2020-11-10 17:22:52,766.90,92.80,766.90,766.90,748115,39,20220,-54
2020-11-10 17:23:23,1028.43,82.82,1028.43,1028.43,747767,33,20116,-55
2020-11-10 17:23:54,1451.47,107.13,1451.47,1451.47,751554,31,20129,-55
2020-11-10 17:24:25,1446.68,194.60,1446.68,1446.68,748136,39,20122,-55
2020-11-10 17:24:56,1053.18,199.88,4.60,99.90,750465,31,20122,-58
2020-11-10 17:25:27,1663.80,112.68,1663.80,1663.80,744371,39,20117,-57
2020-11-10 17:25:59,706.42,51.92,706.42,706.42,744784,32,20130,-56
2020-11-10 17:26:30,682.42,52.75,682.42,682.42,741414,40,20119,-59
2020-11-10 17:27:01,664.45,47.85,664.45,664.45,740461,32,20115,-57
2020-11-10 17:27:32,760.42,55.90,4.50,99.90,741627,32,20193,-58
2020-11-10 17:28:04,514.70,44.88,514.70,514.70,738320,40,20232,-59
2020-11-10 17:28:34,564.78,49.80,4.40,99.90,743336,32,20130,-55
2020-11-10 17:29:05,792.75,57.53,792.75,792.75,741370,40,20126,-59
2020-11-10 17:29:36,740.63,53.22,4.30,99.90,744230,32,20130,-58
2020-11-10 17:30:16,709.78,57.85,4.50,99.90,739114,40,20677,-58
2020-11-10 17:30:46,327.45,40.55,4.50,99.90,739376,32,20112,-55
2020-11-10 17:31:17,152.43,37.30,152.43,152.43,737888,40,20120,-57
2020-11-10 17:31:48,372.80,44.42,372.80,372.80,743143,32,20504,-57
2020-11-10 17:32:20,196.80,36.17,196.80,196.80,745446,32,20138,-60
2020-11-10 17:32:51,193.68,36.17,193.68,193.68,745405,32,20137,-58
2020-11-10 17:33:22,396.75,40.30,396.75,396.75,745782,32,20187,-62
2020-11-10 17:33:53,843.03,66.68,843.03,843.03,746317,32,20671,-56
2020-11-10 17:34:24,537.53,48.83,537.53,537.53,745531,39,20213,-59
2020-11-10 17:34:56,716.88,49.63,4.80,99.90,745885,32,20133,-55
2020-11-10 17:35:27,516.45,47.55,516.45,516.45,741869,32,20188,-58
2020-11-10 17:35:58,738.58,56.63,738.58,738.58,745238,32,20123,-59
2020-11-10 17:36:30,401.48,40.38,401.48,401.48,741535,39,20153,-59
2020-11-10 17:37:01,311.30,37.35,311.30,311.30,744423,32,20115,-59
2020-11-10 17:37:31,310.33,40.05,4.30,99.90,742407,32,20145,-58
2020-11-10 17:38:03,584.83,48.60,584.83,584.83,739168,40,20586,-59
2020-11-10 17:38:34,1052.38,81.43,1052.38,1052.38,738522,32,20515,-56
2020-11-10 17:39:05,788.33,61.05,4.90,99.90,742239,32,20197,-57
2020-11-10 17:39:36,501.83,45.63,501.83,501.83,741934,32,20130,-57
2020-11-10 17:40:07,460.95,46.72,4.70,99.90,745663,32,20164,-56
2020-11-10 17:40:38,333.90,45.83,333.90,333.90,743031,39,20123,-58
2020-11-10 17:41:09,247.57,40.85,247.57,247.57,746069,32,20127,-59
2020-11-10 17:41:40,958.55,85.70,958.55,958.55,744139,32,20119,-59
2020-11-10 17:42:14,713.83,70.13,4.80,99.90,745687,32,20130,-59
2020-11-10 17:42:45,764.53,65.60,764.53,764.53,745082,32,20130,-58
2020-11-10 17:43:16,447.60,51.70,447.60,447.60,749654,32,20606,-58
2020-11-10 17:43:47,232.73,39.40,5.00,99.90,746927,32,20114,-56
2020-11-10 17:44:18,232.15,37.28,5.10,99.90,743709,39,20115,-56
2020-11-10 17:44:49,114.53,34.83,114.53,114.53,743252,39,20708,-56
2020-11-10 17:45:20,126.82,34.30,126.82,126.82,742044,32,20628,-57
2020-11-10 17:45:51,398.40,41.50,398.40,398.40,741593,32,20270,-57
2020-11-10 17:46:22,300.38,38.45,300.38,300.38,745104,32,20108,-57
2020-11-10 17:46:53,745.00,55.38,745.00,745.00,742327,32,20142,-57
2020-11-10 17:47:28,662.53,49.42,662.53,662.53,748302,32,20117,-57
2020-11-10 17:47:59,1032.68,70.47,1032.68,1032.68,745441,39,20137,-54
2020-11-10 17:48:31,1387.47,80.05,1387.47,1387.47,750442,32,20191,-58
2020-11-10 17:49:01,1097.18,70.07,4.60,99.90,745585,32,20810,-58
2020-11-10 17:49:32,1036.80,65.30,1036.80,1036.80,745373,39,20126,-55
2020-11-10 17:50:05,1117.47,68.68,4.90,99.90,746791,32,20138,-57
2020-11-10 17:50:36,680.22,45.72,680.22,680.22,743428,32,20127,-57
2020-11-10 17:51:08,645.30,44.15,645.30,645.30,741133,40,20122,-55
2020-11-10 17:51:39,890.53,64.03,4.60,99.90,741240,40,20130,-57
2020-11-10 17:52:09,781.95,46.55,4.70,99.90,739287,40,20144,-57
2020-11-10 17:52:40,950.40,59.97,950.40,950.40,739350,39,20139,-55
2020-11-10 17:53:11,815.72,56.40,815.72,815.72,743144,39,20601,-55
2020-11-10 17:53:42,1199.85,78.45,1199.85,1199.85,745051,32,20126,-57
2020-11-10 17:54:14,1404.70,89.80,1404.70,1404.70,742788,32,20130,-54
2020-11-10 17:54:45,1065.15,73.55,1065.15,1065.15,746309,32,20123,-55
2020-11-10 17:55:16,1608.20,116.03,4.50,99.90,742339,32,20720,-56
2020-11-10 17:55:47,1418.43,84.57,1418.43,1418.43,741025,40,20123,-54
2020-11-10 17:56:18,1022.65,65.07,1022.65,1022.65,741986,32,20158,-56
2020-11-10 17:56:49,874.40,54.53,874.40,874.40,745725,32,20233,-56
2020-11-10 17:57:21,245.80,32.63,245.80,245.80,747477,32,20130,-57
2020-11-10 17:57:51,962.80,60.25,4.60,99.90,744136,32,20141,-59
2020-11-10 17:58:22,1011.83,69.93,1011.83,1011.83,741194,40,20129,-55
2020-11-10 17:58:54,901.83,63.20,901.83,901.83,743002,32,20128,-56
2020-11-10 17:59:25,828.28,57.05,828.28,828.28,749793,32,20601,-60
2020-11-10 17:59:55,816.47,59.85,4.60,99.90,748609,31,20262,-49
2020-11-10 18:00:26,978.28,60.92,978.28,978.28,745682,39,20578,-61
2020-11-10 18:00:57,966.85,65.28,966.85,966.85,745603,39,20121,-62
2020-11-10 18:01:29,995.80,67.50,995.80,995.80,753064,32,20133,-61
2020-11-10 18:02:00,1668.18,108.47,1668.18,1668.18,750136,31,20130,-59
2020-11-10 18:02:31,493.13,40.65,493.13,493.13,754382,31,20630,-61
2020-11-10 18:03:02,1479.60,94.85,1479.60,1479.60,749515,31,20216,-60
2020-11-10 18:03:33,1721.88,112.03,1721.88,1721.88,750353,31,20616,-54
2020-11-10 18:04:04,1323.32,83.70,1323.32,1323.32,747709,31,20110,-61
2020-11-10 18:04:35,1569.85,98.43,4.20,99.90,745204,39,20107,-55
2020-11-10 18:05:06,1382.13,89.88,1382.13,1382.13,746327,39,20588,-55
2020-11-10 18:05:37,968.00,59.97,968.00,968.00,748486,32,20193,-58
2020-11-10 18:06:08,1414.00,84.68,1414.00,1414.00,747150,32,20133,-56
2020-11-10 18:10:20,712.92,49.63,712.92,712.92,733794,40,20174,-51
2020-11-10 18:10:52,603.88,45.35,603.88,603.88,737042,32,20158,-54
2020-11-10 18:11:23,554.40,41.17,554.40,554.40,737750,32,20104,-51
2020-11-10 18:11:53,699.15,45.58,4.70,99.90,741938,32,20554,-52
2020-11-10 18:12:24,739.40,48.85,4.60,99.90,735022,40,20132,-51
2020-11-10 18:12:55,1305.63,85.68,1305.63,1305.63,735611,40,20170,-55
2020-11-10 18:13:26,446.02,42.50,4.70,99.90,738179,32,20515,-52
2020-11-10 18:13:57,1021.55,62.78,1021.55,1021.55,736345,40,20561,-55
2020-11-10 18:14:34,321.67,35.65,5.10,99.90,738886,32,20127,-52
2020-11-10 18:15:08,581.63,43.58,581.63,581.63,735307,32,20115,-51
2020-11-10 18:15:39,289.02,32.53,289.02,289.02,736301,40,20168,-53
2020-11-10 18:16:10,424.35,38.88,4.70,99.90,737987,32,20123,-51
2020-11-10 18:16:40,494.00,40.22,4.80,99.90,737654,40,20131,-51
2020-11-10 18:17:11,323.33,38.20,323.33,323.33,738513,40,20132,-59
2020-11-10 18:17:42,205.38,33.45,4.90,99.90,735760,40,20119,-51
2020-11-10 18:18:13,240.38,34.50,240.38,240.38,737001,40,20119,-54
2020-11-10 18:18:44,217.40,33.63,4.60,99.90,740145,32,20127,-53
2020-11-10 18:19:16,289.15,39.53,4.80,99.90,736340,40,20159,-55
2020-11-10 18:19:47,453.00,38.67,453.00,453.00,739617,32,20106,-55
2020-11-10 18:20:18,103.50,28.25,4.90,99.90,737223,40,20127,-52
2020-11-10 18:20:49,219.40,35.25,219.40,219.40,738716,32,20826,-52
2020-11-10 18:21:19,104.70,28.98,5.00,99.90,741876,32,20647,-54
2020-11-10 18:21:50,78.57,28.67,5.00,99.90,737557,40,20115,-52
2020-11-10 18:22:21,102.68,32.33,102.68,102.68,737444,40,20111,-53
2020-11-10 18:22:52,63.53,35.35,63.53,63.53,740789,32,20533,-52
2020-11-10 18:23:24,96.28,29.90,96.28,96.28,743338,32,20122,-55
2020-11-10 18:23:54,77.63,31.35,5.70,99.90,736899,32,20534,-53
2020-11-10 18:24:25,288.95,38.22,288.95,288.95,733805,33,20123,-56
2020-11-10 18:24:56,114.80,38.67,5.00,99.90,736520,32,20531,-52
2020-11-10 18:25:27,120.75,31.83,120.75,120.75,730024,40,20127,-54
2020-11-10 18:25:58,440.27,42.10,440.27,440.27,732596,32,20586,-55
2020-11-10 18:26:29,945.47,64.07,945.47,945.47,731476,32,20645,-55
2020-11-10 18:27:00,301.73,182.15,5.10,99.90,734629,32,20203,-54
2020-11-10 18:27:31,178.45,57.20,178.45,178.45,733773,40,20246,-53
2020-11-10 18:28:02,477.58,74.38,5.30,99.90,738061,32,20157,-52
2020-11-10 18:28:34,428.08,230.73,5.40,99.90,736393,40,20126,-50
2020-11-10 18:29:04,312.83,125.82,5.60,99.90,735841,40,20134,-54
2020-11-10 18:29:36,267.27,107.20,267.27,267.27,734039,40,20168,-55
2020-11-10 18:30:06,663.78,60.10,5.30,99.90,736415,32,20160,-50
2020-11-10 18:30:37,992.22,68.28,992.22,992.22,734209,40,20823,-50
2020-11-10 18:31:08,136.60,24.02,5.30,99.90,735466,40,20225,-51
2020-11-10 18:31:39,111.90,23.27,5.40,99.90,736109,40,20142,-54
2020-11-10 18:32:10,132.15,25.45,6.40,99.90,734759,40,20119,-55
2020-11-10 18:32:41,358.55,32.20,358.55,358.55,730341,40,20113,-51
2020-11-10 18:33:12,215.25,26.98,6.10,99.90,735555,32,20132,-54
2020-11-10 18:33:43,321.52,38.20,5.40,99.90,730452,40,20139,-55
2020-11-10 18:34:14,1740.32,100.53,5.10,99.90,727809,40,20178,-58
2020-11-10 18:34:45,565.13,47.33,5.20,99.90,732266,40,20176,-53
2020-11-10 18:35:16,135.10,26.75,135.10,135.10,734010,40,20164,-54
2020-11-10 18:35:47,226.25,28.20,226.25,226.25,734207,40,20116,-58
2020-11-10 18:36:18,299.85,28.60,299.85,299.85,741375,32,20127,-56
2020-11-10 18:36:49,1229.07,68.50,5.80,99.90,734751,32,20123,-58
2020-11-10 18:37:20,1667.45,106.90,1667.45,1667.45,729420,40,20629,-56
2020-11-10 18:37:54,973.50,60.10,5.60,99.90,733648,32,20116,-58
2020-11-10 18:38:26,1232.80,71.00,5.80,99.90,727788,40,20134,-52
2020-11-10 18:38:57,1077.22,64.97,1077.22,1077.22,730429,40,20644,-59
2020-11-10 18:39:28,258.10,28.63,258.10,258.10,731851,40,20120,-58
2020-11-10 18:39:59,115.93,24.42,4.90,99.90,734305,32,20108,-51
2020-11-10 18:40:30,269.42,31.80,5.20,99.90,737645,32,20917,-53
2020-11-10 18:41:02,578.35,44.88,4.90,99.90,725014,40,20140,-56
2020-11-10 18:41:33,1569.30,93.32,5.00,99.90,723014,41,20626,-52
2020-11-10 18:42:04,1723.35,93.53,1723.35,1723.35,721306,41,20136,-53
2020-11-10 18:42:35,902.65,52.08,5.10,99.90,723575,41,20199,-52
2020-11-10 18:43:06,1780.85,104.43,4.60,99.90,719527,41,20885,-54
2020-11-10 18:43:37,1037.75,67.55,4.50,99.90,719346,41,20162,-53
2020-11-10 18:44:08,1265.35,78.40,1265.35,1265.35,721357,41,20215,-55
2020-11-10 18:44:39,1198.70,72.85,4.80,99.90,721498,41,20133,-51
2020-11-10 18:45:10,1369.13,88.63,1369.13,1369.13,723650,40,20177,-53
2020-11-10 18:45:41,1046.63,71.45,4.40,99.90,725133,40,20149,-52
2020-11-10 18:46:11,1013.45,60.33,4.50,99.90,725660,40,20429,-54
2020-11-10 18:46:42,207.88,27.73,4.40,99.90,725249,40,20109,-53
2020-11-10 18:47:13,1236.93,79.90,4.60,99.90,723472,41,20250,-53
2020-11-10 18:47:44,890.20,61.28,890.20,890.20,723421,41,20621,-54
2020-11-10 18:48:15,1417.95,83.38,4.60,99.90,723469,40,20529,-52
2020-11-10 18:48:46,1315.80,78.05,1315.80,1315.80,725205,40,20126,-54
2020-11-10 18:49:17,1046.57,63.55,4.50,99.90,725443,40,20177,-52
2020-11-10 18:49:48,1038.75,66.13,1038.75,1038.75,725336,40,20114,-54
2020-11-10 18:50:19,1549.60,99.25,4.50,99.90,725075,40,20140,-52
2020-11-10 18:50:49,872.97,58.85,4.40,99.90,726915,33,20754,-56
2020-11-10 18:51:21,767.63,50.13,767.63,767.63,727348,40,20132,-53
2020-11-10 18:51:53,840.40,57.75,4.50,99.90,729575,33,20120,-51
2020-11-10 18:52:23,763.70,51.33,4.40,99.90,727448,40,20944,-51
2020-11-10 18:52:55,703.78,48.95,703.78,703.78,721151,41,20129,-54
2020-11-10 18:53:25,814.15,57.05,4.60,99.90,723157,41,20121,-53
2020-11-10 18:53:57,1175.20,73.90,1175.20,1175.20,723236,40,20386,-52
2020-11-10 18:54:29,1083.43,67.05,4.40,99.90,723282,33,20207,-51
2020-11-10 18:55:00,1122.22,73.40,1122.22,1122.22,719465,41,20134,-52
2020-11-10 18:55:31,481.67,36.05,4.20,99.90,719267,41,20547,-51
2020-11-10 18:56:02,1006.60,66.05,1006.60,1006.60,719237,41,20133,-53
2020-11-10 18:56:33,864.80,53.63,4.50,99.90,719213,41,20162,-54
2020-11-10 18:57:04,923.78,58.28,4.50,99.90,721439,41,20126,-53
2020-11-10 18:57:35,728.45,47.83,4.30,99.90,727808,33,20122,-56
2020-11-10 18:58:06,1009.60,62.63,4.40,99.90,723072,41,20109,-51
2020-11-10 18:58:37,880.65,55.60,880.65,880.65,723411,40,20182,-52
2020-11-10 18:59:08,584.83,49.65,584.83,584.83,723461,41,20217,-53
2020-11-10 18:59:39,771.42,60.30,771.42,771.42,723379,40,20636,-53
2020-11-10 19:00:10,1320.90,75.07,4.40,99.90,720941,33,20913,-56
2020-11-10 19:00:41,794.78,49.33,794.78,794.78,719192,41,20142,-56
2020-11-10 19:01:12,1182.25,69.35,1182.25,1182.25,721423,33,20184,-56
2020-11-10 19:01:43,1276.65,80.88,4.40,99.90,723523,33,20123,-52
2020-11-10 19:02:14,1204.43,72.15,4.50,99.90,723398,40,20123,-53
2020-11-10 19:02:45,1259.90,79.50,1259.90,1259.90,723521,41,20284,-56
2020-11-10 19:03:16,1128.15,75.32,4.30,99.90,725436,33,20181,-51
2020-11-10 19:03:47,1071.03,64.47,1071.03,1071.03,723170,40,20626,-57
2020-11-10 19:04:18,1069.68,62.42,4.50,99.90,723320,41,20114,-50
2020-11-10 19:04:49,858.88,55.40,858.88,858.88,723275,40,20118,-52
2020-11-10 19:05:19,853.30,54.58,4.30,99.90,726546,33,20129,-53
2020-11-10 19:05:51,870.22,53.00,870.22,870.22,723550,40,20133,-54
2020-11-10 19:06:22,1280.15,73.93,4.30,99.90,723414,41,20126,-50
2020-11-10 19:06:54,905.22,55.55,905.22,905.22,723519,40,20687,-53
2020-11-10 19:07:43,452.65,37.40,452.65,452.65,723559,40,20138,-52
2020-11-10 19:08:23,423.25,32.55,423.25,423.25,723333,41,20126,-54
2020-11-10 19:08:53,475.33,38.58,4.60,99.90,724404,33,20149,-50
2020-11-10 19:09:25,495.10,42.30,495.10,495.10,721513,41,20130,-51
2020-11-10 19:09:56,476.95,37.10,476.95,476.95,719478,41,20169,-52
2020-11-10 19:10:29,901.67,55.28,901.67,901.67,722431,33,20125,-52
2020-11-10 19:11:00,647.33,44.58,4.70,99.90,720950,41,20125,-54
2020-11-10 19:11:31,579.53,41.03,579.53,579.53,719501,41,20125,-53
2020-11-10 19:12:02,1224.20,78.45,4.70,99.90,721421,41,20121,-51
2020-11-10 19:12:33,923.58,53.97,923.58,923.58,719401,41,20931,-54
2020-11-10 19:13:04,1334.07,83.68,4.30,99.90,721728,33,20142,-52
2020-11-10 19:13:35,1223.32,75.05,1223.32,1223.32,721432,41,20134,-55
2020-11-10 19:14:06,1225.95,77.38,1225.95,1225.95,724495,33,20118,-52
2020-11-10 19:14:37,713.47,47.72,713.47,713.47,724368,33,20890,-57
2020-11-10 19:15:08,1199.93,83.63,1199.93,1199.93,724376,33,20591,-52
2020-11-10 19:15:39,1381.22,87.38,4.50,99.90,725177,33,20185,-53
2020-11-10 19:16:10,1404.60,87.38,1404.60,1404.60,723124,40,20211,-55
2020-11-10 19:16:41,1353.55,84.65,1353.55,1353.55,725835,33,20121,-54
2020-11-10 19:17:12,1250.75,87.22,4.30,99.90,725792,33,20137,-53
2020-11-10 19:17:43,1181.57,113.90,1181.57,1181.57,721415,41,20122,-58
2020-11-10 19:18:14,998.10,73.97,998.10,998.10,721197,41,20129,-56
2020-11-10 19:18:45,1121.40,71.68,1121.40,1121.40,723617,33,20146,-53
2020-11-10 19:19:16,1617.15,103.18,4.30,99.90,721545,33,20181,-55
2020-11-10 19:19:47,1145.47,66.18,1145.47,1145.47,725338,40,20200,-51
2020-11-10 19:20:18,1623.88,100.25,1623.88,1623.88,725224,40,20146,-51
2020-11-10 19:20:50,1692.88,100.68,4.20,99.90,727922,33,20684,-53
2020-11-10 19:21:21,1572.45,108.95,1572.45,1572.45,729731,33,20113,-53
2020-11-10 19:21:52,1644.97,95.30,4.30,99.90,729043,33,20749,-54
2020-11-10 19:22:23,1999.90,131.52,1999.90,1999.90,727271,40,20125,-54
2020-11-10 19:22:54,1296.22,84.80,1296.22,1296.22,730223,33,20178,-52
2020-11-10 19:23:25,1432.95,91.53,1432.95,1432.95,729790,33,20128,-54
2020-11-10 19:23:56,1312.03,75.25,4.40,99.90,731858,32,20682,-59
2020-11-10 19:24:27,1344.13,81.38,1344.13,1344.13,727320,40,20120,-54
2020-11-10 19:24:58,1445.32,85.30,1445.32,1445.32,729060,33,20176,-52
2020-11-10 19:25:30,1034.90,66.60,4.40,99.90,729311,33,20212,-52
2020-11-10 19:26:00,1163.95,65.70,4.30,99.90,727460,40,20106,-51
2020-11-10 19:26:31,1356.43,77.35,1356.43,1356.43,729303,40,20136,-51
2020-11-10 19:27:02,1292.68,80.97,4.20,99.90,729737,33,20594,-51
2020-11-10 19:27:33,1057.50,65.78,1057.50,1057.50,727227,40,20109,-53
2020-11-10 19:28:04,1196.95,74.47,1196.95,1196.95,730017,33,20129,-57
2020-11-10 19:28:35,1384.43,80.85,1384.43,1384.43,727459,40,20131,-58
2020-11-10 19:29:06,1296.03,83.00,1296.03,1296.03,732260,32,20128,-55
2020-11-10 19:29:37,1052.38,69.45,1052.38,1052.38,732589,32,20664,-57
2020-11-10 19:30:08,1090.95,65.93,1090.95,1090.95,731943,32,20135,-54
2020-11-10 19:30:39,1108.63,60.35,4.20,99.90,729353,33,20600,-53
2020-11-10 19:31:12,1073.38,62.80,1073.38,1073.38,727315,40,20124,-53
2020-11-10 19:31:43,879.95,56.70,4.50,99.90,729522,40,20121,-52
2020-11-10 19:32:13,1027.45,62.58,4.20,99.90,729613,40,20858,-53
2020-11-10 19:32:44,1158.22,63.15,1158.22,1158.22,731776,40,20128,-50
2020-11-10 19:33:15,1142.85,74.72,4.00,99.90,735126,32,20116,-52
2020-11-10 19:33:46,1013.88,62.15,1013.88,1013.88,732077,40,20128,-52
2020-11-10 19:34:17,909.83,59.60,909.83,909.83,735656,32,20478,-54
2020-11-10 19:34:48,1346.65,78.50,1346.65,1346.65,735073,32,20152,-54
2020-11-10 19:35:20,1438.45,88.13,1438.45,1438.45,734664,32,20187,-50
2020-11-10 19:35:50,809.03,55.97,4.30,99.90,732850,32,20163,-51
2020-11-10 19:36:22,905.58,60.83,905.58,905.58,731899,40,20132,-53
2020-11-10 19:36:53,914.90,59.97,914.90,914.90,733060,32,20175,-52
2020-11-10 19:37:23,1295.22,105.57,4.10,99.90,735584,32,20588,-53
2020-11-10 19:37:54,1999.90,126.43,4.10,99.90,731907,40,20237,-50
2020-11-10 19:38:25,1563.53,96.72,4.30,99.90,731426,40,20157,-54
2020-11-10 19:38:56,564.97,42.80,564.97,564.97,731693,40,20232,-53
2020-11-10 19:39:27,258.70,54.05,258.70,258.70,733382,32,20138,-53
2020-11-10 19:39:58,1414.80,86.13,4.40,99.90,734089,32,20663,-52
2020-11-10 19:40:29,1317.97,79.80,1317.97,1317.97,731831,40,20136,-52
2020-11-10 19:41:00,1453.88,88.97,4.20,99.90,731855,40,20152,-54
2020-11-10 19:41:31,1313.80,74.80,1313.80,1313.80,737410,32,20819,-52
2020-11-10 19:42:02,603.67,48.25,4.20,99.90,734418,32,20641,-56
2020-11-10 19:42:38,891.75,51.15,4.30,99.90,732985,32,20125,-56
2020-11-10 19:43:09,1345.03,72.82,1345.03,1345.03,733304,32,20124,-51
2020-11-10 19:43:40,1732.93,91.53,4.30,99.90,734802,32,20112,-53
2020-11-10 19:44:10,894.45,56.33,4.70,99.90,727446,40,20609,-54
2020-11-10 19:44:41,1895.90,122.47,1895.90,1895.90,727658,40,20829,-52
2020-11-10 19:45:25,1999.90,142.73,4.70,99.90,730898,32,20116,-55
2020-11-10 19:45:56,742.85,50.80,4.40,99.90,732134,32,20125,-53
2020-11-10 19:46:27,1761.05,93.30,1761.05,1761.05,731894,40,20212,-53
2020-11-10 19:46:58,732.95,47.10,4.40,99.90,734121,32,20127,-53
2020-11-10 19:47:29,775.53,46.03,775.53,775.53,731608,40,20107,-51
2020-11-10 19:48:00,1107.03,66.07,4.30,99.90,731757,32,20121,-53
2020-11-10 19:48:31,1405.78,87.38,1405.78,1405.78,729588,40,20128,-50
2020-11-10 19:49:02,1470.95,82.53,4.60,99.90,734372,32,20112,-53
2020-11-10 19:49:33,1582.00,90.53,1582.00,1582.00,731059,40,20155,-55
2020-11-10 19:50:04,1566.90,88.85,4.30,99.90,731934,40,20116,-53
2020-11-10 19:50:35,1318.60,80.22,4.10,99.90,728749,40,20149,-51
2020-11-10 19:51:06,980.63,60.97,980.63,980.63,729375,40,20128,-59
2020-11-10 19:51:37,1252.55,81.85,4.10,99.90,729889,32,20316,-52
2020-11-10 19:52:08,1076.97,64.25,4.10,99.90,731959,33,20552,-56
2020-11-10 19:52:39,1137.82,70.85,3.90,99.90,729398,40,20232,-53
2020-11-10 19:53:10,1286.85,71.85,1286.85,1286.85,729458,40,20129,-54
2020-11-10 19:53:40,1170.03,65.65,4.30,99.90,729928,32,20124,-54
2020-11-10 19:54:12,1139.90,66.28,1139.90,1139.90,731545,40,20124,-54
2020-11-10 19:54:42,923.13,54.35,4.00,99.90,731361,40,20198,-57
2020-11-10 19:55:14,816.38,51.70,816.38,816.38,729384,40,20139,-54
2020-11-10 19:55:44,1222.57,69.38,4.10,99.90,727303,40,20131,-55
2020-11-10 19:56:16,1059.47,64.75,1059.47,1059.47,725731,40,20200,-52
2020-11-10 19:56:46,691.78,49.00,4.00,99.90,726160,40,20676,-53
2020-11-10 19:57:17,1024.68,60.50,1024.68,1024.68,728179,40,20117,-54
2020-11-10 19:57:49,1115.35,74.22,3.90,99.90,733016,32,20127,-57
2020-11-10 19:58:20,939.88,57.33,939.88,939.88,731762,40,20148,-52
2020-11-10 19:58:51,817.58,58.63,4.20,99.90,732406,32,20167,-56
2020-11-10 19:59:22,819.58,55.63,819.58,819.58,731730,40,20907,-52
2020-11-10 19:59:52,746.65,51.00,4.00,99.90,731055,32,20183,-53
2020-11-10 20:00:25,917.05,59.15,4.00,99.90,729561,40,20820,-52
2020-11-10 20:00:56,1190.25,72.18,1190.25,1190.25,735680,32,20632,-52
2020-11-10 20:01:27,1367.38,90.80,4.00,99.90,731318,32,20139,-52
2020-11-10 20:01:58,894.92,66.82,894.92,894.92,729373,40,20550,-56
2020-11-10 20:02:28,1299.13,81.95,3.80,99.90,729552,40,20191,-55
2020-11-10 20:03:00,1107.60,72.25,3.70,99.90,729350,40,20219,-52
2020-11-10 20:03:30,1353.30,84.50,3.80,99.90,727282,40,20124,-54
2020-11-10 20:04:01,1238.07,78.00,4.10,99.90,727317,40,20128,-54
2020-11-10 20:04:32,1273.50,77.78,1273.50,1273.50,725443,40,20113,-54
2020-11-10 20:05:03,897.05,52.45,4.00,99.90,726222,33,20162,-58
2020-11-10 20:05:34,1359.70,73.70,1359.70,1359.70,729262,40,20844,-50
2020-11-10 20:06:05,1037.88,69.90,1037.88,1037.88,729373,40,20116,-53
2020-11-10 20:06:36,1092.55,58.88,1092.55,1092.55,737441,32,20132,-54
2020-11-10 20:07:07,1080.45,68.82,4.50,99.90,733242,32,20139,-57
2020-11-10 20:07:38,1005.08,62.08,1005.08,1005.08,731669,40,20116,-51
2020-11-10 20:08:09,881.38,54.08,3.90,99.90,729029,40,20125,-57
2020-11-10 20:08:40,687.78,50.53,687.78,687.78,729618,40,20149,-56
2020-11-10 20:09:11,687.40,50.85,4.00,99.90,731611,32,20600,-52
2020-11-10 20:09:42,990.50,66.75,990.50,990.50,723344,40,20118,-51
2020-11-10 20:10:13,672.53,46.63,4.10,99.90,728771,40,20129,-55
2020-11-10 20:10:44,1057.28,70.50,4.00,99.90,729171,40,20172,-52
2020-11-10 20:11:15,680.80,44.03,680.80,680.80,729452,40,20131,-53
2020-11-10 20:11:47,633.38,50.22,633.38,633.38,729342,40,20196,-56
2020-11-10 20:12:18,901.20,52.30,901.20,901.20,729235,40,20493,-55
2020-11-10 20:12:49,1013.50,64.95,4.10,99.90,734404,32,20136,-55
2020-11-10 20:13:19,781.85,65.88,4.10,99.90,729459,40,20136,-54
2020-11-10 20:13:50,1244.68,71.45,1244.68,1244.68,731194,40,20128,-51
2020-11-10 20:14:21,1574.47,95.72,3.80,99.90,733785,32,20235,-56
2020-11-10 20:14:52,1201.65,63.13,1201.65,1201.65,729479,40,20594,-53
2020-11-10 20:15:23,1002.00,56.60,3.80,99.90,729674,32,20128,-54
2020-11-10 20:15:54,707.63,46.47,4.10,99.90,729304,40,20124,-52
2020-11-10 20:16:25,450.77,34.10,450.77,450.77,729385,40,20116,-53
2020-11-10 20:16:55,939.97,44.67,4.00,99.90,733317,32,20155,-56
2020-11-10 20:17:27,859.63,44.92,859.63,859.63,731365,40,20983,-52
2020-11-10 20:17:58,928.30,53.03,928.30,928.30,730935,32,20124,-51
2020-11-10 20:18:29,377.45,31.05,4.10,99.90,729466,40,20133,-55
2020-11-10 20:19:00,632.60,39.28,632.60,632.60,729592,40,20136,-57
2020-11-10 20:19:30,1304.18,65.93,4.30,99.90,735256,32,20128,-52
2020-11-10 20:20:03,501.17,39.47,4.30,99.90,729590,40,20117,-55
2020-11-10 20:20:34,576.17,39.13,4.10,99.90,731348,40,20198,-55
2020-11-10 20:21:05,974.00,52.15,4.10,99.90,731399,40,20123,-52
2020-11-10 20:21:35,662.17,38.08,4.30,99.90,733434,32,20597,-55
2020-11-10 20:22:06,578.92,36.05,578.92,578.92,731450,40,20135,-53
2020-11-10 20:22:37,904.47,47.22,4.50,99.90,734760,32,20146,-57
2020-11-10 20:23:08,1126.22,69.13,1126.22,1126.22,731755,40,20131,-54
2020-11-10 20:23:39,1064.07,54.38,4.10,99.90,731850,40,20132,-54
2020-11-10 20:24:10,775.38,44.20,775.38,775.38,731873,40,20112,-52
2020-11-10 20:24:41,1303.30,67.55,1303.30,1303.30,732101,40,20128,-50
2020-11-10 20:25:13,1166.43,67.65,4.10,99.90,732310,32,20140,-50
2020-11-10 20:25:44,1036.97,58.75,4.20,99.90,731709,40,20144,-52
2020-11-10 20:26:15,729.53,42.80,729.53,729.53,732002,40,20132,-52
2020-11-10 20:26:46,1070.15,67.03,4.00,99.90,733748,32,20124,-53
2020-11-10 20:27:17,718.10,44.92,718.10,718.10,732134,40,20237,-49
2020-11-10 20:27:48,1572.18,82.30,1572.18,1572.18,735700,32,20123,-53
2020-11-10 20:28:19,1394.20,78.60,1394.20,1394.20,739874,32,20223,-51
2020-11-10 20:28:50,929.10,56.15,4.00,99.90,735363,32,20625,-51
2020-11-10 20:29:21,1337.35,87.15,1337.35,1337.35,733732,40,20186,-52
2020-11-10 20:29:51,565.45,47.53,4.20,99.90,736241,32,20128,-51
2020-11-10 20:30:23,714.42,50.53,714.42,714.42,733622,40,20178,-54
2020-11-10 20:30:54,1188.65,77.70,4.10,99.90,736312,32,20135,-50
2020-11-10 20:31:25,1314.55,82.75,1314.55,1314.55,733911,40,20124,-54
2020-11-10 20:31:56,979.42,57.92,979.42,979.42,737042,32,20136,-50
2020-11-10 20:32:27,1583.28,90.03,1583.28,1583.28,740540,32,20128,-51
2020-11-10 20:32:57,1422.95,92.03,3.90,99.90,736714,32,20199,-49
2020-11-10 20:33:29,1044.10,68.32,1044.10,1044.10,733688,40,20194,-52
2020-11-10 20:34:00,423.33,34.95,423.33,423.33,737402,32,20470,-54
2020-11-10 20:34:31,960.53,57.40,960.53,960.53,733957,40,20816,-55
2020-11-10 20:35:03,1572.10,100.75,4.20,99.90,735537,32,20310,-52
2020-11-10 20:35:34,918.83,58.80,4.10,99.90,734035,40,20146,-49
2020-11-10 20:36:05,1471.30,84.07,1471.30,1471.30,733960,40,20142,-55
2020-11-10 20:36:36,1999.90,137.80,4.00,99.90,735586,32,20206,-52
2020-11-10 20:37:07,680.95,48.10,680.95,680.95,731545,40,20179,-51
2020-11-10 20:37:38,575.58,38.70,4.20,99.90,727218,40,20137,-50
2020-11-10 20:38:09,428.30,33.22,428.30,428.30,727454,40,20113,-51
2020-11-10 20:38:40,736.63,44.40,4.10,99.90,732333,32,20140,-49
2020-11-10 20:39:12,265.42,29.50,265.42,265.42,731692,40,20129,-52
2020-11-10 20:39:43,1291.18,74.78,1291.18,1291.18,733849,40,20719,-49
2020-11-10 20:40:14,1094.22,63.53,4.10,99.90,733646,40,20547,-49
2020-11-10 20:40:45,1325.32,80.65,1325.32,1325.32,733529,40,20126,-50
2020-11-10 20:41:16,1999.90,139.35,4.00,99.90,733373,40,20124,-50
2020-11-10 20:41:47,1344.05,68.55,1344.05,1344.05,733995,40,20136,-52
2020-11-10 20:42:18,595.75,35.75,4.20,99.90,732689,40,20124,-52
2020-11-10 20:42:49,728.20,42.20,728.20,728.20,738009,32,21310,-54
2020-11-10 20:43:20,1360.32,73.13,4.10,99.90,730967,33,20125,-55
2020-11-10 20:43:51,1306.07,67.60,1306.07,1306.07,732775,40,20541,-51
2020-11-10 20:44:22,838.60,49.00,4.20,99.90,737099,32,20138,-50
2020-11-10 20:44:53,1655.25,96.55,1655.25,1655.25,735291,40,20599,-55
2020-11-10 20:45:24,1320.72,83.40,1320.72,1320.72,738171,32,20266,-55
2020-11-10 20:45:55,1134.10,70.45,1134.10,1134.10,734529,40,20531,-53
2020-11-10 20:46:26,1186.22,78.57,4.10,99.90,737413,32,20506,-50
2020-11-10 20:46:57,1197.25,65.88,1197.25,1197.25,734736,40,20119,-54
2020-11-10 20:47:28,1546.55,98.97,4.00,99.90,738128,32,20127,-54
2020-11-10 20:47:59,1999.90,124.70,1999.90,1999.90,734050,40,20162,-56
2020-11-10 20:48:30,1880.97,108.13,4.00,99.90,737734,32,20140,-53
2020-11-10 20:49:02,823.65,48.75,3.70,99.90,735503,40,20155,-49
2020-11-10 20:49:33,749.75,43.08,749.75,749.75,733074,40,20182,-50
2020-11-10 20:50:05,812.85,54.55,4.00,99.90,730810,40,20141,-51
2020-11-10 20:50:36,872.28,52.47,4.20,99.90,731575,40,20184,-50
2020-11-10 20:51:07,727.58,46.00,727.58,727.58,733102,40,20120,-50
2020-11-10 20:51:40,759.88,49.60,4.10,99.90,737661,32,20120,-49
2020-11-10 20:52:11,834.90,52.58,3.90,99.90,733354,40,20556,-51
2020-11-10 20:52:42,520.22,34.28,520.22,520.22,733933,40,20116,-52
2020-11-10 20:53:13,665.50,43.67,4.20,99.90,734575,40,20142,-51
2020-11-10 20:53:44,693.33,46.65,693.33,693.33,734922,40,20132,-52
2020-11-10 20:54:15,782.47,48.25,782.47,782.47,735513,32,20142,-52
2020-11-10 20:54:46,749.00,43.95,4.10,99.90,731790,40,20127,-51
2020-11-10 20:55:21,491.10,35.55,491.10,491.10,731725,40,20131,-57
2020-11-10 20:55:51,698.80,47.15,4.20,99.90,731223,32,20407,-51
2020-11-10 20:56:22,1080.05,59.70,4.20,99.90,731619,40,20191,-56
2020-11-10 20:56:53,1156.55,64.88,4.00,99.90,734309,40,20190,-51
2020-11-10 20:57:24,1278.97,72.57,1278.97,1278.97,729180,40,20762,-53
2020-11-10 20:57:54,1372.93,80.50,4.00,99.90,730320,32,20124,-48
2020-11-10 20:58:26,1112.93,68.05,1112.93,1112.93,729346,40,20116,-50
2020-11-10 20:58:56,1263.78,75.75,4.20,99.90,729866,40,20728,-49
2020-11-10 20:59:27,1684.53,97.13,1684.53,1684.53,736180,40,20123,-56
2020-11-10 20:59:58,918.08,53.72,4.10,99.90,739393,32,20108,-50
2020-11-10 21:00:29,1056.47,54.65,4.00,99.90,736059,40,20161,-62
2020-11-10 21:01:00,910.33,45.20,910.33,910.33,736064,40,20655,-56
2020-11-10 21:01:31,1028.90,59.22,4.10,99.90,736991,32,20112,-55
2020-11-10 21:02:01,1098.00,58.03,4.00,99.90,736019,40,20112,-57
2020-11-10 21:02:32,746.60,44.83,746.60,746.60,735876,40,20123,-55
2020-11-10 21:03:04,706.08,41.75,706.08,706.08,736148,40,20134,-58
2020-11-10 21:03:34,720.10,42.47,4.10,99.90,738633,32,20116,-56
2020-11-10 21:04:05,556.90,35.20,556.90,556.90,736137,40,20116,-55
2020-11-10 21:04:36,556.80,39.65,4.20,99.90,739687,32,20120,-60
2020-11-10 21:05:08,224.48,26.85,4.10,99.90,736212,40,20136,-53
2020-11-10 21:05:39,271.13,30.00,4.30,99.90,736625,32,20112,-57
2020-11-10 21:06:10,149.88,25.35,149.88,149.88,736037,40,20545,-54
2020-11-10 21:06:44,401.92,36.22,4.40,99.90,735038,40,20246,-53