.50,99.90,737177,40,21005,-70
2020-11-10 04:34:51,11.45,7.30,4.50,99.90,737501,32,20123,-71
2020-11-10 04:35:26,31.45,11.15,4.50,99.90,737210,40,20099,-70
2020-11-10 04:35:57,18.13,7.68,4.50,99.90,737119,40,20508,-70
2020-11-10 04:36:28,27.13,7.20,4.50,99.90,737391,40,20112,-70
2020-11-10 04:36:59,14.32,5.82,4.60,99.90,737340,40,20680,-70
2020-11-10 04:37:30,6.40,5.30,4.60,99.90,737217,40,20131,-70
2020-11-10 04:38:00,7.55,5.93,4.60,99.90,737253,40,20173,-70
2020-11-10 04:38:31,8.93,5.93,4.60,99.90,737392,40,20112,-70
2020-11-10 04:39:02,44.05,11.73,4.60,99.90,737302,40,20115,-71
2020-11-10 04:39:33,25.98,6.85,4.60,99.90,737483,32,20566,-70
2020-11-10 04:40:04,15.93,7.05,4.60,99.90,737522,40,20115,-71
2020-11-10 04:40:35,12.00,6.32,4.50,99.90,737226,40,20796,-70
2020-11-10 04:41:21,16.83,6.78,4.60,99.90,737453,40,20134,-70
2020-11-10 04:41:52,5.82,5.10,4.60,99.90,736668,40,20115,-71
2020-11-10 04:42:27,11.60,6.25,4.60,99.90,737338,40,20402,-70
2020-11-10 04:43:01,21.05,7.30,4.60,99.90,737341,32,20107,-70
2020-11-10 04:43:32,13.30,7.90,4.60,99.90,737408,32,20190,-70
2020-11-10 04:44:09,10.07,5.20,4.60,99.90,737358,40,20115,-71
2020-11-10 04:44:42,12.00,7.47,4.60,99.90,739655,32,20251,-70
2020-11-10 04:45:17,11.25,6.55,4.60,99.90,738143,32,20118,-70
2020-11-10 04:45:48,20.75,8.18,4.60,99.90,737440,40,20111,-70
2020-11-10 04:46:26,32.08,8.50,4.60,99.90,737398,40,20119,-70
2020-11-10 04:46:58,13.15,6.95,4.60,99.90,743883,32,20633,-71
2020-11-10 04:47:31,25.15,7.55,4.60,99.90,737164,40,20118,-70
2020-11-10 04:48:02,29.92,7.60,4.70,99.90,737495,40,20570,-71
2020-11-10 04:48:37,10.15,6.38,4.60,99.90,737182,40,20146,-75
2020-11-10 04:49:29,15.13,6.88,4.70,99.90,737640,32,20221,-71
2020-11-10 04:50:01,11.35,6.63,4.70,99.90,737507,40,20135,-71
2020-11-10 04:50:31,21.15,7.10,4.70,99.90,737393,40,20127,-71
2020-11-10 04:51:17,21.50,8.23,4.70,99.90,737308,40,20198,-71
2020-11-10 04:51:50,21.55,7.63,4.70,99.90,738204,32,20107,-70
2020-11-10 04:52:26,18.75,10.07,4.60,99.90,736572,33,20132,-71
2020-11-10 04:53:36,21.73,10.63,4.60,99.90,737575,32,20104,-70
2020-11-10 04:54:23,8.43,6.28,4.60,99.90,737334,40,20123,-70
2020-11-10 04:55:15,13.38,6.18,4.60,99.90,739119,32,20099,-71
2020-11-10 04:55:46,10.93,6.45,4.70,99.90,756157,32,20111,-71
2020-11-10 04:56:17,16.63,8.95,4.70,99.90,737363,40,20192,-71
2020-11-10 04:56:52,24.13,9.65,4.70,99.90,737250,40,20141,-71
2020-11-10 04:57:24,13.65,7.45,4.60,99.90,746503,32,20127,-71
2020-11-10 04:58:16,18.35,7.30,4.60,99.90,737235,40,20211,-71
2020-11-10 04:58:48,8.68,6.35,4.60,99.90,731889,32,20684,-70
2020-11-10 04:59:19,12.90,5.82,4.70,99.90,741829,32,20211,-70
2020-11-10 04:59:50,12.52,7.05,4.70,99.90,737328,40,20126,-71
2020-11-10 05:00:21,19.98,7.45,4.70,99.90,737481,40,20111,-70
2020-11-10 05:01:00,16.95,7.47,4.70,99.90,737444,40,20139,-70
2020-11-10 05:01:39,11.57,7.20,4.70,99.90,737459,40,20513,-70
2020-11-10 05:02:25,33.45,10.25,4.70,99.90,737742,32,20112,-70
2020-11-10 05:03:08,29.77,11.85,4.70,99.90,739542,32,20108,-70
2020-11-10 05:03:54,20.40,9.35,4.60,99.90,739623,32,20132,-70
2020-11-10 05:04:29,41.67,10.80,4.60,99.90,737627,40,20182,-69
2020-11-10 05:05:03,28.20,8.65,4.60,99.90,740227,32,20115,-70
2020-11-10 05:05:33,11.82,6.57,4.60,99.90,735658,40,20115,-70
2020-11-10 05:06:19,48.47,12.20,4.70,99.90,735993,40,20161,-70
2020-11-10 05:06:59,11.40,6.90,4.60,99.90,736841,40,20165,-70
2020-11-10 05:07:41,28.40,8.13,4.70,99.90,738365,32,20171,-70
2020-11-10 05:08:29,38.72,11.10,4.70,99.90,737991,40,20116,-70
2020-11-10 05:09:25,53.83,10.90,4.70,99.90,738589,32,20108,-70
2020-11-10 05:09:56,36.45,8.88,4.70,99.90,737595,40,20112,-70
2020-11-10 05:10:29,24.25,7.63,4.70,99.90,737628,40,20153,-71
2020-11-10 05:11:05,28.52,7.03,4.70,99.90,737452,40,20643,-73
2020-11-10 05:11:44,39.15,9.55,4.60,99.90,737432,40,20139,-70
2020-11-10 05:12:18,31.63,8.23,4.60,99.90,739354,32,20466,-70
2020-11-10 05:13:04,49.28,9.48,4.60,99.90,735451,40,20147,-71
2020-11-10 05:13:46,30.40,8.98,4.60,99.90,739986,32,20179,-71
2020-11-10 05:14:20,17.17,6.85,4.60,99.90,736390,40,20139,-70
2020-11-10 05:14:54,6.85,5.88,4.60,99.90,735581,40,20197,-70
2020-11-10 05:15:25,31.25,8.40,4.60,99.90,735622,40,20553,-70
2020-11-10 05:16:01,31.85,7.78,4.60,99.90,735486,40,20156,-70
2020-11-10 05:16:33,21.80,7.63,4.60,99.90,735541,40,20138,-70
2020-11-10 05:17:12,30.02,9.98,4.60,99.90,738370,32,20535,-70
2020-11-10 05:17:58,25.33,9.93,4.50,99.90,740884,32,20529,-70
2020-11-10 05:18:29,9.60,8.07,4.50,99.90,740797,32,20651,-71
2020-11-10 05:19:06,9.00,6.50,4.40,99.90,735538,40,20204,-70
2020-11-10 05:19:37,18.15,7.13,4.50,99.90,737963,32,20695,-70
2020-11-10 05:20:13,11.50,6.78,4.50,99.90,736807,32,20218,-73
2020-11-10 05:20:46,18.90,7.50,4.50,99.90,737693,40,20107,-71
2020-11-10 05:21:22,15.80,7.88,4.50,99.90,738489,32,20548,-71
2020-11-10 05:22:12,26.05,11.00,4.50,99.90,757922,32,20541,-71
2020-11-10 05:22:43,36.22,8.27,4.50,99.90,737338,40,20126,-71
2020-11-10 05:23:24,54.78,12.60,4.50,99.90,737239,40,20119,-71
2020-11-10 05:23:55,24.90,7.85,4.50,99.90,737324,40,20127,-71
2020-11-10 05:24:32,29.83,7.88,4.50,99.90,737251,40,20145,-71
2020-11-10 05:25:17,38.90,8.30,4.50,99.90,743913,32,20142,-71
2020-11-10 05:25:51,33.60,7.97,4.50,99.90,743769,32,20547,-71
2020-11-10 05:26:25,18.38,7.07,4.50,99.90,737245,40,20107,-71
2020-11-10 05:27:08,23.42,7.95,4.50,99.90,739324,32,20638,-71
2020-11-10 05:27:39,48.65,9.27,4.50,99.90,737446,40,20110,-72
2020-11-10 05:28:31,43.65,10.05,4.50,99.90,737337,40,20169,-71
2020-11-10 05:29:20,38.55,9.07,4.50,99.90,737102,40,20151,-71
2020-11-10 05:29:52,33.30,8.80,4.50,99.90,740145,32,20550,-71
2020-11-10 05:30:31,83.38,23.65,4.50,99.90,737379,40,20618,-71
2020-11-10 05:31:05,22.30,6.72,4.40,99.90,737256,32,20228,-71
2020-11-10 05:31:36,24.13,7.70,4.40,99.90,739389,32,20131,-71
2020-11-10 05:32:13,11.00,6.15,4.40,99.90,737179,40,20187,-70
2020-11-10 05:32:49,25.45,10.20,4.40,99.90,736416,40,20122,-71
2020-11-10 05:33:24,21.30,8.18,4.30,99.90,737542,32,20096,-71
2020-11-10 05:34:20,110.80,26.13,4.30,99.90,741211,32,20112,-71
2020-11-10 05:35:03,34.08,10.93,4.20,99.90,737795,40,20119,-70
2020-11-10 05:35:35,19.13,7.93,4.30,99.90,737601,40,20136,-71
2020-11-10 05:36:48,43.60,15.00,4.30,99.90,748333,32,20483,-70
2020-11-10 05:37:23,16.08,9.68,4.30,99.90,736192,32,20120,-70
2020-11-10 05:38:01,15.35,8.57,4.30,99.90,732355,32,20491,-71
2020-11-10 05:38:32,18.95,9.40,4.30,99.90,735562,32,20582,-71
2020-11-10 05:39:03,21.23,9.07,4.40,99.90,737347,40,20119,-71
2020-11-10 05:39:34,15.75,7.75,4.40,99.90,737717,40,20103,-71
2020-11-10 05:40:27,15.52,7.80,4.40,99.90,737841,40,20129,-71
2020-11-10 05:40:58,37.00,9.63,4.50,99.90,738015,32,20119,-71
2020-11-10 05:41:37,59.67,10.80,4.50,99.90,737572,40,20554,-71
2020-11-10 05:42:13,40.30,9.57,4.50,99.90,738478,32,20506,-71
2020-11-10 05:43:10,15.98,6.28,4.50,99.90,734903,40,20140,-71
2020-11-10 05:43:49,38.10,9.05,4.50,99.90,736556,33,20110,-77
2020-11-10 05:44:22,33.78,8.55,4.50,99.90,736697,32,20119,-75
2020-11-10 05:45:04,47.75,12.52,4.50,99.90,735703,40,20570,-71
2020-11-10 05:45:50,93.43,27.45,4.50,99.90,735583,40,20202,-71
2020-11-10 05:46:27,119.57,25.17,4.30,99.90,735582,40,20127,-71
2020-11-10 05:47:24,54.72,14.65,4.30,99.90,744695,32,20597,-71
2020-11-10 05:48:04,93.60,27.13,4.20,99.90,737030,40,20096,-71
2020-11-10 05:49:12,75.70,18.25,4.20,99.90,739367,32,20116,-71
2020-11-10 05:49:47,19.98,10.05,4.20,99.90,741521,32,20726,-71
2020-11-10 05:50:17,16.27,8.15,4.20,99.90,738701,32,20558,-71
2020-11-10 05:50:49,33.25,9.20,4.30,99.90,735682,40,20132,-71
2020-11-10 05:51:27,63.22,12.73,4.30,99.90,736513,32,20108,-71
2020-11-10 05:52:01,64.97,14.50,4.40,99.90,736434,40,20132,-71
2020-11-10 05:52:33,90.97,21.55,4.40,99.90,737507,32,20494,-71
2020-11-10 05:53:05,94.55,20.70,4.40,99.90,737653,40,20111,-71
2020-11-10 05:53:39,20.13,7.32,4.30,99.90,737697,40,20191,-71
2020-11-10 05:54:11,94.40,20.98,4.30,99.90,737792,40,20542,-71
2020-11-10 05:54:44,20.80,7.45,4.30,99.90,737790,40,20138,-71
2020-11-10 05:55:25,49.45,8.93,4.30,99.90,737575,40,20139,-71
2020-11-10 05:56:04,58.65,20.23,4.40,99.90,737455,32,20652,-70
2020-11-10 05:56:46,97.72,30.50,4.30,99.90,735686,40,20100,-70
2020-11-10 05:57:40,16.13,8.23,4.30,99.90,736730,32,20135,-70
2020-11-10 05:58:38,22.67,8.32,4.30,99.90,751827,32,20115,-71
2020-11-10 05:59:33,23.65,8.40,4.30,99.90,737575,40,20139,-70
2020-11-10 06:00:33,43.63,10.52,4.40,99.90,743753,32,20116,-70
2020-11-10 06:01:22,69.68,21.73,4.40,99.90,737755,40,20675,-70
2020-11-10 06:01:52,34.65,9.52,4.40,99.90,750400,32,20213,-70
2020-11-10 06:02:31,24.42,9.43,4.40,99.90,737588,40,20244,-70
2020-11-10 06:03:14,62.60,17.35,4.40,99.90,737909,32,20245,-70
2020-11-10 06:03:45,65.22,20.98,4.40,99.90,737693,40,20115,-70
2020-11-10 06:04:28,29.25,9.35,4.40,99.90,737550,40,20126,-70
2020-11-10 06:05:11,15.73,7.35,4.40,99.90,737784,40,20127,-70
2020-11-10 06:05:42,73.53,15.60,4.40,99.90,738541,32,20179,-71
2020-11-10 06:06:22,25.42,8.52,4.40,99.90,747248,32,20119,-71
2020-11-10 06:07:22,130.23,40.30,4.40,99.90,737799,40,20530,-70
2020-11-10 06:08:22,76.97,20.67,4.30,99.90,737470,40,20163,-70
2020-11-10 06:09:20,29.60,9.63,4.30,99.90,735747,40,20123,-70
2020-11-10 06:10:11,25.27,8.63,4.40,99.90,735492,40,20100,-71
2020-11-10 06:10:43,29.00,8.25,4.40,99.90,738667,32,20216,-70
2020-11-10 06:11:24,72.28,21.45,4.40,99.90,735706,40,20122,-71
2020-11-10 06:12:20,107.53,24.52,4.40,99.90,735396,40,20110,-71
2020-11-10 06:13:02,115.28,23.77,4.50,99.90,734478,40,20112,-72
2020-11-10 06:13:33,42.05,12.55,4.60,99.90,749966,32,20217,-70
2020-11-10 06:14:04,16.02,8.38,4.70,99.90,735588,40,20225,-70
2020-11-10 06:14:34,45.25,10.18,4.70,99.90,735638,40,20163,-70
2020-11-10 06:15:21,31.25,8.82,4.70,99.90,735731,40,20166,-70
2020-11-10 06:16:25,29.08,10.43,4.70,99.90,734853,40,20184,-70
2020-11-10 06:17:17,68.53,14.52,4.70,99.90,735623,40,20142,-70
2020-11-10 06:18:23,20.13,8.48,4.70,99.90,737449,40,20143,-71
2020-11-10 06:19:21,26.80,11.80,4.70,99.90,739333,32,20209,-71
2020-11-10 06:20:27,70.20,15.63,4.60,99.90,733310,40,20111,-72
2020-11-10 06:21:33,46.05,12.18,4.80,99.90,750825,32,20261,-71
2020-11-10 06:22:09,14.10,7.28,4.90,99.90,730526,40,20214,-71
2020-11-10 06:22:46,28.02,9.63,4.80,99.90,729750,40,20152,-72
2020-11-10 06:23:35,10.25,6.28,4.80,99.90,730904,40,20116,-70
2020-11-10 06:24:12,23.42,9.00,4.80,99.90,730346,40,20116,-71
2020-11-10 06:24:50,29.90,10.27,4.80,99.90,733886,40,20120,-71
2020-11-10 06:25:22,20.52,7.65,4.70,99.90,737701,40,20213,-71
2020-11-10 06:25:52,47.63,16.65,4.70,99.90,739238,32,20172,-71
2020-11-10 06:26:27,11.50,6.15,4.70,99.90,737490,40,20512,-70
2020-11-10 06:26:58,15.82,10.18,4.60,99.90,737695,40,20472,-71
2020-11-10 06:27:29,33.38,12.55,4.70,99.90,737270,40,20116,-72
2020-11-10 06:28:01,12.55,7.43,4.60,99.90,737702,40,20103,-71
2020-11-10 06:28:31,21.52,8.68,4.70,99.90,742221,32,20135,-71
2020-11-10 06:29:03,13.35,6.88,4.70,99.90,740071,32,20720,-71
2020-11-10 06:29:33,32.60,10.70,4.70,99.90,737605,40,20135,-71
2020-11-10 06:30:05,39.75,12.02,4.70,99.90,737761,40,20167,-71
2020-11-10 06:30:36,39.65,11.15,4.60,99.90,737854,32,20107,-70
2020-11-10 06:31:07,53.38,18.25,4.50,99.90,735601,40,20100,-71
2020-11-10 06:31:43,54.88,14.48,4.50,99.90,735683,40,20131,-71
2020-11-10 06:32:15,23.10,10.90,4.40,99.90,735653,32,20542,-73
2020-11-10 06:32:48,14.27,8.90,4.40,99.90,738955,32,20539,-70
2020-11-10 06:33:18,21.80,10.07,4.40,99.90,735560,40,20238,-70
2020-11-10 06:33:58,34.75,12.80,4.40,99.90,736739,40,20274,-71
2020-11-10 06:34:36,16.15,7.68,4.40,99.90,744758,32,20143,-71
2020-11-10 06:35:14,21.00,8.75,4.50,99.90,737650,40,20455,-71
2020-11-10 06:35:44,30.40,12.07,4.50,99.90,737479,40,20440,-72
2020-11-10 06:36:16,17.15,6.85,4.40,99.90,737709,40,20124,-71
2020-11-10 06:36:46,25.90,10.05,4.50,99.90,747409,32,20632,-70
2020-11-10 06:37:17,22.45,7.05,4.50,99.90,737479,40,20111,-70
2020-11-10 06:37:50,24.55,7.97,4.60,99.90,737634,40,20122,-72
2020-11-10 06:38:21,40.60,13.00,4.50,99.90,737404,40,20526,-70
2020-11-10 06:38:55,21.67,8.15,4.50,99.90,737670,40,20107,-71
2020-11-10 06:39:33,34.55,10.45,4.50,99.90,741272,32,20144,-71
2020-11-10 06:40:04,18.30,10.85,4.50,99.90,737793,40,20122,-71
2020-11-10 06:40:47,20.70,9.98,4.50,99.90,737426,40,20264,-70
2020-11-10 06:41:20,37.05,10.20,4.50,99.90,745835,32,20112,-69
2020-11-10 06:41:51,11.50,6.93,4.50,99.90,738390,32,20131,-69
2020-11-10 06:42:22,15.43,7.82,4.60,99.90,742953,32,20156,-71
2020-11-10 06:42:56,32.03,18.40,4.60,99.90,737485,32,20138,-71
2020-11-10 06:43:28,21.65,8.20,4.60,99.90,741033,32,20120,-70
2020-11-10 06:44:14,22.75,8.27,4.70,99.90,743163,32,20264,-69
2020-11-10 06:44:47,21.52,7.70,4.70,99.90,737228,40,20155,-70
2020-11-10 06:45:25,24.33,7.95,4.80,99.90,737075,32,20110,-69
2020-11-10 06:46:00,16.83,5.95,4.80,99.90,737567,32,20736,-71
2020-11-10 06:46:31,32.08,9.10,4.80,99.90,737857,32,20122,-69
2020-11-10 06:47:13,25.40,8.77,4.80,99.90,737743,40,20118,-69
2020-11-10 06:47:44,11.88,6.97,4.80,99.90,739602,32,20506,-69
2020-11-10 06:48:18,21.92,8.38,4.80,99.90,737652,40,20123,-70
2020-11-10 06:48:49,22.10,9.50,4.80,99.90,737891,32,20114,-70
2020-11-10 06:49:21,24.20,8.02,4.80,99.90,737706,40,20611,-69
2020-11-10 06:49:55,23.50,9.57,4.80,99.90,737508,40,20214,-72
2020-11-10 06:50:33,10.73,6.78,4.80,99.90,741468,32,20664,-71
2020-11-10 06:51:06,13.43,5.38,4.80,99.90,737534,40,20633,-71
2020-11-10 06:51:45,20.83,7.57,4.80,99.90,747255,32,20438,-71
2020-11-10 06:52:20,9.05,7.53,4.90,99.90,738631,32,20540,-71
2020-11-10 06:52:55,15.80,7.90,4.80,99.90,735887,40,20120,-71
2020-11-10 06:53:26,14.25,7.78,4.80,99.90,736781,32,20851,-71
2020-11-10 06:53:57,14.30,7.18,4.90,99.90,749508,32,20185,-70
2020-11-10 06:54:29,15.35,9.65,4.90,99.90,737454,40,20250,-70
2020-11-10 06:55:16,22.63,9.07,4.80,99.90,736234,40,20213,-71
2020-11-10 06:55:50,12.43,8.45,4.80,99.90,738625,32,20182,-71
2020-11-10 06:56:27,26.02,10.05,4.80,99.90,736824,40,20154,-70
2020-11-10 06:57:14,19.38,9.27,4.80,99.90,737620,40,20230,-70
2020-11-10 06:57:47,30.27,8.95,4.80,99.90,736970,40,20478,-71
2020-11-10 06:58:28,19.42,7.15,4.80,99.90,737014,40,20525,-70
2020-11-10 06:58:59,9.13,5.55,4.80,99.90,737641,40,20107,-70
2020-11-10 06:59:31,50.88,13.73,4.80,99.90,737587,32,20191,-71
2020-11-10 07:00:19,42.55,10.35,4.90,99.90,738703,32,20108,-70
2020-11-10 07:00:51,12.88,6.05,4.80,99.90,737637,40,20392,-69
2020-11-10 07:01:24,24.63,7.97,4.90,99.90,752769,32,20120,-69
2020-11-10 07:02:02,49.97,15.10,4.90,99.90,737418,40,20139,-70
2020-11-10 07:02:42,17.77,7.85,4.80,99.90,738354,32,20577,-69
2020-11-10 07:03:13,19.67,9.50,4.80,99.90,737698,40,20466,-69
2020-11-10 07:03:49,24.88,13.43,4.80,99.90,737317,40,20120,-68
2020-11-10 07:04:22,28.92,11.18,4.70,99.90,737435,32,20597,-69
2020-11-10 07:04:54,27.45,9.90,4.70,99.90,740903,32,20120,-69
2020-11-10 07:05:33,18.88,7.70,4.70,99.90,737142,40,20127,-69
2020-11-10 07:06:20,23.02,10.63,4.70,99.90,747677,32,20166,-69
2020-11-10 07:06:55,17.10,7.90,4.70,99.90,743354,32,20131,-68
2020-11-10 07:07:28,37.80,12.88,4.80,99.90,739544,32,20289,-69
2020-11-10 07:08:11,12.95,6.40,4.70,99.90,742914,32,20326,-68
2020-11-10 07:09:16,18.88,6.90,4.80,99.90,737316,40,20221,-69
2020-11-10 07:09:47,20.17,7.05,4.70,99.90,736913,40,20252,-69
2020-11-10 07:10:21,70.82,21.48,4.70,99.90,737466,40,20177,-70
2020-11-10 07:11:03,7.68,5.53,4.70,99.90,737401,32,20115,-70
2020-11-10 07:11:40,21.33,6.60,4.70,99.90,738444,32,20108,-70
2020-11-10 07:12:25,28.33,8.38,4.80,99.90,737532,40,20153,-71
2020-11-10 07:12:56,28.50,8.52,4.80,99.90,740956,32,20119,-71
2020-11-10 07:13:27,16.83,7.32,4.80,99.90,737497,40,20118,-69
2020-11-10 07:14:19,12.88,5.95,4.80,99.90,736692,40,20118,-70
2020-11-10 07:14:59,26.98,8.13,4.90,99.90,740549,32,20589,-70
2020-11-10 07:15:30,24.00,7.00,4.80,99.90,736919,32,20438,-71
2020-11-10 07:16:20,11.65,6.55,4.80,99.90,736316,40,20103,-71
2020-11-10 07:17:15,16.98,7.60,4.80,99.90,739012,32,20168,-71
2020-11-10 07:18:03,18.75,7.25,4.90,99.90,734442,40,20163,-69
2020-11-10 07:18:40,7.93,6.15,4.90,99.90,735453,32,20120,-70
2020-11-10 07:19:33,14.85,8.32,5.00,99.90,735506,40,20731,-70
2020-11-10 07:20:09,17.60,8.05,4.90,99.90,735494,40,20130,-70
2020-11-10 07:20:40,36.28,11.95,4.90,99.90,735405,40,20181,-70
2020-11-10 07:21:11,86.97,16.63,4.90,99.90,735405,40,20203,-69
2020-11-10 07:21:51,105.60,20.00,4.80,99.90,735334,40,20551,-69
2020-11-10 07:22:27,170.70,34.00,4.60,99.90,735376,40,20108,-70
2020-11-10 07:23:04,65.93,16.08,4.50,99.90,735500,40,20119,-70
2020-11-10 07:23:34,24.17,8.10,4.40,99.90,734464,40,20107,-70
2020-11-10 07:24:09,161.90,28.83,4.40,99.90,734645,40,20773,-70
2020-11-10 07:24:40,100.10,17.73,4.40,99.90,739492,32,20613,-69
2020-11-10 07:25:16,22.75,8.15,4.30,99.90,735212,40,20112,-69
2020-11-10 07:25:50,17.77,7.03,4.40,99.90,735347,40,20119,-69
2020-11-10 07:26:21,48.65,11.95,4.40,99.90,735765,32,20641,-69
2020-11-10 07:27:07,39.88,9.48,4.50,99.90,735367,40,20175,-70
2020-11-10 07:27:38,38.35,9.70,4.60,99.90,735336,40,20127,-70
2020-11-10 07:28:33,30.73,8.77,4.60,99.90,735192,40,20108,-70
2020-11-10 07:29:04,31.77,11.20,4.70,99.90,736497,32,20134,-71
2020-11-10 07:29:52,58.72,13.00,4.70,99.90,735381,40,20458,-71
2020-11-10 07:30:23,22.38,8.88,4.70,99.90,735502,40,20143,-70
2020-11-10 07:31:06,23.67,9.40,4.70,99.90,734613,40,20129,-70
2020-11-10 07:31:37,33.72,8.25,4.70,99.90,735249,40,20111,-71
2020-11-10 07:32:30,7.68,6.47,4.70,99.90,735441,40,20415,-70
2020-11-10 07:33:03,25.15,11.88,4.80,99.90,735427,40,20240,-71
2020-11-10 07:34:01,57.95,14.80,4.80,99.90,734387,32,20194,-71
2020-11-10 07:34:32,35.08,11.88,4.70,99.90,733780,40,20104,-71
2020-11-10 07:35:12,44.33,12.75,4.70,99.90,739117,32,20270,-74
2020-11-10 07:35:44,59.53,16.88,4.70,99.90,737534,32,20108,-74
2020-11-10 07:36:21,28.08,8.57,4.60,99.90,739999,32,20151,-74
2020-11-10 07:36:54,10.10,6.70,4.70,99.90,735388,40,20119,-75
2020-11-10 07:37:28,71.22,23.60,4.80,99.90,736800,32,20127,-73
2020-11-10 07:38:08,58.95,18.00,4.80,99.90,735426,40,20127,-73
2020-11-10 07:38:44,27.67,7.63,4.80,99.90,735390,40,20133,-73
2020-11-10 07:39:15,35.42,7.90,4.80,99.90,753891,32,20203,-71
2020-11-10 07:39:55,53.85,10.20,4.90,99.90,735506,32,20191,-71
2020-11-10 07:40:28,16.15,6.53,4.90,99.90,737176,32,20119,-70
2020-11-10 07:41:01,13.27,6.90,5.00,99.90,735466,40,20127,-69
2020-11-10 07:41:32,55.63,13.73,5.00,99.90,735368,40,20120,-70
2020-11-10 07:42:02,13.13,6.10,5.00,99.90,735375,40,20127,-71
2020-11-10 07:42:33,22.90,7.40,5.00,99.90,736550,40,20131,-72
2020-11-10 07:43:18,9.88,6.10,5.00,99.90,737445,40,20170,-71
2020-11-10 07:43:49,13.30,6.63,5.10,99.90,736693,40,20650,-70
2020-11-10 07:44:20,10.88,5.82,5.10,99.90,737340,40,20118,-71
2020-11-10 07:44:51,16.35,5.70,5.20,99.90,736407,40,20122,-70
2020-11-10 07:45:22,20.13,7.15,5.20,99.90,737367,40,20140,-71
2020-11-10 07:45:54,16.13,8.30,5.20,99.90,737234,40,20115,-71
2020-11-10 07:46:25,17.30,7.25,5.20,99.90,737853,32,20116,-71
2020-11-10 07:46:56,27.92,8.93,5.10,99.90,737512,40,20115,-71
2020-11-10 07:47:26,25.02,8.40,5.20,99.90,737355,40,20107,-70
2020-11-10 07:47:57,18.92,7.28,5.10,99.90,737501,40,20123,-71
2020-11-10 07:48:28,45.22,12.25,5.10,99.90,737422,40,20129,-71
2020-11-10 07:48:58,29.00,7.70,5.20,99.90,737344,40,20102,-72
2020-11-10 07:49:29,14.10,6.65,5.20,99.90,737505,40,20112,-70
2020-11-10 07:50:00,36.15,8.25,5.20,99.90,737420,40,20439,-71
2020-11-10 07:50:30,19.35,6.70,5.30,99.90,737349,40,20173,-71
2020-11-10 07:51:01,18.58,6.53,5.30,99.90,737495,40,20100,-72
2020-11-10 07:51:32,17.23,6.18,5.30,99.90,737405,40,20570,-72
2020-11-10 07:52:03,14.80,6.03,5.30,99.90,737344,40,20103,-71
2020-11-10 07:52:34,77.18,12.02,5.30,99.90,737371,40,20334,-70
2020-11-10 07:53:05,13.85,5.93,5.30,99.90,738577,32,20224,-71
2020-11-10 07:53:36,26.70,6.72,5.30,99.90,736497,40,20521,-71
2020-11-10 07:54:07,62.60,14.43,5.30,99.90,737450,40,20502,-69
2020-11-10 07:54:38,46.50,10.55,5.30,99.90,749874,32,20437,-69
2020-11-10 07:55:09,18.63,7.45,5.20,99.90,737298,40,20103,-69
2020-11-10 07:55:40,70.18,12.57,5.20,99.90,751922,32,20114,-70
2020-11-10 07:56:15,51.88,9.60,5.10,99.90,737280,40,20551,-70
2020-11-10 07:56:46,25.77,7.30,5.10,99.90,750626,32,20585,-71
2020-11-10 07:57:17,21.02,7.15,5.20,99.90,737501,40,20117,-72
2020-11-10 07:57:48,28.17,7.93,5.10,99.90,737129,40,20129,-71
2020-11-10 07:58:18,14.93,6.13,5.20,99.90,737516,40,20185,-73
2020-11-10 07:58:49,7.63,5.57,5.20,99.90,737349,40,20400,-70
2020-11-10 07:59:20,22.83,6.35,5.30,99.90,737312,40,20129,-70
2020-11-10 07:59:50,12.73,6.18,5.40,99.90,736596,40,20111,-71
2020-11-10 08:00:24,26.98,7.05,5.40,99.90,737306,40,20140,-71
2020-11-10 08:00:56,29.90,8.25,5.40,99.90,736529,40,20096,-72
2020-11-10 08:01:27,21.58,6.70,5.40,99.90,737128,40,20188,-71
2020-11-10 08:01:57,18.45,6.95,5.50,99.90,737254,40,20176,-71
2020-11-10 08:02:28,16.77,6.47,5.50,99.90,737420,40,20543,-73
2020-11-10 08:02:59,55.83,11.73,5.50,99.90,737419,40,20126,-72
2020-11-10 08:03:30,35.45,7.78,5.40,99.90,736472,40,20115,-72
2020-11-10 08:04:01,9.48,5.50,5.40,99.90,737557,40,20182,-72
2020-11-10 08:04:32,14.68,5.93,5.50,99.90,737380,40,20127,-72
2020-11-10 08:05:03,40.80,8.68,5.50,99.90,737370,40,20170,-71
2020-11-10 08:05:34,14.45,6.30,5.50,99.90,737392,40,20426,-71
2020-11-10 08:06:06,26.67,7.35,5.60,99.90,738872,40,20134,-71
2020-11-10 08:06:36,51.22,9.73,5.60,99.90,739364,40,20110,-71
2020-11-10 08:07:08,22.08,6.70,5.50,99.90,739502,40,20097,-72
2020-11-10 08:07:39,20.30,6.00,5.50,99.90,749074,32,20764,-72
2020-11-10 08:08:10,24.20,7.57,5.60,99.90,739028,40,20136,-72
2020-11-10 08:08:40,29.23,7.50,5.50,99.90,739232,40,20107,-72
2020-11-10 08:09:11,23.40,6.68,5.50,99.90,739259,40,20122,-72
2020-11-10 08:09:42,11.52,7.10,5.50,99.90,737842,40,20146,-72
2020-11-10 08:10:13,64.50,15.50,5.50,99.90,737505,40,20119,-72
2020-11-10 08:10:43,15.20,6.45,5.50,99.90,737348,40,20141,-72
2020-11-10 08:11:14,34.65,8.43,5.50,99.90,737354,40,20130,-72
2020-11-10 08:11:45,33.05,8.18,5.50,99.90,737444,40,20559,-73
2020-11-10 08:12:15,34.35,8.45,5.50,99.90,737333,40,20151,-72
2020-11-10 08:12:46,23.13,6.78,5.60,99.90,737313,40,20209,-72
2020-11-10 08:13:17,22.05,7.18,5.60,99.90,737580,40,20564,-73
2020-11-10 08:13:48,12.00,5.95,5.60,99.90,738267,32,20831,-73
2020-11-10 08:14:19,27.25,7.53,5.60,99.90,737515,40,20187,-72
2020-11-10 08:14:49,22.45,7.05,5.60,99.90,737575,40,20174,-73
2020-11-10 08:15:22,41.90,8.27,5.60,99.90,737767,40,20650,-72
2020-11-10 08:15:53,33.92,8.18,5.60,99.90,738077,32,20145,-72
2020-11-10 08:16:24,16.92,5.93,5.60,99.90,737692,40,20162,-74
2020-11-10 08:16:58,25.00,6.55,5.70,99.90,737316,40,20123,-74
2020-11-10 08:17:31,39.35,8.38,5.60,99.90,737914,40,20527,-72
2020-11-10 08:18:01,15.70,6.57,5.60,99.90,737642,40,20203,-76
2020-11-10 08:18:32,23.38,6.75,5.60,99.90,737522,40,20131,-75
2020-11-10 08:19:03,32.75,7.80,5.70,99.90,737712,40,20132,-78
2020-11-10 08:19:33,40.03,8.43,5.70,99.90,735441,40,20540,-73
2020-11-10 08:20:05,35.35,7.65,5.70,99.90,735373,40,20185,-75
2020-11-10 08:20:36,34.47,8.27,5.70,99.90,737363,32,20100,-69
2020-11-10 08:21:06,84.60,18.35,5.60,99.90,735367,40,20471,-64
2020-11-10 08:21:37,103.03,18.75,5.60,99.90,737157,40,20168,-63
2020-11-10 08:22:08,86.35,25.98,5.50,99.90,737563,40,20321,-64
2020-11-10 08:22:38,41.53,15.48,5.50,99.90,737336,40,20541,-65
2020-11-10 08:23:09,36.63,9.35,5.30,99.90,737474,40,20116,-65
2020-11-10 08:23:40,84.43,14.80,5.30,99.90,736863,40,20151,-66
2020-11-10 08:24:10,77.53,13.40,5.30,99.90,737530,40,20122,-63
2020-11-10 08:24:41,111.28,26.63,5.30,99.90,737737,40,20554,-63
2020-11-10 08:25:12,36.17,9.90,5.30,99.90,737653,40,20115,-63
2020-11-10 08:25:43,53.03,12.82,5.20,99.90,737092,40,20223,-64
2020-11-10 08:26:14,53.50,10.68,5.20,99.90,737349,40,20123,-65
2020-11-10 08:26:46,29.70,9.35,5.30,99.90,737377,40,20103,-64
2020-11-10 08:27:17,32.65,13.73,5.30,99.90,737442,40,20467,-65
2020-11-10 08:27:47,19.73,8.40,5.20,99.90,743828,32,20117,-65
2020-11-10 08:28:18,23.33,8.65,5.20,99.90,737383,40,20107,-65
2020-11-10 08:28:49,21.48,12.10,5.20,99.90,737286,40,20119,-64
2020-11-10 08:29:20,24.52,15.48,5.10,99.90,737595,40,20145,-65
2020-11-10 08:29:51,35.75,10.23,5.00,99.90,742959,32,20151,-64
2020-11-10 08:30:22,39.47,9.20,5.00,99.90,737460,40,20107,-65
2020-11-10 08:30:53,26.23,9.02,5.10,99.90,737402,40,20608,-65
2020-11-10 08:31:23,14.32,6.88,5.10,99.90,737498,40,20108,-64
2020-11-10 08:31:56,34.85,11.32,5.10,99.90,737358,40,20159,-64
2020-11-10 08:32:27,16.38,7.35,5.10,99.90,737488,40,20518,-64
2020-11-10 08:32:58,37.50,10.32,5.10,99.90,737263,40,20103,-63
2020-11-10 08:33:29,52.70,10.20,5.10,99.90,736595,40,20226,-64
2020-11-10 08:33:59,26.30,7.82,5.20,99.90,746405,32,20586,-63
2020-11-10 08:34:30,42.70,19.65,5.20,99.90,737289,40,20099,-65
2020-11-10 08:35:01,36.05,11.65,5.20,99.90,741580,32,20107,-63
2020-11-10 08:35:32,27.17,8.38,5.10,99.90,735324,40,20581,-64
2020-11-10 08:36:03,35.88,12.05,5.10,99.90,735341,40,20112,-65
2020-11-10 08:36:34,31.83,13.23,5.00,99.90,735234,40,20111,-65
2020-11-10 08:37:05,23.98,9.68,5.00,99.90,737109,40,20122,-63
2020-11-10 08:37:36,21.58,8.05,5.00,99.90,736667,40,20144,-63
2020-11-10 08:38:07,22.60,9.65,5.00,99.90,737376,40,20181,-64
2020-11-10 08:38:38,29.67,10.18,5.10,99.90,737341,40,20667,-64
2020-11-10 08:39:12,27.95,9.77,5.00,99.90,737505,40,20161,-65
2020-11-10 08:39:43,74.95,16.02,5.00,99.90,737358,40,20127,-65
2020-11-10 08:40:13,69.90,14.10,5.00,99.90,737298,40,20131,-65
2020-11-10 08:40:44,78.15,15.85,5.10,99.90,737505,40,20134,-65
2020-11-10 08:41:15,39.80,12.75,5.00,99.90,737473,40,20126,-65
2020-11-10 08:41:46,74.25,19.27,5.00,99.90,737308,40,20603,-65
2020-11-10 08:42:16,39.30,12.77,4.90,99.90,737545,40,20097,-65
2020-11-10 08:42:47,63.30,16.17,4.90,99.90,737477,40,20574,-65
2020-11-10 08:43:18,62.50,17.98,4.90,99.90,737280,40,20135,-64
2020-11-10 08:43:49,46.17,10.00,4.90,99.90,736523,40,20147,-65
2020-11-10 08:44:22,26.08,9.63,5.00,99.90,738305,32,20103,-65
2020-11-10 08:44:52,17.48,7.40,5.00,99.90,737197,40,20154,-67
2020-11-10 08:45:23,20.10,7.95,5.10,99.90,737441,40,20111,-65
2020-11-10 08:45:57,26.63,7.75,5.20,99.90,736980,40,20207,-64
2020-11-10 08:46:28,57.28,12.40,5.30,99.90,740406,32,20107,-65
2020-11-10 08:47:06,90.60,20.88,5.30,99.90,737446,40,20177,-65
2020-11-10 08:47:37,29.33,9.77,5.30,99.90,737462,40,20107,-65
2020-11-10 08:48:08,29.05,9.63,5.20,99.90,737452,40,20122,-65
2020-11-10 08:48:38,51.47,16.10,5.20,99.90,737270,40,20096,-65
2020-11-10 08:49:11,24.05,10.80,5.10,99.90,737463,40,20566,-64
2020-11-10 08:49:41,32.65,8.88,5.00,99.90,736230,40,20162,-64
2020-11-10 08:50:12,44.15,12.45,5.10,99.90,736004,40,20122,-63
2020-11-10 08:50:43,22.23,9.07,5.20,99.90,737401,40,20107,-64
2020-11-10 08:51:13,29.70,12.52,5.20,99.90,737454,40,20133,-64
2020-11-10 08:51:44,14.52,9.98,5.30,99.90,737376,40,20131,-63
2020-11-10 08:52:15,28.25,8.35,5.30,99.90,737256,40,20179,-63
2020-11-10 08:52:45,56.15,11.90,5.30,99.90,737178,40,20111,-63
2020-11-10 08:53:16,29.35,9.10,5.40,99.90,737385,40,20652,-65
2020-11-10 08:53:47,25.08,9.70,5.40,99.90,736479,40,20198,-63
2020-11-10 08:54:18,23.88,9.20,5.50,99.90,739594,32,20118,-63
2020-11-10 08:54:49,26.45,9.05,5.40,99.90,737345,40,20635,-63
2020-11-10 08:55:19,8.73,7.20,5.50,99.90,737424,40,20115,-64
2020-11-10 08:55:50,35.33,10.98,5.50,99.90,737308,40,20150,-63
2020-11-10 08:56:21,26.20,8.25,5.50,99.90,737519,40,20107,-63
2020-11-10 08:56:52,15.38,7.40,5.50,99.90,737271,40,20146,-63
2020-11-10 08:57:22,26.15,8.98,5.60,99.90,737448,40,20156,-63
2020-11-10 08:57:53,26.38,10.75,5.60,99.90,737308,40,20170,-65
2020-11-10 08:58:24,18.95,8.25,5.60,99.90,737313,40,20545,-64
2020-11-10 08:58:54,27.35,9.82,5.60,99.90,737307,40,20139,-63
2020-11-10 08:59:25,53.03,13.10,5.60,99.90,737327,40,20122,-66
2020-11-10 08:59:56,13.77,7.65,5.60,99.90,737291,32,20515,-63
2020-11-10 09:00:30,17.88,7.00,5.60,99.90,736709,40,20103,-64
2020-11-10 09:01:01,40.22,9.55,5.60,99.90,737209,40,20154,-64
2020-11-10 09:01:32,40.97,9.40,5.60,99.90,737201,40,20115,-65
2020-11-10 09:02:08,126.30,24.95,5.60,99.90,737318,40,20111,-65
2020-11-10 09:02:42,10.15,8.68,5.50,99.90,748338,32,20111,-64
2020-11-10 09:03:13,22.83,7.65,5.40,99.90,740989,32,20580,-64
2020-11-10 09:03:44,17.60,7.55,5.50,99.90,737037,40,20229,-64
2020-11-10 09:04:14,21.52,8.77,5.50,99.90,736592,40,20697,-64
2020-11-10 09:04:45,11.32,6.35,5.50,99.90,737161,40,20154,-64
2020-11-10 09:05:16,18.67,7.40,5.50,99.90,736674,40,20147,-65
2020-11-10 09:05:46,27.13,8.07,5.50,99.90,737291,40,20185,-65
2020-11-10 09:06:17,12.15,8.40,5.60,99.90,737299,40,20198,-65
2020-11-10 09:06:48,15.85,7.50,5.50,99.90,737274,40,20462,-64
2020-11-10 09:07:19,27.25,8.70,5.50,99.90,740654,32,20657,-64
2020-11-10 09:07:51,23.30,9.80,5.60,99.90,737335,40,20134,-66
2020-11-10 09:08:22,24.50,9.80,5.40,99.90,737197,40,20177,-65
2020-11-10 09:08:52,15.02,8.68,5.40,99.90,737076,40,20351,-66
2020-11-10 09:09:23,14.63,7.70,5.40,99.90,736512,40,20427,-65
2020-11-10 09:09:54,54.10,13.25,5.50,99.90,735176,40,20613,-65
2020-11-10 09:10:28,82.63,17.05,5.50,99.90,735454,40,20131,-65
2020-11-10 09:10:58,25.80,8.23,5.40,99.90,735050,40,20127,-64
2020-11-10 09:11:29,81.55,16.13,5.40,99.90,736127,40,20592,-64
2020-11-10 09:12:01,20.48,8.88,5.30,99.90,737418,40,20112,-64
2020-11-10 09:12:31,23.58,8.32,5.40,99.90,737283,40,20181,-64
2020-11-10 09:13:02,28.63,10.15,5.50,99.90,737441,40,20248,-65
2020-11-10 09:13:33,10.57,7.97,5.50,99.90,737180,40,20207,-64
2020-11-10 09:14:03,25.40,8.38,5.50,99.90,736659,40,20209,-63
2020-11-10 09:14:34,27.73,8.65,5.50,99.90,737305,40,20126,-64
2020-11-10 09:15:05,11.82,7.68,5.50,99.90,737235,40,20111,-64
2020-11-10 09:15:36,43.78,13.27,5.60,99.90,737404,40,20110,-63
2020-11-10 09:16:07,45.70,13.57,5.50,99.90,737269,40,20130,-64
2020-11-10 09:16:38,58.38,17.90,5.50,99.90,738544,32,20565,-65
2020-11-10 09:17:09,54.28,16.35,5.40,99.90,751803,32,20622,-67
2020-11-10 09:17:40,115.82,25.27,5.20,99.90,737278,40,20114,-65
2020-11-10 09:18:11,27.10,11.77,5.10,99.90,737455,40,20166,-64
2020-11-10 09:18:42,19.15,11.45,5.10,99.90,737190,40,20119,-64
2020-11-10 09:19:13,17.98,9.65,5.00,99.90,740634,32,20107,-62
2020-11-10 09:19:44,40.60,13.75,5.10,99.90,737095,40,20582,-64
2020-11-10 09:20:15,24.38,9.95,5.10,99.90,737199,40,20496,-64
2020-11-10 09:20:46,38.70,12.00,5.10,99.90,735409,40,20202,-65
2020-11-10 09:21:17,35.72,10.63,5.10,99.90,736429,40,20666,-64
2020-11-10 09:21:50,81.68,21.02,5.10,99.90,737251,40,20114,-65
2020-11-10 09:22:20,178.50,34.75,5.10,99.90,737879,32,20115,-63
2020-11-10 09:22:51,71.75,16.50,5.00,99.90,737129,40,20152,-63
2020-11-10 09:23:22,75.93,16.48,5.00,99.90,737314,40,20465,-63
2020-11-10 09:23:52,97.75,20.35,4.90,99.90,736360,40,20561,-63
2020-11-10 09:24:23,72.57,20.73,4.90,99.90,737358,40,20189,-64
2020-11-10 09:24:54,58.25,18.08,4.80,99.90,737227,40,20146,-64
2020-11-10 09:25:25,112.95,29.00,4.80,99.90,737228,40,20123,-64
2020-11-10 09:25:55,24.83,11.38,4.80,99.90,737277,40,20166,-64
2020-11-10 09:26:26,54.22,13.68,4.70,99.90,737332,40,20177,-64
2020-11-10 09:26:57,17.15,10.80,4.80,99.90,737159,40,20123,-63
2020-11-10 09:27:28,23.33,12.18,4.90,99.90,745542,32,20114,-65
2020-11-10 09:27:59,54.88,17.73,4.80,99.90,737242,40,20122,-64
2020-11-10 09:28:30,27.55,13.65,4.90,99.90,737284,40,20442,-64
2020-11-10 09:29:01,22.73,11.57,4.80,99.90,737216,40,20131,-64
2020-11-10 09:29:31,94.80,26.25,5.00,99.90,737176,40,20592,-64
2020-11-10 09:30:03,138.15,27.17,4.90,99.90,737226,40,20112,-64
2020-11-10 09:30:35,73.20,20.20,4.80,99.90,748327,32,20119,-64
2020-11-10 09:31:07,17.67,13.82,4.80,99.90,737113,40,20115,-64
2020-11-10 09:31:39,29.25,15.93,4.80,99.90,738313,32,20115,-64
2020-11-10 09:32:10,11.15,10.05,4.80,99.90,739044,32,20190,-64
2020-11-10 09:32:41,18.60,10.45,4.80,99.90,737474,40,20241,-65
2020-11-10 09:33:12,15.52,11.10,4.90,99.90,737598,40,20530,-70
2020-11-10 09:33:43,15.85,10.73,4.90,99.90,737322,40,20103,-65
2020-11-10 09:34:20,22.02,8.98,4.90,99.90,738292,32,20159,-65
2020-11-10 09:34:51,15.65,8.77,5.10,99.90,737219,40,20225,-65
2020-11-10 09:35:22,47.72,13.77,5.20,99.90,737288,40,20183,-62
2020-11-10 09:35:52,28.95,11.10,5.20,99.90,737249,40,20199,-64
2020-11-10 09:36:23,22.67,12.25,5.30,99.90,737523,40,20168,-63
2020-11-10 09:36:54,16.85,7.70,5.30,99.90,737057,40,20139,-64
2020-11-10 09:37:25,20.17,10.23,5.30,99.90,737428,40,20114,-63
2020-11-10 09:37:55,24.08,11.10,5.30,99.90,737178,40,20138,-64
2020-11-10 09:38:26,12.98,8.73,5.30,99.90,737249,40,20229,-64
2020-11-10 09:38:57,11.57,6.97,5.30,99.90,737162,40,20107,-64
2020-11-10 09:39:28,12.57,7.07,5.40,99.90,745303,32,20174,-64
2020-11-10 09:39:59,15.80,9.40,5.50,99.90,737280,40,20784,-64
2020-11-10 09:40:29,11.18,7.80,5.60,99.90,737154,40,20107,-66
2020-11-10 09:41:00,8.50,6.43,5.70,99.90,737038,40,20185,-65
2020-11-10 09:41:31,10.15,7.18,5.70,99.90,737314,40,20197,-65
2020-11-10 09:42:01,13.80,7.20,5.80,99.90,737295,40,20968,-64
2020-11-10 09:42:32,21.30,8.80,5.90,99.90,737109,40,20135,-64
2020-11-10 09:43:03,18.38,8.38,6.00,99.90,737284,40,20107,-65
2020-11-10 09:43:34,17.73,8.15,5.90,99.90,737212,40,20116,-65
2020-11-10 09:44:05,14.73,7.57,5.90,99.90,736950,40,20122,-64
2020-11-10 09:44:36,31.83,9.50,6.00,99.90,740448,32,20219,-65
2020-11-10 09:45:07,20.45,8.48,6.00,99.90,737146,40,20615,-65
2020-11-10 09:45:38,40.58,10.80,6.10,99.90,737098,40,20099,-64
2020-11-10 09:46:08,18.23,8.32,6.10,99.90,737364,40,20191,-64
2020-11-10 09:46:39,19.90,8.63,6.20,99.90,737264,40,20134,-64
2020-11-10 09:47:10,15.35,7.88,6.30,99.90,737227,40,20137,-65
2020-11-10 09:47:41,16.63,7.10,6.30,99.90,737193,40,20120,-64
2020-11-10 09:48:13,16.45,8.02,6.30,99.90,737409,40,20108,-63
2020-11-10 09:48:43,6.20,5.65,6.40,99.90,739161,32,20561,-66
2020-11-10 09:49:14,8.75,6.78,6.50,99.90,737263,40,20104,-65
2020-11-10 09:49:45,12.38,6.15,6.60,99.90,737180,40,20143,-63
2020-11-10 09:50:16,13.93,6.95,6.60,99.90,737236,40,20131,-64
2020-11-10 09:50:46,14.93,7.30,6.70,99.90,737100,40,20194,-63
2020-11-10 09:51:17,11.20,6.70,6.70,99.90,737078,40,20240,-63
2020-11-10 09:51:48,40.38,9.93,6.70,99.90,737243,40,20107,-63
2020-11-10 09:52:18,12.98,5.85,6.80,99.90,737428,40,20145,-64
2020-11-10 09:52:49,17.45,7.57,6.80,99.90,737165,40,20157,-64
2020-11-10 09:53:20,35.83,9.00,6.80,99.90,737343,40,20482,-67
2020-11-10 09:53:51,23.88,7.72,6.80,99.90,737189,40,20165,-72
2020-11-10 09:54:21,12.95,7.32,6.80,99.90,736501,40,20266,-73
2020-11-10 09:54:52,12.43,7.05,6.80,99.90,736920,40,20127,-73
2020-11-10 09:55:23,15.30,7.00,6.80,99.90,737229,40,20119,-73
2020-11-10 09:55:54,30.73,9.10,6.80,99.90,737051,40,20197,-74
2020-11-10 09:56:24,19.48,7.13,6.80,99.90,737205,40,20599,-73
2020-11-10 09:56:55,37.45,9.15,6.80,99.90,735049,40,20589,-74
2020-11-10 09:57:26,29.33,9.30,6.90,99.90,736983,40,20153,-72
2020-11-10 09:57:57,29.20,7.82,6.90,99.90,737158,40,20160,-75
2020-11-10 09:58:28,10.40,6.20,6.90,99.90,737253,40,20162,-73
2020-11-10 09:58:59,7.22,6.13,7.00,99.90,737175,32,20103,-73
2020-11-10 09:59:29,5.90,5.32,7.00,99.90,737378,40,20109,-73
2020-11-10 10:00:01,12.80,6.88,7.10,99.90,737153,40,20147,-75
2020-11-10 10:00:32,15.52,7.43,7.20,99.90,739028,32,20158,-74
2020-11-10 10:01:03,10.00,6.07,7.20,99.90,740152,32,20524,-75
2020-11-10 10:01:34,17.52,7.43,7.20,99.90,737496,32,20112,-75
2020-11-10 10:02:05,11.45,6.05,7.20,99.90,737281,40,20177,-74
2020-11-10 10:02:36,8.00,6.22,7.20,99.90,737433,32,20522,-73
2020-11-10 10:03:07,7.47,5.63,7.20,99.90,737255,40,20616,-74
2020-11-10 10:03:38,13.35,6.90,7.20,99.90,736740,40,20189,-73
2020-11-10 10:04:09,15.90,7.05,7.20,99.90,736726,40,20120,-73
2020-11-10 10:04:40,23.00,10.13,7.20,99.90,736218,40,20127,-73
2020-11-10 10:05:11,12.55,7.78,7.20,99.90,741204,32,20203,-73
2020-11-10 10:05:42,24.15,8.23,7.20,99.90,737238,40,20178,-73
2020-11-10 10:06:13,60.08,13.05,7.20,99.90,741779,32,20645,-73
2020-11-10 10:06:43,15.55,6.63,7.20,99.90,737190,40,20193,-73
2020-11-10 10:07:14,11.70,6.82,7.20,99.90,737217,40,20150,-74
2020-11-10 10:07:45,8.25,6.72,7.30,99.90,736690,40,20131,-73
2020-11-10 10:08:16,10.40,6.47,7.30,99.90,735325,40,20117,-74
2020-11-10 10:08:47,6.95,6.32,7.30,99.90,735126,40,20444,-74
2020-11-10 10:09:18,6.20,5.60,7.30,99.90,735717,40,20239,-74
2020-11-10 10:09:48,6.30,5.70,7.40,99.90,737019,40,20467,-74
2020-11-10 10:10:19,8.65,7.72,7.50,99.90,736880,40,20103,-74
2020-11-10 10:10:50,9.27,6.88,7.50,99.90,736891,40,20190,-75
2020-11-10 10:11:21,9.45,8.55,7.40,99.90,736868,40,20213,-73
2020-11-10 10:11:51,6.75,6.00,7.50,99.90,736875,40,20228,-74
2020-11-10 10:12:22,6.97,6.28,7.50,99.90,737478,40,20513,-74
2020-11-10 10:12:53,6.15,5.57,7.60,99.90,736756,40,20217,-74
2020-11-10 10:13:23,8.43,7.57,7.60,99.90,737306,40,20126,-74
2020-11-10 10:13:54,7.30,6.65,7.50,99.90,736908,40,20158,-74
2020-11-10 10:14:25,8.40,7.60,7.60,99.90,736533,40,20256,-74
2020-11-10 10:14:56,14.55,8.85,7.50,99.90,737254,40,20122,-74
2020-11-10 10:15:26,15.77,10.95,7.40,99.90,737058,40,20184,-74
2020-11-10 10:15:57,28.17,11.73,7.20,99.90,737160,40,20221,-74
2020-11-10 10:16:28,17.10,8.35,7.10,99.90,737269,40,20519,-74
2020-11-10 10:16:58,13.48,7.93,6.90,99.90,737184,40,20601,-74
2020-11-10 10:17:29,13.73,9.35,7.00,99.90,737276,40,20112,-74
2020-11-10 10:18:00,8.77,7.93,7.00,99.90,737094,40,20119,-74
2020-11-10 10:18:31,10.45,9.43,6.90,99.90,737312,40,20119,-74
2020-11-10 10:19:01,9.43,8.52,6.80,99.90,737201,40,20111,-74
2020-11-10 10:19:32,8.85,7.97,6.80,99.90,737312,40,20561,-74
2020-11-10 10:20:04,8.48,7.65,6.80,99.90,737751,40,20680,-73
2020-11-10 10:20:35,10.45,8.20,6.90,99.90,737583,40,20104,-73
2020-11-10 10:21:10,7.78,7.20,7.00,99.90,737644,40,20123,-74
2020-11-10 10:21:40,19.17,8.70,7.00,99.90,743141,32,20107,-74
2020-11-10 10:22:11,16.77,10.23,7.10,99.90,737740,40,20107,-73
2020-11-10 10:22:42,16.27,11.90,7.00,99.90,737546,40,20123,-74
2020-11-10 10:23:12,8.10,7.35,6.90,99.90,737734,40,20115,-74
2020-11-10 10:23:43,12.07,9.88,6.90,99.90,737695,40,20136,-73
2020-11-10 10:24:14,10.43,7.82,6.90,99.90,737556,40,20133,-73
2020-11-10 10:24:44,9.57,8.20,6.80,99.90,737017,40,20601,-74
2020-11-10 10:25:15,19.65,9.60,6.90,99.90,737749,40,20127,-74
2020-11-10 10:25:47,24.58,11.35,6.90,99.90,737487,40,20518,-73
2020-11-10 10:26:17,16.42,10.30,6.90,99.90,737786,40,20118,-74
2020-11-10 10:26:48,10.30,7.57,6.90,99.90,737398,40,20126,-74
2020-11-10 10:27:19,8.63,7.72,6.90,99.90,737927,40,20107,-74
2020-11-10 10:27:49,11.32,7.95,7.00,99.90,737669,40,20126,-73
2020-11-10 10:28:20,8.32,7.63,7.00,99.90,737743,40,20147,-74
2020-11-10 10:28:51,10.25,8.55,7.10,99.90,737782,40,20106,-73
2020-11-10 10:29:22,8.40,7.00,7.00,99.90,737802,40,20107,-73
2020-11-10 10:29:52,7.60,6.82,7.10,99.90,737561,40,20155,-73
2020-11-10 10:30:23,7.40,6.57,7.20,99.90,737720,40,20126,-73
2020-11-10 10:30:54,8.05,7.00,7.20,99.90,737330,40,20564,-73
2020-11-10 10:31:25,17.75,9.95,7.20,99.90,737721,40,20123,-76
2020-11-10 10:31:56,11.45,9.10,7.20,99.90,744755,32,20114,-74
2020-11-10 10:32:27,24.70,8.93,7.10,99.90,737583,40,20143,-74
2020-11-10 10:32:58,13.68,8.18,7.10,99.90,737586,40,20439,-74
2020-11-10 10:33:29,15.52,9.25,7.10,99.90,737590,40,20138,-74
2020-11-10 10:34:00,25.30,11.50,7.10,99.90,737588,40,20165,-74
2020-11-10 10:34:31,21.15,12.45,6.90,99.90,740541,32,20131,-73
2020-11-10 10:35:01,11.38,10.27,6.80,99.90,737639,40,20147,-73
2020-11-10 10:35:32,8.27,7.57,6.80,99.90,737586,40,20564,-72
2020-11-10 10:36:03,16.42,10.63,6.80,99.90,737565,40,20189,-73
2020-11-10 10:36:33,10.25,7.82,6.80,99.90,737680,40,20126,-72
2020-11-10 10:37:04,11.25,8.57,6.80,99.90,737742,32,20247,-74
2020-11-10 10:37:35,8.27,7.32,6.70,99.90,737695,40,20120,-73
2020-11-10 10:38:06,9.30,8.35,6.80,99.90,737597,40,20219,-73
2020-11-10 10:38:36,14.20,8.05,6.90,99.90,737592,40,20134,-75
2020-11-10 10:39:07,13.52,7.90,6.90,99.90,737659,40,20099,-73
2020-11-10 10:39:38,7.72,7.05,6.90,99.90,736936,40,20119,-75
2020-11-10 10:40:08,8.45,7.65,7.10,99.90,737558,40,20118,-74
2020-11-10 10:40:39,11.52,7.47,7.00,99.90,736897,40,20100,-72
2020-11-10 10:41:10,10.57,9.48,7.10,99.90,737661,40,20142,-76
2020-11-10 10:41:41,8.05,7.25,7.00,99.90,737527,40,20111,-73
2020-11-10 10:42:11,11.85,8.20,7.10,99.90,737422,40,20103,-73
2020-11-10 10:42:42,7.82,7.03,7.10,99.90,737110,40,20138,-73
2020-11-10 10:43:13,11.52,7.78,7.20,99.90,737236,40,20288,-73
2020-11-10 10:43:44,9.18,7.60,7.20,99.90,737609,40,20143,-74
2020-11-10 10:44:16,8.13,7.13,7.30,99.90,737614,40,20211,-73
2020-11-10 10:44:47,9.50,7.22,7.20,99.90,736621,40,20169,-74
2020-11-10 10:45:18,14.25,7.90,7.20,99.90,737278,40,20100,-73
2020-11-10 10:45:48,19.52,9.43,7.20,99.90,736554,40,20143,-73
2020-11-10 10:46:19,7.38,6.75,7.20,99.90,741617,32,20758,-74
2020-11-10 10:46:50,8.13,6.93,7.20,99.90,737181,40,20234,-74
2020-11-10 10:47:21,9.32,8.13,7.30,99.90,737633,40,20235,-74
2020-11-10 10:47:51,9.73,7.53,7.30,99.90,737467,40,20683,-73
2020-11-10 10:48:22,8.30,6.90,7.30,99.90,737664,32,20123,-73
2020-11-10 10:48:53,15.45,8.15,7.40,99.90,737430,40,20173,-74
2020-11-10 10:49:23,39.47,13.43,7.50,99.90,737753,40,20412,-74
2020-11-10 10:49:54,9.73,8.48,7.50,99.90,737650,40,20135,-73
2020-11-10 10:50:25,18.33,8.30,7.40,99.90,737788,40,20108,-73
2020-11-10 10:50:56,13.13,8.13,7.30,99.90,737412,40,20127,-73
2020-11-10 10:51:27,8.90,7.90,7.30,99.90,737656,40,20250,-73
2020-11-10 10:51:57,8.50,7.78,7.30,99.90,737573,40,20151,-73
2020-11-10 10:52:28,9.30,8.32,7.30,99.90,738989,32,20233,-74
2020-11-10 10:52:59,15.45,11.13,7.30,99.90,737427,40,20151,-74
2020-11-10 10:53:30,11.95,10.73,7.10,99.90,738372,32,20149,-74
2020-11-10 10:54:00,9.80,8.05,7.00,99.90,737742,40,20137,-74
2020-11-10 10:54:31,12.02,8.52,6.90,99.90,736715,40,20119,-73
2020-11-10 10:55:02,8.73,7.93,7.00,99.90,737699,40,20525,-75
2020-11-10 10:55:33,8.93,8.02,7.10,99.90,737507,40,20132,-74
2020-11-10 10:56:04,8.60,7.75,7.10,99.90,737688,40,20198,-74
2020-11-10 10:56:35,9.18,8.30,7.10,99.90,737715,40,20540,-74
2020-11-10 10:57:06,10.00,8.95,7.20,99.90,737415,40,20151,-74
2020-11-10 10:57:36,11.02,9.45,7.10,99.90,737712,40,20648,-74
2020-11-10 10:58:07,10.20,9.30,7.10,99.90,737487,40,20118,-74
2020-11-10 10:58:38,8.80,7.97,6.90,99.90,737574,40,20123,-74
2020-11-10 10:59:09,8.48,7.78,7.00,99.90,737441,40,20141,-74
2020-11-10 10:59:39,8.48,7.65,7.00,99.90,737493,40,20130,-73
2020-11-10 11:00:10,8.45,7.38,7.10,99.90,737571,40,20173,-73
2020-11-10 11:00:43,9.45,7.70,7.10,99.90,743571,32,20148,-73
2020-11-10 11:01:15,11.32,8.93,7.20,99.90,737699,40,20115,-75
2020-11-10 11:01:46,8.00,7.30,7.20,99.90,742537,32,20186,-75
2020-11-10 11:02:16,11.45,8.85,7.20,99.90,737669,40,20210,-75
2020-11-10 11:02:47,8.98,8.07,7.10,99.90,737478,40,20111,-74
2020-11-10 11:03:18,10.30,9.25,7.20,99.90,737629,40,20192,-75
2020-11-10 11:03:48,10.63,9.50,7.10,99.90,737412,40,20196,-75
2020-11-10 11:04:19,9.90,9.00,7.00,99.90,737687,40,20127,-75
2020-11-10 11:04:50,23.83,12.68,7.00,99.90,737450,40,20290,-74
2020-11-10 11:05:21,14.57,11.88,7.00,99.90,737484,40,20111,-74
2020-11-10 11:05:51,11.25,10.10,6.90,99.90,736293,40,20127,-74
2020-11-10 11:06:22,10.82,9.35,6.80,99.90,737280,40,20111,-74
2020-11-10 11:06:53,8.90,8.15,6.80,99.90,737356,40,20133,-73
2020-11-10 11:07:23,14.88,13.38,6.80,99.90,737513,40,20174,-73
2020-11-10 11:07:54,11.02,9.95,6.70,99.90,737319,40,20384,-75
2020-11-10 11:08:25,15.98,14.25,6.60,99.90,737611,40,20126,-74
2020-11-10 11:08:56,15.80,11.88,6.60,99.90,737517,40,20096,-75
2020-11-10 11:09:26,12.30,11.10,6.60,99.90,737429,40,20121,-75
2020-11-10 11:09:57,23.13,15.65,6.50,99.90,737265,40,20156,-74
2020-11-10 11:10:28,9.70,8.75,6.30,99.90,737443,40,20162,-74
2020-11-10 11:10:59,8.80,8.00,6.40,99.90,737426,40,20123,-74
2020-11-10 11:11:29,11.10,8.77,6.50,99.90,737679,40,20155,-75
2020-11-10 11:12:00,12.50,8.15,6.60,99.90,737325,40,20470,-74
2020-11-10 11:12:31,9.02,7.90,6.70,99.90,737659,40,20210,-75
2020-11-10 11:13:02,8.30,7.40,6.70,99.90,737603,40,20158,-74
2020-11-10 11:13:33,8.90,8.10,6.80,99.90,737669,40,20123,-73
2020-11-10 11:14:04,9.63,8.07,6.80,99.90,737550,40,20174,-75
2020-11-10 11:14:35,12.25,9.02,6.90,99.90,737543,40,20120,-73
2020-11-10 11:15:05,8.18,7.38,6.90,99.90,736623,40,20903,-74
2020-11-10 11:15:36,8.05,7.28,7.00,99.90,736719,40,20112,-74
2020-11-10 11:16:07,10.13,7.50,7.00,99.90,737495,40,20742,-74
2020-11-10 11:16:38,11.50,7.97,7.10,99.90,737712,40,20122,-73
2020-11-10 11:17:09,9.18,7.80,7.10,99.90,737817,40,20104,-75
2020-11-10 11:17:40,9.50,8.15,7.10,99.90,737726,40,20145,-74
2020-11-10 11:18:12,16.52,9.80,7.10,99.90,737471,40,20592,-73
2020-11-10 11:18:42,10.13,8.27,7.20,99.90,737647,40,20115,-74
2020-11-10 11:19:14,10.75,7.85,7.20,99.90,737784,40,20115,-74
2020-11-10 11:19:44,14.50,8.73,7.20,99.90,741305,32,20122,-73
2020-11-10 11:20:15,9.43,8.57,7.20,99.90,737694,40,20138,-74
2020-11-10 11:20:46,10.13,9.13,7.20,99.90,737442,40,20127,-74
2020-11-10 11:21:17,11.32,10.07,7.10,99.90,737826,40,20192,-73
2020-11-10 11:21:48,8.55,7.85,7.10,99.90,737576,40,20603,-73
2020-11-10 11:22:19,10.18,9.13,7.10,99.90,738400,32,20107,-74
2020-11-10 11:22:49,9.45,8.65,7.20,99.90,737510,40,20202,-74
2020-11-10 11:23:21,15.95,13.40,7.10,99.90,737791,40,20103,-74
2020-11-10 11:23:52,9.77,8.95,7.10,99.90,737821,40,20182,-74
2020-11-10 11:24:23,10.02,9.07,7.10,99.90,737240,40,20126,-74
2020-11-10 11:24:53,16.92,11.10,7.10,99.90,736489,40,20189,-74
2020-11-10 11:25:24,9.80,8.80,7.10,99.90,737616,40,20104,-75
2020-11-10 11:25:55,12.70,11.38,7.10,99.90,736822,40,20499,-74
2020-11-10 11:26:26,8.93,8.20,7.10,99.90,737408,40,20178,-74
2020-11-10 11:26:57,8.68,7.97,7.20,99.90,737564,40,20147,-74
2020-11-10 11:27:28,10.35,9.25,7.30,99.90,737479,40,20186,-74
2020-11-10 11:27:58,9.23,8.27,7.30,99.90,738199,32,20763,-75
2020-11-10 11:28:29,8.70,7.82,7.40,99.90,736932,40,20107,-74
2020-11-10 11:29:00,8.55,7.68,7.50,99.90,736604,40,20116,-76
2020-11-10 11:29:30,8.18,7.47,7.50,99.90,735862,40,20110,-74
2020-11-10 11:30:01,8.25,7.53,7.60,99.90,737385,40,20184,-73
2020-11-10 11:30:32,9.10,8.13,7.70,99.90,737450,40,20119,-75
2020-11-10 11:31:03,9.82,8.52,7.70,99.90,737382,40,20128,-74
2020-11-10 11:31:34,9.32,8.32,7.70,99.90,737295,40,20177,-74
2020-11-10 11:32:05,8.07,7.38,7.70,99.90,738342,40,20119,-74
2020-11-10 11:32:36,8.68,7.95,7.80,99.90,737581,40,20114,-75
2020-11-10 11:33:08,8.38,7.30,7.80,99.90,737480,40,20126,-74
2020-11-10 11:33:39,8.68,7.80,7.90,99.90,737856,32,20147,-74
2020-11-10 11:34:10,8.07,7.32,7.90,99.90,737597,40,20636,-77
2020-11-10 11:34:41,8.30,7.03,8.00,99.90,739385,32,20100,-74
2020-11-10 11:35:12,9.70,7.75,8.00,99.90,736568,40,20131,-74
2020-11-10 11:35:43,8.40,7.47,8.00,99.90,738379,32,20519,-74
2020-11-10 11:36:14,9.48,8.55,8.10,99.90,737609,40,20119,-75
2020-11-10 11:36:45,8.05,7.35,7.90,99.90,736624,32,20610,-75
2020-11-10 11:37:16,9.00,8.00,8.00,99.90,739180,32,20115,-75
2020-11-10 11:37:46,8.52,7.78,8.00,99.90,737458,40,20159,-74
2020-11-10 11:38:17,8.90,8.00,8.00,99.90,737515,40,20147,-73
2020-11-10 11:38:48,7.70,7.07,8.00,99.90,736914,40,20165,-73
2020-11-10 11:39:18,8.40,7.65,8.00,99.90,737428,40,20135,-74
2020-11-10 11:39:50,8.35,7.55,8.10,99.90,737153,40,20150,-74
2020-11-10 11:40:21,8.23,7.43,8.10,99.90,737615,40,20124,-75
2020-11-10 11:40:52,8.80,7.82,8.10,99.90,737292,40,20123,-74
2020-11-10 11:41:23,8.57,7.78,8.10,99.90,737575,40,20143,-74
2020-11-10 11:41:53,13.15,8.93,8.10,99.90,737439,40,20170,-74
2020-11-10 11:42:24,11.23,7.97,8.10,99.90,737461,40,20149,-74
2020-11-10 11:42:55,17.88,9.40,8.00,99.90,737230,40,20143,-74
2020-11-10 11:43:25,10.38,9.23,7.90,99.90,737424,40,20170,-74
2020-11-10 11:43:56,12.68,9.55,7.90,99.90,737398,40,20185,-74
2020-11-10 11:44:27,11.68,9.55,7.80,99.90,737466,40,20596,-75
2020-11-10 11:44:58,14.90,10.43,7.60,99.90,736366,40,20122,-74
2020-11-10 11:45:29,9.30,8.40,7.50,99.90,737321,40,20143,-75
2020-11-10 11:46:09,8.45,7.65,7.50,99.90,736590,40,20130,-76
2020-11-10 11:46:39,10.18,8.25,7.50,99.90,737397,40,20116,-75
2020-11-10 11:47:12,11.50,9.10,7.60,99.90,737409,40,20111,-76
2020-11-10 11:47:45,8.70,7.88,7.60,99.90,737381,40,20585,-73
2020-11-10 11:48:16,12.25,8.98,7.50,99.90,737142,40,20115,-75
2020-11-10 11:48:47,11.50,9.07,7.60,99.90,737189,40,20159,-75
2020-11-10 11:49:18,9.85,7.85,7.70,99.90,737455,40,20188,-74
2020-11-10 11:49:49,9.00,8.10,7.70,99.90,741557,32,20626,-74
2020-11-10 11:50:21,13.77,10.35,7.70,99.90,737394,40,20424,-74
2020-11-10 11:50:52,10.73,9.70,7.70,99.90,737069,40,20115,-74
2020-11-10 11:51:22,10.07,8.70,7.70,99.90,737235,40,20129,-74
2020-11-10 11:51:53,9.55,8.60,7.70,99.90,735002,40,20127,-74
2020-11-10 11:52:24,8.55,7.70,7.80,99.90,735241,40,20523,-74
2020-11-10 11:52:54,9.05,8.25,7.80,99.90,736998,40,20196,-74
2020-11-10 11:53:25,11.15,8.75,7.80,99.90,737113,40,20127,-73
2020-11-10 11:53:56,10.30,8.50,7.80,99.90,737433,40,20123,-73
2020-11-10 11:54:26,16.08,9.73,7.80,99.90,737321,40,20123,-75
2020-11-10 11:54:57,12.55,10.27,7.60,99.90,736412,40,20143,-73
2020-11-10 11:55:28,10.60,9.23,7.40,99.90,736617,40,20100,-72
2020-11-10 11:55:59,15.15,12.63,7.40,99.90,737312,40,20120,-74
2020-11-10 11:56:29,11.40,10.30,7.30,99.90,737338,40,20123,-74
2020-11-10 11:57:00,10.18,9.15,7.40,99.90,737336,40,20107,-74
2020-11-10 11:57:31,13.38,11.88,7.40,99.90,737343,40,20480,-74
2020-11-10 11:58:02,12.32,11.15,7.40,99.90,737154,40,20131,-74
2020-11-10 11:58:33,9.68,8.77,7.40,99.90,737441,40,20474,-74
2020-11-10 11:59:04,8.80,7.95,7.40,99.90,737337,32,20214,-74
2020-11-10 11:59:35,10.57,9.50,7.40,99.90,740215,32,20193,-74
2020-11-10 12:00:07,10.10,9.18,7.50,99.90,737412,40,20510,-74
2020-11-10 12:00:38,10.18,9.25,7.50,99.90,737830,32,20607,-74
2020-11-10 12:01:09,9.23,8.43,7.50,99.90,737319,40,20194,-74
2020-11-10 12:01:40,10.63,8.50,7.60,99.90,737542,40,20100,-74
2020-11-10 12:02:10,9.98,9.00,7.60,99.90,737443,40,20190,-74
2020-11-10 12:02:41,25.35,13.38,7.60,99.90,737610,32,20123,-73
2020-11-10 12:03:12,27.85,18.10,7.50,99.90,737210,40,20119,-74
2020-11-10 12:03:42,14.50,12.98,7.20,99.90,737259,40,20171,-74
2020-11-10 12:04:13,12.85,11.65,7.10,99.90,737340,40,20600,-74
2020-11-10 12:04:44,12.13,10.48,7.10,99.90,737458,40,20204,-74
2020-11-10 12:05:15,12.07,10.88,7.20,99.90,736441,40,20137,-74
2020-11-10 12:05:45,20.70,17.65,7.20,99.90,736491,40,20188,-73
2020-11-10 12:06:16,11.23,10.10,7.10,99.90,737317,40,20583,-73
2020-11-10 12:06:47,11.63,10.63,7.10,99.90,737303,40,20139,-73
2020-11-10 12:07:19,11.38,10.18,7.20,99.90,737363,40,20126,-73
2020-11-10 12:07:50,11.27,10.18,7.20,99.90,737539,32,20115,-75
2020-11-10 12:08:21,11.20,10.05,7.20,99.90,737357,40,20141,-74
2020-11-10 12:08:52,12.25,10.07,7.20,99.90,737915,32,20111,-73
2020-11-10 12:09:23,12.77,11.05,7.30,99.90,737084,40,20127,-74
2020-11-10 12:09:53,15.13,11.65,7.40,99.90,736983,40,20159,-74
2020-11-10 12:10:24,11.48,10.20,7.40,99.90,737557,40,20130,-76
2020-11-10 12:10:55,10.90,9.93,7.40,99.90,737367,40,20136,-74
2020-11-10 12:11:26,12.77,10.77,7.40,99.90,737493,40,20152,-74
2020-11-10 12:11:56,15.00,10.95,7.50,99.90,737342,40,20485,-73
2020-11-10 12:12:27,12.20,9.65,7.50,99.90,737408,40,20194,-74
2020-11-10 12:12:58,13.60,10.18,7.50,99.90,737301,40,20108,-74
2020-11-10 12:13:29,12.52,10.30,7.60,99.90,737530,40,20612,-73
2020-11-10 12:13:59,13.02,10.38,7.60,99.90,737302,40,20135,-74
2020-11-10 12:14:30,11.73,10.18,7.60,99.90,737308,40,20760,-74
2020-11-10 12:15:03,12.48,11.15,7.60,99.90,737436,40,20127,-76
2020-11-10 12:15:33,13.35,9.43,7.60,99.90,736688,32,20562,-74
2020-11-10 12:16:05,12.38,11.10,7.60,99.90,737274,40,20222,-76
2020-11-10 12:16:36,12.35,10.65,7.60,99.90,739757,32,20119,-75
2020-11-10 12:17:07,19.58,11.52,7.70,99.90,738719,32,20199,-75
2020-11-10 12:17:38,16.13,11.32,7.70,99.90,737465,40,20103,-74
2020-11-10 12:18:08,11.63,10.55,7.60,99.90,737252,40,20446,-74
2020-11-10 12:18:39,16.48,11.98,7.60,99.90,737193,40,20143,-74
2020-11-10 12:19:10,16.75,13.68,7.60,99.90,737349,40,20130,-74
2020-11-10 12:19:41,13.95,10.65,7.50,99.90,737398,40,20127,-74
2020-11-10 12:20:12,14.70,11.48,7.40,99.90,737278,40,20440,-73
2020-11-10 12:20:43,16.13,11.65,7.40,99.90,737292,40,20131,-74
2020-11-10 12:21:14,11.55,10.35,7.50,99.90,737341,40,20492,-74
2020-11-10 12:21:45,11.93,10.70,7.50,99.90,743519,32,20115,-74
2020-11-10 12:22:16,13.50,12.18,7.50,99.90,738934,40,20173,-74
2020-11-10 12:22:46,11.32,10.23,7.40,99.90,738887,40,20149,-74
2020-11-10 12:23:17,10.57,9.52,7.40,99.90,739203,40,20099,-74
2020-11-10 12:23:48,14.27,12.73,7.50,99.90,738882,40,20170,-74
2020-11-10 12:24:19,11.07,9.98,7.50,99.90,737860,32,20139,-74
2020-11-10 12:24:50,13.88,10.70,7.50,99.90,737091,40,20195,-74
2020-11-10 12:25:21,11.65,10.40,7.60,99.90,736630,40,20470,-75
2020-11-10 12:25:51,14.77,13.23,7.60,99.90,738106,32,20712,-74
2020-11-10 12:26:22,12.90,11.07,7.50,99.90,737222,40,20130,-74
2020-11-10 12:26:53,13.38,10.40,7.40,99.90,737012,40,20166,-74
2020-11-10 12:27:23,22.50,13.50,7.50,99.90,737330,40,20131,-74
2020-11-10 12:27:54,13.52,10.63,7.50,99.90,737257,40,20123,-74
2020-11-10 12:28:25,11.50,10.05,7.50,99.90,737147,40,20168,-74
2020-11-10 12:28:56,11.52,10.38,7.60,99.90,737093,40,20126,-74
2020-11-10 12:29:26,19.38,12.43,7.70,99.90,737257,40,20103,-74
2020-11-10 12:29:57,11.48,10.43,7.70,99.90,737257,40,20133,-74
2020-11-10 12:30:28,14.85,12.98,7.70,99.90,737324,40,20134,-74
2020-11-10 12:30:58,21.50,14.90,7.70,99.90,737158,40,20144,-74
2020-11-10 12:31:29,11.65,10.13,7.40,99.90,739842,32,20440,-73
2020-11-10 12:32:00,14.15,10.38,7.50,99.90,737311,40,20194,-73
2020-11-10 12:32:30,16.10,13.77,7.50,99.90,737338,40,20122,-73
2020-11-10 12:33:02,21.10,14.55,7.50,99.90,736934,40,20108,-74
2020-11-10 12:33:33,15.65,13.93,7.50,99.90,736770,40,20137,-74
2020-11-10 12:34:04,12.00,10.80,7.50,99.90,736978,40,20139,-73
2020-11-10 12:34:34,13.73,11.10,7.40,99.90,736995,40,20119,-73
2020-11-10 12:35:05,13.57,11.57,7.40,99.90,737173,40,20213,-74
2020-11-10 12:35:36,14.00,11.68,7.30,99.90,736409,40,20131,-74
2020-11-10 12:36:07,15.63,10.63,7.20,99.90,737227,40,20115,-74
2020-11-10 12:36:37,11.68,10.48,7.20,99.90,737787,32,20761,-74
2020-11-10 12:37:08,11.30,10.05,7.30,99.90,737313,40,20103,-74
2020-11-10 12:37:39,11.70,10.35,7.30,99.90,737170,40,20574,-74
2020-11-10 12:38:10,10.40,9.40,7.30,99.90,737318,40,20204,-74
2020-11-10 12:38:41,13.15,11.15,7.30,99.90,741791,32,20537,-74
2020-11-10 12:39:11,11.48,10.38,7.30,99.90,737221,40,20173,-74
2020-11-10 12:39:42,12.50,10.98,7.20,99.90,737247,40,20115,-74
2020-11-10 12:40:13,18.73,10.52,7.30,99.90,737287,40,20114,-74
2020-11-10 12:40:43,13.77,10.35,7.30,99.90,737386,40,20149,-73
2020-11-10 12:41:14,11.13,10.02,7.40,99.90,737463,40,20545,-74
2020-11-10 12:41:45,10.52,9.63,7.50,99.90,737371,40,20196,-74
2020-11-10 12:42:16,10.93,9.77,7.50,99.90,737325,40,20204,-74
2020-11-10 12:42:46,10.95,9.82,7.50,99.90,737201,40,20111,-74
2020-11-10 12:43:17,12.88,11.57,7.50,99.90,737182,40,20123,-74
2020-11-10 12:43:49,13.32,12.10,7.50,99.90,737083,40,20138,-74
2020-11-10 12:44:19,12.00,10.77,7.40,99.90,737357,40,20099,-74
2020-11-10 12:44:50,12.32,10.73,7.40,99.90,737149,40,20173,-74
2020-11-10 12:45:21,11.82,10.60,7.40,99.90,736571,40,20197,-74
2020-11-10 12:45:56,13.45,12.18,7.30,99.90,737086,40,20205,-74
2020-11-10 12:46:29,16.60,14.82,7.30,99.90,740703,32,20266,-74
2020-11-10 12:46:59,13.10,11.73,7.20,99.90,738175,32,20406,-74
2020-11-10 12:47:30,14.80,13.40,7.30,99.90,737355,40,20126,-74
2020-11-10 12:48:01,11.23,10.13,7.20,99.90,737277,40,20127,-74
2020-11-10 12:48:31,14.10,12.73,7.40,99.90,737309,40,20154,-75
2020-11-10 12:49:02,14.23,12.82,7.40,99.90,737317,40,20123,-74
2020-11-10 12:49:33,13.38,10.85,7.30,99.90,737885,32,20130,-74
2020-11-10 12:50:05,16.13,13.45,7.30,99.90,737106,40,20115,-74
2020-11-10 12:50:36,12.32,11.02,7.30,99.90,737423,40,20111,-74
2020-11-10 12:51:06,11.50,10.35,7.40,99.90,737296,40,20193,-74
2020-11-10 12:51:37,12.50,11.18,7.40,99.90,737471,40,20111,-74
2020-11-10 12:52:09,12.70,11.20,7.40,99.90,737198,40,20539,-74
2020-11-10 12:52:40,11.65,9.98,7.40,99.90,737444,40,20103,-74
2020-11-10 12:53:12,13.18,11.70,7.50,99.90,739918,32,20096,-74
2020-11-10 12:53:43,13.73,11.73,7.60,99.90,737321,40,21719,-75
2020-11-10 12:54:14,12.75,11.15,7.60,99.90,737231,40,20123,-75
2020-11-10 12:54:46,14.70,13.10,7.60,99.90,737345,40,20178,-74
2020-11-10 12:55:17,14.40,12.30,7.60,99.90,737345,40,20596,-74
2020-11-10 12:55:48,26.23,18.42,7.60,99.90,736493,40,20114,-74
2020-11-10 12:56:19,16.58,12.20,7.40,99.90,737315,40,20240,-74
2020-11-10 12:56:50,20.13,12.80,7.40,99.90,737340,40,20183,-74
2020-11-10 12:57:20,43.33,15.50,7.50,99.90,737419,40,20112,-74
2020-11-10 12:57:51,39.78,15.68,7.50,99.90,737297,40,20159,-74
2020-11-10 12:58:22,48.35,17.00,7.50,99.90,737351,40,20127,-73
2020-11-10 12:58:52,35.83,15.63,7.40,99.90,737074,40,20525,-74
2020-11-10 12:59:23,33.38,18.02,7.40,99.90,737473,40,20139,-73
2020-11-10 12:59:54,15.65,13.75,7.30,99.90,737331,40,20715,-75
2020-11-10 13:00:26,15.80,13.98,7.20,99.90,737256,40,20165,-74
2020-11-10 13:00:57,15.57,13.98,7.20,99.90,737092,40,20132,-75
2020-11-10 13:01:28,26.23,15.27,7.20,99.90,737329,40,20108,-73
2020-11-10 13:01:58,15.70,14.07,7.30,99.90,737352,40,20184,-73
2020-11-10 13:02:29,18.80,13.93,7.30,99.90,740706,32,20356,-73
2020-11-10 13:03:00,18.40,13.10,7.30,99.90,737081,40,20132,-75
2020-11-10 13:03:31,29.40,20.75,7.40,99.90,737291,40,20173,-74
2020-11-10 13:04:01,17.55,15.80,7.20,99.90,737355,40,20163,-73
2020-11-10 13:04:32,14.75,13.23,7.10,99.90,737312,40,20746,-74
2020-11-10 13:05:04,20.00,16.60,7.20,99.90,737193,40,20130,-75
2020-11-10 13:05:35,14.98,13.25,7.10,99.90,738903,32,20119,-74
2020-11-10 13:06:05,14.40,11.80,7.20,99.90,737340,40,20187,-74
2020-11-10 13:06:36,15.95,12.65,7.20,99.90,737148,40,20114,-74
2020-11-10 13:07:07,18.30,13.52,7.20,99.90,737176,40,20139,-74
2020-11-10 13:07:38,17.20,13.55,7.30,99.90,737365,40,20123,-73
2020-11-10 13:08:08,18.15,13.60,7.30,99.90,737302,40,20183,-72
2020-11-10 13:08:39,13.82,12.45,7.30,99.90,737388,40,20185,-72
2020-11-10 13:09:10,13.50,12.10,7.30,99.90,736932,40,20231,-72
2020-11-10 13:09:41,19.30,12.80,7.30,99.90,737483,40,20111,-73
2020-11-10 13:10:11,13.02,11.82,7.30,99.90,737265,40,20664,-72
2020-11-10 13:10:42,15.25,13.75,7.40,99.90,737377,40,20144,-73
2020-11-10 13:11:13,15.02,11.82,7.30,99.90,736146,40,20201,-73
2020-11-10 13:11:43,17.65,15.75,7.40,99.90,737241,40,20107,-74
2020-11-10 13:12:14,25.63,16.67,7.30,99.90,736926,40,20179,-74
2020-11-10 13:12:45,24.10,17.55,7.30,99.90,737365,40,20220,-74
2020-11-10 13:13:15,16.80,13.63,7.20,99.90,736886,40,20313,-74
2020-11-10 13:13:46,15.02,13.32,7.10,99.90,737215,40,20165,-74
2020-11-10 13:14:17,20.83,13.05,7.10,99.90,737397,40,20119,-74
2020-11-10 13:14:47,14.57,11.88,7.20,99.90,737160,40,20139,-74
2020-11-10 13:15:18,13.13,11.82,7.10,99.90,737306,40,20123,-74
2020-11-10 13:15:49,19.17,12.50,7.10,99.90,736325,40,20100,-75
2020-11-10 13:16:20,13.20,11.38,7.10,99.90,737458,40,20111,-74
2020-11-10 13:16:51,21.90,13.95,7.10,99.90,737253,40,20129,-74
2020-11-10 13:17:22,21.15,12.20,7.10,99.90,740385,32,20115,-74
2020-11-10 13:17:52,15.48,11.48,7.10,99.90,737106,40,20099,-75
2020-11-10 13:18:23,19.25,14.27,7.10,99.90,737403,40,20123,-75
2020-11-10 13:18:54,16.27,13.00,7.20,99.90,737241,40,20143,-74
2020-11-10 13:19:25,25.02,15.00,7.10,99.90,737282,40,20119,-75
2020-11-10 13:19:55,24.67,12.93,7.10,99.90,737311,40,20421,-74
2020-11-10 13:20:27,21.55,14.65,7.10,99.90,737795,32,20190,-74
2020-11-10 13:20:57,15.50,13.70,7.10,99.90,737421,40,20107,-74
2020-11-10 13:21:28,25.63,12.95,7.10,99.90,737648,40,20128,-74
2020-11-10 13:21:59,23.00,13.85,7.10,99.90,736960,40,20115,-75
2020-11-10 13:22:30,27.02,14.77,7.10,99.90,737372,40,20140,-76
2020-11-10 13:23:03,15.30,13.43,7.10,99.90,737631,40,20164,-74
2020-11-10 13:23:34,23.92,13.90,7.10,99.90,737100,40,20121,-75
2020-11-10 13:24:05,27.40,13.95,7.10,99.90,737014,40,20561,-75
2020-11-10 13:24:35,15.93,13.23,7.10,99.90,737559,40,20107,-76
2020-11-10 13:25:06,17.05,13.60,7.10,99.90,737183,40,20773,-74
2020-11-10 13:25:37,14.93,12.75,7.10,99.90,736388,40,20108,-75
2020-11-10 13:26:07,14.00,12.60,7.00,99.90,737040,40,20115,-75
2020-11-10 13:26:39,15.95,13.20,7.00,99.90,737345,40,20122,-74
2020-11-10 13:27:10,21.50,13.95,7.10,99.90,742719,32,20211,-74
2020-11-10 13:27:40,33.58,16.48,7.10,99.90,737540,40,20123,-74
2020-11-10 13:28:11,22.52,15.70,7.00,99.90,736916,40,20222,-74
2020-11-10 13:28:42,17.08,15.27,7.00,99.90,737339,40,20107,-74
2020-11-10 13:29:13,18.27,15.48,7.00,99.90,737231,40,20480,-74
2020-11-10 13:29:43,13.65,12.38,6.90,99.90,737330,40,20115,-74
2020-11-10 13:30:14,18.80,13.35,7.00,99.90,737129,40,20191,-74
2020-11-10 13:30:45,13.90,12.15,7.10,99.90,737272,40,20122,-74
2020-11-10 13:31:16,13.60,12.20,7.10,99.90,737164,40,20126,-74
2020-11-10 13:31:46,13.45,12.05,7.20,99.90,737178,40,20120,-74
2020-11-10 13:32:17,18.20,12.93,7.30,99.90,737188,40,20631,-74
2020-11-10 13:32:48,68.25,23.75,7.30,99.90,737120,40,20226,-74
2020-11-10 13:33:18,19.17,13.70,7.10,99.90,737250,40,20124,-74
2020-11-10 13:33:49,16.67,12.25,7.10,99.90,737070,40,20107,-74
2020-11-10 13:34:20,27.88,13.40,7.20,99.90,737274,40,20159,-74
2020-11-10 13:34:51,36.03,14.45,7.20,99.90,738706,32,20130,-74
2020-11-10 13:35:22,29.73,14.50,7.30,99.90,737292,40,20142,-75
2020-11-10 13:35:52,55.63,15.45,7.30,99.90,736360,40,20119,-74
2020-11-10 13:36:24,20.00,13.68,7.30,99.90,737415,40,20134,-73
2020-11-10 13:36:54,14.35,12.93,7.20,99.90,736997,40,20122,-73
2020-11-10 13:37:25,24.10,13.55,7.30,99.90,736911,40,20130,-74
2020-11-10 13:37:56,17.75,13.60,7.30,99.90,736881,40,20123,-73
2020-11-10 13:38:27,26.63,17.73,7.30,99.90,736496,40,20587,-74
2020-11-10 13:38:58,34.83,20.50,7.20,99.90,734373,40,20127,-74
2020-11-10 13:39:29,28.20,18.60,7.10,99.90,735330,40,20095,-73
2020-11-10 13:40:00,20.50,16.33,7.10,99.90,735136,40,20491,-74
2020-11-10 13:40:30,17.30,13.18,7.10,99.90,734804,40,20104,-74
2020-11-10 13:41:01,15.63,12.07,7.20,99.90,736642,40,20148,-73
2020-11-10 13:41:33,21.27,14.57,7.10,99.90,736669,40,20557,-75
2020-11-10 13:42:05,20.27,12.52,7.20,99.90,737160,40,21152,-73
2020-11-10 13:42:35,41.08,15.45,7.20,99.90,736755,32,20148,-73
2020-11-10 13:43:06,54.50,19.98,7.20,99.90,736497,40,20473,-73
2020-11-10 13:43:37,24.95,16.17,7.00,99.90,737203,40,20108,-72
2020-11-10 13:44:08,17.30,15.50,7.00,99.90,736886,40,20112,-74
2020-11-10 13:44:39,23.77,15.60,6.90,99.90,737245,40,20111,-73
2020-11-10 13:45:11,17.23,15.40,6.90,99.90,736393,40,20154,-74
2020-11-10 13:45:42,16.33,14.73,6.90,99.90,736219,32,20112,-73
2020-11-10 13:46:13,15.30,13.63,6.90,99.90,736098,40,20175,-74
2020-11-10 13:46:44,14.38,12.90,7.00,99.90,737263,40,20611,-74
2020-11-10 13:47:14,14.43,12.80,7.10,99.90,736546,40,20131,-74
2020-11-10 13:47:45,16.95,12.23,7.10,99.90,737418,40,20582,-74
2020-11-10 13:48:16,17.48,12.23,7.10,99.90,737231,40,20139,-74
2020-11-10 13:48:47,14.93,12.10,7.20,99.90,736430,40,20563,-73
2020-11-10 13:49:18,19.55,13.25,7.20,99.90,737333,40,20224,-73
2020-11-10 13:49:49,14.35,11.95,7.20,99.90,737208,40,20139,-73
2020-11-10 13:50:26,17.73,13.18,7.20,99.90,737226,40,20104,-74
2020-11-10 13:50:57,19.83,16.45,7.20,99.90,739507,32,20214,-75
2020-11-10 13:51:28,17.98,12.95,7.20,99.90,754522,32,20567,-74
2020-11-10 13:51:58,167.63,36.72,7.30,99.90,737502,40,20154,-73
2020-11-10 13:52:29,25.02,14.82,7.10,99.90,739404,40,20115,-73
2020-11-10 13:53:00,15.80,13.00,7.00,99.90,739254,40,20103,-73
2020-11-10 13:53:31,55.20,18.77,7.10,99.90,738888,40,20126,-74
2020-11-10 13:54:02,24.70,16.55,7.00,99.90,738790,40,20103,-74
2020-11-10 13:54:33,17.23,13.88,6.90,99.90,739031,40,20481,-75
2020-11-10 13:55:03,30.52,14.73,6.90,99.90,739399,40,20107,-74
2020-11-10 13:55:34,22.75,15.82,6.90,99.90,739796,40,20211,-74
2020-11-10 13:56:05,16.95,14.43,6.80,99.90,739004,40,20115,-73
2020-11-10 13:56:36,14.15,12.75,6.80,99.90,739702,40,20127,-73
2020-11-10 13:57:07,16.88,15.07,6.90,99.90,739757,40,20184,-75
2020-11-10 13:57:37,15.95,14.35,6.90,99.90,739943,40,20120,-73
2020-11-10 13:58:08,14.68,13.25,6.90,99.90,739429,40,20140,-75
2020-11-10 13:58:39,14.45,12.30,6.90,99.90,739423,40,20121,-75
2020-11-10 13:59:10,16.45,13.70,6.90,99.90,739298,40,20620,-74
2020-11-10 13:59:43,16.48,13.20,7.00,99.90,737485,40,20475,-74
2020-11-10 14:00:14,25.92,19.80,7.00,99.90,739379,40,20165,-72
2020-11-10 14:00:45,14.10,12.60,6.80,99.90,739360,40,20521,-73
2020-11-10 14:01:16,21.35,13.40,6.90,99.90,739458,40,20105,-75
2020-11-10 14:01:46,15.25,12.50,7.00,99.90,739656,40,20107,-73
2020-11-10 14:02:17,19.25,15.48,7.00,99.90,739944,40,20490,-73
2020-11-10 14:02:48,15.82,13.15,6.90,99.90,739677,40,20465,-73
2020-11-10 14:03:19,13.63,12.25,7.00,99.90,739866,40,20115,-74
2020-11-10 14:03:50,24.75,13.15,7.10,99.90,739958,40,20501,-75
2020-11-10 14:04:20,14.90,13.30,7.10,99.90,739824,40,20166,-75
2020-11-10 14:04:51,13.27,11.98,7.10,99.90,739618,40,20130,-75
2020-11-10 14:05:24,14.30,12.02,7.10,99.90,739577,40,20123,-74
2020-11-10 14:05:55,13.77,12.40,7.20,99.90,738503,40,20123,-73
2020-11-10 14:06:25,15.23,12.55,7.20,99.90,739437,40,20452,-74
2020-11-10 14:06:56,26.73,13.40,7.20,99.90,739385,40,20130,-73
2020-11-10 14:07:28,22.70,14.48,7.20,99.90,739511,40,20583,-74
2020-11-10 14:07:59,15.65,12.23,7.20,99.90,738304,40,20131,-73
2020-11-10 14:08:30,15.60,13.35,7.20,99.90,737741,40,20123,-73
2020-11-10 14:09:00,13.35,11.20,7.20,99.90,737173,40,20565,-73
2020-11-10 14:09:31,14.20,12.80,7.20,99.90,735874,40,20108,-74
2020-11-10 14:10:02,14.77,12.57,7.30,99.90,735384,40,20153,-74
2020-11-10 14:10:33,15.23,12.07,7.30,99.90,735529,40,20506,-73
2020-11-10 14:11:16,24.48,13.00,7.30,99.90,735720,40,20174,-73
2020-11-10 14:11:47,14.70,12.45,7.30,99.90,735736,40,20869,-73
2020-11-10 14:12:17,36.70,15.73,7.30,99.90,736391,32,20353,-74
2020-11-10 14:12:48,16.60,13.95,7.30,99.90,735709,40,20128,-74
2020-11-10 14:13:20,55.20,19.75,7.30,99.90,735672,40,20286,-75
2020-11-10 14:13:51,22.73,18.17,7.30,99.90,758505,32,20096,-74
2020-11-10 14:14:21,18.75,16.20,7.10,99.90,737150,32,20719,-74
2020-11-10 14:14:52,41.60,21.55,7.10,99.90,735514,40,20100,-74
2020-11-10 14:15:23,26.65,15.65,7.00,99.90,735779,40,20128,-74
2020-11-10 14:15:54,45.08,22.20,7.10,99.90,735696,40,20610,-75
2020-11-10 14:16:26,19.58,15.27,7.00,99.90,735268,40,20118,-75
2020-11-10 14:16:57,16.55,13.93,7.00,99.90,736589,32,20184,-74
2020-11-10 14:17:27,27.60,15.90,7.10,99.90,736363,32,20100,-74
2020-11-10 14:17:58,26.17,19.08,7.10,99.90,751971,32,20174,-74
2020-11-10 14:18:29,15.98,13.88,7.10,99.90,736404,32,20182,-74
2020-11-10 14:19:00,28.15,16.25,7.10,99.90,735662,40,20185,-73
2020-11-10 14:19:30,22.95,15.52,7.20,99.90,735546,40,20188,-74
2020-11-10 14:20:01,16.45,14.15,7.20,99.90,735669,40,20123,-75
2020-11-10 14:20:32,21.13,14.93,7.20,99.90,735689,40,20130,-74
2020-11-10 14:21:03,33.15,17.33,7.20,99.90,735737,40,20124,-74
2020-11-10 14:21:33,28.00,15.07,7.20,99.90,736135,32,20116,-74
2020-11-10 14:22:04,17.27,14.38,7.20,99.90,735713,40,20127,-74
2020-11-10 14:22:35,36.10,16.08,7.20,99.90,735870,40,20124,-74
2020-11-10 14:23:06,30.20,16.67,7.20,99.90,735756,40,20158,-75
2020-11-10 14:23:37,19.90,16.08,7.20,99.90,738630,32,20115,-74
2020-11-10 14:24:08,29.75,18.63,7.20,99.90,735619,40,20124,-73
2020-11-10 14:24:39,40.15,21.85,7.20,99.90,735736,40,20171,-74
2020-11-10 14:25:10,27.25,16.58,7.10,99.90,763377,32,20115,-74
2020-11-10 14:25:40,19.30,16.75,7.10,99.90,735436,40,20118,-73
2020-11-10 14:26:12,21.40,16.95,7.10,99.90,734748,40,20151,-73
2020-11-10 14:26:43,18.65,15.52,7.10,99.90,735577,40,20108,-73
2020-11-10 14:27:13,16.65,14.55,7.20,99.90,735026,32,20196,-74
2020-11-10 14:27:44,17.70,15.73,7.30,99.90,735616,40,20135,-74
2020-11-10 14:28:18,19.70,16.95,7.20,99.90,735515,40,20155,-74
2020-11-10 14:28:50,22.15,17.83,7.20,99.90,735965,40,20194,-74
2020-11-10 14:29:21,44.05,24.65,7.20,99.90,736227,32,20231,-74
2020-11-10 14:29:51,24.90,17.42,7.20,99.90,735680,40,20215,-73
2020-11-10 14:30:23,16.70,13.93,7.20,99.90,735713,40,20131,-73
2020-11-10 14:30:53,17.23,14.57,7.20,99.90,735658,40,20194,-74
2020-11-10 14:31:24,15.25,13.65,7.30,99.90,735705,40,20168,-73
2020-11-10 14:31:55,23.42,14.25,7.30,99.90,735386,40,20108,-74
2020-11-10 14:32:26,30.27,15.23,7.30,99.90,735416,40,20112,-73
2020-11-10 14:32:57,16.67,14.38,7.30,99.90,735666,40,20569,-74
2020-11-10 14:33:27,20.60,16.10,7.30,99.90,735570,40,20144,-73
2020-11-10 14:33:58,19.40,15.95,7.20,99.90,735552,40,20125,-74
2020-11-10 14:34:29,19.33,16.35,7.20,99.90,735520,40,20116,-74
2020-11-10 14:35:00,20.58,15.55,7.20,99.90,735492,40,20479,-74
2020-11-10 14:35:31,24.83,16.05,7.20,99.90,741304,32,20527,-74
2020-11-10 14:36:02,17.50,13.82,7.20,99.90,734591,40,20182,-73
2020-11-10 14:36:33,20.30,14.85,7.20,99.90,735033,40,20503,-74
2020-11-10 14:37:04,18.65,15.02,7.20,99.90,734415,40,20125,-74
2020-11-10 14:37:35,28.33,16.27,7.20,99.90,735201,40,20107,-74
2020-11-10 14:38:06,28.27,17.27,7.20,99.90,735504,40,20131,-74
2020-11-10 14:38:36,24.67,16.80,7.20,99.90,735398,40,20126,-73
2020-11-10 14:39:07,22.70,16.13,7.20,99.90,735364,40,20650,-74
2020-11-10 14:39:38,24.45,17.08,7.30,99.90,735592,40,20103,-74
2020-11-10 14:40:11,35.35,19.35,7.30,99.90,735484,40,20119,-74
2020-11-10 14:40:41,36.25,21.73,7.20,99.90,735415,40,20136,-74
2020-11-10 14:41:12,37.92,26.58,7.10,99.90,735011,40,20107,-75
2020-11-10 14:41:43,19.10,16.08,7.00,99.90,735279,40,20126,-74
2020-11-10 14:42:14,22.05,18.15,7.00,99.90,735072,40,20142,-74
2020-11-10 14:42:44,26.27,21.27,7.00,99.90,735081,40,20123,-74
2020-11-10 14:43:15,18.05,15.82,7.00,99.90,735271,40,20178,-74
2020-11-10 14:43:46,16.35,14.65,7.00,99.90,735568,40,20119,-74
2020-11-10 14:44:17,19.88,15.35,7.10,99.90,735493,40,20174,-74
2020-11-10 14:44:47,20.25,16.15,7.10,99.90,735497,40,20193,-74
2020-11-10 14:45:18,47.42,22.67,7.10,99.90,735405,40,20137,-74
2020-11-10 14:45:49,18.27,15.48,7.00,99.90,735401,40,20239,-74
2020-11-10 14:46:20,30.13,18.17,7.00,99.90,735551,40,20455,-75
2020-11-10 14:46:50,60.70,22.63,7.00,99.90,735442,40,20119,-74
2020-11-10 14:47:21,41.80,22.75,7.00,99.90,736200,40,20146,-74
2020-11-10 14:47:52,22.38,16.45,7.00,99.90,737084,40,20167,-74
2020-11-10 14:48:24,19.80,16.83,7.00,99.90,736714,40,20581,-74
2020-11-10 14:48:55,27.45,16.15,7.00,99.90,737149,40,20199,-73
2020-11-10 14:49:26,21.65,17.00,7.00,99.90,737198,40,20269,-73
2020-11-10 14:49:57,26.20,20.38,6.90,99.90,736975,40,20115,-72
2020-11-10 14:50:27,45.20,23.20,6.90,99.90,737329,40,20214,-73
2020-11-10 14:50:58,48.30,25.67,6.90,99.90,737357,40,20265,-73
2020-11-10 14:51:29,26.63,19.38,6.90,99.90,737407,40,20139,-73
2020-11-10 14:52:00,18.75,16.08,6.90,99.90,737433,40,20229,-73
2020-11-10 14:52:31,22.35,16.77,6.90,99.90,737591,40,20103,-73
2020-11-10 14:53:01,22.75,16.50,6.90,99.90,737403,40,20109,-74
2020-11-10 14:53:32,22.58,15.60,6.90,99.90,737417,40,20214,-74
2020-11-10 14:54:06,21.67,15.73,7.00,99.90,736215,40,20150,-74
2020-11-10 14:54:36,23.42,16.55,7.00,99.90,737914,32,20233,-74
2020-11-10 14:55:07,19.85,15.23,7.00,99.90,737413,40,20817,-74
2020-11-10 14:55:38,23.67,16.42,7.10,99.90,737623,40,20636,-73
2020-11-10 14:56:08,20.50,15.73,7.10,99.90,737151,40,20638,-75
2020-11-10 14:56:39,31.08,20.50,7.10,99.90,735509,40,20107,-75
2020-11-10 14:57:11,24.75,19.67,7.20,99.90,737644,40,20111,-75
2020-11-10 14:57:42,18.27,15.52,7.20,99.90,739226,32,20504,-75
2020-11-10 14:58:13,28.13,17.33,7.20,99.90,737346,40,20137,-74
2020-11-10 14:58:43,31.38,20.33,7.20,99.90,737487,40,20160,-73
2020-11-10 14:59:17,29.80,19.23,7.20,99.90,737620,32,20204,-74
2020-11-10 14:59:48,31.40,18.77,7.20,99.90,736129,32,20104,-74
2020-11-10 15:00:19,26.65,18.58,7.20,99.90,737569,40,20131,-74
2020-11-10 15:00:50,19.60,16.45,7.20,99.90,737515,40,20542,-74
2020-11-10 15:01:43,17.02,14.85,7.20,99.90,737518,40,20100,-74
2020-11-10 15:02:15,20.27,16.17,7.20,99.90,736516,40,20128,-75
2020-11-10 15:02:46,17.58,15.70,7.30,99.90,737313,40,20144,-75
2020-11-10 15:03:17,16.27,14.57,7.30,99.90,737514,40,20137,-75
2020-11-10 15:03:48,19.55,15.70,7.30,99.90,737318,40,20123,-75
2020-11-10 15:04:19,37.20,19.13,7.20,99.90,737367,40,20139,-74
2020-11-10 15:04:50,16.27,14.50,7.10,99.90,737389,40,20183,-75
2020-11-10 15:05:20,22.90,16.52,7.10,99.90,737524,40,20195,-74
2020-11-10 15:05:51,23.85,14.38,7.00,99.90,737380,40,20119,-74
2020-11-10 15:06:22,18.38,14.50,7.10,99.90,736303,40,20202,-74
2020-11-10 15:06:53,15.50,12.77,7.00,99.90,737222,40,20115,-74
2020-11-10 15:07:23,20.77,13.38,7.10,99.90,736033,40,20431,-73
2020-11-10 15:07:54,17.00,12.80,7.10,99.90,736459,40,20194,-75
2020-11-10 15:08:33,15.10,13.50,7.10,99.90,737471,40,20199,-73
2020-11-10 15:09:17,14.07,12.43,7.10,99.90,737780,32,20139,-75
2020-11-10 15:09:47,21.67,16.60,7.20,99.90,738210,32,20561,-76
2020-11-10 15:10:19,23.05,17.38,7.10,99.90,737323,40,20158,-76
2020-11-10 15:10:50,19.70,16.48,7.10,99.90,737835,32,20135,-76
2020-11-10 15:11:21,21.10,15.98,7.00,99.90,736645,40,20136,-73
2020-11-10 15:11:59,22.95,16.95,7.10,99.90,737222,40,20188,-73
2020-11-10 15:12:34,23.10,18.38,7.10,99.90,750037,32,20534,-75
2020-11-10 15:13:05,23.95,17.73,7.00,99.90,736952,40,20096,-74
2020-11-10 15:13:51,27.63,15.32,6.90,99.90,739055,32,20536,-74
2020-11-10 15:14:27,15.57,13.98,6.90,99.90,736852,32,20119,-74
2020-11-10 15:15:31,21.83,14.82,7.00,99.90,738572,32,20159,-74
2020-11-10 15:16:11,35.25,16.95,7.00,99.90,732355,32,20135,-75
2020-11-10 15:16:47,21.88,14.90,7.10,99.90,742391,32,20144,-75
2020-11-10 15:17:19,19.92,13.75,7.10,99.90,736308,40,20147,-73
2020-11-10 15:17:50,33.95,16.23,7.00,99.90,737341,40,20111,-73
2020-11-10 15:18:21,16.70,14.07,7.00,99.90,737403,40,20732,-75
2020-11-10 15:18:51,20.65,13.90,7.00,99.90,737271,40,20115,-75
2020-11-10 15:19:22,20.77,14.63,7.00,99.90,737290,40,20542,-74
2020-11-10 15:19:53,22.48,15.02,7.00,99.90,737416,32,20143,-73
2020-11-10 15:20:24,34.05,18.65,7.10,99.90,737371,40,20130,-75
2020-11-10 15:20:58,34.53,18.67,7.00,99.90,736864,40,20143,-75
2020-11-10 15:21:29,50.67,25.35,6.90,99.90,737039,32,20551,-75
2020-11-10 15:22:00,16.35,13.85,6.80,99.90,736938,40,20107,-74
2020-11-10 15:22:31,16.08,14.35,6.90,99.90,737169,40,20143,-74
2020-11-10 15:23:02,21.30,15.70,6.90,99.90,737161,40,20116,-75
2020-11-10 15:23:32,29.40,17.42,6.90,99.90,737265,40,20125,-74
2020-11-10 15:24:04,26.15,15.77,6.90,99.90,737290,40,20147,-74
2020-11-10 15:24:34,13.15,11.75,6.90,99.90,746448,32,20135,-73
2020-11-10 15:25:05,18.15,13.07,6.90,99.90,736520,40,20131,-74
2020-11-10 15:25:36,16.27,12.85,6.90,99.90,736480,40,20461,-74
2020-11-10 15:26:07,30.33,12.43,6.90,99.90,737195,40,20107,-74
2020-11-10 15:26:37,22.70,12.88,6.90,99.90,736655,40,20156,-73
2020-11-10 15:27:12,34.17,15.90,6.90,99.90,735093,40,20139,-73
2020-11-10 15:27:42,24.65,12.90,6.90,99.90,738767,32,20138,-74
2020-11-10 15:28:13,18.52,13.20,7.00,99.90,737231,40,20130,-74
2020-11-10 15:28:44,33.05,15.32,6.90,99.90,737193,40,20543,-74
2020-11-10 15:29:14,50.33,16.27,7.00,99.90,737380,40,20509,-73
2020-11-10 15:29:45,68.25,18.83,6.90,99.90,737092,40,20128,-74
2020-11-10 15:30:16,15.73,12.27,6.90,99.90,736504,40,20119,-74
2020-11-10 15:30:47,30.77,13.52,6.90,99.90,737253,40,20162,-74
2020-11-10 15:31:18,57.67,21.92,6.90,99.90,737294,40,20127,-74
2020-11-10 15:31:48,61.58,22.90,6.90,99.90,737088,40,20158,-74
2020-11-10 15:32:19,30.70,15.57,6.80,99.90,737061,40,20585,-75
2020-11-10 15:32:50,21.90,13.32,6.80,99.90,737278,40,20096,-74
2020-11-10 15:33:20,21.80,13.27,6.80,99.90,737369,40,20189,-75
2020-11-10 15:33:51,37.88,14.45,6.90,99.90,737248,40,20147,-74
2020-11-10 15:34:22,45.03,14.10,6.80,99.90,737151,40,20157,-74
2020-11-10 15:34:53,33.95,14.50,6.80,99.90,737202,40,20221,-75
2020-11-10 15:35:23,32.00,13.82,6.80,99.90,737296,40,20135,-74
2020-11-10 15:35:54,25.75,12.85,6.90,99.90,737204,40,20111,-74
2020-11-10 15:36:25,34.75,13.90,6.90,99.90,737074,40,20254,-75
2020-11-10 15:36:55,25.27,13.13,6.90,99.90,736322,40,20227,-74
2020-11-10 15:37:26,22.38,12.15,6.90,99.90,737397,40,20518,-74
2020-11-10 15:37:57,112.72,34.10,6.90,99.90,737370,40,20107,-73
2020-11-10 15:38:28,28.95,15.18,6.80,99.90,737372,40,20231,-73
2020-11-10 15:38:59,36.70,15.50,6.70,99.90,737272,40,20112,-75
2020-11-10 15:39:30,30.80,14.60,6.70,99.90,737479,40,20104,-75
2020-11-10 15:40:01,34.03,14.70,6.70,99.90,737505,40,20185,-74
2020-11-10 15:40:32,35.67,14.15,6.80,99.90,737255,40,20542,-74
2020-11-10 15:41:02,17.55,13.25,6.80,99.90,737244,40,20108,-74
2020-11-10 15:41:34,42.30,14.60,6.80,99.90,737430,40,20127,-76
2020-11-10 15:42:04,47.03,15.52,6.80,99.90,737425,40,20123,-74
2020-11-10 15:42:35,41.53,14.98,6.80,99.90,737306,40,20115,-73
2020-11-10 15:43:06,30.83,15.15,6.80,99.90,737218,40,20123,-74
2020-11-10 15:43:36,20.45,11.60,6.80,99.90,737318,40,20518,-74
2020-11-10 15:44:07,36.13,14.43,6.80,99.90,737470,40,20111,-74
2020-11-10 15:44:38,24.98,13.70,6.80,99.90,737496,40,20139,-76
2020-11-10 15:45:09,22.08,12.10,6.80,99.90,737325,40,20208,-75
2020-11-10 15:45:40,18.73,12.07,6.80,99.90,737374,40,20230,-75
2020-11-10 15:46:11,42.70,15.52,6.80,99.90,737287,40,20248,-76
2020-11-10 15:46:44,29.77,12.57,6.80,99.90,736665,40,20513,-75
2020-11-10 15:47:15,38.65,15.27,6.80,99.90,737753,32,20111,-75
2020-11-10 15:47:49,33.08,15.02,6.80,99.90,737476,40,20099,-75
2020-11-10 15:48:20,34.63,14.65,6.80,99.90,737469,40,20137,-75
2020-11-10 15:48:50,16.85,12.90,6.80,99.90,736826,40,20447,-74
2020-11-10 15:49:21,22.35,13.82,6.70,99.90,736975,40,20113,-74
2020-11-10 15:49:52,35.08,12.80,6.80,99.90,736835,40,20605,-74
2020-11-10 15:50:22,40.25,15.75,6.70,99.90,737017,40,20119,-74
2020-11-10 15:51:14,28.00,12.38,6.70,99.90,735226,40,20596,-74
2020-11-10 15:51:44,6.70,6.70,6.70,99.90,738994,32,20208,-75
2020-11-10 15:52:15,47.70,16.42,6.70,99.90,736496,40,19996,-75
2020-11-10 15:52:46,38.45,16.63,6.70,99.90,737400,40,20500,-74
2020-11-10 15:53:17,38.63,13.95,6.70,99.90,736616,40,20111,-74
2020-11-10 15:53:48,278.58,51.05,6.70,99.90,736529,40,20203,-75
2020-11-10 15:54:19,31.35,14.07,6.50,99.90,737254,40,20130,-74
2020-11-10 15:54:49,46.70,15.45,6.50,99.90,737396,40,20199,-74
2020-11-10 15:55:20,38.80,16.85,6.50,99.90,737477,40,20103,-74
2020-11-10 15:55:51,70.57,18.67,6.50,99.90,737340,40,20134,-74
2020-11-10 15:56:21,36.90,14.77,6.50,99.90,737197,40,20215,-74
2020-11-10 15:56:52,26.50,12.35,6.50,99.90,736633,40,20177,-74
2020-11-10 15:57:23,35.25,15.35,6.50,99.90,737367,40,20122,-75
2020-11-10 15:57:54,28.20,13.77,6.50,99.90,737296,40,20159,-74
2020-11-10 15:58:24,43.38,14.63,6.50,99.90,737305,40,20446,-74
2020-11-10 15:58:55,42.20,14.77,6.60,99.90,737384,40,20146,-73
2020-11-10 15:59:26,21.00,12.27,6.60,99.90,737265,40,20119,-74
2020-11-10 15:59:56,19.95,12.70,6.60,99.90,737420,40,20233,-74
2020-11-10 16:00:27,28.27,12.45,6.60,99.90,737325,40,20191,-74
2020-11-10 16:00:58,19.45,11.77,6.60,99.90,737283,40,20132,-74
2020-11-10 16:01:29,27.63,13.48,6.60,99.90,737318,40,20127,-75
2020-11-10 16:01:59,27.48,13.52,6.60,99.90,737337,40,20111,-73
2020-11-10 16:02:30,30.98,13.73,6.60,99.90,736695,40,20123,-74
2020-11-10 16:03:01,29.98,13.18,6.60,99.90,736939,40,20111,-74
2020-11-10 16:03:32,69.25,18.02,6.60,99.90,737348,40,20115,-75
2020-11-10 16:04:03,26.13,13.80,6.60,99.90,746638,32,20194,-74
2020-11-10 16:04:33,21.17,12.55,6.60,99.90,737226,40,20211,-74
2020-11-10 16:05:04,44.58,14.02,6.60,99.90,737130,40,20115,-75
2020-11-10 16:05:36,45.72,15.95,6.60,99.90,740506,32,20122,-74
2020-11-10 16:06:06,25.13,13.50,6.60,99.90,737299,40,20148,-75
2020-11-10 16:06:37,55.30,15.85,6.60,99.90,737115,40,20103,-74
2020-11-10 16:07:08,87.50,20.33,6.60,99.90,736402,40,20108,-74
2020-11-10 16:07:39,47.95,17.20,6.60,99.90,737660,32,20173,-74
2020-11-10 16:08:10,57.53,15.80,6.60,99.90,735278,40,20135,-74
2020-11-10 16:08:41,74.20,17.60,6.60,99.90,735436,40,20104,-75
2020-11-10 16:09:12,32.35,13.10,6.50,99.90,735367,40,20388,-74
2020-11-10 16:09:43,32.63,15.10,6.60,99.90,737367,40,20123,-74
2020-11-10 16:10:14,22.48,12.30,6.60,99.90,737130,40,20143,-76
2020-11-10 16:10:45,32.25,13.25,6.60,99.90,737343,40,20103,-74
2020-11-10 16:11:15,37.63,13.77,6.60,99.90,737126,40,20144,-74
2020-11-10 16:11:46,65.05,17.17,6.60,99.90,737330,40,20116,-74
2020-11-10 16:12:17,42.22,13.63,6.60,99.90,737345,40,20208,-75
2020-11-10 16:12:48,29.52,12.55,6.60,99.90,737357,40,20663,-74
2020-11-10 16:13:20,15.95,11.85,6.60,99.90,737200,40,20115,-78
2020-11-10 16:13:50,48.35,14.93,6.60,99.90,737276,32,20561,-75
2020-11-10 16:14:21,55.83,16.08,6.60,99.90,737451,40,20111,-74
2020-11-10 16:14:52,31.33,13.30,6.60,99.90,737527,40,20140,-75
2020-11-10 16:15:23,49.38,13.93,6.50,99.90,737344,40,20144,-74
2020-11-10 16:15:54,44.08,15.45,6.60,99.90,736352,40,20123,-74
2020-11-10 16:16:25,31.27,14.25,6.60,99.90,736522,40,20616,-75
2020-11-10 16:16:55,33.08,14.63,6.50,99.90,736441,40,20195,-75
2020-11-10 16:17:26,21.98,12.68,6.50,99.90,736355,40,20124,-74
2020-11-10 16:17:57,26.85,12.70,6.50,99.90,737113,40,20170,-74
2020-11-10 16:18:27,20.95,12.25,6.60,99.90,737381,40,20597,-74
2020-11-10 16:18:58,25.08,13.20,6.50,99.90,737331,40,20122,-74
2020-11-10 16:19:29,25.50,12.85,6.50,99.90,737419,40,20119,-75
2020-11-10 16:20:00,18.45,12.30,6.50,99.90,737238,40,20111,-74
2020-11-10 16:20:31,58.90,15.20,6.50,99.90,737284,40,20107,-75
2020-11-10 16:21:02,21.58,11.25,6.60,99.90,750667,32,20122,-75
2020-11-10 16:21:33,27.50,12.32,6.60,99.90,738188,32,20564,-75
2020-11-10 16:22:03,40.13,13.43,6.60,99.90,737171,40,20170,-74
2020-11-10 16:22:35,27.52,15.35,6.60,99.90,737287,40,20177,-74
2020-11-10 16:23:07,11.38,10.25,6.60,99.90,749267,32,20452,-74
2020-11-10 16:23:40,20.60,11.85,6.60,99.90,742588,32,20227,-75
2020-11-10 16:24:11,44.38,16.33,6.60,99.90,738336,32,20168,-74
2020-11-10 16:24:42,19.52,11.02,6.60,99.90,737389,40,20536,-75
2020-11-10 16:25:19,21.92,11.50,6.60,99.90,737356,40,20111,-75
2020-11-10 16:25:50,33.75,17.17,6.60,99.90,737705,32,20161,-75
2020-11-10 16:26:20,35.38,16.02,6.50,99.90,737346,40,20118,-74
2020-11-10 16:26:51,12.07,10.82,6.40,99.90,736435,40,20123,-74
2020-11-10 16:27:22,18.20,11.15,6.50,99.90,737339,40,20149,-74
2020-11-10 16:27:55,30.95,12.98,6.50,99.90,737272,40,20141,-74
2020-11-10 16:28:26,50.45,14.70,6.50,99.90,738020,32,20222,-74
2020-11-10 16:28:57,24.95,12.73,6.50,99.90,737410,40,20165,-75
2020-11-10 16:29:28,16.90,11.15,6.50,99.90,736541,40,20150,-74
2020-11-10 16:29:58,29.58,14.38,6.50,99.90,737224,40,20123,-75
2020-11-10 16:30:29,43.10,16.83,6.50,99.90,737330,40,20095,-75
2020-11-10 16:31:00,45.65,19.48,6.40,99.90,737351,40,20119,-74
2020-11-10 16:31:30,15.07,12.40,6.30,99.90,737448,40,20180,-74
2020-11-10 16:32:01,22.20,14.48,6.30,99.90,737280,40,20200,-74
2020-11-10 16:32:32,50.22,13.18,6.30,99.90,737252,40,20115,-73
2020-11-10 16:33:03,31.70,12.10,6.40,99.90,737452,40,20119,-74
2020-11-10 16:33:34,47.45,14.43,6.40,99.90,740066,32,20108,-75
2020-11-10 16:34:04,44.78,15.43,6.40,99.90,736618,40,20111,-74
2020-11-10 16:34:35,30.65,12.82,6.40,99.90,736767,40,20124,-74
2020-11-10 16:35:08,38.13,13.07,6.40,99.90,736176,40,20141,-75
2020-11-10 16:35:39,69.05,26.17,6.50,99.90,737039,40,20558,-75
2020-11-10 16:36:09,20.15,12.43,6.40,99.90,736958,40,20161,-75
2020-11-10 16:36:40,19.88,11.82,6.40,99.90,737139,40,20130,-74
2020-11-10 16:37:11,24.65,10.70,6.50,99.90,736171,40,20438,-74
2020-11-10 16:37:42,25.20,12.45,6.40,99.90,737165,40,20307,-75
2020-11-10 16:38:13,27.90,11.98,6.40,99.90,737076,40,20651,-74
2020-11-10 16:38:43,14.32,11.00,6.40,99.90,737167,40,20114,-75
2020-11-10 16:39:14,25.27,13.88,6.40,99.90,737038,40,20135,-75
2020-11-10 16:39:45,23.30,12.65,6.50,99.90,737212,40,20170,-75
2020-11-10 16:40:18,22.95,11.98,6.40,99.90,737289,40,20163,-74
2020-11-10 16:40:49,27.23,11.32,6.40,99.90,737282,40,20119,-74
2020-11-10 16:41:20,94.22,26.90,6.40,99.90,736586,40,20123,-74
2020-11-10 16:41:51,17.30,10.73,6.40,99.90,737127,40,20206,-74
2020-11-10 16:42:21,58.38,15.07,6.40,99.90,737278,40,20130,-74
2020-11-10 16:42:52,32.10,11.45,6.40,99.90,737167,40,20118,-74
2020-11-10 16:43:23,27.25,11.20,6.40,99.90,736643,40,20130,-75
2020-11-10 16:43:54,43.25,12.27,6.40,99.90,736880,40,20233,-73
2020-11-10 16:44:25,33.53,12.15,6.40,99.90,737233,40,20585,-73
2020-11-10 16:44:55,23.15,12.07,6.40,99.90,736141,40,20118,-72
2020-11-10 16:45:26,40.10,12.10,6.40,99.90,736262,40,20134,-74
2020-11-10 16:45:57,25.10,11.68,6.40,99.90,736837,40,20569,-74
2020-11-10 16:46:28,43.22,14.98,6.40,99.90,735993,40,20148,-74
2020-11-10 16:46:58,18.17,9.90,6.30,99.90,736541,40,20146,-74
2020-11-10 16:47:30,30.10,11.23,6.30,99.90,737134,40,20524,-74
2020-11-10 16:48:01,19.67,10.63,6.40,99.90,737373,40,20695,-74
2020-11-10 16:48:32,35.88,12.40,6.30,99.90,737329,40,20119,-74
2020-11-10 16:49:03,12.88,9.63,6.30,99.90,736150,40,20122,-74
2020-11-10 16:49:33,12.60,11.23,6.30,99.90,738196,32,20115,-74
2020-11-10 16:50:04,16.85,11.32,6.30,99.90,737138,40,20119,-73
2020-11-10 16:50:35,21.60,11.68,6.30,99.90,737151,40,20119,-74
2020-11-10 16:51:06,19.98,10.43,6.30,99.90,737012,40,20440,-74
2020-11-10 16:51:37,22.60,10.20,6.30,99.90,737012,40,20115,-76
2020-11-10 16:52:07,18.95,10.48,6.40,99.90,737157,40,20140,-73
2020-11-10 16:52:38,20.42,10.38,6.40,99.90,737239,40,20598,-73
2020-11-10 16:53:09,16.67,9.85,6.40,99.90,737992,32,20378,-73
2020-11-10 16:53:40,20.58,10.02,6.40,99.90,737093,40,20115,-73
2020-11-10 16:54:11,30.23,11.40,6.40,99.90,737092,40,20250,-74
2020-11-10 16:54:41,38.55,14.45,6.40,99.90,737165,40,20126,-74
2020-11-10 16:55:15,36.95,12.32,6.40,99.90,736639,40,20132,-74
2020-11-10 16:55:46,34.42,13.13,6.40,99.90,737811,32,20111,-74
2020-11-10 16:56:16,30.83,10.77,6.40,99.90,736931,40,20155,-74
2020-11-10 16:56:47,31.90,13.82,6.40,99.90,737303,40,20195,-74
2020-11-10 16:57:18,24.40,11.55,6.30,99.90,736403,40,20115,-74
2020-11-10 16:57:50,24.42,12.07,6.30,99.90,737151,40,20156,-74
2020-11-10 16:58:22,25.10,11.38,6.30,99.90,737400,40,20103,-73
2020-11-10 16:58:52,25.60,11.30,6.30,99.90,741273,32,20126,-74
2020-11-10 16:59:23,36.88,11.98,6.30,99.90,737332,40,20145,-74
2020-11-10 16:59:54,26.98,11.23,6.30,99.90,737217,40,20604,-75
2020-11-10 17:00:27,37.53,10.32,6.40,99.90,737892,32,20116,-75
2020-11-10 17:00:58,19.77,10.02,6.30,99.90,742556,32,20696,-75
2020-11-10 17:01:29,17.67,10.68,6.30,99.90,736788,40,20183,-74
2020-11-10 17:01:59,22.15,10.45,6.40,99.90,736811,40,20115,-74
2020-11-10 17:02:30,58.17,16.83,6.30,99.90,736860,40,20099,-74
2020-11-10 17:03:01,20.35,10.23,6.30,99.90,736339,40,20521,-74
2020-11-10 17:03:32,14.75,10.32,6.30,99.90,736606,40,20108,-74
2020-11-10 17:04:02,18.70,10.50,6.30,99.90,737014,40,20558,-74
2020-11-10 17:04:33,43.00,16.23,6.30,99.90,737185,40,20106,-74
2020-11-10 17:05:04,20.23,11.25,6.30,99.90,737286,40,20110,-74
2020-11-10 17:05:35,11.30,10.07,6.30,99.90,737294,40,20122,-75
2020-11-10 17:06:05,24.17,11.50,6.30,99.90,736648,40,20211,-75
2020-11-10 17:06:37,34.78,10.82,6.30,99.90,736069,40,20119,-75
2020-11-10 17:07:07,27.63,11.98,6.30,99.90,736325,40,20125,-74
2020-11-10 17:07:38,26.38,11.10,6.30,99.90,737117,40,20130,-75
2020-11-10 17:08:10,12.02,9.70,6.40,99.90,737194,32,20146,-76
2020-11-10 17:08:40,10.00,9.07,6.30,99.90,736019,40,20126,-75
2020-11-10 17:09:11,16.48,10.52,6.40,99.90,737120,40,20130,-73
2020-11-10 17:09:42,23.10,11.82,6.30,99.90,736631,40,20147,-74
2020-11-10 17:10:13,18.30,10.07,6.40,99.90,736995,40,20143,-75
2020-11-10 17:10:44,58.30,18.10,6.40,99.90,737016,40,20139,-75
2020-11-10 17:11:15,20.20,10.48,6.30,99.90,737214,40,20651,-76
2020-11-10 17:11:45,20.45,10.93,6.30,99.90,737450,40,20293,-75
2020-11-10 17:12:16,20.85,12.00,6.30,99.90,737140,40,20123,-74
2020-11-10 17:12:47,18.23,9.55,6.30,99.90,737201,40,20213,-76
2020-11-10 17:13:18,14.23,9.18,6.30,99.90,737358,40,20156,-74
2020-11-10 17:13:49,16.40,9.85,6.30,99.90,737406,40,20117,-75
2020-11-10 17:14:19,23.60,10.98,6.30,99.90,737233,40,20119,-74
2020-11-10 17:14:50,18.02,11.23,6.30,99.90,737363,40,20123,-74
2020-11-10 17:15:21,33.35,12.05,6.30,99.90,737405,40,20119,-74
2020-11-10 17:15:53,15.68,10.07,6.40,99.90,737432,32,20169,-75
2020-11-10 17:16:24,20.17,9.43,6.30,99.90,747000,32,20188,-75
2020-11-10 17:16:55,28.33,10.85,6.40,99.90,737247,40,20229,-75
2020-11-10 17:17:26,12.43,9.20,6.40,99.90,736835,40,20129,-74
2020-11-10 17:17:56,16.63,8.85,6.40,99.90,737601,40,20790,-74
2020-11-10 17:18:27,22.13,11.15,6.40,99.90,737436,40,20135,-75
2020-11-10 17:18:58,18.60,9.50,6.30,99.90,736385,40,20690,-75
2020-11-10 17:19:29,16.90,9.52,6.30,99.90,736434,40,20123,-74
2020-11-10 17:20:03,11.02,8.85,6.30,99.90,735407,40,20100,-75
2020-11-10 17:20:34,19.60,10.80,6.30,99.90,735291,32,20119,-75
2020-11-10 17:21:05,14.75,9.23,6.30,99.90,736704,40,20107,-75
2020-11-10 17:21:36,11.68,8.93,6.30,99.90,737017,40,20546,-77
2020-11-10 17:22:06,12.00,8.63,6.30,99.90,737304,40,20143,-75
2020-11-10 17:22:37,19.75,9.88,6.30,99.90,737313,40,20112,-75
2020-11-10 17:23:08,27.90,9.77,6.30,99.90,737234,40,20126,-76
2020-11-10 17:23:38,31.77,11.68,6.30,99.90,737338,40,20169,-75
2020-11-10 17:24:18,19.23,8.60,6.30,99.90,736849,40,21138,-75
2020-11-10 17:24:49,17.08,9.25,6.30,99.90,737204,32,20168,-76
2020-11-10 17:25:20,26.80,11.70,6.30,99.90,737056,40,20175,-76
2020-11-10 17:25:51,11.50,8.77,6.30,99.90,737387,40,20147,-76
2020-11-10 17:26:22,10.52,8.68,6.20,99.90,736961,40,20497,-73
2020-11-10 17:26:54,28.50,9.52,6.20,99.90,736720,40,20147,-75
2020-11-10 17:27:26,14.25,9.05,6.20,99.90,736814,32,20118,-75
2020-11-10 17:27:57,15.15,9.15,6.20,99.90,738200,32,20574,-74
2020-11-10 17:28:27,13.13,8.55,6.20,99.90,737010,40,20111,-74
2020-11-10 17:28:58,23.63,10.02,6.30,99.90,736786,40,20121,-76
2020-11-10 17:29:29,11.02,8.00,6.20,99.90,737013,40,20127,-75
2020-11-10 17:30:00,13.02,8.40,6.20,99.90,737214,40,20143,-75
2020-11-10 17:30:30,10.35,8.10,6.20,99.90,737303,40,20112,-75
2020-11-10 17:31:01,12.00,8.10,6.30,99.90,737073,40,20115,-75
2020-11-10 17:31:32,19.88,8.85,6.30,99.90,737168,40,20141,-75
2020-11-10 17:32:04,23.55,10.50,6.30,99.90,736372,40,20154,-74
2020-11-10 17:32:35,13.20,9.57,6.30,99.90,737080,40,20127,-74
2020-11-10 17:33:06,15.18,9.07,6.20,99.90,736955,40,20123,-74
2020-11-10 17:33:36,15.73,8.90,6.30,99.90,736429,40,20111,-75
2020-11-10 17:34:09,20.63,11.30,6.30,99.90,737065,40,20122,-74
2020-11-10 17:34:39,13.93,8.68,6.20,99.90,755226,32,20111,-75
2020-11-10 17:35:10,19.45,10.98,6.20,99.90,736672,40,20119,-76
2020-11-10 17:35:41,13.60,9.15,6.30,99.90,737016,40,20166,-75
2020-11-10 17:36:11,19.83,11.05,6.30,99.90,736937,40,20118,-75
2020-11-10 17:36:42,20.38,13.73,6.20,99.90,737056,40,20159,-75
2020-11-10 17:37:13,23.67,10.45,6.20,99.90,737104,40,20130,-75
2020-11-10 17:37:45,11.02,9.20,6.30,99.90,736432,40,20121,-75
2020-11-10 17:38:16,18.15,9.32,6.20,99.90,738910,32,20107,-74
2020-11-10 17:38:47,20.65,10.27,6.20,99.90,750189,32,20653,-75
2020-11-10 17:39:18,28.15,10.15,6.20,99.90,737810,32,20311,-73
2020-11-10 17:39:50,16.95,8.85,6.20,99.90,737162,40,20111,-76
2020-11-10 17:40:21,25.10,9.45,6.20,99.90,745718,32,20582,-75
2020-11-10 17:40:51,21.90,9.35,6.20,99.90,737266,40,20119,-75
2020-11-10 17:41:22,37.42,10.90,6.20,99.90,737079,40,20127,-75
2020-11-10 17:41:53,28.98,9.23,6.20,99.90,737180,40,20147,-75
2020-11-10 17:42:24,30.27,10.20,6.20,99.90,738005,32,20107,-74
2020-11-10 17:42:55,26.55,8.93,6.20,99.90,737257,40,20124,-74
2020-11-10 17:43:26,81.25,22.70,6.20,99.90,737332,40,20193,-75
2020-11-10 17:43:56,50.72,11.27,6.20,99.90,737241,40,20510,-74
2020-11-10 17:44:27,54.90,20.58,6.10,99.90,736998,40,20510,-74
2020-11-10 17:44:58,25.38,8.95,6.10,99.90,737174,40,20242,-75
2020-11-10 17:45:29,28.13,9.65,6.10,99.90,737103,40,20263,-76
2020-11-10 17:45:59,20.45,8.75,6.10,99.90,737175,40,20202,-75
2020-11-10 17:46:31,18.15,9.75,6.10,99.90,736981,40,20217,-75
2020-11-10 17:47:02,25.85,9.77,6.10,99.90,740297,32,20474,-74
2020-11-10 17:47:33,53.38,12.95,6.20,99.90,736437,40,20120,-75
2020-11-10 17:48:05,32.97,10.18,6.10,99.90,737145,32,20197,-75
2020-11-10 17:48:35,21.40,8.32,6.10,99.90,737670,32,20130,-75
2020-11-10 17:49:06,42.97,10.02,6.10,99.90,737193,40,20165,-77
2020-11-10 17:49:37,29.20,10.15,6.10,99.90,737338,40,20108,-76
2020-11-10 17:50:12,21.42,9.57,6.10,99.90,737182,40,20119,-74
2020-11-10 17:50:44,23.05,9.63,6.20,99.90,738933,32,20115,-74
2020-11-10 17:51:14,46.00,14.52,6.10,99.90,737353,32,20119,-75
2020-11-10 17:51:45,20.63,11.32,6.10,99.90,737432,40,20234,-74
2020-11-10 17:52:16,37.55,9.73,6.10,99.90,737207,40,20119,-74
2020-11-10 17:52:46,15.18,8.02,6.10,99.90,737184,40,20138,-74
2020-11-10 17:53:17,16.70,8.57,6.10,99.90,736536,40,20163,-75
2020-11-10 17:53:48,34.40,11.45,6.10,99.90,737266,40,20152,-75
2020-11-10 17:54:19,33.28,9.52,6.10,99.90,737339,40,20170,-76
2020-11-10 17:54:49,13.30,8.20,6.10,99.90,737143,40,20119,-75
2020-11-10 17:55:20,11.18,7.40,6.10,99.90,737152,40,20188,-75
2020-11-10 17:55:51,11.30,6.85,6.10,99.90,737380,40,20138,-76
2020-11-10 17:56:22,19.35,7.40,6.10,99.90,737310,40,20123,-74
2020-11-10 17:56:52,17.77,8.00,6.10,99.90,737275,40,20126,-74
2020-11-10 17:57:23,42.83,10.85,6.10,99.90,737174,40,20134,-74
2020-11-10 17:57:54,19.98,8.75,6.10,99.90,736515,40,20641,-74
2020-11-10 17:58:25,15.45,8.18,6.10,99.90,737353,40,20123,-75
2020-11-10 17:58:55,9.95,6.97,6.10,99.90,737212,40,20654,-73
2020-11-10 17:59:26,11.10,7.00,6.10,99.90,736999,40,20154,-73
2020-11-10 17:59:57,28.17,10.85,6.10,99.90,737306,40,20578,-74
2020-11-10 18:00:28,11.82,7.95,6.00,99.90,737309,40,20099,-76
2020-11-10 18:00:59,16.45,10.48,6.00,99.90,737546,40,20132,-74
2020-11-10 18:01:29,13.45,10.02,6.00,99.90,737322,40,20131,-75
2020-11-10 18:02:00,10.98,8.82,5.90,99.90,737438,40,20111,-74
2020-11-10 18:02:31,9.77,8.63,5.90,99.90,737924,40,20104,-76
2020-11-10 18:03:02,27.23,10.75,6.00,99.90,738506,40,20111,-75
2020-11-10 18:03:33,16.08,9.18,6.00,99.90,738022,40,20104,-75
2020-11-10 18:04:03,51.10,14.68,6.00,99.90,737322,40,20128,-75
2020-11-10 18:04:34,17.05,9.95,6.00,99.90,737274,40,20147,-74
2020-11-10 18:05:05,11.55,8.60,6.00,99.90,737187,40,20143,-74
2020-11-10 18:05:37,9.13,8.32,6.00,99.90,740038,32,20204,-75
2020-11-10 18:06:08,13.35,8.57,6.00,99.90,737437,32,20153,-74
2020-11-10 18:06:38,20.33,11.40,6.00,99.90,737289,40,20118,-74
2020-11-10 18:07:09,39.63,16.67,6.00,99.90,737170,40,20123,-74
2020-11-10 18:07:40,19.00,12.68,6.00,99.90,736264,40,20128,-74
2020-11-10 18:08:11,22.40,12.30,6.00,99.90,736934,40,20275,-75
2020-11-10 18:08:42,11.38,10.27,6.00,99.90,736945,40,20189,-74
2020-11-10 18:09:12,16.30,10.95,6.00,99.90,736322,40,20143,-75
2020-11-10 18:09:43,17.50,10.60,6.00,99.90,737007,40,20279,-75
2020-11-10 18:10:14,15.00,9.60,6.00,99.90,736343,40,20512,-74
2020-11-10 18:10:45,10.68,8.15,6.00,99.90,737268,40,20568,-75
2020-11-10 18:11:15,13.30,9.20,6.10,99.90,737163,40,20190,-74
2020-11-10 18:11:46,13.07,8.65,6.10,99.90,737285,40,20134,-74
2020-11-10 18:12:17,12.80,9.65,6.10,99.90,737073,40,20226,-75
2020-11-10 18:12:48,31.67,12.55,6.20,99.90,737173,40,20151,-75
2020-11-10 18:13:18,14.43,9.27,6.10,99.90,737005,40,20297,-74
2020-11-10 18:13:49,16.88,12.23,6.10,99.90,737400,40,20131,-75
2020-11-10 18:14:20,30.88,14.20,6.10,99.90,737319,40,20131,-74
2020-11-10 18:14:50,11.43,8.20,6.00,99.90,737430,40,20111,-73
2020-11-10 18:15:21,18.42,9.32,6.10,99.90,737277,40,20135,-74
2020-11-10 18:15:52,14.40,10.15,6.10,99.90,737325,40,20562,-75
2020-11-10 18:16:23,12.20,9.57,6.10,99.90,737159,40,20135,-75
2020-11-10 18:16:54,11.32,7.53,6.20,99.90,737104,40,20124,-74
2020-11-10 18:17:24,8.98,8.13,6.20,99.90,737159,40,20134,-74
2020-11-10 18:17:55,9.65,8.43,6.20,99.90,736534,40,20634,-75
2020-11-10 18:18:26,13.82,7.88,6.20,99.90,736382,40,20119,-75
2020-11-10 18:18:56,9.88,8.75,6.30,99.90,737169,40,20140,-74
2020-11-10 18:19:27,17.75,9.02,6.30,99.90,737159,40,20123,-74
2020-11-10 18:19:58,14.50,8.63,6.20,99.90,737222,40,20222,-73
2020-11-10 18:20:29,32.95,9.88,6.20,99.90,737095,40,20513,-74
2020-11-10 18:21:00,25.70,9.02,6.20,99.90,737155,40,20142,-74
2020-11-10 18:21:31,43.75,10.70,6.30,99.90,737193,40,20530,-74
2020-11-10 18:22:02,18.63,8.40,6.30,99.90,737170,40,20096,-76
2020-11-10 18:22:33,16.83,11.18,6.30,99.90,736919,40,20123,-75
2020-11-10 18:23:03,31.67,10.35,6.20,99.90,736940,40,20123,-72
2020-11-10 18:23:34,20.52,9.77,6.30,99.90,734778,40,20521,-75
2020-11-10 18:24:05,14.90,11.05,6.30,99.90,734127,40,20633,-74
2020-11-10 18:24:35,47.03,14.75,6.30,99.90,734058,40,20119,-74
2020-11-10 18:25:06,30.33,13.10,6.20,99.90,736688,40,20774,-73
2020-11-10 18:25:37,13.57,10.05,6.20,99.90,737048,40,20124,-75
2020-11-10 18:26:08,19.70,9.93,6.20,99.90,736848,40,20120,-75
2020-11-10 18:26:39,23.30,10.77,6.10,99.90,737168,40,20302,-74
2020-11-10 18:27:10,23.60,9.68,6.10,99.90,737014,40,20133,-74
2020-11-10 18:27:40,37.50,11.30,6.20,99.90,736278,40,20485,-75
2020-11-10 18:28:11,24.13,11.40,6.20,99.90,737027,40,20126,-75
2020-11-10 18:28:42,15.52,9.48,6.10,99.90,737151,40,20111,-74
2020-11-10 18:29:13,12.77,8.07,6.10,99.90,737232,40,20111,-74
2020-11-10 18:29:43,19.00,9.38,6.10,99.90,737181,40,20529,-74
2020-11-10 18:30:15,14.32,9.68,6.10,99.90,737138,40,20209,-75
2020-11-10 18:30:46,26.27,11.10,6.10,99.90,737137,40,20620,-74
2020-11-10 18:31:16,28.85,9.52,6.10,99.90,736977,40,20139,-75
2020-11-10 18:31:47,23.10,8.80,6.10,99.90,737033,40,20569,-75
2020-11-10 18:32:18,15.07,8.75,6.10,99.90,737211,40,20155,-74
2020-11-10 18:32:49,13.90,8.23,6.10,99.90,737243,40,20542,-75
2020-11-10 18:33:20,13.02,7.47,6.20,99.90,737334,40,20111,-76
2020-11-10 18:33:51,20.17,8.80,6.20,99.90,737241,40,20134,-74
2020-11-10 18:34:22,18.50,7.85,6.20,99.90,737284,32,20107,-75
2020-11-10 18:34:53,30.95,9.32,6.20,99.90,737287,40,20111,-73
2020-11-10 18:35:24,68.95,14.93,6.20,99.90,737437,40,20119,-74
2020-11-10 18:35:54,37.03,12.07,6.20,99.90,737130,40,20119,-73
2020-11-10 18:36:25,19.75,8.30,6.10,99.90,737054,40,20109,-74
2020-11-10 18:36:56,35.97,11.20,6.20,99.90,737197,40,20519,-74
2020-11-10 18:37:26,48.50,14.43,6.20,99.90,737140,40,20376,-75
2020-11-10 18:37:57,40.40,12.23,6.10,99.90,737233,40,20138,-75
2020-11-10 18:38:28,25.10,11.30,6.00,99.90,736848,40,20190,-73
2020-11-10 18:38:59,20.88,10.30,6.00,99.90,736279,40,20122,-73
2020-11-10 18:39:30,9.38,7.80,6.00,99.90,737226,40,20157,-75
2020-11-10 18:40:01,33.20,10.80,6.00,99.90,737291,40,20119,-74
2020-11-10 18:40:31,10.07,7.28,6.00,99.90,737150,40,20118,-74
2020-11-10 18:41:04,31.38,9.70,6.10,99.90,737629,40,20544,-74
2020-11-10 18:41:38,66.05,14.20,6.10,99.90,744872,32,20459,-75
2020-11-10 18:42:09,24.92,9.43,6.00,99.90,738608,32,20185,-73
2020-11-10 18:42:40,27.35,10.05,6.00,99.90,738065,32,20137,-74
2020-11-10 18:43:10,25.73,9.00,6.00,99.90,737559,40,20117,-74
2020-11-10 18:43:41,18.13,9.30,6.10,99.90,737581,40,20115,-75
2020-11-10 18:44:12,15.63,8.20,6.10,99.90,737499,40,20144,-73
2020-11-10 18:44:43,19.15,8.43,6.10,99.90,737543,40,20167,-74
2020-11-10 18:45:14,19.27,8.10,6.10,99.90,737397,40,20103,-74
2020-11-10 18:45:45,13.40,8.48,6.20,99.90,737433,40,20122,-75
2020-11-10 18:46:16,19.55,8.02,6.20,99.90,737580,40,20151,-74
2020-11-10 18:46:46,12.98,7.88,6.20,99.90,737518,40,20147,-74
2020-11-10 18:47:17,15.10,7.78,6.20,99.90,737451,40,20534,-75
2020-11-10 18:47:48,39.30,11.02,6.20,99.90,737452,40,20430,-74
2020-11-10 18:48:19,30.02,9.50,6.10,99.90,737546,40,20131,-75
2020-11-10 18:48:49,64.40,15.18,6.10,99.90,736713,40,20116,-74
2020-11-10 18:49:20,21.25,8.43,6.10,99.90,737562,40,20532,-73
2020-11-10 18:49:51,40.70,11.75,6.10,99.90,737468,40,20890,-73
2020-11-10 18:50:22,30.45,10.63,6.10,99.90,745572,32,20658,-75
2020-11-10 18:50:53,21.55,9.60,6.10,99.90,737638,40,20197,-75
2020-11-10 18:51:23,37.90,11.63,6.10,99.90,737399,40,20515,-74
2020-11-10 18:51:54,30.90,10.63,6.10,99.90,737488,40,20138,-75
2020-11-10 18:52:25,31.55,10.82,6.20,99.90,737566,40,20126,-74
2020-11-10 18:52:55,20.95,9.00,6.20,99.90,736868,40,20660,-74
2020-11-10 18:53:26,25.23,9.80,6.20,99.90,737096,40,20131,-74
2020-11-10 18:53:57,20.05,9.38,6.20,99.90,737457,40,20143,-75
2020-11-10 18:54:30,35.25,11.38,6.20,99.90,737498,40,20137,-75
2020-11-10 18:55:01,33.70,10.13,6.10,99.90,737526,40,20538,-76
2020-11-10 18:55:31,7.95,6.85,6.10,99.90,737470,40,20116,-75
2020-11-10 18:56:02,17.02,11.25,6.10,99.90,737702,40,20223,-75
2020-11-10 18:56:33,14.70,7.65,6.10,99.90,737522,40,20151,-75
2020-11-10 18:57:03,15.60,7.95,6.10,99.90,737506,40,20118,-75
2020-11-10 18:57:34,34.80,9.35,6.10,99.90,737449,40,20200,-76
2020-11-10 18:58:05,35.92,9.05,6.10,99.90,737548,40,20131,-73
2020-11-10 18:58:36,25.55,7.95,6.10,99.90,736763,40,20256,-75
2020-11-10 18:59:07,22.77,7.90,6.10,99.90,737366,40,20107,-74
2020-11-10 18:59:37,23.30,8.07,6.10,99.90,736965,40,20430,-74
2020-11-10 19:00:09,23.67,8.65,6.10,99.90,737174,40,20189,-74
2020-11-10 19:00:39,26.05,8.93,6.10,99.90,737588,32,20103,-75
2020-11-10 19:01:11,84.93,21.85,6.10,99.90,737615,40,20546,-74
2020-11-10 19:01:41,47.03,16.17,6.10,99.90,740955,32,20131,-75
2020-11-10 19:02:12,44.90,10.80,5.90,99.90,737435,40,20116,-74
2020-11-10 19:02:43,11.13,7.72,5.90,99.90,737640,40,20104,-75
2020-11-10 19:03:14,20.67,10.80,6.00,99.90,737565,40,20554,-73
2020-11-10 19:03:44,12.88,8.85,5.90,99.90,737576,40,20144,-74
2020-11-10 19:04:15,17.20,10.07,6.00,99.90,737170,40,20588,-74
2020-11-10 19:04:46,27.80,9.60,5.90,99.90,737376,40,20160,-75
2020-11-10 19:05:17,15.82,8.82,5.90,99.90,737634,40,20114,-75
2020-11-10 19:05:48,48.67,15.43,6.00,99.90,737607,40,20125,-74
2020-11-10 19:06:22,36.20,12.05,5.90,99.90,737428,40,20584,-74
2020-11-10 19:07:02,36.63,12.13,5.90,99.90,737581,40,20139,-76
2020-11-10 19:07:51,12.90,10.52,5.90,99.90,739433,32,20147,-73
2020-11-10 19:08:24,25.75,11.63,5.90,99.90,737520,40,20151,-74
2020-11-10 19:08:55,66.00,16.63,5.90,99.90,737010,32,20620,-74
2020-11-10 19:09:26,86.93,22.58,5.90,99.90,740641,32,20632,-72
2020-11-10 19:09:57,30.48,13.80,5.80,99.90,737213,40,20116,-73
2020-11-10 19:10:28,21.17,11.35,5.80,99.90,737126,40,20589,-74
2020-11-10 19:10:59,16.75,9.10,5.80,99.90,737232,40,20566,-74
2020-11-10 19:11:30,48.20,15.45,5.80,99.90,737112,40,20190,-74
2020-11-10 19:12:01,49.80,15.43,5.90,99.90,737349,40,20127,-75
2020-11-10 19:12:31,23.42,14.73,5.80,99.90,737173,40,20119,-74
2020-11-10 19:13:03,38.90,12.82,5.80,99.90,737065,40,20115,-73
2020-11-10 19:13:34,25.70,10.35,5.80,99.90,737274,32,20205,-74
2020-11-10 19:14:05,44.83,12.85,5.90,99.90,737765,40,20208,-73
2020-11-10 19:14:36,24.85,13.00,5.90,99.90,737418,40,20306,-75
2020-11-10 19:15:07,21.52,9.45,5.90,99.90,737246,40,20119,-75
2020-11-10 19:15:37,12.63,8.15,5.90,99.90,753686,32,20194,-75
2020-11-10 19:16:08,21.58,9.77,5.90,99.90,737272,40,20219,-74
2020-11-10 19:16:39,31.63,9.70,5.90,99.90,737859,32,20494,-74
2020-11-10 19:17:10,29.25,10.52,5.90,99.90,737422,40,20155,-73
2020-11-10 19:17:41,37.30,11.30,5.90,99.90,737364,40,20222,-74
2020-11-10 19:18:12,19.70,9.38,5.90,99.90,736303,40,20115,-73
2020-11-10 19:18:43,17.05,8.13,6.00,99.90,736918,32,20103,-74
2020-11-10 19:19:14,39.42,9.68,6.00,99.90,737088,40,20168,-74
2020-11-10 19:19:44,33.10,9.52,6.00,99.90,737246,40,20399,-73
2020-11-10 19:20:15,19.77,7.57,6.00,99.90,737202,40,20229,-73
2020-11-10 19:20:46,34.95,9.23,6.00,99.90,737305,32,20523,-73
2020-11-10 19:21:17,20.65,8.75,6.10,99.90,735263,40,20130,-74
2020-11-10 19:21:48,32.17,8.43,6.00,99.90,736217,40,20725,-75
2020-11-10 19:22:18,37.15,10.50,6.00,99.90,737269,40,20123,-73
2020-11-10 19:22:49,66.30,15.07,6.00,99.90,737414,40,20644,-74
2020-11-10 19:23:20,22.65,8.93,6.00,99.90,737157,40,20171,-74
2020-11-10 19:23:51,71.35,17.48,5.90,99.90,737437,40,20173,-74
2020-11-10 19:24:22,20.98,8.63,5.90,99.90,739487,32,20119,-73
2020-11-10 19:24:53,42.15,13.18,5.80,99.90,737346,40,20130,-75
2020-11-10 19:25:24,37.20,11.30,5.80,99.90,737301,40,20200,-73
2020-11-10 19:25:54,26.10,10.20,5.80,99.90,737314,40,20128,-73
2020-11-10 19:26:25,31.60,10.57,5.80,99.90,737393,40,20131,-75
2020-11-10 19:26:56,43.80,10.32,5.80,99.90,737500,40,20125,-74
2020-11-10 19:27:26,36.72,11.30,5.80,99.90,737294,40,20151,-74
2020-11-10 19:27:57,65.25,18.08,5.80,99.90,737462,40,20523,-74
2020-11-10 19:28:28,59.05,16.67,5.80,99.90,736321,40,20138,-73
2020-11-10 19:28:59,16.90,9.98,5.70,99.90,736737,40,20129,-74
2020-11-10 19:29:30,17.50,8.10,5.80,99.90,737284,40,20127,-74
2020-11-10 19:30:01,21.27,8.10,5.80,99.90,737181,40,20104,-73
2020-11-10 19:30:32,18.38,8.38,5.80,99.90,737398,40,20108,-73
2020-11-10 19:31:03,27.63,9.13,5.80,99.90,737482,40,20118,-74
2020-11-10 19:31:35,78.40,17.90,5.80,99.90,741835,32,20119,-75
2020-11-10 19:32:06,88.68,20.88,5.80,99.90,736330,40,20199,-72
2020-11-10 19:32:37,80.00,19.17,5.70,99.90,735421,40,20127,-73
2020-11-10 19:33:08,50.38,17.02,5.60,99.90,737440,40,20111,-73
2020-11-10 19:33:39,65.95,14.52,5.70,99.90,736443,40,20221,-74
2020-11-10 19:34:11,52.08,15.95,5.50,99.90,736813,40,20106,-74
2020-11-10 19:34:42,42.58,14.00,5.50,99.90,737233,40,20290,-74
2020-11-10 19:35:13,35.83,10.85,5.50,99.90,736972,40,20151,-74
2020-11-10 19:35:44,112.68,22.48,5.50,99.90,736966,40,20155,-74
2020-11-10 19:36:15,83.13,16.55,5.50,99.90,737194,40,20644,-75
2020-11-10 19:36:46,80.32,18.73,5.50,99.90,737489,40,20122,-75
2020-11-10 19:37:16,57.60,13.38,5.50,99.90,737327,40,20220,-73
2020-11-10 19:37:47,70.40,14.20,5.50,99.90,736847,40,20472,-74
2020-11-10 19:38:18,51.53,13.48,5.50,99.90,736165,40,20160,-73
2020-11-10 19:38:49,32.15,11.73,5.40,99.90,736454,40,20512,-72
2020-11-10 19:39:19,35.50,11.48,5.50,99.90,737200,40,20196,-73
2020-11-10 19:39:50,11.93,7.40,5.50,99.90,737546,40,20136,-74
2020-11-10 19:40:21,13.82,8.90,5.50,99.90,737400,40,20123,-74
2020-11-10 19:40:51,13.55,8.80,5.50,99.90,737335,40,20567,-74
2020-11-10 19:41:22,12.43,9.70,5.50,99.90,737536,40,20144,-73
2020-11-10 19:41:53,10.45,6.90,5.50,99.90,737406,40,20285,-73
2020-11-10 19:42:24,11.45,7.22,5.60,99.90,737375,40,20197,-74
2020-11-10 19:42:55,7.75,7.05,5.70,99.90,737643,40,20143,-74
2020-11-10 19:43:26,11.57,8.02,5.70,99.90,737432,40,20131,-73
2020-11-10 19:43:58,15.40,10.18,5.80,99.90,758279,32,20130,-74
2020-11-10 19:44:29,15.40,8.18,5.80,99.90,739716,40,20156,-74
2020-11-10 19:44:59,17.20,8.55,5.70,99.90,739644,40,20407,-74
2020-11-10 19:45:32,9.15,8.05,5.70,99.90,739534,40,20111,-74
2020-11-10 19:46:03,7.88,7.15,5.70,99.90,750072,32,20123,-73
2020-11-10 19:46:34,25.02,8.30,5.70,99.90,739527,40,20106,-74
2020-11-10 19:47:05,12.52,6.88,5.80,99.90,739651,40,20565,-74
2020-11-10 19:47:35,14.98,7.25,5.80,99.90,738539,40,20538,-73
2020-11-10 19:48:06,24.27,10.02,5.80,99.90,738363,40,20119,-74
2020-11-10 19:48:37,26.92,13.57,5.80,99.90,736538,40,20130,-74
2020-11-10 19:49:08,22.50,10.57,5.80,99.90,737460,40,20173,-73
2020-11-10 19:49:38,10.60,6.85,5.70,99.90,737381,40,20095,-73
2020-11-10 19:50:09,23.17,7.75,5.70,99.90,736598,40,20114,-74
2020-11-10 19:50:40,12.95,7.22,5.70,99.90,737449,40,20575,-74
2020-11-10 19:51:10,25.85,9.25,5.80,99.90,737344,40,20104,-72
2020-11-10 19:51:41,33.65,12.57,5.80,99.90,737506,40,20123,-74
2020-11-10 19:52:12,10.57,6.85,5.70,99.90,737233,40,20115,-73
2020-11-10 19:52:42,9.20,6.95,5.80,99.90,736029,40,20538,-74
2020-11-10 19:53:13,11.10,6.70,5.80,99.90,737072,40,20552,-75
2020-11-10 19:53:44,16.73,10.02,5.80,99.90,737510,40,20142,-74
2020-11-10 19:54:15,19.10,8.88,5.80,99.90,737395,40,20106,-74
2020-11-10 19:54:45,17.10,10.07,5.70,99.90,736437,40,20159,-74
2020-11-10 19:55:17,19.23,9.82,5.70,99.90,735259,40,20465,-74
2020-11-10 19:55:48,12.80,7.50,5.70,99.90,734622,40,20158,-75
2020-11-10 19:56:18,10.88,7.15,5.70,99.90,735345,40,20139,-74
2020-11-10 19:56:49,13.82,7.07,5.70,99.90,735366,40,20125,-73
2020-11-10 19:57:20,20.23,7.93,5.70,99.90,735254,40,20127,-74
2020-11-10 19:57:53,11.38,6.68,5.80,99.90,736948,40,20134,-74
2020-11-10 19:58:24,17.70,6.97,5.80,99.90,745171,32,20561,-74
2020-11-10 19:58:55,27.17,7.38,5.90,99.90,736504,40,20107,-73
2020-11-10 19:59:26,24.80,8.45,5.90,99.90,737271,40,20150,-74
2020-11-10 19:59:57,16.40,6.40,5.90,99.90,739045,32,20167,-74
2020-11-10 20:00:30,63.88,15.27,5.90,99.90,746924,32,20538,-74
2020-11-10 20:01:01,21.73,6.65,5.90,99.90,737471,40,20136,-74
2020-11-10 20:01:33,34.42,8.95,5.90,99.90,737339,40,20116,-74
2020-11-10 20:02:04,61.47,10.57,5.90,99.90,749904,32,20158,-74
2020-11-10 20:02:35,49.60,10.25,5.90,99.90,737219,40,20111,-74
2020-11-10 20:03:06,21.17,7.22,5.90,99.90,737313,40,20131,-75
2020-11-10 20:03:36,21.52,7.60,5.90,99.90,737149,40,20123,-74
2020-11-10 20:04:07,158.55,27.00,5.80,99.90,737450,40,20112,-76
2020-11-10 20:04:38,28.08,7.35,5.70,99.90,737441,40,20535,-75
2020-11-10 20:05:10,10.55,6.43,5.70,99.90,737327,40,20111,-75
2020-11-10 20:05:41,11.45,5.80,5.70,99.90,738020,32,20120,-75
2020-11-10 20:06:12,12.82,5.43,5.80,99.90,737361,40,20104,-75
2020-11-10 20:06:46,22.77,6.43,5.80,99.90,737415,40,20108,-74
2020-11-10 20:07:16,39.15,8.40,5.80,99.90,738267,32,20103,-74
2020-11-10 20:07:47,15.68,5.93,5.80,99.90,736454,40,20218,-75
2020-11-10 20:08:18,16.35,7.30,5.80,99.90,735867,40,20128,-75
2020-11-10 20:08:49,5.55,5.05,5.80,99.90,736635,40,20151,-74
2020-11-10 20:09:20,24.70,6.70,5.80,99.90,737266,40,20238,-73
2020-11-10 20:09:51,12.68,6.05,5.80,99.90,737361,40,20119,-74
2020-11-10 20:10:22,24.67,6.63,5.80,99.90,736776,40,20119,-74
2020-11-10 20:10:54,25.15,7.22,5.70,99.90,737487,40,20112,-75
2020-11-10 20:11:24,8.18,5.43,5.80,99.90,739037,32,20135,-74
2020-11-10 20:11:55,13.88,6.03,5.80,99.90,737386,40,20142,-73
2020-11-10 20:12:28,35.90,7.82,5.80,99.90,737131,40,20544,-73
2020-11-10 20:12:59,13.65,5.78,5.90,99.90,737556,40,20115,-75
2020-11-10 20:13:29,30.15,7.60,5.90,99.90,737331,40,20115,-73
2020-11-10 20:14:00,54.40,11.15,5.90,99.90,737770,40,20119,-75
2020-11-10 20:14:31,56.47,10.85,5.90,99.90,737586,40,20204,-73
2020-11-10 20:15:05,25.77,6.60,5.90,99.90,737654,40,20123,-74
2020-11-10 20:15:36,15.65,5.50,5.80,99.90,746425,32,20650,-75
2020-11-10 20:16:06,17.25,6.43,5.80,99.90,736105,40,20135,-75
2020-11-10 20:16:37,20.27,6.55,5.90,99.90,737394,40,20115,-76
2020-11-10 20:17:08,36.58,11.55,5.80,99.90,737472,40,20602,-74
2020-11-10 20:17:39,41.75,12.52,5.70,99.90,745582,32,20590,-75
2020-11-10 20:18:10,33.38,10.25,5.70,99.90,739624,32,20096,-73
2020-11-10 20:18:41,11.85,6.30,5.60,99.90,735244,40,20507,-74
2020-11-10 20:19:12,9.27,4.80,5.60,99.90,752714,32,20143,-76
2020-11-10 20:19:43,18.25,8.25,5.60,99.90,737261,40,20111,-75
2020-11-10 20:20:21,7.00,5.32,5.60,99.90,737155,40,20234,-73
2020-11-10 20:20:51,30.35,8.15,5.60,99.90,737014,40,20211,-74
2020-11-10 20:21:23,34.42,7.35,5.60,99.90,735577,40,20128,-74
2020-11-10 20:21:54,67.65,11.48,5.70,99.90,736713,40,20127,-76
2020-11-10 20:22:25,19.25,6.93,5.70,99.90,737073,40,20103,-75
2020-11-10 20:22:56,38.47,8.35,5.70,99.90,737036,40,20131,-76
2020-11-10 20:23:27,42.42,8.13,5.70,99.90,737056,40,20115,-75
2020-11-10 20:23:57,22.92,5.90,5.70,99.90,737084,40,20100,-75
2020-11-10 20:24:28,37.08,10.02,5.70,99.90,737337,40,20119,-75
2020-11-10 20:24:59,28.25,8.23,5.70,99.90,736983,40,20193,-74
2020-11-10 20:25:30,5.15,4.75,5.60,99.90,736585,40,20108,-74
2020-11-10 20:26:00,41.95,9.45,5.60,99.90,737206,40,20108,-73
2020-11-10 20:26:32,5.97,5.22,5.60,99.90,735371,40,20139,-75
2020-11-10 20:27:02,5.43,4.85,5.60,99.90,740026,32,20095,-74
2020-11-10 20:27:33,9.13,4.70,5.70,99.90,737531,40,20122,-74
2020-11-10 20:28:04,19.15,7.65,5.70,99.90,737166,40,20123,-74
2020-11-10 20:28:35,11.85,5.57,5.70,99.90,736438,40,20103,-75
2020-11-10 20:29:07,14.88,6.88,5.70,99.90,737473,40,20103,-73
2020-11-10 20:29:38,36.45,8.15,5.70,99.90,745856,32,20145,-74
2020-11-10 20:30:09,27.25,8.23,5.70,99.90,736512,40,20495,-74
2020-11-10 20:30:40,28.90,7.72,5.60,99.90,737302,40,20117,-74
2020-11-10 20:31:11,25.42,7.22,5.60,99.90,737375,40,20122,-74
2020-11-10 20:31:42,28.20,6.70,5.60,99.90,737382,40,20210,-74
2020-11-10 20:32:14,27.30,6.80,5.70,99.90,737199,40,20146,-75
2020-11-10 20:32:46,43.17,8.43,5.70,99.90,738562,32,20116,-75
2020-11-10 20:33:17,10.93,5.22,5.70,99.90,737255,40,20140,-74
2020-11-10 20:33:47,16.27,6.68,5.70,99.90,737394,32,20652,-73
2020-11-10 20:34:18,5.32,4.82,5.70,99.90,736746,40,20542,-74
2020-11-10 20:34:49,6.18,5.40,5.80,99.90,736381,40,20107,-74
2020-11-10 20:35:20,13.73,6.47,5.80,99.90,737325,40,20246,-74
2020-11-10 20:35:51,13.70,7.38,5.80,99.90,737444,40,20135,-76
2020-11-10 20:36:23,23.45,8.30,5.80,99.90,737128,40,20119,-74
2020-11-10 20:36:54,41.60,10.80,5.80,99.90,737721,32,20569,-75
2020-11-10 20:37:25,21.85,9.45,5.70,99.90,738195,32,20161,-75
2020-11-10 20:37:56,14.98,7.90,5.70,99.90,737309,40,20146,-74
2020-11-10 20:38:27,14.82,7.18,5.70,99.90,737089,40,20136,-74
2020-11-10 20:38:57,30.33,9.30,5.70,99.90,735830,40,20544,-74
2020-11-10 20:39:30,14.38,8.30,5.70,99.90,737515,40,20153,-77
2020-11-10 20:40:07,24.83,9.43,5.70,99.90,737301,40,20137,-74
2020-11-10 20:40:38,14.80,7.25,5.70,99.90,738196,32,20116,-73
2020-11-10 20:41:09,16.00,8.57,5.70,99.90,737389,40,20197,-75
2020-11-10 20:41:40,17.92,8.25,5.60,99.90,737394,40,20132,-75
2020-11-10 20:42:11,19.58,8.02,5.60,99.90,737065,40,20123,-73
2020-11-10 20:42:42,25.55,8.98,5.60,99.90,735885,40,20498,-74
2020-11-10 20:43:13,18.02,8.20,5.60,99.90,737221,40,20143,-75
2020-11-10 20:43:43,12.98,8.15,5.60,99.90,736074,40,20212,-74
2020-11-10 20:44:14,21.98,9.75,5.60,99.90,736938,40,20114,-74
2020-11-10 20:44:45,16.08,8.57,5.70,99.90,736438,40,20226,-73
2020-11-10 20:45:15,17.40,7.90,5.70,99.90,736768,40,20550,-74
2020-11-10 20:45:46,15.48,7.70,5.60,99.90,737351,40,20265,-74
2020-11-10 20:46:17,13.02,7.68,5.70,99.90,737266,40,20123,-74
2020-11-10 20:46:48,15.95,8.25,5.70,99.90,738646,32,20152,-74
2020-11-10 20:47:19,9.27,8.00,5.70,99.90,737383,40,20115,-75
2020-11-10 20:47:50,15.73,7.85,5.60,99.90,742102,32,20558,-74
2020-11-10 20:48:25,15.25,8.35,5.60,99.90,740898,32,20123,-74
2020-11-10 20:48:56,24.45,9.40,5.60,99.90,736885,32,20259,-74
2020-11-10 20:49:27,18.30,8.30,5.50,99.90,737627,40,20223,-75
2020-11-10 20:50:00,38.45,11.50,5.60,99.90,737161,40,20123,-74
2020-11-10 20:50:30,19.23,8.38,5.60,99.90,737262,40,20127,-74
2020-11-10 20:51:01,30.02,10.50,5.60,99.90,736893,40,20107,-74
2020-11-10 20:51:32,22.90,7.65,5.50,99.90,737090,40,20127,-73
2020-11-10 20:52:03,19.30,7.38,5.60,99.90,737315,32,20112,-74
2020-11-10 20:52:34,10.18,6.63,5.70,99.90,734665,40,20482,-75
2020-11-10 20:53:05,28.63,8.10,5.70,99.90,735896,40,20102,-77
2020-11-10 20:53:35,57.13,13.77,5.70,99.90,736968,40,20136,-75
2020-11-10 20:54:06,63.38,14.13,5.70,99.90,737006,40,20108,-76
2020-11-10 20:54:37,42.50,11.02,5.70,99.90,737280,40,20123,-75
2020-11-10 20:55:09,10.60,6.78,5.60,99.90,737293,40,20095,-74
2020-11-10 20:55:40,22.25,8.48,5.60,99.90,737368,40,20108,-74
2020-11-10 20:56:15,17.60,9.05,5.60,99.90,737552,32,21143,-74
2020-11-10 20:56:45,16.83,7.82,5.70,99.90,737233,32,20112,-75
2020-11-10 20:57:18,45.70,13.65,5.70,99.90,737153,40,20585,-74
2020-11-10 20:57:49,25.50,12.48,5.60,99.90,737035,40,20119,-76
2020-11-10 20:58:20,62.03,16.60,5.60,99.90,742202,32,20131,-74
2020-11-10 20:58:51,34.45,9.90,5.50,99.90,736145,40,20592,-74
2020-11-10 20:59:23,71.75,17.08,5.50,99.90,737057,40,20096,-74
2020-11-10 20:59:54,92.57,18.40,5.50,99.90,757744,32,20274,-75
2020-11-10 21:00:25,26.65,9.30,5.50,99.90,737633,40,20238,-75
2020-11-10 21:00:56,33.60,13.90,5.50,99.90,737706,40,20145,-75
2020-11-10 21:01:27,84.65,21.02,5.40,99.90,736390,32,20104,-75
2020-11-10 21:01:59,10.35,8.18,5.40,99.90,735177,40,20111,-76
2020-11-10 21:02:30,23.02,11.07,5.40,99.90,734117,40,20135,-76
2020-11-10 21:03:01,14.88,8.25,5.40,99.90,735626,32,20233,-74
2020-11-10 21:03:32,16.05,10.20,5.40,99.90,738243,32,20580,-75
2020-11-10 21:04:03,22.30,9.63,5.40,99.90,737242,40,20138,-77
2020-11-10 21:04:34,36.58,11.93,5.40,99.90,743352,32,20111,-74
2020-11-10 21:05:05,31.73,12.25,5.40,99.90,737224,40,20510,-74
2020-11-10 21:05:38,10.98,8.38,5.40,99.90,737456,40,20199,-73
2020-11-10 21:06:09,25.85,10.15,5.50,99.90,737396,40,20134,-74
2020-11-10 21:06:40,22.48,9.45,5.50,99.90,737042,40,20530,-75
2020-11-10 21:07:11,17.00,7.95,5.50,99.90,738224,40,20119,-74
2020-11-10 21:07:42,13.43,8.02,5.50,99.90,738862,40,20115,-75
2020-11-10 21:08:13,22.13,7.63,5.50,99.90,739571,32,20121,-75
2020-11-10 21:08:44,15.00,8.43,5.60,99.90,738870,40,20160,-74
2020-11-10 21:09:24,13.23,7.50,5.70,99.90,737804,40,20119,-75
2020-11-10 21:09:58,18.63,7.45,5.70,99.90,737348,40,20236,-75
2020-11-10 21:10:29,15.38,7.55,5.80,99.90,737775,32,20284,-74
2020-11-10 21:11:00,14.43,8.77,5.80,99.90,736555,32,20611,-75
2020-11-10 21:11:31,9.98,7.00,5.80,99.90,736199,40,20150,-75
2020-11-10 21:12:02,8.00,6.57,5.80,99.90,736356,40,20116,-74
2020-11-10 21:12:33,10.15,7.28,5.80,99.90,738312,40,20146,-75
2020-11-10 21:13:04,8.85,7.18,5.80,99.90,737631,40,20104,-75
2020-11-10 21:13:35,12.38,8.05,5.90,99.90,737435,40,20146,-76
2020-11-10 21:14:05,8.50,7.72,5.90,99.90,737842,40,20648,-74
2020-11-10 21:14:36,41.05,9.40,5.90,99.90,737627,40,20134,-74
2020-11-10 21:15:07,21.50,8.93,5.90,99.90,740413,32,20184,-75
2020-11-10 21:15:38,44.45,10.13,5.90,99.90,737178,40,20189,-74
2020-11-10 21:16:08,27.60,10.65,5.90,99.90,737320,40,20599,-74
2020-11-10 21:16:43,31.92,11.75,5.90,99.90,737211,40,20197,-75
2020-11-10 21:17:13,29.92,10.35,5.90,99.90,740993,32,20153,-73
2020-11-10 21:17:44,15.10,8.77,5.90,99.90,736353,40,20233,-74
2020-11-10 21:18:15,22.75,9.65,5.90,99.90,735970,40,20635,-74
2020-11-10 21:18:47,22.60,8.90,5.90,99.90,736862,40,20148,-75
2020-11-10 21:19:18,10.30,6.90,5.90,99.90,736211,40,20572,-75
2020-11-10 21:19:49,23.75,9.10,5.90,99.90,736127,40,20111,-73
2020-11-10 21:20:20,80.85,21.45,6.00,99.90,736765,40,20145,-76
2020-11-10 21:20:51,19.05,8.38,5.90,99.90,737413,32,20123,-73
2020-11-10 21:21:26,9.88,6.82,5.80,99.90,736929,40,20165,-76
2020-11-10 21:21:57,67.85,23.02,5.80,99.90,740579,32,20116,-75
2020-11-10 21:22:28,21.38,13.88,5.80,99.90,736342,40,20228,-74
2020-11-10 21:23:01,25.73,10.23,5.70,99.90,736891,40,20096,-75
2020-11-10 21:23:32,12.65,9.38,5.70,99.90,736298,40,20103,-76
2020-11-10 21:24:05,18.30,12.07,5.80,99.90,737198,40,20151,-73
2020-11-10 21:24:35,25.38,10.98,5.80,99.90,736749,32,20619,-74
2020-11-10 21:25:07,21.13,10.60,5.80,99.90,737329,40,20126,-74
2020-11-10 21:25:37,49.28,15.75,5.80,99.90,753027,32,20117,-74
2020-11-10 21:26:10,33.80,13.82,5.70,99.90,737115,40,20139,-74
2020-11-10 21:26:40,11.38,9.32,5.70,99.90,737264,40,20108,-75
2020-11-10 21:27:11,32.05,14.95,5.80,99.90,736275,40,20150,-76
2020-11-10 21:27:42,9.60,8.60,5.80,99.90,736637,40,20134,-75
2020-11-10 21:28:13,36.30,11.85,5.80,99.90,735753,40,20169,-75
2020-11-10 21:28:44,48.28,14.07,5.80,99.90,737006,40,20181,-74
2020-11-10 21:29:14,61.35,17.83,5.80,99.90,736390,40,20530,-75
2020-11-10 21:29:45,41.75,15.60,5.70,99.90,736558,40,20170,-74
2020-11-10 21:30:16,42.63,13.50,5.70,99.90,737398,40,20154,-74
2020-11-10 21:30:47,25.70,10.18,5.70,99.90,737114,40,20474,-73
2020-11-10 21:31:18,38.03,12.57,5.70,99.90,737245,40,20099,-73
2020-11-10 21:31:49,29.17,11.20,5.70,99.90,745705,32,20168,-75
2020-11-10 21:32:19,30.15,10.43,5.70,99.90,737170,40,20118,-75
2020-11-10 21:32:50,59.20,17.75,5.70,99.90,735677,40,20220,-74
2020-11-10 21:33:22,16.40,9.30,5.60,99.90,734861,40,20178,-75
2020-11-10 21:33:53,46.60,13.80,5.70,99.90,735151,40,20123,-76
2020-11-10 21:34:24,72.78,18.98,5.60,99.90,736056,32,20786,-75
2020-11-10 21:34:54,27.35,10.75,5.50,99.90,735108,40,20205,-74
2020-11-10 21:35:25,79.95,17.17,5.50,99.90,735131,40,20123,-75
2020-11-10 21:35:56,89.30,26.17,5.50,99.90,735244,40,20551,-75
2020-11-10 21:36:26,23.38,10.25,5.40,99.90,735326,40,20134,-75
2020-11-10 21:37:01,20.17,9.25,5.50,99.90,737044,40,20188,-75
2020-11-10 21:37:32,29.27,9.43,5.50,99.90,737457,40,20517,-74
2020-11-10 21:38:07,11.90,7.88,5.50,99.90,740435,32,20106,-74
2020-11-10 21:38:47,86.80,22.95,5.60,99.90,745883,32,20123,-75
2020-11-10 21:39:18,32.83,9.20,5.50,99.90,744525,32,20154,-74
2020-11-10 21:39:49,44.83,12.02,5.40,99.90,737317,40,20526,-74
2020-11-10 21:40:20,37.95,12.25,5.40,99.90,736449,40,20118,-74
2020-11-10 21:40:50,43.50,12.73,5.40,99.90,737332,40,20115,-75
2020-11-10 21:41:23,22.65,8.68,5.40,99.90,736625,40,20122,-74
2020-11-10 21:41:54,60.55,14.32,5.50,99.90,749091,32,20103,-74
2020-11-10 21:42:24,13.43,8.02,5.40,99.90,737053,40,20119,-74
2020-11-10 21:42:55,16.98,9.23,5.40,99.90,737210,40,20122,-74
2020-11-10 21:43:26,20.95,9.02,5.40,99.90,737045,40,20151,-74
2020-11-10 21:43:57,15.25,9.02,5.50,99.90,737409,40,20141,-74
2020-11-10 21:44:28,32.50,12.40,5.50,99.90,736948,40,20644,-74
2020-11-10 21:44:58,51.10,16.35,5.50,99.90,737299,40,20156,-73
2020-11-10 21:45:29,17.25,10.27,5.50,99.90,737261,40,20139,-74
2020-11-10 21:46:00,10.93,9.02,5.50,99.90,739899,32,20504,-74
2020-11-10 21:46:31,7.85,7.05,5.50,99.90,737079,40,20131,-74
2020-11-10 21:47:02,10.90,7.97,5.60,99.90,737293,40,20451,-74
2020-11-10 21:47:32,13.82,9.13,5.60,99.90,737222,40,20118,-74
2020-11-10 21:48:03,42.58,13.48,5.60,99.90,737206,40,20229,-74
2020-11-10 21:48:34,46.40,12.40,5.60,99.90,737146,40,20123,-74
2020-11-10 21:49:05,59.85,21.83,5.60,99.90,738351,40,20119,-74
2020-11-10 21:49:35,45.72,15.77,5.60,99.90,738437,40,20195,-74
2020-11-10 21:50:07,24.17,10.27,5.50,99.90,737631,40,20549,-74
2020-11-10 21:50:37,25.83,9.32,5.50,99.90,745134,32,20111,-75
2020-11-10 21:51:09,22.80,9.48,5.60,99.90,737126,40,20119,-74
2020-11-10 21:51:40,12.50,6.97,5.70,99.90,737887,32,20115,-74
2020-11-10 21:52:10,12.23,7.78,5.70,99.90,737211,40,20123,-74
2020-11-10 21:52:41,29.20,8.68,5.70,99.90,737275,40,20582,-74
2020-11-10 21:53:12,33.70,9.75,5.80,99.90,737159,40,20185,-74
2020-11-10 21:53:43,25.48,10.20,5.80,99.90,736924,40,20167,-73
2020-11-10 21:54:14,52.33,14.25,5.80,99.90,745039,32,20243,-74
2020-11-10 21:54:45,44.65,12.52,5.70,99.90,735841,40,20148,-74
2020-11-10 21:55:15,106.82,21.00,5.70,99.90,735842,40,20120,-74
2020-11-10 21:55:47,24.00,7.97,5.60,99.90,736946,40,20119,-74
2020-11-10 21:56:17,12.52,6.63,5.60,99.90,737271,40,20132,-74
2020-11-10 21:56:48,40.85,12.35,5.60,99.90,737238,40,20535,-74
2020-11-10 21:57:20,38.40,12.73,5.60,99.90,736063,40,20119,-74
2020-11-10 21:57:51,22.08,10.70,5.60,99.90,736791,40,20118,-74
2020-11-10 21:58:21,23.52,10.57,5.60,99.90,737158,40,20130,-74
2020-11-10 21:58:52,34.45,8.30,5.60,99.90,737147,40,20111,-74
2020-11-10 21:59:23,38.60,8.98,5.70,99.90,736339,40,20181,-74
2020-11-10 21:59:54,48.83,12.43,5.70,99.90,740377,32,20189,-73
2020-11-10 22:00:25,17.60,7.40,5.70,99.90,736369,40,20676,-74
2020-11-10 22:00:55,19.42,7.30,5.70,99.90,737181,40,20099,-74
2020-11-10 22:01:26,32.83,8.40,5.70,99.90,736131,40,20138,-74
2020-11-10 22:01:57,29.33,7.40,5.70,99.90,736990,40,20111,-74
2020-11-10 22:02:28,38.17,9.90,5.70,99.90,736071,40,20135,-74
2020-11-10 22:02:58,89.65,16.30,5.80,99.90,737239,40,20126,-74
2020-11-10 22:03:29,44.47,9.98,5.70,99.90,737106,40,20123,-74
2020-11-10 22:04:00,16.17,7.07,5.80,99.90,737157,40,20135,-75
2020-11-10 22:04:30,55.75,13.13,5.80,99.90,736947,40,20111,-74
2020-11-10 22:05:01,33.25,12.48,5.80,99.90,737080,40,20137,-74
2020-11-10 22:05:32,51.50,16.55,5.70,99.90,737145,40,20256,-74
2020-11-10 22:06:03,14.10,7.25,5.70,99.90,737285,40,20146,-74
2020-11-10 22:06:33,27.52,10.57,5.70,99.90,737105,40,20131,-74
2020-11-10 22:07:04,21.92,9.77,5.80,99.90,737090,40,20549,-74
2020-11-10 22:07:35,31.98,11.30,5.70,99.90,736606,40,20107,-74
2020-11-10 22:08:07,23.73,8.07,5.70,99.90,735177,40,20520,-74
2020-11-10 22:08:39,8.18,7.13,5.80,99.90,734760,40,20115,-74
2020-11-10 22:09:09,20.02,8.30,5.80,99.90,735858,32,20120,-74
2020-11-10 22:09:40,35.65,10.57,5.80,99.90,735975,40,20120,-74
2020-11-10 22:10:11,46.80,12.40,5.90,99.90,736784,40,20195,-74
2020-11-10 22:10:41,19.17,8.05,5.80,99.90,737313,40,20115,-74
2020-11-10 22:11:12,12.40,6.82,5.90,99.90,737096,40,20114,-74
2020-11-10 22:11:43,35.72,8.50,5.90,99.90,736973,40,20155,-74
2020-11-10 22:12:14,38.63,8.98,5.90,99.90,736797,32,20290,-75
2020-11-10 22:12:44,13.57,6.75,5.90,99.90,736543,40,20213,-74
2020-11-10 22:13:15,26.98,8.63,5.90,99.90,735809,40,20148,-78
2020-11-10 22:13:46,51.92,12.55,5.90,99.90,737249,40,20104,-76
2020-11-10 22:14:17,25.58,8.93,5.90,99.90,738297,32,20242,-75
2020-11-10 22:14:47,30.33,9.75,5.90,99.90,737160,40,20835,-74
2020-11-10 22:15:18,64.68,14.60,5.90,99.90,737171,40,20107,-74
2020-11-10 22:15:49,20.17,8.18,5.80,99.90,737194,40,20126,-74
2020-11-10 22:16:19,26.92,7.75,5.90,99.90,737564,40,20440,-74
2020-11-10 22:16:50,17.48,7.65,5.90,99.90,737615,40,20134,-74
2020-11-10 22:17:21,76.10,17.13,5.90,99.90,737694,40,20144,-74
2020-11-10 22:17:51,8.63,6.13,5.90,99.90,737497,40,20123,-74
2020-11-10 22:18:22,39.13,12.35,5.90,99.90,737064,40,20115,-75
2020-11-10 22:18:53,33.42,9.23,5.90,99.90,737500,40,20119,-74
2020-11-10 22:19:24,21.65,7.90,5.90,99.90,754361,32,20627,-74
2020-11-10 22:19:55,21.05,7.40,5.90,99.90,740680,40,20137,-74
2020-11-10 22:20:26,8.25,5.82,5.90,99.90,740276,40,20122,-74
2020-11-10 22:20:56,25.85,8.02,5.90,99.90,739445,40,20115,-74
2020-11-10 22:21:27,20.83,7.35,5.90,99.90,737529,40,20190,-74
2020-11-10 22:21:58,17.75,7.72,5.90,99.90,737521,40,20559,-74
2020-11-10 22:22:28,23.63,8.93,6.00,99.90,737482,40,20092,-74
2020-11-10 22:22:59,15.98,7.03,5.90,99.90,737604,40,20210,-74
2020-11-10 22:23:30,12.90,7.43,5.90,99.90,737521,40,20171,-74
2020-11-10 22:24:01,18.30,8.18,5.90,99.90,737524,40,20865,-74
2020-11-10 22:24:32,47.97,12.80,5.90,99.90,737407,40,20223,-76
2020-11-10 22:25:03,28.75,9.07,5.80,99.90,739018,32,20118,-75
2020-11-10 22:25:34,14.93,7.57,5.80,99.90,741391,32,20473,-75
2020-11-10 22:26:05,29.83,10.00,5.80,99.90,750425,32,20126,-75
2020-11-10 22:26:36,31.40,11.77,5.80,99.90,737492,40,20130,-75
2020-11-10 22:27:07,43.97,12.20,5.80,99.90,742542,32,20169,-75
2020-11-10 22:27:39,54.33,16.67,5.80,99.90,737551,40,20534,-74
2020-11-10 22:28:09,60.22,17.75,5.80,99.90,753017,32,20126,-75
2020-11-10 22:28:40,28.00,11.65,5.70,99.90,737227,40,20110,-75
2020-11-10 22:29:11,8.93,6.78,5.70,99.90,737457,40,20266,-75
2020-11-10 22:29:42,11.45,6.65,5.70,99.90,742558,32,20204,-75
2020-11-10 22:30:17,15.32,7.38,5.70,99.90,738518,32,20120,-75
2020-11-10 22:30:49,26.48,7.68,5.80,99.90,738091,32,20107,-74
2020-11-10 22:31:19,17.27,6.90,5.80,99.90,737538,40,20138,-74
2020-11-10 22:31:50,52.58,16.40,5.90,99.90,737545,40,20196,-74
2020-11-10 22:32:21,12.00,6.45,5.80,99.90,737481,40,20564,-74
2020-11-10 22:32:51,49.72,14.05,5.80,99.90,737524,40,20135,-76
2020-11-10 22:33:22,39.33,12.07,5.80,99.90,737523,40,20183,-76
2020-11-10 22:33:53,43.72,12.82,5.80,99.90,737698,40,20462,-74
2020-11-10 22:34:23,62.10,15.65,5.80,99.90,737477,40,20592,-74
2020-11-10 22:34:55,37.95,11.75,5.80,99.90,737517,40,20496,-74
2020-11-10 22:35:25,11.23,8.27,5.80,99.90,737888,40,20639,-74
2020-11-10 22:35:57,21.67,8.60,5.80,99.90,737594,40,20173,-74
2020-11-10 22:36:28,30.67,10.15,5.80,99.90,737559,40,20167,-76
2020-11-10 22:36:59,41.72,12.93,5.80,99.90,737521,40,20125,-77
2020-11-10 22:37:30,12.02,7.00,5.90,99.90,737502,40,20119,-74
2020-11-10 22:38:01,19.77,9.32,5.90,99.90,737636,40,20221,-74
2020-11-10 22:38:33,50.20,15.07,5.90,99.90,737516,40,20259,-74
2020-11-10 22:39:04,50.05,14.70,5.80,99.90,738308,32,20112,-76
2020-11-10 22:39:34,21.13,10.63,5.70,99.90,736710,40,20515,-75
2020-11-10 22:40:06,38.78,12.82,5.70,99.90,737543,40,20119,-76
2020-11-10 22:40:36,28.38,11.77,5.70,99.90,737490,40,20123,-76
2020-11-10 22:41:11,18.65,9.25,5.70,99.90,737473,40,20128,-76
2020-11-10 22:41:42,14.25,9.38,5.70,99.90,737477,40,20213,-74
2020-11-10 22:42:12,20.13,10.10,5.70,99.90,737379,40,20226,-74
2020-11-10 22:42:43,13.65,8.95,5.70,99.90,736191,40,20217,-74
2020-11-10 22:43:14,14.13,8.20,5.80,99.90,737428,40,20118,-73
2020-11-10 22:43:45,23.02,10.60,5.80,99.90,736980,40,20114,-74
2020-11-10 22:44:17,18.05,8.45,5.80,99.90,737140,40,20119,-74
2020-11-10 22:44:48,26.60,12.25,5.80,99.90,738300,32,20135,-76
2020-11-10 22:45:18,22.25,12.23,5.80,99.90,737038,40,20107,-74
2020-11-10 22:45:49,17.50,8.07,5.80,99.90,737271,40,20195,-74
2020-11-10 22:46:20,15.05,9.05,5.80,99.90,737473,40,20173,-74
2020-11-10 22:46:50,13.57,9.40,5.90,99.90,737567,40,20115,-74
2020-11-10 22:47:21,17.95,9.95,5.90,99.90,737396,40,20107,-74
2020-11-10 22:47:52,13.70,9.05,5.80,99.90,737352,40,20628,-74
2020-11-10 22:48:27,27.13,11.25,5.80,99.90,737454,40,20158,-76
2020-11-10 22:48:59,55.42,16.42,5.90,99.90,737542,40,20123,-74
2020-11-10 22:49:30,41.13,16.60,5.80,99.90,735958,40,20415,-74
2020-11-10 22:50:01,34.85,14.50,5.80,99.90,736734,40,20185,-75
2020-11-10 22:50:32,8.98,7.53,5.70,99.90,736743,40,20116,-75
2020-11-10 22:51:03,33.78,12.13,5.70,99.90,738477,32,20249,-75
2020-11-10 22:51:34,24.77,10.25,5.70,99.90,737352,40,20160,-74
2020-11-10 22:52:04,40.40,14.18,5.80,99.90,736739,40,20497,-74
2020-11-10 22:52:35,18.02,10.52,5.80,99.90,737420,40,20605,-74
2020-11-10 22:53:06,17.23,9.63,5.80,99.90,737465,40,20250,-74
2020-11-10 22:53:37,26.95,12.88,5.80,99.90,737210,40,20112,-75
2020-11-10 22:54:08,23.25,12.30,5.80,99.90,737092,32,20107,-74
2020-11-10 22:54:38,21.75,11.45,5.80,99.90,736253,40,20104,-74
2020-11-10 22:55:09,38.35,14.57,5.80,99.90,737304,40,20112,-74
2020-11-10 22:55:40,50.65,18.10,5.70,99.90,737241,40,20143,-74
2020-11-10 22:56:10,49.95,16.08,5.70,99.90,737463,40,20108,-74
2020-11-10 22:56:41,44.97,12.70,5.70,99.90,737160,40,20201,-74
2020-11-10 22:57:12,22.67,8.63,5.70,99.90,737529,40,20187,-74
2020-11-10 22:57:42,54.00,21.83,5.70,99.90,737555,40,20776,-74
2020-11-10 22:58:13,36.92,15.07,5.60,99.90,737418,40,20147,-74
2020-11-10 22:58:44,31.13,12.30,5.60,99.90,737405,40,20154,-74
2020-11-10 22:59:15,10.95,7.65,5.60,99.90,737525,40,20531,-75
2020-11-10 22:59:45,27.20,12.52,5.70,99.90,736873,40,20178,-74
2020-11-10 23:00:24,22.60,11.93,5.70,99.90,737403,40,20205,-74
2020-11-10 23:00:55,19.33,10.23,5.70,99.90,747735,32,20478,-74
2020-11-10 23:01:28,12.60,8.60,5.60,99.90,737495,40,20120,-73
2020-11-10 23:01:59,16.10,7.88,5.70,99.90,737670,40,20111,-74
2020-11-10 23:02:29,16.05,9.52,5.70,99.90,737629,40,20108,-74
2020-11-10 23:03:00,33.45,11.90,5.80,99.90,737740,40,20516,-74
2020-11-10 23:03:31,33.85,10.73,5.70,99.90,737852,40,20176,-74
2020-11-10 23:04:02,24.95,9.63,5.70,99.90,737678,40,20568,-73
2020-11-10 23:04:32,87.63,15.55,5.60,99.90,737413,40,20119,-74
2020-11-10 23:05:04,8.25,6.53,5.60,99.90,737639,40,20108,-74
2020-11-10 23:05:34,22.33,11.20,5.60,99.90,737654,40,20125,-74
2020-11-10 23:06:05,23.00,9.77,5.60,99.90,737644,40,20115,-72
2020-11-10 23:06:36,19.00,12.50,5.60,99.90,737473,40,20225,-74
2020-11-10 23:07:07,15.98,8.85,5.60,99.90,737616,40,20180,-72
2020-11-10 23:07:37,17.35,8.45,5.70,99.90,737661,40,20199,-73
2020-11-10 23:08:09,17.42,9.27,5.70,99.90,737639,40,20558,-73
2020-11-10 23:08:40,13.52,8.25,5.70,99.90,738053,32,20107,-72
2020-11-10 23:09:11,14.27,8.63,5.80,99.90,737585,40,20134,-73
2020-11-10 23:09:41,22.85,11.10,5.80,99.90,737657,40,20560,-73
2020-11-10 23:10:13,30.02,10.73,5.80,99.90,737690,40,20111,-72
2020-11-10 23:10:44,79.75,19.75,5.80,99.90,737758,32,20243,-72
2020-11-10 23:11:15,42.85,14.40,5.70,99.90,737583,40,20127,-73
2020-11-10 23:11:45,26.67,13.20,5.70,99.90,737527,40,20127,-73
2020-11-10 23:12:16,13.40,8.88,5.70,99.90,737635,40,20152,-73
2020-11-10 23:12:47,21.85,10.15,5.70,99.90,737370,40,20115,-73
2020-11-10 23:13:18,13.85,7.53,5.80,99.90,738823,32,20704,-73
2020-11-10 23:13:49,22.13,8.65,5.80,99.90,735688,40,20116,-73
2020-11-10 23:14:20,25.10,12.30,5.80,99.90,737163,40,20127,-73
2020-11-10 23:14:51,19.25,9.95,5.80,99.90,737401,40,20143,-75
2020-11-10 23:15:21,22.25,10.55,5.70,99.90,737143,40,20201,-73
2020-11-10 23:15:52,11.15,8.73,5.80,99.90,737594,40,20592,-73
2020-11-10 23:16:23,26.38,10.60,5.80,99.90,737475,40,20122,-74
2020-11-10 23:16:53,14.68,9.18,5.80,99.90,737384,40,20562,-75
2020-11-10 23:17:24,12.35,8.18,5.80,99.90,737455,40,20111,-80
2020-11-10 23:17:55,20.67,9.15,5.80,99.90,756521,32,20223,-72
2020-11-10 23:18:26,11.15,7.70,5.80,99.90,737519,40,20196,-72
2020-11-10 23:18:56,21.52,9.85,5.90,99.90,737526,40,20118,-71
2020-11-10 23:19:27,11.00,8.32,5.80,99.90,736539,40,20726,-71
2020-11-10 23:19:58,8.93,8.00,5.80,99.90,737542,40,20198,-78
2020-11-10 23:20:29,9.73,7.80,5.80,99.90,736430,40,20181,-73
2020-11-10 23:20:59,11.63,9.23,5.90,99.90,737032,40,20131,-74
2020-11-10 23:21:30,24.10,8.98,5.90,99.90,735875,40,20521,-74
2020-11-10 23:22:01,33.38,10.05,5.90,99.90,737478,40,20150,-75
2020-11-10 23:22:32,16.00,7.80,5.90,99.90,737367,40,20578,-75
2020-11-10 23:23:03,14.45,8.18,5.90,99.90,739657,32,20131,-75
2020-11-10 23:23:33,16.13,8.60,5.90,99.90,737071,40,20529,-75
2020-11-10 23:24:04,20.52,11.30,5.90,99.90,737114,40,20119,-75
2020-11-10 23:24:35,14.23,8.07,5.90,99.90,737141,40,20608,-75
2020-11-10 23:25:07,17.95,8.07,5.80,99.90,737491,40,20173,-74
2020-11-10 23:25:38,12.05,7.85,5.80,99.90,742603,32,20109,-74
2020-11-10 23:26:11,14.88,7.93,5.90,99.90,737548,40,20104,-74
2020-11-10 23:26:41,7.85,6.82,5.90,99.90,737487,40,20184,-74
2020-11-10 23:27:12,7.38,6.63,5.90,99.90,737315,40,20894,-74
2020-11-10 23:27:43,14.40,8.90,6.00,99.90,736493,40,20155,-75
2020-11-10 23:28:14,12.60,7.35,5.90,99.90,738686,32,20526,-74
2020-11-10 23:28:45,18.58,8.98,5.90,99.90,736980,40,20115,-75
2020-11-10 23:29:16,22.77,9.68,5.80,99.90,737039,40,20796,-75
2020-11-10 23:29:46,15.02,7.97,5.80,99.90,736960,40,20114,-76
2020-11-10 23:30:17,16.05,8.30,5.80,99.90,737099,40,20111,-76
2020-11-10 23:30:48,11.65,6.75,5.80,99.90,736696,40,20153,-74
2020-11-10 23:31:19,7.63,6.82,5.80,99.90,737505,40,20165,-74
2020-11-10 23:31:49,21.00,9.20,5.90,99.90,736858,40,20126,-76
2020-11-10 23:32:20,12.65,8.63,5.90,99.90,737359,40,20122,-74
2020-11-10 23:32:51,16.10,9.02,5.80,99.90,737463,40,20117,-74
2020-11-10 23:33:22,11.40,7.78,5.80,99.90,737456,40,20500,-75
2020-11-10 23:33:52,16.55,8.45,5.80,99.90,737531,40,20583,-74
2020-11-10 23:34:23,25.60,11.65,5.80,99.90,737458,40,20133,-74
2020-11-10 23:34:54,13.75,7.93,5.70,99.90,737341,40,20578,-75
2020-11-10 23:35:25,15.15,9.10,5.80,99.90,737404,40,20125,-74
2020-11-10 23:35:55,18.17,7.72,5.80,99.90,737839,32,20654,-75
2020-11-10 23:36:26,6.70,5.85,5.80,99.90,737572,40,20119,-74
2020-11-10 23:36:57,11.25,8.20,5.80,99.90,737485,40,20512,-74
2020-11-10 23:37:27,11.98,8.13,5.80,99.90,737465,40,20202,-75
2020-11-10 23:37:58,11.65,6.68,5.80,99.90,737567,40,20139,-75
2020-11-10 23:38:29,7.97,6.68,5.80,99.90,737638,40,20239,-75
2020-11-10 23:39:00,10.00,7.07,5.80,99.90,737491,40,20132,-75
2020-11-10 23:39:30,19.83,9.52,5.80,99.90,737498,40,20163,-76
2020-11-10 23:40:01,20.67,9.63,5.80,99.90,736884,40,20527,-76
2020-11-10 23:40:32,10.95,8.15,5.80,99.90,736853,40,20123,-77
2020-11-10 23:41:04,6.72,6.00,5.80,99.90,737618,40,20134,-76
2020-11-10 23:41:35,9.00,6.90,5.80,99.90,736619,40,20131,-77
2020-11-10 23:42:06,36.72,13.52,5.80,99.90,737573,40,20159,-76
2020-11-10 23:42:36,17.95,8.40,5.80,99.90,737566,40,20281,-77
2020-11-10 23:43:07,26.98,10.20,5.80,99.90,737512,40,20207,-76
2020-11-10 23:43:38,51.67,15.63,5.70,99.90,737423,40,20597,-76
2020-11-10 23:44:08,36.47,13.60,5.70,99.90,737580,40,20096,-77
2020-11-10 23:44:39,10.02,8.13,5.70,99.90,737397,40,20119,-76
2020-11-10 23:45:10,17.25,9.40,5.70,99.90,737607,40,20170,-76
2020-11-10 23:45:41,20.38,8.93,5.70,99.90,737473,40,20547,-76
2020-11-10 23:46:11,15.85,8.30,5.70,99.90,737630,40,20127,-76
2020-11-10 23:46:42,12.68,8.13,5.80,99.90,737497,40,20107,-77
2020-11-10 23:47:13,43.65,13.95,5.70,99.90,737609,40,20309,-77
2020-11-10 23:47:43,40.17,10.25,5.70,99.90,737446,40,20115,-76
2020-11-10 23:48:30,67.50,18.90,5.70,99.90,737505,40,20119,-75
2020-11-10 23:49:01,50.88,16.55,5.70,99.90,737594,40,20604,-75
2020-11-10 23:49:31,23.65,8.68,5.60,99.90,737339,40,20104,-75
2020-11-10 23:50:04,17.77,9.25,5.60,99.90,737491,40,20552,-72
2020-11-10 23:50:35,20.27,9.80,5.70,99.90,753522,32,20123,-73
2020-11-10 23:51:12,14.88,9.95,5.70,99.90,737242,40,20238,-72
2020-11-10 23:51:43,65.70,18.70,5.70,99.90,737105,32,20111,-73
2020-11-10 23:52:14,15.55,7.05,5.60,99.90,737777,40,20123,-74
2020-11-10 23:52:47,13.45,8.95,5.70,99.90,737896,40,20115,-73
2020-11-10 23:53:18,12.88,8.00,5.60,99.90,740100,32,20629,-73
2020-11-10 23:53:49,9.35,7.25,5.70,99.90,737638,40,20147,-74
2020-11-10 23:54:20,17.25,7.40,5.70,99.90,737428,40,20143,-73
2020-11-10 23:54:51,9.75,7.50,5.80,99.90,737572,40,20122,-74
2020-11-10 23:55:22,16.35,7.38,5.80,99.90,737344,40,20490,-73
2020-11-10 23:55:52,18.08,8.40,5.80,99.90,737801,40,20181,-73
2020-11-10 23:56:23,19.02,7.82,5.80,99.90,737397,40,20115,-72
2020-11-10 23:56:56,11.57,7.53,5.80,99.90,737625,40,20104,-72
2020-11-10 23:57:26,9.88,5.85,5.80,99.90,737291,40,20113,-72
2020-11-10 23:57:57,74.05,19.15,5.90,99.90,736857,40,20098,-72
2020-11-10 23:58:28,51.55,13.38,5.80,99.90,737077,40,20139,-72
2020-11-10 23:59:01,13.10,8.60,5.70,99.90,737123,40,20115,-72
2020-11-10 23:59:50,21.88,9.88,5.70,99.90,738926,32,20123,-72