2020-11-10 00:00:25,97.03,20.08,4.30,99.90,744959,39,20552,-55
2020-11-10 00:00:56,150.52,31.80,4.30,99.90,744908,39,20114,-58
2020-11-10 00:01:26,29.15,16.65,4.30,99.90,744950,39,20176,-57
2020-11-10 00:01:57,28.70,17.20,4.30,99.90,744943,39,20102,-58
2020-11-10 00:02:28,67.95,19.35,4.40,99.90,744960,39,20168,-56
2020-11-10 00:02:59,80.28,22.92,4.30,99.90,744893,39,20110,-58
2020-11-10 00:03:29,46.45,19.35,4.30,99.90,744915,39,20656,-57
2020-11-10 00:04:00,46.05,18.25,4.30,99.90,744899,39,20565,-57
2020-11-10 00:04:31,172.02,27.83,4.30,99.90,744996,39,20135,-57
2020-11-10 00:05:02,115.53,22.02,4.30,99.90,744976,39,20102,-55
2020-11-10 00:05:33,128.70,24.23,4.30,99.90,832523,32,20138,-57
2020-11-10 00:06:04,124.43,24.17,4.20,99.90,744625,39,20095,-56
2020-11-10 00:06:36,220.52,34.85,4.20,99.90,742551,40,20115,-57
2020-11-10 00:07:07,93.03,21.20,4.30,99.90,813097,32,20114,-56
2020-11-10 00:07:38,96.20,21.58,4.30,99.90,742752,39,20113,-56
2020-11-10 00:08:09,137.65,22.75,4.30,99.90,806722,32,20111,-56
2020-11-10 00:08:39,77.72,20.50,4.20,99.90,744942,39,20484,-57
2020-11-10 00:09:12,89.72,25.40,4.20,99.90,744522,39,20433,-55
2020-11-10 00:09:42,135.32,26.92,4.30,99.90,834093,32,20161,-57
2020-11-10 00:10:18,134.90,28.30,4.30,99.90,744609,39,20102,-57
2020-11-10 00:10:49,123.75,26.73,4.30,99.90,807813,32,20168,-54
2020-11-10 00:11:19,80.15,21.45,4.30,99.90,744929,39,20223,-55
2020-11-10 00:11:50,159.65,36.63,4.30,99.90,744996,39,20564,-56
2020-11-10 00:12:21,80.82,22.75,4.30,99.90,744863,39,20488,-59
2020-11-10 00:12:51,118.45,29.75,4.30,99.90,744661,39,20129,-57
2020-11-10 00:13:22,67.30,19.83,4.30,99.90,744903,39,20102,-55
2020-11-10 00:13:53,67.00,22.63,4.30,99.90,744932,39,20102,-58
2020-11-10 00:14:24,55.13,19.33,4.30,99.90,744908,39,20106,-56
2020-11-10 00:14:54,60.13,21.50,4.30,99.90,745046,39,20580,-55
2020-11-10 00:15:25,92.95,20.58,4.30,99.90,744936,39,20515,-58
2020-11-10 00:15:56,107.28,20.95,4.30,99.90,744879,39,20118,-58
2020-11-10 00:16:26,224.95,28.70,4.40,99.90,744555,39,20099,-56
2020-11-10 00:16:57,194.05,24.17,4.40,99.90,744626,39,20094,-56
2020-11-10 00:17:28,232.98,29.08,4.30,99.90,744650,39,20114,-57
2020-11-10 00:17:58,89.05,22.98,4.30,99.90,744680,39,20132,-56
2020-11-10 00:18:29,208.98,43.80,4.30,99.90,744531,39,20168,-58
2020-11-10 00:19:00,175.00,23.88,4.30,99.90,744602,39,20105,-58
2020-11-10 00:19:30,129.07,25.10,4.30,99.90,744654,39,20094,-57
2020-11-10 00:20:02,237.45,30.92,4.30,99.90,744690,39,20119,-59
2020-11-10 00:20:32,229.70,38.10,4.30,99.90,834594,32,20102,-58
2020-11-10 00:21:03,132.18,25.80,4.20,99.90,744843,39,20134,-57
2020-11-10 00:21:34,123.07,26.92,4.20,99.90,745008,39,20102,-58
2020-11-10 00:22:04,245.10,32.35,4.20,99.90,744774,39,20574,-57
2020-11-10 00:22:35,92.65,19.00,4.30,99.90,744550,39,20640,-56
2020-11-10 00:23:06,178.15,31.02,4.30,99.90,744641,39,20102,-55
2020-11-10 00:23:36,262.40,31.65,4.30,99.90,744558,39,20186,-57
2020-11-10 00:24:07,224.25,29.67,4.30,99.90,744687,39,20099,-57
2020-11-10 00:24:38,187.82,28.85,4.20,99.90,744944,39,20119,-58
2020-11-10 00:25:11,141.73,21.02,4.20,99.90,744662,39,20125,-58
2020-11-10 00:25:52,52.03,18.13,4.20,99.90,839278,32,20099,-52
2020-11-10 00:26:23,81.90,16.40,4.20,99.90,831991,32,20107,-52
2020-11-10 00:26:54,302.98,36.67,4.20,99.90,745057,39,20090,-52
2020-11-10 00:27:25,82.55,19.17,4.20,99.90,745151,39,20098,-57
2020-11-10 00:27:55,61.33,21.88,4.20,99.90,744910,39,20107,-57
2020-11-10 00:28:26,217.60,28.85,4.20,99.90,745057,39,20140,-57
2020-11-10 00:28:57,111.95,25.27,4.20,99.90,744866,39,20102,-57
2020-11-10 00:29:27,277.05,30.88,4.20,99.90,744898,39,20565,-57
2020-11-10 00:29:58,243.95,28.75,4.20,99.90,744923,39,20117,-56
2020-11-10 00:30:29,197.57,28.27,4.20,99.90,744902,39,20171,-57
2020-11-10 00:31:00,107.25,19.92,4.20,99.90,744868,39,20090,-57
2020-11-10 00:31:30,54.22,19.20,4.20,99.90,843149,32,20488,-56
2020-11-10 00:32:01,38.47,20.50,4.20,99.90,744931,39,20105,-57
2020-11-10 00:32:32,27.85,15.95,4.20,99.90,744859,39,20499,-58
2020-11-10 00:33:03,40.38,16.83,4.20,99.90,744925,39,20123,-58
2020-11-10 00:33:34,47.72,15.57,4.20,99.90,744873,39,20113,-57
2020-11-10 00:34:04,65.65,18.45,4.30,99.90,826108,32,20108,-56
2020-11-10 00:34:35,56.38,17.27,4.30,99.90,744890,39,20538,-55
2020-11-10 00:35:07,147.23,25.13,4.30,99.90,744993,39,20107,-57
2020-11-10 00:35:37,103.53,20.73,4.30,99.90,812682,32,20102,-57
2020-11-10 00:36:08,86.82,19.80,4.30,99.90,744589,39,20095,-58
2020-11-10 00:36:39,171.45,27.52,4.30,99.90,744571,39,20103,-57
2020-11-10 00:37:10,69.78,19.60,4.30,99.90,744670,39,20122,-57
2020-11-10 00:37:40,30.02,16.13,4.30,99.90,744962,39,20095,-55
2020-11-10 00:38:11,126.70,25.48,4.30,99.90,744920,39,20099,-55
2020-11-10 00:38:42,72.97,19.08,4.30,99.90,744930,39,20138,-55
2020-11-10 00:39:12,59.40,18.55,4.30,99.90,744467,39,20114,-55
2020-11-10 00:39:44,239.32,27.83,4.30,99.90,744597,39,20111,-56
2020-11-10 00:40:14,210.82,28.60,4.30,99.90,825862,32,20098,-54
2020-11-10 00:40:45,121.03,21.58,4.30,99.90,744741,39,20449,-56
2020-11-10 00:41:16,147.27,22.65,4.30,99.90,744755,39,20110,-58
2020-11-10 00:41:47,189.98,24.52,4.30,99.90,745082,39,20129,-55
2020-11-10 00:42:18,204.52,26.15,4.30,99.90,745501,39,20136,-56
2020-11-10 00:42:48,127.50,24.08,4.30,99.90,745799,39,20142,-55
2020-11-10 00:43:19,151.38,27.15,4.20,99.90,745741,39,20579,-55
2020-11-10 00:43:50,235.23,37.63,4.20,99.90,745942,39,20104,-58
2020-11-10 00:44:20,340.60,44.50,4.20,99.90,745970,39,20461,-53
2020-11-10 00:44:51,67.43,18.17,4.20,99.90,745866,39,20160,-56
2020-11-10 00:45:22,151.07,24.83,4.20,99.90,745756,39,20102,-56
2020-11-10 00:45:53,79.43,21.38,4.20,99.90,745753,39,20606,-55
2020-11-10 00:46:23,80.75,20.67,4.10,99.90,830289,32,20103,-55
2020-11-10 00:46:54,31.27,16.15,4.10,99.90,745615,39,20114,-57
2020-11-10 00:47:25,63.80,18.90,4.10,99.90,745587,39,20149,-57
2020-11-10 00:47:55,29.75,16.35,4.10,99.90,745759,39,20536,-58
2020-11-10 00:48:26,67.10,20.15,4.20,99.90,746042,39,20106,-53
2020-11-10 00:48:57,293.90,35.97,4.20,99.90,745633,39,20103,-57
2020-11-10 00:49:28,113.03,26.50,4.20,99.90,746060,39,20103,-57
2020-11-10 00:49:58,178.13,26.60,4.10,99.90,745597,39,20117,-57
2020-11-10 00:50:29,107.13,20.90,4.20,99.90,745657,39,20109,-54
2020-11-10 00:51:00,57.17,18.70,4.20,99.90,745915,39,20103,-57
2020-11-10 00:51:30,104.13,20.63,4.20,99.90,745969,39,20121,-57
2020-11-10 00:52:03,61.10,18.98,4.20,99.90,746214,39,20112,-58
2020-11-10 00:52:33,105.38,23.00,4.20,99.90,794781,32,20103,-58
2020-11-10 00:53:04,185.77,30.85,4.20,99.90,745856,39,20132,-58
2020-11-10 00:53:35,99.40,23.52,4.20,99.90,745803,39,20457,-58
2020-11-10 00:54:05,70.18,21.60,4.20,99.90,745817,39,20103,-58
2020-11-10 00:54:36,88.93,22.13,4.30,99.90,743600,40,20511,-58
2020-11-10 00:55:10,102.40,22.95,4.30,99.90,743780,40,20148,-58
2020-11-10 00:55:41,75.57,21.95,4.30,99.90,797057,32,20103,-58
2020-11-10 00:56:12,71.63,21.35,4.30,99.90,745593,39,20130,-57
2020-11-10 00:56:42,54.42,18.08,4.30,99.90,745713,39,20098,-57
2020-11-10 00:57:13,205.88,39.88,4.30,99.90,745897,39,20118,-58
2020-11-10 00:57:44,51.10,18.88,4.30,99.90,745304,39,20504,-58
2020-11-10 00:58:14,52.58,20.25,4.30,99.90,745408,39,20135,-56
2020-11-10 00:58:45,82.35,24.20,4.30,99.90,745109,39,20572,-56
2020-11-10 00:59:16,70.50,22.70,4.30,99.90,745038,39,20094,-58
2020-11-10 00:59:46,40.83,20.48,4.30,99.90,744984,39,20181,-58
2020-11-10 01:00:25,78.60,22.63,4.40,99.90,745189,39,20589,-57
2020-11-10 01:00:55,35.30,17.38,4.30,99.90,822578,32,20130,-57
2020-11-10 01:01:26,124.97,26.20,4.30,99.90,745739,39,20130,-57
2020-11-10 01:01:57,135.50,28.40,4.30,99.90,745644,39,20114,-56
2020-11-10 01:02:27,93.68,23.15,4.30,99.90,745624,39,20109,-58
2020-11-10 01:03:04,98.10,22.38,4.30,99.90,745617,39,20154,-58
2020-11-10 01:03:35,81.65,25.23,4.30,99.90,826170,32,20094,-53
2020-11-10 01:04:05,38.97,18.20,4.40,99.90,745761,39,20483,-57
2020-11-10 01:04:36,46.55,18.55,4.30,99.90,745631,39,20588,-57
2020-11-10 01:05:07,61.50,18.85,4.40,99.90,745254,39,20130,-57
2020-11-10 01:05:37,62.42,19.92,4.40,99.90,745716,39,20112,-57
2020-11-10 01:06:09,45.22,18.23,4.40,99.90,745665,39,20107,-56
2020-11-10 01:06:39,145.38,27.15,4.40,99.90,777747,32,20103,-57
2020-11-10 01:07:10,176.40,27.77,4.40,99.90,745600,39,20102,-56
2020-11-10 01:07:41,92.95,23.55,4.40,99.90,745676,39,20098,-55
2020-11-10 01:08:12,109.15,22.45,4.40,99.90,745621,39,20146,-54
2020-11-10 01:08:43,129.18,29.48,4.40,99.90,792027,32,20467,-58
2020-11-10 01:09:14,82.40,20.95,4.40,99.90,745302,39,20125,-56
2020-11-10 01:09:45,207.63,28.30,4.40,99.90,826552,32,20110,-53
2020-11-10 01:10:16,107.43,21.95,4.40,99.90,746015,39,20130,-57
2020-11-10 01:10:47,78.45,22.65,4.30,99.90,818048,32,20110,-57
2020-11-10 01:11:17,140.95,23.42,4.30,99.90,745872,39,20111,-55
2020-11-10 01:11:48,63.50,19.38,4.30,99.90,745858,39,20548,-54
2020-11-10 01:12:19,119.85,24.75,4.30,99.90,745847,39,20160,-54
2020-11-10 01:12:49,172.88,26.48,4.30,99.90,745948,39,20090,-57
2020-11-10 01:13:20,122.53,23.23,4.30,99.90,745730,39,20098,-57
2020-11-10 01:13:51,48.28,17.08,4.30,99.90,745572,39,20191,-55
2020-11-10 01:14:22,95.47,20.67,4.30,99.90,745428,39,20165,-53
2020-11-10 01:14:52,97.05,20.25,4.30,99.90,744736,39,20175,-57
2020-11-10 01:15:23,95.00,23.30,4.30,99.90,745128,39,20128,-56
2020-11-10 01:15:54,124.10,24.33,4.30,99.90,745988,39,20544,-57
2020-11-10 01:16:24,185.52,28.75,4.30,99.90,745560,39,20578,-53
2020-11-10 01:16:57,147.13,23.98,4.30,99.90,743469,40,20126,-58
2020-11-10 01:17:28,112.22,21.35,4.30,99.90,852504,32,20099,-56
2020-11-10 01:17:58,72.60,19.88,4.30,99.90,743740,39,20509,-55
2020-11-10 01:18:29,93.32,21.05,4.30,99.90,745644,39,20104,-54
2020-11-10 01:19:00,155.27,23.08,4.30,99.90,745851,39,20113,-57
2020-11-10 01:19:31,109.72,23.08,4.30,99.90,745452,39,20460,-57
2020-11-10 01:20:02,149.90,25.95,4.30,99.90,743293,39,20127,-57
2020-11-10 01:20:32,162.55,25.30,4.20,99.90,743629,40,20106,-53
2020-11-10 01:21:03,233.57,26.45,4.20,99.90,741301,40,20115,-57
2020-11-10 01:21:34,135.60,20.42,4.20,99.90,743548,39,20134,-55
2020-11-10 01:22:04,154.27,23.50,4.20,99.90,745601,39,20584,-57
2020-11-10 01:22:35,114.63,19.50,4.20,99.90,743594,39,20643,-55
2020-11-10 01:23:06,147.90,29.33,4.20,99.90,745542,39,20121,-55
2020-11-10 01:23:37,127.78,24.33,4.20,99.90,745579,39,20147,-53
2020-11-10 01:24:07,216.85,31.80,4.20,99.90,745614,39,20114,-56
2020-11-10 01:24:38,70.57,17.95,4.20,99.90,745782,39,20106,-56
2020-11-10 01:25:09,147.95,23.42,4.20,99.90,745856,39,20106,-56
2020-11-10 01:25:43,161.70,27.23,4.20,99.90,745798,39,20522,-57
2020-11-10 01:26:14,177.82,23.48,4.20,99.90,828926,32,20111,-53
2020-11-10 01:26:45,153.73,24.80,4.20,99.90,824766,32,20119,-55
2020-11-10 01:27:16,129.60,21.17,4.20,99.90,745769,39,20142,-57
2020-11-10 01:27:46,85.72,20.88,4.20,99.90,745544,39,20106,-56
2020-11-10 01:28:18,68.57,19.17,4.20,99.90,745648,39,20142,-58
2020-11-10 01:28:49,155.60,22.02,4.20,99.90,808456,32,20091,-57
2020-11-10 01:29:20,73.28,21.17,4.20,99.90,754473,32,20157,-58
2020-11-10 01:29:51,72.85,19.45,4.20,99.90,743803,39,20567,-57
2020-11-10 01:30:21,127.13,24.13,4.20,99.90,745565,39,20171,-56
2020-11-10 01:30:52,106.65,23.40,4.20,99.90,745532,39,20098,-54
2020-11-10 01:31:23,163.15,29.92,4.20,99.90,745825,39,20591,-55
2020-11-10 01:31:53,161.98,27.83,4.20,99.90,745742,39,20117,-56
2020-11-10 01:32:25,118.28,23.45,4.20,99.90,745740,39,20106,-58
2020-11-10 01:32:56,99.28,20.92,4.10,99.90,820586,32,20103,-56
2020-11-10 01:33:27,71.57,19.70,4.20,99.90,745741,39,20121,-57
2020-11-10 01:33:58,40.17,17.73,4.20,99.90,810847,32,20099,-55
2020-11-10 01:34:29,129.45,25.52,4.20,99.90,745723,39,20107,-56
2020-11-10 01:35:00,250.68,32.33,4.20,99.90,745848,39,20111,-58
2020-11-10 01:35:30,156.60,24.80,4.20,99.90,745643,39,20491,-56
2020-11-10 01:36:01,77.38,20.38,4.20,99.90,744948,39,20098,-55
2020-11-10 01:36:32,59.35,17.88,4.20,99.90,744811,39,20102,-57
2020-11-10 01:37:03,114.18,26.63,4.20,99.90,744799,39,20095,-57
2020-11-10 01:37:35,95.57,22.20,4.20,99.90,828098,32,20094,-57
2020-11-10 01:38:06,48.25,18.25,4.20,99.90,821601,32,20564,-57
2020-11-10 01:38:36,132.52,26.63,4.20,99.90,744808,39,20110,-58
2020-11-10 01:39:07,92.28,21.20,4.20,99.90,744742,39,20126,-57
2020-11-10 01:39:38,85.05,20.65,4.20,99.90,744922,39,20175,-58
2020-11-10 01:40:11,127.88,23.73,4.20,99.90,744447,39,20269,-56
2020-11-10 01:40:42,194.55,28.42,4.20,99.90,834022,32,20165,-58
2020-11-10 01:41:13,73.32,18.85,4.20,99.90,784125,32,20110,-57
2020-11-10 01:41:44,105.55,20.48,4.20,99.90,740700,40,20095,-57
2020-11-10 01:42:15,126.78,22.02,4.20,99.90,742573,39,20103,-58
2020-11-10 01:42:46,135.52,23.77,4.20,99.90,819229,32,20151,-59
2020-11-10 01:43:17,74.10,19.40,4.20,99.90,814883,32,20094,-60
2020-11-10 01:43:48,76.00,20.10,4.20,99.90,744839,39,20117,-57
2020-11-10 01:44:29,193.88,27.98,4.20,99.90,744810,39,20098,-58
2020-11-10 01:45:00,118.93,25.83,4.20,99.90,803693,32,20148,-57
2020-11-10 01:45:39,146.10,26.08,4.20,99.90,744739,39,20106,-59
2020-11-10 01:46:10,246.35,38.22,4.20,99.90,803149,32,20094,-55
2020-11-10 01:46:41,170.05,28.05,4.20,99.90,744557,39,20114,-55
2020-11-10 01:47:20,117.25,24.23,4.20,99.90,744769,39,20151,-55
2020-11-10 01:47:51,65.50,22.08,4.20,99.90,799903,32,20095,-57
2020-11-10 01:48:43,186.88,31.42,4.20,99.90,744433,39,20110,-58
2020-11-10 01:49:14,221.00,32.70,4.20,99.90,756027,32,20160,-58
2020-11-10 01:49:51,151.73,24.17,4.20,99.90,744502,39,20113,-57
2020-11-10 01:50:21,78.45,22.13,4.20,99.90,772006,32,20169,-57
2020-11-10 01:50:59,73.55,18.27,4.20,99.90,744800,39,20178,-56
2020-11-10 01:51:29,147.82,22.30,4.20,99.90,804871,32,20099,-58
2020-11-10 01:52:01,196.23,29.15,4.20,99.90,744836,39,20160,-57
2020-11-10 01:52:31,127.38,21.98,4.20,99.90,807997,32,20267,-56
2020-11-10 01:53:02,227.05,32.72,4.20,99.90,742359,39,20623,-56
2020-11-10 01:53:34,254.02,30.70,4.10,99.90,826303,32,20449,-56
2020-11-10 01:54:06,147.85,24.00,4.20,99.90,821451,32,20103,-55
2020-11-10 01:54:36,223.40,26.33,4.10,99.90,812458,32,20107,-57
2020-11-10 01:55:12,98.20,20.27,4.10,99.90,744449,39,20158,-57
2020-11-10 01:55:44,216.05,31.02,4.10,99.90,793082,32,20101,-55
2020-11-10 01:56:15,135.50,23.23,4.10,99.90,827088,32,20112,-56
2020-11-10 01:56:47,67.32,20.05,4.10,99.90,822279,32,20156,-57
2020-11-10 01:57:20,52.45,17.75,4.10,99.90,812008,32,20099,-55
2020-11-10 01:57:50,67.88,19.00,4.10,99.90,800994,32,20579,-56
2020-11-10 01:58:21,302.48,43.28,4.10,99.90,744409,39,20106,-57
2020-11-10 01:58:57,74.90,22.45,4.20,99.90,830758,32,20096,-56
2020-11-10 01:59:27,86.15,22.05,4.10,99.90,742255,39,20661,-56
2020-11-10 01:59:58,33.00,17.65,4.20,99.90,740258,40,20119,-57
2020-11-10 02:00:29,51.05,18.73,4.20,99.90,741103,39,20518,-53
2020-11-10 02:00:59,66.93,19.35,4.20,99.90,744419,39,20105,-54
2020-11-10 02:01:33,251.82,37.55,4.20,99.90,744457,39,20564,-57
2020-11-10 02:02:04,56.67,18.02,4.20,99.90,829273,32,20090,-58
2020-11-10 02:02:34,149.98,27.42,4.20,99.90,744712,39,20106,-56
2020-11-10 02:03:05,190.63,30.20,4.20,99.90,744306,39,20161,-56
2020-11-10 02:03:36,127.03,27.13,4.20,99.90,744345,39,20110,-55
2020-11-10 02:04:07,57.20,21.20,4.20,99.90,744536,39,20091,-58
2020-11-10 02:04:38,95.90,21.63,4.20,99.90,810472,32,20558,-57
2020-11-10 02:05:09,95.78,20.80,4.20,99.90,745006,39,20098,-59
2020-11-10 02:05:40,286.63,28.08,4.20,99.90,745085,39,20118,-54
2020-11-10 02:06:12,208.77,25.42,4.20,99.90,745236,39,20098,-56
2020-11-10 02:06:53,322.75,29.77,4.10,99.90,836026,32,20137,-56
2020-11-10 02:07:28,144.55,22.30,4.10,99.90,872160,32,20175,-58
2020-11-10 02:07:59,220.30,27.48,4.20,99.90,808829,32,20102,-58
2020-11-10 02:08:29,289.05,29.92,4.10,99.90,745380,39,20087,-59
2020-11-10 02:09:00,213.18,23.15,4.10,99.90,745425,39,20119,-57
2020-11-10 02:09:31,267.13,31.00,4.00,99.90,745352,39,20095,-58
2020-11-10 02:10:04,151.73,22.52,4.00,99.90,745209,39,20125,-58
2020-11-10 02:10:35,107.25,19.73,4.00,99.90,826330,32,20168,-58
2020-11-10 02:11:05,130.63,22.65,4.00,99.90,744927,39,20203,-58
2020-11-10 02:11:36,135.48,23.42,4.00,99.90,744871,39,20575,-58
2020-11-10 02:12:07,119.32,24.00,4.00,99.90,744869,39,20133,-56
2020-11-10 02:12:38,172.85,29.70,4.10,99.90,779144,32,20110,-57
2020-11-10 02:13:19,121.35,28.05,4.10,99.90,744751,39,20167,-57
2020-11-10 02:13:50,81.10,21.67,4.10,99.90,847710,32,20102,-58
2020-11-10 02:14:20,143.95,28.92,4.10,99.90,755186,32,20179,-53
2020-11-10 02:14:51,72.43,20.10,4.10,99.90,745363,39,20110,-58
2020-11-10 02:15:22,56.17,20.38,4.20,99.90,745308,39,20114,-54
2020-11-10 02:15:56,73.20,21.27,4.20,99.90,745245,39,20106,-58
2020-11-10 02:16:27,198.07,32.97,4.20,99.90,814707,32,20107,-56
2020-11-10 02:16:58,280.55,37.40,4.20,99.90,745198,39,20099,-56
2020-11-10 02:17:29,167.93,30.65,4.20,99.90,745068,39,20121,-55
2020-11-10 02:17:59,113.53,22.27,4.20,99.90,744968,39,20156,-55
2020-11-10 02:18:31,114.15,27.55,4.20,99.90,745414,39,20099,-57
2020-11-10 02:19:02,70.20,20.77,4.20,99.90,808095,32,20612,-56
2020-11-10 02:19:33,147.82,27.52,4.20,99.90,745174,39,20128,-58
2020-11-10 02:20:04,80.72,22.88,4.20,99.90,829880,32,20099,-57
2020-11-10 02:20:35,118.28,24.48,4.20,99.90,824630,32,20102,-57
2020-11-10 02:21:15,174.77,29.65,4.20,99.90,744874,39,20500,-58
2020-11-10 02:21:46,103.70,22.55,4.20,99.90,822095,32,20551,-57
2020-11-10 02:22:16,127.32,24.05,4.20,99.90,744658,39,20109,-56
2020-11-10 02:22:47,270.15,41.13,4.20,99.90,744376,39,20106,-55
2020-11-10 02:23:18,181.98,29.38,4.20,99.90,744494,39,20098,-55
2020-11-10 02:23:49,190.35,31.55,4.20,99.90,744594,39,20507,-55
2020-11-10 02:24:19,156.48,32.17,4.20,99.90,742698,39,20113,-57
2020-11-10 02:24:50,100.15,22.13,4.20,99.90,744519,39,20102,-59
2020-11-10 02:25:21,196.38,35.60,4.20,99.90,744563,39,20433,-57
2020-11-10 02:25:52,222.63,35.63,4.20,99.90,744522,39,20134,-55
2020-11-10 02:26:23,198.35,36.97,4.10,99.90,744719,39,20469,-56
2020-11-10 02:26:53,147.68,28.00,4.10,99.90,830318,32,20125,-57
2020-11-10 02:27:24,68.40,22.60,4.10,99.90,744511,39,20160,-56
2020-11-10 02:27:55,74.38,24.70,4.10,99.90,744542,39,20204,-56
2020-11-10 02:28:26,143.70,23.65,4.10,99.90,744404,39,20110,-55
2020-11-10 02:28:57,104.75,24.42,4.20,99.90,744441,39,20110,-56
2020-11-10 02:29:27,147.68,28.83,4.20,99.90,744716,39,20106,-56
2020-11-10 02:29:58,44.60,16.67,4.20,99.90,745012,39,20094,-55
2020-11-10 02:30:29,91.53,24.55,4.20,99.90,744760,39,20110,-55
2020-11-10 02:31:00,168.25,29.73,4.20,99.90,744890,39,20113,-56
2020-11-10 02:31:31,120.47,28.35,4.20,99.90,843838,32,20161,-54
2020-11-10 02:32:03,145.63,26.52,4.20,99.90,795551,32,20091,-56
2020-11-10 02:32:34,112.07,24.10,4.10,99.90,801810,32,20649,-55
2020-11-10 02:33:04,95.32,24.92,4.20,99.90,744822,39,20105,-58
2020-11-10 02:33:35,63.95,21.35,4.20,99.90,744690,39,20107,-57
2020-11-10 02:34:06,123.72,21.85,4.20,99.90,744743,39,20130,-56
2020-11-10 02:34:37,56.22,19.90,4.20,99.90,858624,32,20113,-56
2020-11-10 02:35:08,119.95,23.85,4.20,99.90,744726,39,20495,-53
2020-11-10 02:35:39,89.28,24.88,4.20,99.90,744389,39,20117,-56
2020-11-10 02:36:13,76.30,24.27,4.20,99.90,804424,32,20121,-58
2020-11-10 02:36:44,169.48,26.95,4.20,99.90,825568,32,20149,-57
2020-11-10 02:37:15,81.88,20.42,4.20,99.90,742854,39,20564,-55
2020-11-10 02:37:45,58.05,17.70,4.20,99.90,744366,39,20560,-54
2020-11-10 02:38:17,54.45,18.10,4.20,99.90,744548,39,20109,-58
2020-11-10 02:38:49,151.43,27.55,4.20,99.90,856431,32,20111,-57
2020-11-10 02:39:19,95.55,20.95,4.20,99.90,758329,32,20143,-55
2020-11-10 02:39:50,220.57,29.10,4.20,99.90,744756,39,20109,-57
2020-11-10 02:40:21,98.05,19.33,4.30,99.90,744765,39,20556,-56
2020-11-10 02:40:52,126.80,20.92,4.20,99.90,744735,39,20164,-57
2020-11-10 02:41:25,141.93,23.88,4.20,99.90,791394,32,20106,-55
2020-11-10 02:41:56,193.40,27.23,4.20,99.90,819665,32,20114,-55
2020-11-10 02:42:27,95.63,19.77,4.20,99.90,744733,39,20095,-55
2020-11-10 02:42:57,169.00,26.58,4.10,99.90,744642,39,20106,-56
2020-11-10 02:43:28,130.98,25.58,4.20,99.90,744676,39,20481,-56
2020-11-10 02:43:59,306.42,39.67,4.20,99.90,744762,39,20130,-58
2020-11-10 02:44:30,113.40,24.98,4.10,99.90,744785,39,20114,-54
2020-11-10 02:45:00,184.05,30.30,4.10,99.90,744843,39,20107,-57
2020-11-10 02:45:31,112.30,21.92,4.00,99.90,745143,39,20649,-58
2020-11-10 02:46:02,104.88,23.02,4.00,99.90,745062,39,20106,-57
2020-11-10 02:46:32,69.22,19.98,4.10,99.90,745134,39,20223,-53
2020-11-10 02:47:03,67.13,18.85,4.10,99.90,745077,39,20184,-57
2020-11-10 02:47:41,82.13,17.67,4.10,99.90,745145,39,20563,-55
2020-11-10 02:48:14,84.85,20.40,4.10,99.90,794551,32,20131,-55
2020-11-10 02:48:45,118.72,22.38,4.20,99.90,825973,32,20126,-57
2020-11-10 02:49:16,56.85,16.58,4.20,99.90,748216,32,20106,-57
2020-11-10 02:49:47,98.85,19.40,4.20,99.90,744796,39,20095,-52
2020-11-10 02:50:17,53.80,16.45,4.20,99.90,744895,39,20108,-55
2020-11-10 02:50:48,113.90,24.00,4.20,99.90,744922,39,20176,-53
2020-11-10 02:51:19,93.85,20.95,4.20,99.90,744805,39,20121,-57
2020-11-10 02:51:49,104.15,21.92,4.20,99.90,745206,39,20110,-54
2020-11-10 02:52:20,146.60,25.38,4.10,99.90,745180,39,20098,-55
2020-11-10 02:52:51,101.18,22.45,4.10,99.90,744754,39,20109,-58
2020-11-10 02:53:22,57.22,18.30,4.00,99.90,742591,39,20099,-57
2020-11-10 02:53:53,149.27,24.35,4.10,99.90,742854,40,20515,-57
2020-11-10 02:54:23,89.55,22.35,4.10,99.90,742879,39,20480,-57
2020-11-10 02:54:54,71.82,20.65,4.10,99.90,744872,39,20449,-57
2020-11-10 02:55:25,97.15,20.65,4.10,99.90,745160,39,20090,-57
2020-11-10 02:55:56,131.85,23.58,4.10,99.90,745351,39,20095,-57
2020-11-10 02:56:26,116.68,19.70,4.10,99.90,745152,39,20107,-56
2020-11-10 02:56:57,205.18,26.17,4.10,99.90,745141,39,20125,-52
2020-11-10 02:57:28,181.02,24.75,4.10,99.90,745107,39,20114,-57
2020-11-10 02:57:59,133.60,24.65,4.00,99.90,745205,39,20099,-57
2020-11-10 02:58:29,145.32,23.08,4.00,99.90,745101,39,20162,-57
2020-11-10 02:59:00,112.63,21.00,4.00,99.90,744976,39,20099,-57
2020-11-10 02:59:31,156.35,29.52,4.00,99.90,745048,39,20598,-57
2020-11-10 03:00:01,101.85,20.13,4.00,99.90,745170,39,20176,-57
2020-11-10 03:00:32,69.55,19.95,4.00,99.90,744785,39,20558,-57
2020-11-10 03:01:04,160.95,29.75,4.00,99.90,742775,40,20103,-56
2020-11-10 03:01:35,133.45,21.80,4.00,99.90,821978,32,20091,-57
2020-11-10 03:02:06,97.53,25.73,4.00,99.90,742962,39,20109,-54
2020-11-10 03:02:36,109.35,23.77,4.00,99.90,745038,39,20110,-52
2020-11-10 03:03:10,66.70,20.95,3.90,99.90,745476,39,20122,-53
2020-11-10 03:03:40,103.90,24.85,4.00,99.90,802185,32,20107,-57
2020-11-10 03:04:11,85.43,20.85,4.00,99.90,745102,39,20102,-58
2020-11-10 03:04:42,80.53,19.90,4.00,99.90,745132,39,20094,-58
2020-11-10 03:05:12,114.32,20.25,4.10,99.90,745166,39,20117,-57
2020-11-10 03:05:43,110.70,20.08,4.00,99.90,744767,39,20095,-58
2020-11-10 03:06:14,81.38,19.33,4.00,99.90,825492,32,20099,-57
2020-11-10 03:06:45,232.82,31.38,4.00,99.90,742674,40,20095,-55
2020-11-10 03:07:15,170.05,25.63,4.00,99.90,742846,39,20103,-53
2020-11-10 03:07:46,86.38,20.05,3.90,99.90,744765,39,20556,-56
2020-11-10 03:08:17,94.40,19.88,3.90,99.90,744906,39,20117,-56
2020-11-10 03:08:48,95.25,22.30,4.00,99.90,745040,39,20168,-58
2020-11-10 03:09:18,101.40,20.92,4.00,99.90,745033,39,20103,-55
2020-11-10 03:09:51,111.72,26.05,4.00,99.90,744707,39,20106,-55
2020-11-10 03:10:21,154.68,25.42,4.00,99.90,797740,32,20174,-56
2020-11-10 03:10:56,63.60,21.67,4.00,99.90,744808,39,20103,-55
2020-11-10 03:11:26,90.55,18.73,4.00,99.90,819009,32,20114,-56
2020-11-10 03:11:57,208.13,26.60,4.00,99.90,745090,39,20153,-55
2020-11-10 03:12:28,181.57,25.50,4.00,99.90,745103,39,20106,-57
2020-11-10 03:13:03,137.15,26.80,4.00,99.90,745068,39,20106,-56
2020-11-10 03:13:34,150.70,20.95,4.00,99.90,827793,32,20118,-58
2020-11-10 03:14:05,135.43,20.35,4.10,99.90,742584,40,20499,-54
2020-11-10 03:14:35,145.48,19.10,4.10,99.90,740568,40,20119,-56
2020-11-10 03:15:06,186.88,25.92,4.10,99.90,738643,40,20110,-56
2020-11-10 03:15:38,220.27,26.48,4.10,99.90,740672,40,20103,-58
2020-11-10 03:16:08,281.23,33.80,4.00,99.90,805032,32,20099,-57
2020-11-10 03:16:39,229.95,31.67,4.00,99.90,742771,39,20132,-57
2020-11-10 03:17:10,208.85,26.05,4.00,99.90,744803,39,20544,-58
2020-11-10 03:17:40,227.85,28.55,4.00,99.90,744795,39,20180,-56
2020-11-10 03:18:12,144.48,25.67,4.00,99.90,745024,39,20437,-59
2020-11-10 03:18:42,166.20,28.00,4.00,99.90,772428,32,20144,-58
2020-11-10 03:19:13,157.85,22.85,4.00,99.90,745099,39,20234,-54
2020-11-10 03:19:44,259.80,31.42,4.00,99.90,745113,39,20098,-53
2020-11-10 03:20:15,169.48,23.50,4.00,99.90,825883,32,20109,-56
2020-11-10 03:20:45,253.18,30.95,4.00,99.90,745022,39,20152,-55
2020-11-10 03:21:16,212.10,26.83,4.00,99.90,744734,39,20095,-57
2020-11-10 03:21:47,72.82,21.45,4.00,99.90,744716,39,20116,-57
2020-11-10 03:22:18,83.63,20.90,4.00,99.90,742673,40,20102,-58
2020-11-10 03:22:48,367.73,38.28,4.00,99.90,742713,39,20201,-59
2020-11-10 03:23:19,188.77,26.02,4.00,99.90,744852,39,20109,-57
2020-11-10 03:23:50,85.18,21.23,4.00,99.90,845516,32,20591,-58
2020-11-10 03:24:21,148.07,28.88,4.10,99.90,744715,39,20098,-55
2020-11-10 03:24:51,99.85,25.08,4.10,99.90,744733,39,20219,-58
2020-11-10 03:25:23,81.43,19.40,4.10,99.90,744756,39,20184,-54
2020-11-10 03:25:53,77.43,20.17,4.00,99.90,831509,32,20161,-55
2020-11-10 03:26:24,139.90,22.77,4.00,99.90,744997,39,20114,-55
2020-11-10 03:26:55,110.63,22.25,4.00,99.90,745011,39,20153,-56
2020-11-10 03:27:25,107.43,23.42,4.10,99.90,744972,39,20105,-55
2020-11-10 03:27:56,123.35,26.20,4.10,99.90,744731,39,20102,-57
2020-11-10 03:28:27,99.50,22.80,4.10,99.90,744733,39,20075,-57
2020-11-10 03:28:57,73.97,22.48,4.10,99.90,744582,39,20102,-56
2020-11-10 03:29:28,116.50,24.73,4.10,99.90,744721,39,20109,-57
2020-11-10 03:29:59,158.18,25.98,4.10,99.90,745012,39,20098,-55
2020-11-10 03:30:30,98.45,22.60,4.00,99.90,745066,39,20111,-52
2020-11-10 03:31:00,86.03,22.45,4.10,99.90,745045,39,20130,-56
2020-11-10 03:31:31,112.70,21.50,4.10,99.90,744702,39,20160,-56
2020-11-10 03:32:02,148.93,29.02,4.10,99.90,744715,39,20111,-55
2020-11-10 03:32:33,135.05,31.98,4.00,99.90,810609,32,20106,-54
2020-11-10 03:33:04,44.95,18.52,4.00,99.90,744760,39,20102,-58
2020-11-10 03:33:34,72.15,22.15,4.10,99.90,744930,39,20610,-57
2020-11-10 03:34:05,73.97,20.45,4.10,99.90,745016,39,20098,-55
2020-11-10 03:34:36,48.58,19.38,4.10,99.90,745007,39,20536,-58
2020-11-10 03:35:08,34.60,18.92,4.10,99.90,744998,39,20090,-55
2020-11-10 03:35:38,137.65,23.45,4.10,99.90,809892,32,20417,-57
2020-11-10 03:36:09,149.68,27.05,4.10,99.90,744792,39,20117,-57
2020-11-10 03:36:40,140.30,26.13,4.10,99.90,744720,39,20684,-57
2020-11-10 03:37:10,96.13,22.27,4.00,99.90,744709,39,20634,-55
2020-11-10 03:37:45,109.40,25.35,4.10,99.90,745008,39,20646,-56
2020-11-10 03:38:16,139.93,24.35,4.10,99.90,819540,32,20126,-56
2020-11-10 03:38:47,117.60,24.17,4.00,99.90,744923,39,20167,-58
2020-11-10 03:39:18,88.55,22.05,4.10,99.90,744914,39,20109,-57
2020-11-10 03:39:48,153.13,24.48,4.10,99.90,745020,39,20134,-53
2020-11-10 03:40:22,95.82,23.08,4.00,99.90,745071,39,20497,-55
2020-11-10 03:40:53,57.05,20.02,4.00,99.90,834862,32,20168,-55
2020-11-10 03:41:23,57.05,21.95,4.00,99.90,745059,39,20102,-56
2020-11-10 03:41:54,206.70,34.08,4.00,99.90,744947,39,20113,-54
2020-11-10 03:42:25,117.35,24.30,4.00,99.90,745055,39,20102,-57
2020-11-10 03:42:55,64.55,18.00,4.00,99.90,744976,39,20098,-54
2020-11-10 03:43:26,88.95,21.80,4.00,99.90,744574,39,20118,-55
2020-11-10 03:43:57,134.32,21.98,4.10,99.90,744674,39,20148,-56
2020-11-10 03:44:27,49.00,16.17,4.10,99.90,744670,39,20630,-55
2020-11-10 03:44:58,76.57,18.90,4.10,99.90,744671,39,20110,-57
2020-11-10 03:45:29,220.60,32.47,4.10,99.90,744952,39,20127,-57
2020-11-10 03:45:59,86.68,19.92,4.10,99.90,744972,39,20098,-56
2020-11-10 03:46:40,220.30,27.48,4.10,99.90,744972,39,20185,-54
2020-11-10 03:47:10,90.28,17.80,4.10,99.90,801842,32,20541,-55
2020-11-10 03:47:41,97.50,19.98,4.10,99.90,744926,39,20107,-56
2020-11-10 03:48:12,70.15,20.65,4.10,99.90,794045,32,20102,-57
2020-11-10 03:48:43,116.13,26.30,4.10,99.90,745010,39,20103,-55
2020-11-10 03:49:14,201.45,27.23,4.00,99.90,744908,39,20146,-58
2020-11-10 03:49:44,221.05,29.63,4.00,99.90,744592,39,20456,-56
2020-11-10 03:50:19,118.80,25.58,3.90,99.90,744681,39,20102,-56
2020-11-10 03:50:49,116.68,22.52,3.90,99.90,805729,32,20114,-55
2020-11-10 03:51:20,130.25,24.60,3.90,99.90,744816,39,20107,-58
2020-11-10 03:51:51,100.45,21.02,3.90,99.90,744965,39,20107,-58
2020-11-10 03:52:22,74.28,19.52,4.00,99.90,744919,39,20164,-53
2020-11-10 03:52:54,73.70,20.85,3.90,99.90,742593,40,20107,-55
2020-11-10 03:53:27,189.02,26.10,4.00,99.90,863379,32,20527,-55
2020-11-10 03:53:58,133.77,23.35,3.90,99.90,810973,32,20119,-56
2020-11-10 03:54:28,63.35,20.38,3.90,99.90,743078,39,20484,-56
2020-11-10 03:54:59,29.63,16.77,3.90,99.90,744974,39,20106,-56
2020-11-10 03:55:30,79.75,18.67,4.00,99.90,744957,39,20143,-56
2020-11-10 03:56:00,124.95,24.98,4.00,99.90,744950,39,20661,-57
2020-11-10 03:56:31,103.68,19.00,4.00,99.90,745025,39,20487,-55
2020-11-10 03:57:02,84.10,19.58,4.10,99.90,837326,32,20548,-58
2020-11-10 03:57:33,167.30,25.92,4.10,99.90,744957,39,20095,-53
2020-11-10 03:58:03,228.65,32.92,4.00,99.90,744983,39,20113,-56
2020-11-10 03:58:34,194.20,28.08,4.00,99.90,744990,39,20102,-57
2020-11-10 03:59:05,209.00,27.65,4.00,99.90,744560,39,20587,-56
2020-11-10 03:59:35,152.63,23.35,3.90,99.90,744701,39,20172,-56
2020-11-10 04:00:10,153.40,25.30,3.90,99.90,744663,39,20232,-57
2020-11-10 04:00:41,49.40,19.10,3.90,99.90,797831,32,20125,-58
2020-11-10 04:01:11,83.22,22.10,3.90,99.90,742590,40,20144,-57
2020-11-10 04:01:43,70.13,19.73,3.90,99.90,742634,40,20099,-55
2020-11-10 04:02:13,95.43,22.98,3.90,99.90,828854,32,20225,-57
2020-11-10 04:02:44,58.65,21.45,3.90,99.90,744713,39,20567,-57
2020-11-10 04:03:15,22.48,16.42,3.90,99.90,744897,39,20110,-57
2020-11-10 04:03:46,50.22,17.33,4.00,99.90,744931,39,20151,-55
2020-11-10 04:04:16,41.50,16.17,4.00,99.90,744527,39,20122,-57
2020-11-10 04:04:47,141.35,24.95,4.00,99.90,744662,39,20114,-56
2020-11-10 04:05:20,55.72,17.85,4.00,99.90,744656,39,20106,-58
2020-11-10 04:05:50,61.05,17.13,4.00,99.90,801712,32,20618,-55
2020-11-10 04:06:21,201.60,26.73,4.00,99.90,744869,39,20110,-55
2020-11-10 04:06:52,164.35,24.60,4.00,99.90,744948,39,20167,-58
2020-11-10 04:07:22,159.38,24.23,4.10,99.90,744927,39,20113,-55
2020-11-10 04:07:54,145.18,23.08,4.00,99.90,744955,39,20139,-57
2020-11-10 04:08:25,105.15,20.55,3.90,99.90,868923,32,20155,-54
2020-11-10 04:08:55,228.07,30.67,4.00,99.90,744800,39,20110,-57
2020-11-10 04:09:26,252.93,34.03,4.00,99.90,745019,39,20237,-58
2020-11-10 04:09:57,83.68,18.38,3.90,99.90,744653,39,20106,-56
2020-11-10 04:10:28,130.50,22.75,3.90,99.90,744662,39,20146,-56
2020-11-10 04:10:59,102.07,20.85,3.90,99.90,807304,32,20148,-53
2020-11-10 04:11:30,80.47,21.35,3.90,99.90,744715,39,20231,-56
2020-11-10 04:12:00,47.58,18.75,3.90,99.90,744958,39,20119,-56
2020-11-10 04:12:31,72.10,20.13,3.90,99.90,744817,39,20572,-55
2020-11-10 04:13:02,128.95,24.50,3.90,99.90,744923,39,20107,-54
2020-11-10 04:13:33,39.55,17.60,3.90,99.90,744609,39,20168,-55
2020-11-10 04:14:04,116.32,23.55,3.90,99.90,744631,39,20135,-58
2020-11-10 04:14:34,70.43,18.70,3.90,99.90,742537,40,20209,-53
2020-11-10 04:15:09,137.07,25.27,3.90,99.90,742651,39,20594,-57
2020-11-10 04:15:39,124.05,24.05,3.90,99.90,803075,32,20095,-55
2020-11-10 04:16:11,142.90,25.90,3.90,99.90,742950,39,20087,-58
2020-11-10 04:16:42,91.18,23.10,3.90,99.90,795797,32,20164,-57
2020-11-10 04:17:12,223.68,33.65,3.90,99.90,744604,39,20556,-58
2020-11-10 04:17:43,44.63,16.45,3.90,99.90,744851,33,20110,-53
2020-11-10 04:18:14,62.67,23.00,3.90,99.90,745583,39,20107,-52
2020-11-10 04:18:45,121.53,25.65,3.90,99.90,745457,39,20146,-54
2020-11-10 04:19:15,133.10,28.05,3.90,99.90,745228,39,20102,-54
2020-11-10 04:19:46,54.90,18.83,3.90,99.90,745297,39,20126,-54
2020-11-10 04:20:17,90.20,21.35,3.90,99.90,745468,39,20110,-52
2020-11-10 04:20:48,99.88,22.50,3.90,99.90,811731,32,20102,-52
2020-11-10 04:21:20,124.80,23.77,3.90,99.90,745036,39,20109,-53
2020-11-10 04:21:51,166.32,27.20,3.90,99.90,843041,32,20146,-53
2020-11-10 04:22:21,140.63,25.67,3.90,99.90,742719,39,20102,-57
2020-11-10 04:22:52,113.20,20.55,3.90,99.90,742506,40,20110,-54
2020-11-10 04:23:23,285.40,39.53,3.80,99.90,742678,40,20115,-52
2020-11-10 04:23:55,174.25,26.10,3.80,99.90,742738,39,20102,-52
2020-11-10 04:24:25,100.97,24.95,3.80,99.90,744721,39,20107,-58
2020-11-10 04:24:56,95.00,21.45,3.80,99.90,744969,39,20094,-55
2020-11-10 04:25:27,55.42,19.65,3.80,99.90,744938,39,20113,-54
2020-11-10 04:25:58,71.38,21.75,3.80,99.90,744969,39,20101,-56
2020-11-10 04:26:28,102.93,24.13,3.90,99.90,744918,39,20094,-59
2020-11-10 04:26:59,49.67,17.35,3.80,99.90,744505,39,20107,-59
2020-11-10 04:27:30,78.55,19.92,3.80,99.90,744626,39,20098,-58
2020-11-10 04:28:01,70.72,19.58,3.90,99.90,744667,39,20098,-58
2020-11-10 04:28:31,80.78,20.38,3.90,99.90,744633,39,20109,-58
2020-11-10 04:29:02,59.38,18.60,3.90,99.90,744799,39,20103,-57
2020-11-10 04:29:33,94.50,22.70,3.90,99.90,744942,39,20197,-58
2020-11-10 04:30:14,115.80,23.92,3.90,99.90,744883,39,20127,-58
2020-11-10 04:30:44,3.90,3.90,3.90,99.90,827918,32,20140,-58
2020-11-10 04:31:15,3.90,3.90,3.90,99.90,744887,39,20041,-58
2020-11-10 04:31:45,89.80,23.20,3.90,99.90,744665,39,19982,-58
2020-11-10 04:32:16,73.57,20.13,3.90,99.90,744599,39,20117,-58
2020-11-10 04:32:47,77.88,21.23,3.90,99.90,744832,39,20106,-57
2020-11-10 04:33:18,70.00,21.85,3.90,99.90,744479,39,20126,-56
2020-11-10 04:33:48,129.85,27.08,3.90,99.90,744674,39,20098,-57
2020-11-10 04:34:19,161.27,25.98,3.80,99.90,744590,39,20118,-57
2020-11-10 04:34:50,121.40,24.80,3.80,99.90,744638,39,20098,-58
2020-11-10 04:35:24,123.60,26.63,3.70,99.90,744600,39,20518,-56
2020-11-10 04:35:55,160.82,24.60,3.80,99.90,823721,32,20123,-58
2020-11-10 04:36:26,136.73,23.95,3.70,99.90,745084,32,20110,-57
2020-11-10 04:36:57,141.38,26.48,3.70,99.90,744905,39,20118,-57
2020-11-10 04:37:28,45.08,18.73,3.70,99.90,744834,39,20102,-57
2020-11-10 04:37:58,47.20,19.63,3.70,99.90,744946,39,20118,-57
2020-11-10 04:38:29,36.70,18.48,3.80,99.90,744908,39,20174,-56
2020-11-10 04:39:00,101.03,26.17,3.80,99.90,744739,39,20172,-58
2020-11-10 04:39:30,103.90,26.30,3.80,99.90,744816,39,20130,-58
2020-11-10 04:40:01,109.35,25.45,3.80,99.90,744970,39,20110,-58
2020-11-10 04:40:32,83.50,23.95,3.80,99.90,744913,39,20584,-53
2020-11-10 04:41:13,100.28,25.02,3.80,99.90,744530,39,20175,-57
2020-11-10 04:41:49,71.20,20.33,3.80,99.90,788833,32,20111,-55
2020-11-10 04:42:23,42.15,17.58,3.80,99.90,804345,32,20195,-57
2020-11-10 04:42:59,36.65,19.02,3.80,99.90,830264,32,20118,-56
2020-11-10 04:43:31,94.53,25.40,3.80,99.90,847493,32,20560,-57
2020-11-10 04:44:02,87.22,24.52,3.90,99.90,838933,32,20129,-56
2020-11-10 04:44:33,101.03,24.27,3.80,99.90,833863,32,20164,-54
2020-11-10 04:45:25,57.85,22.00,3.90,99.90,744878,39,20122,-58
2020-11-10 04:46:15,127.68,26.63,4.00,99.90,823556,32,20549,-53
2020-11-10 04:46:47,57.40,18.92,4.00,99.90,819763,32,20496,-55
2020-11-10 04:47:19,87.53,22.27,4.00,99.90,814619,32,20181,-57
2020-11-10 04:47:54,47.95,20.02,4.00,99.90,845637,32,20114,-55
2020-11-10 04:48:24,78.10,22.33,4.00,99.90,826736,32,20595,-55
2020-11-10 04:49:14,129.05,28.33,4.00,99.90,744664,39,20114,-56
2020-11-10 04:49:55,81.85,22.42,3.90,99.90,826301,32,20291,-56
2020-11-10 04:50:28,41.80,18.10,3.90,99.90,819740,32,20114,-56
2020-11-10 04:51:17,106.68,26.27,3.90,99.90,807725,32,20117,-50
2020-11-10 04:52:11,55.08,21.15,3.90,99.90,813048,32,20102,-58
2020-11-10 04:52:48,78.93,22.80,4.00,99.90,783464,32,20138,-55
2020-11-10 04:54:01,36.47,20.23,3.90,99.90,809143,32,20164,-52
2020-11-10 04:54:33,61.05,20.10,3.90,99.90,794765,32,20083,-56
2020-11-10 04:55:12,85.88,21.45,3.90,99.90,832218,32,20086,-59
2020-11-10 04:55:43,122.03,24.45,3.80,99.90,831367,32,20157,-59
2020-11-10 04:56:16,125.80,24.50,3.80,99.90,742703,40,20196,-60
2020-11-10 04:56:51,75.32,25.08,3.80,99.90,815537,32,20504,-57
2020-11-10 04:57:23,84.40,21.52,3.90,99.90,796933,32,20110,-55
2020-11-10 04:58:22,90.07,22.35,3.80,99.90,828293,32,20123,-59
2020-11-10 04:58:53,105.47,26.15,3.90,99.90,831800,32,20098,-60
2020-11-10 04:59:24,89.20,21.77,3.90,99.90,825707,32,20169,-58
2020-11-10 05:00:09,47.70,20.80,3.80,99.90,744768,39,20179,-55
2020-11-10 05:00:53,71.10,21.90,3.80,99.90,805898,32,20603,-59
2020-11-10 05:01:38,35.97,17.30,3.80,99.90,789117,32,20104,-60
2020-11-10 05:02:21,133.85,28.52,3.90,99.90,810264,32,20099,-56
2020-11-10 05:02:52,88.75,21.98,3.80,99.90,787181,32,20205,-59
2020-11-10 05:03:23,99.03,25.45,3.80,99.90,872594,32,20113,-50
2020-11-10 05:03:58,127.50,26.58,3.80,99.90,744933,39,20489,-52
2020-11-10 05:04:29,83.32,20.92,3.80,99.90,744883,39,20099,-53
2020-11-10 05:05:03,156.20,32.08,3.80,99.90,803409,32,20120,-56
2020-11-10 05:05:33,78.57,22.05,3.80,99.90,832010,32,20106,-55
2020-11-10 05:06:16,44.65,19.65,3.80,99.90,744874,39,20130,-58
2020-11-10 05:06:52,46.10,19.35,3.80,99.90,861276,32,20134,-53
2020-11-10 05:07:23,103.22,23.95,3.80,99.90,792176,32,20114,-55
2020-11-10 05:07:57,55.15,17.08,3.80,99.90,829513,32,20583,-54
2020-11-10 05:08:29,81.32,21.77,3.90,99.90,815027,32,20114,-56
2020-11-10 05:09:19,79.60,18.67,3.80,99.90,803016,32,20136,-55
2020-11-10 05:09:50,63.78,18.92,3.90,99.90,744868,39,20114,-55
2020-11-10 05:10:32,68.10,18.58,3.90,99.90,744814,39,20098,-50
2020-11-10 05:11:13,105.65,23.23,3.90,99.90,791114,32,20129,-54
2020-11-10 05:11:51,69.75,19.85,3.90,99.90,789573,32,20508,-52
2020-11-10 05:12:23,91.97,21.38,3.80,99.90,805995,32,20121,-55
2020-11-10 05:13:01,78.93,20.95,3.80,99.90,787931,32,20145,-53
2020-11-10 05:13:32,89.80,25.80,3.80,99.90,839509,32,20102,-56
2020-11-10 05:14:03,116.07,25.30,3.90,99.90,744978,39,20101,-57
2020-11-10 05:14:34,84.35,23.10,3.90,99.90,828677,32,20111,-54
2020-11-10 05:15:18,58.53,22.33,3.90,99.90,745211,39,20098,-53
2020-11-10 05:16:00,102.47,23.20,3.90,99.90,806648,32,20157,-56
2020-11-10 05:16:32,71.22,20.65,3.80,99.90,798763,32,20095,-52
2020-11-10 05:17:14,142.60,28.67,3.80,99.90,788208,32,20118,-51
2020-11-10 05:17:59,78.55,22.23,3.80,99.90,803008,32,20134,-50
2020-11-10 05:18:30,95.15,27.17,3.90,99.90,826172,32,20110,-55
2020-11-10 05:19:15,55.08,20.05,3.80,99.90,745859,39,20106,-56
2020-11-10 05:19:46,91.72,20.65,3.80,99.90,811133,32,20091,-54
2020-11-10 05:20:44,61.97,21.38,3.80,99.90,745828,39,20111,-53
2020-11-10 05:21:22,186.10,25.40,3.90,99.90,870630,32,20220,-55
2020-11-10 05:22:09,100.97,23.65,3.80,99.90,791086,32,20145,-54
2020-11-10 05:22:40,160.75,24.02,3.80,99.90,846995,32,20578,-54
2020-11-10 05:23:14,86.32,18.95,3.80,99.90,745580,39,20114,-53
2020-11-10 05:23:50,181.60,24.00,3.80,99.90,825392,31,20118,-55
2020-11-10 05:24:32,145.88,20.63,3.80,99.90,803742,32,20090,-55
2020-11-10 05:25:17,131.13,27.77,3.80,99.90,795000,32,20191,-55
2020-11-10 05:25:54,76.03,19.30,3.70,99.90,813801,32,20102,-55
2020-11-10 05:26:27,192.40,26.90,3.70,99.90,827631,32,20142,-56
2020-11-10 05:27:10,146.43,24.92,3.70,99.90,812952,32,20118,-55
2020-11-10 05:27:41,197.32,29.67,3.70,99.90,842935,32,20091,-52
2020-11-10 05:28:27,208.25,34.78,3.70,99.90,745098,39,20111,-52
2020-11-10 05:29:19,131.77,24.95,3.70,99.90,812349,32,20133,-55
2020-11-10 05:29:51,202.25,29.55,3.70,99.90,754239,32,20102,-52
2020-11-10 05:30:31,210.38,29.25,3.70,99.90,839805,32,20094,-54
2020-11-10 05:31:05,167.48,26.55,3.60,99.90,795575,32,20556,-54
2020-11-10 05:31:36,137.55,23.67,3.60,99.90,865020,32,20103,-51
2020-11-10 05:32:20,44.22,19.58,3.60,99.90,744477,39,20099,-53
2020-11-10 05:33:12,191.30,31.27,3.60,99.90,750577,32,20125,-54
2020-11-10 05:34:02,128.00,23.85,3.70,99.90,789941,32,20130,-54
2020-11-10 05:34:41,38.47,19.05,3.70,99.90,835232,32,20118,-52
2020-11-10 05:35:18,37.72,19.90,3.70,99.90,797091,32,20152,-56
2020-11-10 05:35:49,64.63,20.67,3.70,99.90,853160,32,20148,-56
2020-11-10 05:36:29,104.25,23.33,3.70,99.90,804631,32,20102,-53
2020-11-10 05:37:16,147.75,28.58,3.70,99.90,805356,32,20119,-53
2020-11-10 05:37:55,54.83,18.58,3.70,99.90,816934,32,20087,-51
2020-11-10 05:38:30,113.32,26.52,3.80,99.90,822914,32,20087,-53
2020-11-10 05:39:02,103.38,24.80,3.70,99.90,801774,32,20122,-54
2020-11-10 05:39:32,166.40,31.50,3.70,99.90,752813,32,20472,-54
2020-11-10 05:40:40,134.73,26.55,3.70,99.90,744804,39,20102,-54
2020-11-10 05:41:10,125.43,25.83,3.70,99.90,802393,32,20102,-52
2020-11-10 05:41:42,104.07,25.80,3.70,99.90,744429,39,20558,-53
2020-11-10 05:42:35,112.00,29.52,3.70,99.90,835632,32,20102,-53
2020-11-10 05:43:34,79.78,24.42,3.70,99.90,744745,39,20091,-51
2020-11-10 05:44:20,78.88,20.50,3.70,99.90,870874,32,20117,-52
2020-11-10 05:45:02,113.13,25.15,3.70,99.90,801955,32,20105,-53
2020-11-10 05:45:47,175.07,29.73,3.70,99.90,793084,32,20150,-56
2020-11-10 05:46:26,187.77,31.27,3.80,99.90,855595,32,20175,-53
2020-11-10 05:47:48,112.55,22.00,3.70,99.90,816673,32,20142,-54
2020-11-10 05:48:43,108.25,27.30,3.60,99.90,810777,32,20115,-55
2020-11-10 05:49:25,41.28,17.55,3.70,99.90,756203,32,20559,-55
2020-11-10 05:49:56,65.00,22.33,3.70,99.90,821650,32,20536,-56
2020-11-10 05:50:27,82.32,27.63,3.70,99.90,745319,39,20103,-57
2020-11-10 05:51:02,177.77,30.95,3.70,99.90,745125,39,20098,-54
2020-11-10 05:51:42,125.32,29.45,3.80,99.90,789739,32,20121,-55
2020-11-10 05:52:24,210.35,38.35,3.80,99.90,788182,32,20110,-53
2020-11-10 05:52:59,43.80,21.17,3.80,99.90,744890,39,20114,-56
2020-11-10 05:53:31,53.47,20.83,3.80,99.90,846660,32,20130,-56
2020-11-10 05:54:02,53.25,21.02,3.80,99.90,838836,32,20114,-56
2020-11-10 05:54:33,134.18,30.38,3.80,99.90,833631,32,20111,-54
2020-11-10 05:55:06,44.15,19.35,3.80,99.90,745029,39,20110,-55
2020-11-10 05:55:37,111.53,24.15,3.80,99.90,786873,32,20149,-55
2020-11-10 05:56:08,89.35,22.48,3.80,99.90,742790,40,20165,-54
2020-11-10 05:57:00,99.85,26.92,3.80,99.90,847597,32,20101,-54
2020-11-10 05:57:34,102.45,23.42,3.80,99.90,798041,32,20606,-54
2020-11-10 05:58:34,53.78,19.60,3.80,99.90,825071,32,20109,-50
2020-11-10 05:59:38,119.57,27.50,3.90,99.90,796854,32,20106,-51
2020-11-10 06:00:29,42.20,17.85,3.80,99.90,807568,32,20556,-51
2020-11-10 06:01:19,3.90,3.90,3.90,99.90,845888,32,20108,-52
2020-11-10 06:01:49,52.40,21.73,3.90,99.90,849594,32,20421,-53
2020-11-10 06:02:36,48.17,19.23,3.90,99.90,744730,39,20099,-51
2020-11-10 06:03:12,34.25,19.52,3.90,99.90,818618,32,20128,-51
2020-11-10 06:03:43,72.57,23.73,3.90,99.90,833474,32,20134,-51
2020-11-10 06:04:29,144.63,30.10,3.90,99.90,744774,39,20114,-55
2020-11-10 06:05:09,106.53,30.40,3.90,99.90,847159,32,20110,-54
2020-11-10 06:05:40,91.97,25.42,3.90,99.90,806694,32,20110,-52
2020-11-10 06:06:20,45.92,19.15,3.90,99.90,842723,32,20163,-52
2020-11-10 06:07:23,34.33,17.92,3.90,99.90,844347,32,20136,-52
2020-11-10 06:08:20,101.82,25.70,3.90,99.90,830749,32,20142,-56
2020-11-10 06:09:22,104.95,24.38,3.90,99.90,843623,32,20099,-55
2020-11-10 06:10:18,74.85,21.25,3.90,99.90,832882,32,20183,-54
2020-11-10 06:11:16,91.55,25.17,3.90,99.90,810102,32,20114,-54
2020-11-10 06:12:20,97.25,23.65,3.90,99.90,816799,32,20210,-53
2020-11-10 06:13:03,73.38,18.70,3.90,99.90,754512,32,20114,-51
2020-11-10 06:13:33,51.70,17.25,3.90,99.90,832066,32,20151,-52
2020-11-10 06:14:04,87.95,19.60,3.90,99.90,744432,39,20588,-51
2020-11-10 06:14:35,205.45,27.83,3.90,99.90,744568,39,20600,-55
2020-11-10 06:15:13,105.15,21.92,3.80,99.90,744660,39,20114,-55
2020-11-10 06:16:13,100.10,21.45,3.80,99.90,831240,32,20098,-54
2020-11-10 06:17:21,64.63,21.48,3.80,99.90,832066,32,20126,-55
2020-11-10 06:18:23,77.30,20.30,3.80,99.90,837481,32,20127,-56
2020-11-10 06:19:20,132.63,23.27,3.80,99.90,744502,39,20570,-57
2020-11-10 06:20:16,102.63,26.25,3.80,99.90,798783,32,20110,-52
2020-11-10 06:20:47,67.22,19.15,3.80,99.90,820003,32,20429,-52
2020-11-10 06:21:48,46.22,17.75,3.80,99.90,749098,32,20160,-54
2020-11-10 06:22:18,44.92,18.27,3.80,99.90,807891,32,20090,-52
2020-11-10 06:22:49,53.67,19.20,3.80,99.90,742034,40,20099,-51
2020-11-10 06:23:35,29.73,17.50,3.80,99.90,744135,39,20114,-54
2020-11-10 06:24:11,27.05,17.70,3.80,99.90,820916,32,20098,-55
2020-11-10 06:24:50,91.72,22.13,3.90,99.90,795749,32,20129,-52
2020-11-10 06:25:21,128.90,24.17,3.90,99.90,799887,32,20107,-52
2020-11-10 06:25:52,129.95,23.50,3.90,99.90,837877,32,20556,-54
2020-11-10 06:26:26,121.28,27.88,3.80,99.90,744248,39,20098,-53
2020-11-10 06:26:57,96.78,24.85,3.80,99.90,815107,32,20113,-53
2020-11-10 06:27:27,79.60,21.42,3.80,99.90,742059,40,20506,-55
2020-11-10 06:27:59,56.45,21.23,3.80,99.90,742057,40,20171,-52
2020-11-10 06:28:30,33.83,19.08,3.90,99.90,801827,32,20103,-55
2020-11-10 06:29:01,32.72,19.00,3.90,99.90,744099,39,20560,-54
2020-11-10 06:29:35,30.17,19.35,3.90,99.90,744148,39,20148,-52
2020-11-10 06:30:05,22.67,17.05,3.90,99.90,866206,32,20577,-53
2020-11-10 06:30:36,41.72,18.27,3.90,99.90,744174,39,20095,-51
2020-11-10 06:31:07,22.63,16.00,3.90,99.90,744168,39,20110,-53
2020-11-10 06:31:43,28.20,17.30,3.90,99.90,742008,40,20111,-56
2020-11-10 06:32:15,59.63,19.90,4.00,99.90,784693,32,20438,-55
2020-11-10 06:32:49,29.17,14.93,3.90,99.90,774791,32,20644,-51
2020-11-10 06:33:19,46.58,21.00,4.00,99.90,803414,32,20263,-54
2020-11-10 06:33:59,43.83,16.52,4.00,99.90,741800,33,20129,-54
2020-11-10 06:34:34,63.33,16.25,4.00,99.90,802877,32,20118,-53
2020-11-10 06:35:05,55.15,18.20,4.10,99.90,822947,32,20115,-55
2020-11-10 06:35:40,59.55,17.85,4.10,99.90,742386,39,20114,-55
2020-11-10 06:36:11,62.85,19.95,4.10,99.90,871835,32,20115,-55
2020-11-10 06:36:42,124.78,25.23,4.10,99.90,744182,39,20604,-54
2020-11-10 06:37:15,79.13,20.35,4.00,99.90,833917,32,20702,-55
2020-11-10 06:37:51,87.90,20.48,4.00,99.90,821978,32,20110,-55
2020-11-10 06:38:25,205.93,29.85,4.00,99.90,869028,32,20138,-54
2020-11-10 06:39:00,139.38,31.20,3.90,99.90,739792,40,20261,-54
2020-11-10 06:39:37,210.98,32.25,3.90,99.90,792839,32,20674,-53
2020-11-10 06:40:07,183.07,33.00,4.00,99.90,807621,32,20115,-52
2020-11-10 06:40:48,135.70,30.10,3.90,99.90,740788,40,20103,-56
2020-11-10 06:41:21,118.18,27.80,3.90,99.90,806750,32,20109,-53
2020-11-10 06:41:53,78.32,21.60,3.90,99.90,837464,32,20095,-53
2020-11-10 06:42:24,147.80,29.55,4.00,99.90,787037,32,20573,-51
2020-11-10 06:42:59,105.93,23.85,3.90,99.90,790135,32,20091,-54
2020-11-10 06:43:29,98.25,24.27,3.90,99.90,846118,32,20106,-53
2020-11-10 06:44:20,103.03,24.30,3.90,99.90,742088,40,20102,-52
2020-11-10 06:44:51,128.02,30.02,3.90,99.90,798227,32,20260,-56
2020-11-10 06:45:34,88.68,25.20,3.90,99.90,794569,32,20107,-51
2020-11-10 06:46:04,47.42,19.17,4.00,99.90,824542,32,20165,-53
2020-11-10 06:46:35,37.90,19.85,4.00,99.90,742892,39,20173,-52
2020-11-10 06:47:08,51.92,21.35,4.00,99.90,743142,39,20453,-53
2020-11-10 06:47:39,74.00,20.27,4.00,99.90,804777,32,20149,-52
2020-11-10 06:48:13,32.78,19.52,4.00,99.90,742113,40,20185,-54
2020-11-10 06:48:43,56.55,18.90,4.10,99.90,869530,32,20122,-54
2020-11-10 06:49:14,140.05,28.25,4.10,99.90,744052,39,20106,-51
2020-11-10 06:49:53,47.55,19.75,4.10,99.90,744192,39,20094,-52
2020-11-10 06:50:34,28.17,17.15,4.10,99.90,828624,32,20219,-54
2020-11-10 06:51:06,4.20,4.20,4.20,99.90,826157,32,20515,-54
2020-11-10 06:51:47,69.28,21.77,4.20,99.90,815924,32,19987,-52
2020-11-10 06:52:21,58.60,21.92,4.20,99.90,742185,40,20168,-55
2020-11-10 06:52:57,45.97,19.73,4.20,99.90,752807,32,20090,-51
2020-11-10 06:53:28,78.65,24.05,4.20,99.90,853629,32,20131,-54
2020-11-10 06:53:59,64.47,24.15,4.20,99.90,744138,39,20116,-51
2020-11-10 06:54:30,37.13,17.70,4.20,99.90,744252,39,20213,-54
2020-11-10 06:55:10,49.90,18.98,4.20,99.90,838416,32,20103,-54
2020-11-10 06:55:42,38.30,18.42,4.20,99.90,792858,32,20115,-51
2020-11-10 06:56:14,38.08,19.23,4.20,99.90,827006,32,20100,-52
2020-11-10 06:56:46,35.70,18.48,4.20,99.90,816595,32,20103,-54
2020-11-10 06:57:45,24.88,16.42,4.20,99.90,806927,32,20167,-53
2020-11-10 06:58:23,111.97,23.75,4.30,99.90,791116,32,20136,-51
2020-11-10 06:59:20,65.80,19.90,4.20,99.90,762181,32,20115,-54
2020-11-10 07:00:26,233.07,32.85,4.30,99.90,839174,32,20568,-57
2020-11-10 07:00:59,99.38,23.83,4.30,99.90,773202,32,20111,-51
2020-11-10 07:01:36,80.05,21.08,4.20,99.90,748164,32,20122,-55
2020-11-10 07:02:29,54.92,20.05,4.20,99.90,742035,40,20543,-53
2020-11-10 07:03:14,96.82,25.90,4.20,99.90,802342,32,20449,-55
2020-11-10 07:03:48,71.93,22.92,4.10,99.90,823189,32,20502,-53
2020-11-10 07:04:21,142.95,32.05,4.20,99.90,805544,32,20127,-55
2020-11-10 07:04:52,46.15,18.33,4.20,99.90,835375,32,20176,-54
2020-11-10 07:05:41,56.92,17.17,4.20,99.90,830478,32,20123,-53
2020-11-10 07:06:14,75.60,19.58,4.30,99.90,792747,32,20103,-53
2020-11-10 07:06:49,132.40,30.55,4.30,99.90,821924,32,20106,-54
2020-11-10 07:07:21,62.92,20.83,4.20,99.90,798481,32,20449,-52
2020-11-10 07:08:02,58.78,18.40,4.20,99.90,736928,32,20110,-53
2020-11-10 07:08:48,122.35,27.30,4.20,99.90,787059,32,20106,-53
2020-11-10 07:09:27,104.05,24.80,4.20,99.90,741755,40,20122,-54
2020-11-10 07:09:59,63.20,23.50,4.10,99.90,811847,32,20110,-52
2020-11-10 07:10:30,113.13,28.33,4.10,99.90,803955,32,20107,-56
2020-11-10 07:11:09,66.32,25.27,4.20,99.90,742086,40,20111,-53
2020-11-10 07:11:42,144.63,35.75,4.20,99.90,868921,32,20147,-54
2020-11-10 07:12:38,33.17,20.75,4.20,99.90,742097,40,20176,-57
2020-11-10 07:13:25,38.28,15.80,4.20,99.90,804750,32,20118,-55
2020-11-10 07:14:13,178.35,27.17,4.30,99.90,818221,32,20113,-54
2020-11-10 07:14:44,61.55,16.98,4.30,99.90,783595,32,20540,-52
2020-11-10 07:15:21,54.92,17.45,4.30,99.90,739980,40,20135,-57
2020-11-10 07:16:27,119.45,27.13,4.40,99.90,795517,32,20168,-56
2020-11-10 07:17:18,120.45,24.63,4.30,99.90,809042,32,20114,-52
2020-11-10 07:18:01,77.22,18.38,4.40,99.90,808046,32,20198,-55
2020-11-10 07:18:42,143.85,25.00,4.40,99.90,742096,40,20567,-52
2020-11-10 07:19:19,127.78,21.58,4.40,99.90,760723,32,20094,-56
2020-11-10 07:19:55,121.75,24.20,4.40,99.90,803481,32,20151,-55
2020-11-10 07:20:27,96.13,20.67,4.30,99.90,818902,32,20193,-55
2020-11-10 07:20:59,87.07,19.40,4.30,99.90,812508,32,20107,-55
2020-11-10 07:21:41,117.55,22.60,4.40,99.90,745590,32,20099,-55
2020-11-10 07:22:18,128.77,20.90,4.40,99.90,833498,32,20256,-55
2020-11-10 07:23:13,212.05,28.75,4.40,99.90,802763,32,20112,-52
2020-11-10 07:23:44,113.50,23.88,4.30,99.90,781173,32,20100,-54
2020-11-10 07:24:18,93.47,20.42,4.30,99.90,739944,40,20117,-52
2020-11-10 07:24:54,64.22,17.45,4.40,99.90,802844,32,20173,-55
2020-11-10 07:25:30,118.03,23.30,4.40,99.90,819757,32,20107,-55
2020-11-10 07:26:01,95.18,22.50,4.40,99.90,799061,32,20221,-54
2020-11-10 07:26:31,87.43,18.55,4.40,99.90,739880,40,20337,-52
2020-11-10 07:27:13,77.50,17.02,4.40,99.90,740008,40,20106,-55
2020-11-10 07:27:57,177.90,23.23,4.50,99.90,824822,32,20496,-53
2020-11-10 07:28:33,127.50,20.50,4.50,99.90,808708,32,20626,-55
2020-11-10 07:29:04,71.72,17.70,4.40,99.90,795007,32,20111,-54
2020-11-10 07:29:53,85.80,19.08,4.50,99.90,742148,40,20562,-55
2020-11-10 07:30:23,115.32,23.42,4.50,99.90,755434,32,20652,-51
2020-11-10 07:31:08,35.72,16.15,4.50,99.90,742057,40,20139,-56
2020-11-10 07:31:38,142.43,22.17,4.50,99.90,742148,40,20109,-55
2020-11-10 07:32:16,35.38,16.27,4.50,99.90,742112,40,20110,-53
2020-11-10 07:32:47,141.98,25.60,4.50,99.90,776226,32,20212,-55
2020-11-10 07:33:23,77.20,19.75,4.50,99.90,742416,40,20231,-52
2020-11-10 07:34:01,151.90,28.33,4.50,99.90,826813,32,20122,-56
2020-11-10 07:34:32,201.98,27.95,4.50,99.90,866476,32,20114,-54
2020-11-10 07:35:21,111.70,20.90,4.50,99.90,740356,40,20107,-57
2020-11-10 07:35:57,41.65,17.80,4.50,99.90,789101,32,20114,-57
2020-11-10 07:36:29,63.63,18.58,4.50,99.90,809101,32,20635,-56
2020-11-10 07:37:00,71.65,19.10,4.50,99.90,800183,32,20139,-57
2020-11-10 07:37:57,74.35,21.02,4.60,99.90,741143,40,20111,-56
2020-11-10 07:38:31,147.30,18.73,4.60,99.90,811826,32,20499,-57
2020-11-10 07:39:07,200.75,24.92,4.50,99.90,769463,32,20567,-57
2020-11-10 07:39:37,125.60,21.10,4.50,99.90,815813,32,20536,-51
2020-11-10 07:40:25,169.65,26.58,4.50,99.90,744177,39,20091,-57
2020-11-10 07:40:58,80.13,16.52,4.50,99.90,820052,32,20102,-56
2020-11-10 07:41:28,241.57,35.03,4.50,99.90,753982,32,20136,-56
2020-11-10 07:42:00,110.85,20.10,4.40,99.90,742791,40,20524,-57
2020-11-10 07:42:30,144.77,20.17,4.50,99.90,840330,32,20114,-55
2020-11-10 07:43:16,315.55,37.53,4.50,99.90,742824,40,20661,-58
2020-11-10 07:43:47,115.82,21.33,4.40,99.90,815855,32,20110,-55
2020-11-10 07:44:17,190.07,30.63,4.40,99.90,742762,40,20147,-55
2020-11-10 07:44:48,175.93,22.63,4.50,99.90,742931,40,20098,-54
2020-11-10 07:45:19,83.88,17.38,4.40,99.90,805568,32,20095,-54
2020-11-10 07:45:50,234.18,27.98,4.50,99.90,742975,40,20099,-57
2020-11-10 07:46:21,212.40,32.47,4.50,99.90,840873,32,20488,-56
2020-11-10 07:46:52,275.45,26.92,4.40,99.90,742918,39,20107,-55
2020-11-10 07:47:23,174.45,25.38,4.40,99.90,742943,39,20438,-56
2020-11-10 07:47:54,53.28,16.48,4.40,99.90,742949,40,20106,-52
2020-11-10 07:48:24,91.95,19.30,4.40,99.90,826261,32,20102,-55
2020-11-10 07:48:55,96.47,22.33,4.40,99.90,742736,40,20135,-53
2020-11-10 07:49:26,137.48,26.27,4.40,99.90,742778,39,20110,-55
2020-11-10 07:49:56,159.93,23.50,4.50,99.90,742515,40,20107,-54
2020-11-10 07:50:27,88.63,19.00,4.50,99.90,742590,40,20099,-55
2020-11-10 07:50:58,141.85,21.63,4.50,99.90,742609,40,20122,-53
2020-11-10 07:51:28,81.57,17.48,4.50,99.90,742420,40,20584,-55
2020-11-10 07:51:59,186.05,30.48,4.50,99.90,742901,39,20621,-51
2020-11-10 07:52:30,83.68,18.92,4.50,99.90,742855,39,20122,-54
2020-11-10 07:53:00,75.80,16.15,4.50,99.90,742839,40,20091,-54
2020-11-10 07:53:31,102.28,17.77,4.60,99.90,742427,40,20532,-56
2020-11-10 07:54:05,150.18,20.73,4.60,99.90,742629,40,20588,-55
2020-11-10 07:54:36,108.03,16.92,4.70,99.90,822018,32,20584,-55
2020-11-10 07:55:07,150.23,24.20,4.70,99.90,815456,32,20426,-53
2020-11-10 07:55:37,113.85,16.90,4.70,99.90,740466,40,20224,-54
2020-11-10 07:56:15,244.20,30.63,4.80,99.90,740469,40,20600,-56
2020-11-10 07:56:45,98.03,19.33,4.80,99.90,740465,40,20118,-55
2020-11-10 07:57:16,76.00,14.50,4.70,99.90,739437,40,20133,-54
2020-11-10 07:57:47,152.10,20.35,4.70,99.90,742556,40,20208,-54
2020-11-10 07:58:17,222.07,25.98,4.80,99.90,742539,40,20491,-53
2020-11-10 07:58:48,31.38,13.27,4.70,99.90,742565,40,20630,-52
2020-11-10 07:59:19,94.63,17.60,4.70,99.90,742760,40,20103,-56
2020-11-10 07:59:50,176.40,24.45,4.80,99.90,742819,40,20105,-57
2020-11-10 08:00:23,88.55,19.50,4.70,99.90,742506,40,20489,-56
2020-11-10 08:00:54,59.25,17.95,4.80,99.90,826592,32,20099,-55
2020-11-10 08:01:25,306.88,36.15,4.80,99.90,742334,40,20598,-55
2020-11-10 08:01:55,124.47,21.70,4.80,99.90,742545,40,20111,-55
2020-11-10 08:02:27,68.82,19.70,4.70,99.90,742865,39,20595,-54
2020-11-10 08:02:57,90.00,21.92,4.70,99.90,813588,32,20102,-55
2020-11-10 08:03:29,79.13,16.75,4.80,99.90,742743,39,20158,-55
2020-11-10 08:04:00,136.52,19.75,4.80,99.90,804015,32,20655,-58
2020-11-10 08:04:31,119.35,20.55,4.80,99.90,839901,32,20595,-54
2020-11-10 08:05:02,96.35,22.85,4.80,99.90,740531,40,20118,-55
2020-11-10 08:05:33,30.10,16.00,4.80,99.90,828327,32,20209,-55
2020-11-10 08:06:05,32.90,14.23,4.90,99.90,738479,40,20233,-54
2020-11-10 08:06:36,23.65,13.55,4.90,99.90,816450,32,20185,-55
2020-11-10 08:07:07,43.92,16.38,5.00,99.90,740448,40,20110,-56
2020-11-10 08:07:38,120.22,19.65,5.00,99.90,740619,40,20561,-56
2020-11-10 08:08:08,103.20,18.15,5.00,99.90,742652,40,20153,-56
2020-11-10 08:08:39,123.30,26.15,5.00,99.90,742746,40,20107,-51
2020-11-10 08:09:10,127.55,25.52,5.00,99.90,743046,40,20160,-51
2020-11-10 08:09:41,123.90,22.10,5.00,99.90,742701,40,20661,-51
2020-11-10 08:10:12,138.10,23.48,5.00,99.90,795377,32,20101,-51
2020-11-10 08:10:42,133.50,23.08,5.00,99.90,740381,40,20087,-55
2020-11-10 08:11:13,110.40,21.67,5.00,99.90,740635,40,20117,-55
2020-11-10 08:11:44,104.70,20.67,5.00,99.90,742761,40,20564,-55
2020-11-10 08:12:15,110.20,19.85,5.10,99.90,742783,39,20127,-54
2020-11-10 08:12:46,92.28,19.48,5.10,99.90,787119,32,20106,-55
2020-11-10 08:13:16,179.45,22.85,5.00,99.90,742813,40,20113,-53
2020-11-10 08:13:47,260.45,34.13,4.90,99.90,742767,40,20102,-54
2020-11-10 08:14:18,104.50,19.30,4.90,99.90,742878,39,20130,-56
2020-11-10 08:14:49,101.15,22.55,4.90,99.90,742832,40,20552,-52
2020-11-10 08:15:20,71.78,17.45,4.90,99.90,742878,40,20103,-51
2020-11-10 08:15:51,28.23,13.70,4.90,99.90,842288,32,20277,-55
2020-11-10 08:16:21,74.82,17.92,5.00,99.90,742828,39,20220,-53
2020-11-10 08:16:52,55.88,16.65,5.00,99.90,742503,40,20152,-55
2020-11-10 08:17:23,46.05,14.57,5.00,99.90,742590,40,20102,-55
2020-11-10 08:17:54,122.22,17.13,5.10,99.90,742548,40,20450,-54
2020-11-10 08:18:24,92.57,16.30,5.10,99.90,742456,40,20608,-52
2020-11-10 08:18:55,93.18,15.15,5.10,99.90,742737,40,20148,-54
2020-11-10 08:19:26,99.35,19.75,5.00,99.90,742799,40,20507,-52
2020-11-10 08:19:57,42.78,14.73,5.00,99.90,742786,39,20118,-51
2020-11-10 08:20:27,16.40,13.55,5.00,99.90,742778,40,20161,-55
2020-11-10 08:20:58,105.53,20.35,5.10,99.90,742830,40,20160,-52
2020-11-10 08:21:29,69.35,19.27,5.10,99.90,742607,40,20623,-53
2020-11-10 08:21:59,55.90,14.98,5.10,99.90,742868,40,20111,-54
2020-11-10 08:22:30,112.07,19.50,5.10,99.90,742797,40,20109,-53
2020-11-10 08:23:01,65.75,17.40,5.20,99.90,742799,40,20662,-57
2020-11-10 08:23:31,57.13,15.80,5.20,99.90,742752,39,20118,-54
2020-11-10 08:24:02,109.70,19.15,5.30,99.90,742839,40,20481,-52
2020-11-10 08:24:33,98.25,17.40,5.30,99.90,744542,39,20154,-55
2020-11-10 08:25:05,178.23,22.50,5.20,99.90,744628,39,20223,-51
2020-11-10 08:25:35,48.17,14.60,5.20,99.90,823612,32,20102,-52
2020-11-10 08:26:06,86.28,19.98,5.20,99.90,744476,39,20441,-51
2020-11-10 08:26:48,32.42,14.80,5.20,99.90,742744,40,20614,-52
2020-11-10 08:27:18,93.30,18.88,5.30,99.90,809373,32,20095,-52
2020-11-10 08:27:49,120.85,17.67,5.30,99.90,742875,40,20098,-54
2020-11-10 08:28:20,141.57,19.42,5.30,99.90,742823,40,20105,-52
2020-11-10 08:28:50,138.77,24.25,5.20,99.90,742393,40,20139,-52
2020-11-10 08:29:22,66.43,15.73,5.20,99.90,742449,40,20106,-53
2020-11-10 08:29:53,108.38,18.38,5.20,99.90,791089,32,20091,-56
2020-11-10 08:30:23,147.82,23.90,5.30,99.90,742574,40,20122,-52
2020-11-10 08:30:54,78.55,15.93,5.20,99.90,742787,39,20136,-55
2020-11-10 08:31:25,95.03,17.90,5.20,99.90,742641,40,20585,-55
2020-11-10 08:31:57,213.38,31.08,5.20,99.90,742770,40,20095,-54
2020-11-10 08:32:28,125.68,21.90,5.20,99.90,810545,32,20583,-56
2020-11-10 08:32:59,72.13,18.52,5.20,99.90,742806,40,20110,-55
2020-11-10 08:33:30,59.17,15.43,5.20,99.90,742780,40,20465,-56
2020-11-10 08:34:01,75.63,15.48,5.20,99.90,799370,32,20491,-53
2020-11-10 08:34:32,51.17,14.88,5.30,99.90,740363,40,20095,-53
2020-11-10 08:35:03,50.28,14.02,5.30,99.90,829743,32,20107,-54
2020-11-10 08:35:34,72.43,15.38,5.30,99.90,821770,32,20099,-55
2020-11-10 08:36:05,107.28,18.48,5.40,99.90,736646,40,20128,-52
2020-11-10 08:36:36,145.63,21.55,5.40,99.90,740460,40,20118,-55
2020-11-10 08:37:07,84.25,16.70,5.40,99.90,856138,32,20173,-55
2020-11-10 08:37:39,58.97,16.10,5.40,99.90,740531,40,20575,-54
2020-11-10 08:38:10,114.97,17.00,5.40,99.90,801908,32,20095,-54
2020-11-10 08:38:41,88.75,20.63,5.40,99.90,742447,40,20126,-56
2020-11-10 08:39:15,168.98,21.45,5.40,99.90,742381,40,20094,-55
2020-11-10 08:39:46,121.60,23.52,5.30,99.90,820968,32,20634,-54
2020-11-10 08:40:16,140.00,21.95,5.20,99.90,743921,39,20113,-56
2020-11-10 08:40:47,201.50,27.00,5.20,99.90,744076,39,20215,-54
2020-11-10 08:41:18,138.95,21.27,5.10,99.90,743247,39,20174,-56
2020-11-10 08:41:49,53.97,16.45,5.20,99.90,743076,39,20107,-56
2020-11-10 08:42:19,197.02,26.67,5.20,99.90,741176,40,20154,-56
2020-11-10 08:42:50,67.38,16.30,5.30,99.90,741003,39,20557,-55
2020-11-10 08:43:21,32.30,13.05,5.30,99.90,744358,39,20166,-54
2020-11-10 08:43:51,159.38,21.50,5.30,99.90,744599,39,20155,-57
2020-11-10 08:44:28,100.95,21.23,5.30,99.90,743251,39,20102,-54
2020-11-10 08:44:59,206.77,24.98,5.30,99.90,807386,32,20158,-56
2020-11-10 08:45:30,169.48,21.48,5.20,99.90,744765,39,20106,-57
2020-11-10 08:46:00,97.70,17.77,5.20,99.90,744838,39,20117,-57
2020-11-10 08:46:31,234.55,29.52,5.10,99.90,744549,39,20094,-55
2020-11-10 08:47:06,107.05,22.98,5.10,99.90,744476,39,20572,-53
2020-11-10 08:47:37,42.28,16.45,5.20,99.90,860234,32,20166,-53
2020-11-10 08:48:08,65.47,17.88,5.20,99.90,744551,39,20095,-53
2020-11-10 08:48:39,85.35,18.83,5.30,99.90,808941,32,20118,-53
2020-11-10 08:49:11,141.82,20.95,5.30,99.90,744742,39,20095,-55
2020-11-10 08:49:42,248.32,25.27,5.30,99.90,838034,32,20476,-55
2020-11-10 08:50:13,279.77,26.08,5.30,99.90,744839,39,20090,-53
2020-11-10 08:50:43,291.23,32.20,5.40,99.90,744798,39,20099,-54
2020-11-10 08:51:14,171.27,21.52,5.30,99.90,744767,39,20548,-55
2020-11-10 08:51:45,62.25,13.95,5.20,99.90,744887,39,20134,-56
2020-11-10 08:52:15,109.22,17.88,5.30,99.90,745065,39,20602,-51
2020-11-10 08:52:46,96.90,16.33,5.40,99.90,745156,39,20095,-55
2020-11-10 08:53:17,149.73,22.85,5.40,99.90,745228,39,20171,-53
2020-11-10 08:53:48,111.65,19.77,5.50,99.90,745246,39,20098,-55
2020-11-10 08:54:19,113.70,16.95,5.50,99.90,745068,39,20618,-53
2020-11-10 08:54:49,64.40,14.63,5.40,99.90,807432,32,20122,-54
2020-11-10 08:55:20,127.70,21.38,5.40,99.90,745087,39,20482,-55
2020-11-10 08:55:51,145.07,21.90,5.40,99.90,744905,39,20099,-55
2020-11-10 08:56:22,162.23,23.17,5.40,99.90,744904,39,20098,-55
2020-11-10 08:56:52,127.05,21.70,5.40,99.90,744986,39,20667,-55
2020-11-10 08:57:23,187.15,21.77,5.40,99.90,745048,39,20632,-56
2020-11-10 08:57:54,98.88,16.67,5.30,99.90,745217,39,20158,-53
2020-11-10 08:58:24,82.18,19.15,5.30,99.90,745204,39,20110,-55
2020-11-10 08:58:55,427.77,50.50,5.30,99.90,744747,39,20126,-53
2020-11-10 08:59:26,51.40,18.35,5.40,99.90,744961,39,20113,-54
2020-11-10 08:59:56,91.20,22.02,5.40,99.90,744995,39,20156,-53
2020-11-10 09:00:30,144.00,23.42,5.40,99.90,745131,39,20190,-54
2020-11-10 09:01:02,50.00,15.55,5.40,99.90,800079,32,20607,-55
2020-11-10 09:01:32,124.57,22.77,5.40,99.90,745207,39,20118,-56
2020-11-10 09:02:08,315.08,44.90,5.40,99.90,745370,39,20140,-56
2020-11-10 09:02:42,87.75,23.00,5.50,99.90,808995,32,20098,-53
2020-11-10 09:03:13,74.13,18.58,5.50,99.90,834623,32,20144,-52
2020-11-10 09:03:44,38.75,16.27,5.50,99.90,744983,39,20106,-55
2020-11-10 09:04:15,82.20,22.27,5.50,99.90,827357,32,20121,-53
2020-11-10 09:04:45,51.25,16.60,5.50,99.90,743049,40,20591,-56
2020-11-10 09:05:16,54.58,19.85,5.60,99.90,743169,39,20114,-52
2020-11-10 09:05:47,106.10,22.40,5.60,99.90,744884,39,20135,-56
2020-11-10 09:06:18,104.65,21.55,5.70,99.90,744830,39,20114,-55
2020-11-10 09:06:49,121.88,22.55,5.70,99.90,745214,39,20090,-53
2020-11-10 09:07:20,130.63,24.98,5.70,99.90,802797,32,20107,-54
2020-11-10 09:07:53,50.65,16.75,5.70,99.90,742857,40,20095,-51
2020-11-10 09:08:24,23.60,14.80,5.70,99.90,829436,32,20154,-56
2020-11-10 09:08:54,42.80,16.17,5.70,99.90,742825,40,20117,-55
2020-11-10 09:09:25,26.00,13.43,5.70,99.90,743384,39,20201,-56
2020-11-10 09:09:56,22.42,13.45,5.80,99.90,745281,39,20107,-54
2020-11-10 09:10:26,48.15,15.18,5.80,99.90,745321,39,20179,-52
2020-11-10 09:10:58,34.50,13.65,5.80,99.90,745426,39,20562,-51
2020-11-10 09:11:29,150.43,26.83,6.00,99.90,755696,32,20110,-52
2020-11-10 09:12:00,98.50,23.20,6.00,99.90,805809,32,20090,-54
2020-11-10 09:12:31,43.00,15.00,6.00,99.90,744779,39,20114,-55
2020-11-10 09:13:01,27.13,16.20,6.00,99.90,744936,39,20106,-52
2020-11-10 09:13:32,41.63,18.75,6.00,99.90,744716,39,20099,-56
2020-11-10 09:14:03,23.25,16.02,6.00,99.90,745032,39,20106,-55
2020-11-10 09:14:33,20.40,14.98,6.00,99.90,744957,39,20146,-54
2020-11-10 09:15:04,30.38,15.93,6.10,99.90,743154,39,20118,-52
2020-11-10 09:15:35,26.75,14.80,6.10,99.90,744891,39,20121,-54
2020-11-10 09:16:07,37.85,15.48,6.10,99.90,744862,39,20102,-53
2020-11-10 09:16:38,31.38,15.27,6.20,99.90,855277,32,20191,-53
2020-11-10 09:17:09,32.47,15.48,6.20,99.90,745251,39,20539,-52
2020-11-10 09:17:40,20.00,13.82,6.20,99.90,745199,39,20110,-54
2020-11-10 09:18:11,36.90,17.67,6.20,99.90,745159,39,20517,-55
2020-11-10 09:18:42,33.03,17.85,6.20,99.90,775551,32,20448,-56
2020-11-10 09:19:13,36.88,18.05,6.30,99.90,745047,39,20103,-53
2020-11-10 09:19:44,21.95,14.52,6.30,99.90,745245,39,20099,-55
2020-11-10 09:20:14,16.52,12.85,6.30,99.90,745294,39,20166,-55
2020-11-10 09:20:45,21.67,14.73,6.40,99.90,744818,39,20110,-54
2020-11-10 09:21:17,34.38,15.73,6.40,99.90,744491,39,20095,-54
2020-11-10 09:21:49,42.40,16.77,6.40,99.90,815836,32,20102,-57
2020-11-10 09:22:20,32.40,17.55,6.30,99.90,804304,32,20135,-56
2020-11-10 09:22:51,30.55,14.80,6.40,99.90,744730,39,20433,-55
2020-11-10 09:23:21,52.05,16.40,6.40,99.90,744822,39,20110,-56
2020-11-10 09:23:52,28.02,14.98,6.40,99.90,744768,39,20172,-57
2020-11-10 09:24:23,20.60,13.88,6.40,99.90,744761,39,20098,-56
2020-11-10 09:24:53,29.88,15.00,6.40,99.90,744773,39,20106,-55
2020-11-10 09:25:24,21.13,13.10,6.40,99.90,744892,39,20527,-57
2020-11-10 09:25:55,48.28,15.73,6.40,99.90,744781,39,20098,-57
2020-11-10 09:26:26,44.97,13.98,6.50,99.90,744788,39,20095,-56
2020-11-10 09:26:57,39.10,15.10,6.50,99.90,819480,32,20094,-57
2020-11-10 09:27:28,40.40,12.85,6.50,99.90,815314,32,20705,-56
2020-11-10 09:27:58,50.80,15.15,6.40,99.90,744837,39,20236,-56
2020-11-10 09:28:29,18.00,14.48,6.40,99.90,744801,39,20106,-56
2020-11-10 09:29:00,32.03,13.68,6.40,99.90,744672,39,20098,-55
2020-11-10 09:29:31,33.75,12.75,6.50,99.90,744903,39,20106,-58
2020-11-10 09:30:02,25.85,13.00,6.50,99.90,744880,39,20102,-57
2020-11-10 09:30:35,78.38,18.10,6.60,99.90,744807,39,20146,-58
2020-11-10 09:31:07,73.18,18.88,6.50,99.90,822606,32,20090,-56
2020-11-10 09:31:38,62.53,16.67,6.50,99.90,744803,39,20110,-57
2020-11-10 09:32:09,34.97,15.43,6.50,99.90,807898,32,20091,-58
2020-11-10 09:32:40,31.40,13.75,6.50,99.90,744418,39,20564,-55
2020-11-10 09:33:11,75.22,18.67,6.50,99.90,744380,39,20115,-57
2020-11-10 09:33:41,36.30,15.38,6.40,99.90,744571,39,20203,-55
2020-11-10 09:34:13,38.80,15.85,6.40,99.90,744889,39,20121,-57
2020-11-10 09:34:43,23.30,15.05,6.40,99.90,833480,32,20110,-54
2020-11-10 09:35:14,58.88,17.65,6.50,99.90,744724,39,20596,-54
2020-11-10 09:35:45,94.88,21.35,6.40,99.90,744791,39,20508,-54
2020-11-10 09:36:16,73.30,17.73,6.30,99.90,744712,39,20126,-54
2020-11-10 09:36:47,36.03,15.05,6.40,99.90,817949,32,20095,-55
2020-11-10 09:37:18,28.05,15.23,6.40,99.90,744684,39,20106,-52
2020-11-10 09:37:48,17.33,14.48,6.40,99.90,744890,39,20106,-56
2020-11-10 09:38:19,38.20,17.70,6.40,99.90,744710,39,20102,-55
2020-11-10 09:38:50,15.75,13.00,6.40,99.90,744396,39,20122,-55
2020-11-10 09:39:21,19.65,13.05,6.50,99.90,744391,39,20131,-55
2020-11-10 09:39:51,24.00,13.80,6.50,99.90,744513,39,20106,-56
2020-11-10 09:40:22,22.58,12.60,6.50,99.90,740362,40,20173,-53
2020-11-10 09:40:53,21.48,14.45,6.60,99.90,740265,40,20135,-55
2020-11-10 09:41:23,21.30,13.20,6.60,99.90,740111,40,20137,-57
2020-11-10 09:41:54,32.45,16.95,6.60,99.90,740539,39,20107,-55
2020-11-10 09:42:25,57.75,16.52,6.60,99.90,744477,39,20560,-54
2020-11-10 09:42:55,49.15,15.35,6.60,99.90,744393,39,20169,-50
2020-11-10 09:43:27,72.47,19.05,6.50,99.90,742297,40,20176,-53
2020-11-10 09:43:58,36.47,15.07,6.50,99.90,808853,32,20115,-53
2020-11-10 09:44:29,28.60,15.15,6.50,99.90,740575,40,20167,-54
2020-11-10 09:44:59,44.17,16.35,6.50,99.90,742582,39,20134,-56
2020-11-10 09:45:30,52.85,16.88,6.50,99.90,742362,39,20161,-52
2020-11-10 09:46:01,31.17,17.25,6.50,99.90,742292,40,20109,-54
2020-11-10 09:46:32,20.40,14.73,6.50,99.90,742404,40,20127,-54
2020-11-10 09:47:02,22.88,14.27,6.50,99.90,742465,39,20165,-53
2020-11-10 09:47:33,19.95,14.30,6.50,99.90,744452,39,20529,-53
2020-11-10 09:48:04,20.10,12.45,6.60,99.90,744728,39,20213,-54
2020-11-10 09:48:35,41.28,16.05,6.60,99.90,744762,39,20107,-53
2020-11-10 09:49:06,25.15,13.00,6.60,99.90,744646,39,20680,-54
2020-11-10 09:49:36,24.92,13.82,6.70,99.90,744753,39,20106,-53
2020-11-10 09:50:07,18.70,12.88,6.70,99.90,744812,39,20095,-52
2020-11-10 09:50:38,18.63,12.35,6.80,99.90,744750,39,20106,-54
2020-11-10 09:51:08,16.15,11.40,6.80,99.90,744264,39,20608,-54
2020-11-10 09:51:39,24.40,12.23,6.90,99.90,742288,39,20573,-52
2020-11-10 09:52:10,21.85,11.80,6.90,99.90,742310,40,20114,-54
2020-11-10 09:52:40,61.97,16.33,7.00,99.90,742375,39,20138,-52
2020-11-10 09:53:11,49.58,15.93,6.90,99.90,744418,39,20148,-53
2020-11-10 09:53:42,99.10,18.90,6.80,99.90,744381,39,20117,-57
2020-11-10 09:54:12,62.97,15.40,6.80,99.90,743509,39,20584,-53
2020-11-10 09:54:43,133.02,22.13,6.80,99.90,743300,39,20102,-56
2020-11-10 09:55:14,92.72,20.98,6.60,99.90,743517,39,20905,-55
2020-11-10 09:55:44,22.00,13.77,6.60,99.90,743567,39,20119,-52
2020-11-10 09:56:20,21.20,13.77,6.60,99.90,744321,39,20126,-55
2020-11-10 09:56:50,39.30,14.70,6.70,99.90,801612,32,20137,-53
2020-11-10 09:57:21,30.67,14.48,6.80,99.90,740308,40,20127,-52
2020-11-10 09:57:52,33.60,16.35,6.80,99.90,740648,40,20098,-53
2020-11-10 09:58:23,41.63,16.77,6.80,99.90,832012,32,20146,-52
2020-11-10 09:58:54,21.80,14.10,6.80,99.90,742291,40,20103,-55
2020-11-10 09:59:24,19.10,12.98,6.80,99.90,742645,40,20094,-53
2020-11-10 09:59:55,18.27,11.77,6.80,99.90,742683,39,20172,-53
2020-11-10 10:00:26,38.75,16.63,6.90,99.90,742689,40,20102,-51
2020-11-10 10:00:57,16.70,12.93,6.90,99.90,742611,40,20102,-53
2020-11-10 10:01:27,19.08,12.07,6.90,99.90,742462,39,20114,-52
2020-11-10 10:01:58,34.92,14.20,7.00,99.90,742602,40,20548,-52
2020-11-10 10:02:28,53.17,18.27,7.00,99.90,742593,40,20150,-51
2020-11-10 10:02:59,36.50,14.50,6.90,99.90,742618,40,20106,-52
2020-11-10 10:03:30,19.85,14.77,6.80,99.90,742532,40,20438,-56
2020-11-10 10:04:00,68.45,16.70,6.90,99.90,742698,40,20111,-54
2020-11-10 10:04:38,41.30,16.92,6.90,99.90,742646,39,20153,-53
2020-11-10 10:05:08,17.90,14.60,6.80,99.90,810165,32,20481,-52
2020-11-10 10:05:39,48.42,17.17,6.80,99.90,742257,40,20142,-53
2020-11-10 10:06:10,24.98,13.90,6.80,99.90,742405,40,20094,-51
2020-11-10 10:06:40,40.92,14.70,6.80,99.90,742319,40,20584,-54
2020-11-10 10:07:11,28.63,15.18,6.90,99.90,742418,40,20175,-52
2020-11-10 10:07:42,22.20,13.40,6.90,99.90,742636,40,20098,-51
2020-11-10 10:08:12,19.42,14.50,6.90,99.90,742307,39,20118,-54
2020-11-10 10:08:43,17.42,12.50,6.90,99.90,742291,40,20684,-56
2020-11-10 10:09:14,17.17,12.45,7.00,99.90,742206,40,20143,-56
2020-11-10 10:09:44,18.13,11.82,7.00,99.90,742378,40,20148,-54
2020-11-10 10:10:15,18.88,12.77,7.10,99.90,742638,40,20541,-56
2020-11-10 10:10:46,29.10,14.30,7.10,99.90,742592,40,20107,-53
2020-11-10 10:11:17,41.00,15.10,7.10,99.90,742495,40,20114,-55
2020-11-10 10:11:47,47.78,14.77,7.10,99.90,742574,40,20110,-53
2020-11-10 10:12:18,62.20,15.35,7.10,99.90,742608,40,20115,-53
2020-11-10 10:12:49,31.90,13.77,7.00,99.90,742157,40,20122,-54
2020-11-10 10:13:20,29.52,14.07,7.00,99.90,742261,40,20121,-54
2020-11-10 10:13:51,19.15,12.43,7.00,99.90,842337,32,20091,-55
2020-11-10 10:14:21,25.63,13.23,7.00,99.90,742385,40,20091,-54
2020-11-10 10:14:52,18.45,12.05,7.00,99.90,742550,40,20165,-56
2020-11-10 10:15:23,16.67,13.20,7.10,99.90,742614,40,20189,-56
2020-11-10 10:15:53,24.17,14.30,7.10,99.90,742580,39,20107,-56
2020-11-10 10:16:24,28.17,13.77,7.10,99.90,742609,40,20118,-54
2020-11-10 10:16:56,15.48,12.23,7.20,99.90,742572,39,20139,-55
2020-11-10 10:17:27,20.95,13.18,7.20,99.90,817740,32,20099,-54
2020-11-10 10:17:57,18.65,14.10,7.30,99.90,742242,40,20087,-55
2020-11-10 10:18:28,22.33,14.77,7.20,99.90,742236,40,20468,-55
2020-11-10 10:18:59,24.10,15.10,7.20,99.90,742173,40,20110,-53
2020-11-10 10:19:29,19.02,14.73,7.20,99.90,742408,40,20126,-56
2020-11-10 10:20:00,20.38,13.00,7.20,99.90,742307,40,20099,-56
2020-11-10 10:20:31,19.35,11.95,7.30,99.90,742618,40,20083,-55
2020-11-10 10:21:02,23.35,12.90,7.30,99.90,742558,39,20095,-54
2020-11-10 10:21:32,21.63,13.43,7.40,99.90,742563,39,20111,-53
2020-11-10 10:22:03,15.43,12.57,7.30,99.90,742636,40,20176,-56
2020-11-10 10:22:34,17.65,11.48,7.30,99.90,742667,40,20106,-54
2020-11-10 10:23:06,18.63,12.13,7.30,99.90,823364,32,20125,-54
2020-11-10 10:23:36,27.58,15.07,7.30,99.90,817777,32,20486,-51
2020-11-10 10:24:07,31.17,14.98,7.30,99.90,742701,39,20115,-55
2020-11-10 10:24:39,15.35,11.93,7.30,99.90,742752,40,20235,-53
2020-11-10 10:25:10,15.27,11.73,7.30,99.90,803676,32,20106,-54
2020-11-10 10:25:40,17.48,12.05,7.40,99.90,742642,40,20168,-56
2020-11-10 10:26:11,39.38,13.20,7.40,99.90,742661,39,20113,-51
2020-11-10 10:26:42,36.13,16.17,7.50,99.90,742698,40,20102,-53
2020-11-10 10:27:12,50.05,18.35,7.40,99.90,742598,40,20110,-52
2020-11-10 10:27:43,34.08,19.10,7.40,99.90,742721,39,20106,-54
2020-11-10 10:28:14,18.67,14.27,7.30,99.90,742704,40,20541,-55
2020-11-10 10:28:45,29.92,15.75,7.30,99.90,742704,40,20498,-55
2020-11-10 10:29:15,42.83,15.68,7.30,99.90,742648,40,20103,-55
2020-11-10 10:29:46,61.15,17.10,7.30,99.90,742580,40,20094,-52
2020-11-10 10:30:17,45.70,17.00,7.30,99.90,742652,40,20158,-52
2020-11-10 10:30:47,23.52,14.27,7.20,99.90,740862,40,20234,-54
2020-11-10 10:31:18,17.52,12.40,7.20,99.90,740771,40,20127,-53
2020-11-10 10:31:49,27.45,13.88,7.30,99.90,740840,40,20128,-55
2020-11-10 10:32:19,36.22,15.05,7.30,99.90,740886,40,20759,-55
2020-11-10 10:32:50,33.63,17.90,7.20,99.90,740567,40,20134,-55
2020-11-10 10:33:21,25.77,14.40,7.20,99.90,738683,40,20091,-55
2020-11-10 10:33:52,16.63,12.25,7.10,99.90,740678,40,20118,-55
2020-11-10 10:34:22,14.10,12.60,7.20,99.90,745830,32,20561,-54
2020-11-10 10:34:53,15.15,13.50,7.30,99.90,740801,40,20107,-54
2020-11-10 10:35:24,19.27,13.00,7.30,99.90,742813,40,20114,-51
2020-11-10 10:35:54,19.60,13.20,7.30,99.90,743023,40,20103,-56
2020-11-10 10:36:26,17.30,12.27,7.30,99.90,743646,40,20103,-54
2020-11-10 10:36:57,15.43,12.73,7.40,99.90,816944,32,20569,-55
2020-11-10 10:37:28,17.77,13.55,7.40,99.90,743348,40,20099,-55
2020-11-10 10:37:58,18.67,13.27,7.40,99.90,743407,40,20110,-55
2020-11-10 10:38:29,23.50,13.35,7.40,99.90,743470,40,20144,-54
2020-11-10 10:39:00,17.50,12.63,7.40,99.90,743713,40,20091,-55
2020-11-10 10:39:30,21.67,13.35,7.50,99.90,744216,40,20095,-53
2020-11-10 10:40:02,39.17,15.75,7.40,99.90,743766,40,20172,-54
2020-11-10 10:40:32,25.67,14.88,7.40,99.90,836853,32,20145,-59
2020-11-10 10:41:03,20.65,14.13,7.40,99.90,743009,40,20176,-56
2020-11-10 10:41:34,23.45,13.45,7.40,99.90,742696,40,20216,-52
2020-11-10 10:42:04,19.05,14.40,7.40,99.90,743000,40,20139,-58
2020-11-10 10:42:35,17.70,12.85,7.40,99.90,742767,40,20516,-58
2020-11-10 10:43:06,25.38,13.73,7.50,99.90,743044,40,20106,-57
2020-11-10 10:43:36,17.63,13.23,7.50,99.90,743250,40,20154,-56
2020-11-10 10:44:07,19.83,14.13,7.50,99.90,743173,40,20114,-54
2020-11-10 10:44:38,18.45,12.65,7.50,99.90,743141,40,20098,-55
2020-11-10 10:45:08,23.67,14.95,7.60,99.90,743125,40,20111,-57
2020-11-10 10:45:39,20.35,13.52,7.60,99.90,743207,40,20106,-56
2020-11-10 10:46:11,17.23,12.63,7.60,99.90,742787,40,20107,-56
2020-11-10 10:46:41,24.63,15.85,7.60,99.90,840423,32,20535,-57
2020-11-10 10:47:12,28.15,14.25,7.70,99.90,742959,40,20111,-55
2020-11-10 10:47:43,46.58,17.13,7.70,99.90,742769,40,20153,-55
2020-11-10 10:48:13,18.83,14.02,7.60,99.90,742931,40,20120,-53
2020-11-10 10:48:44,23.42,15.32,7.60,99.90,742359,40,20103,-52
2020-11-10 10:49:15,27.45,15.05,7.60,99.90,742272,40,20117,-54
2020-11-10 10:49:45,42.38,18.30,7.60,99.90,742335,40,20611,-56
2020-11-10 10:50:16,30.27,17.15,7.60,99.90,740312,40,20114,-53
2020-11-10 10:50:47,22.15,16.73,7.50,99.90,740426,40,20628,-52
2020-11-10 10:51:18,20.40,15.23,7.50,99.90,740608,40,20214,-51
2020-11-10 10:51:49,19.33,14.15,7.50,99.90,805427,32,20102,-52
2020-11-10 10:52:20,24.40,15.98,7.60,99.90,743147,40,20110,-52
2020-11-10 10:52:50,21.20,15.43,7.50,99.90,743039,39,20107,-52
2020-11-10 10:53:21,24.70,16.02,7.50,99.90,742785,40,20197,-51
2020-11-10 10:53:52,19.15,15.65,7.50,99.90,742706,40,20561,-52
2020-11-10 10:54:22,42.80,18.63,7.50,99.90,742719,40,20099,-52
2020-11-10 10:54:53,32.08,17.35,7.40,99.90,742758,40,20477,-54
2020-11-10 10:55:24,45.30,16.35,7.30,99.90,743063,40,20106,-51
2020-11-10 10:55:55,41.92,16.83,7.20,99.90,742927,40,20628,-57
2020-11-10 10:56:25,30.77,16.63,7.20,99.90,742779,40,20112,-53
2020-11-10 10:56:56,23.58,15.52,7.10,99.90,742789,40,20103,-52
2020-11-10 10:57:27,30.90,16.15,7.00,99.90,742795,40,20099,-51
2020-11-10 10:57:57,21.08,15.88,7.10,99.90,742803,40,20176,-51
2020-11-10 10:58:28,23.08,16.25,7.10,99.90,742965,40,20122,-52
2020-11-10 10:58:59,22.25,15.35,7.20,99.90,742909,40,20496,-52
2020-11-10 10:59:29,21.85,14.27,7.10,99.90,743232,40,20094,-51
2020-11-10 11:00:00,18.77,14.80,7.20,99.90,743170,40,20110,-53
2020-11-10 11:00:31,19.70,14.00,7.20,99.90,742883,40,20119,-51
2020-11-10 11:01:01,19.05,14.23,7.30,99.90,743032,40,20453,-56
2020-11-10 11:01:32,20.20,14.50,7.30,99.90,742877,40,20099,-51
2020-11-10 11:02:03,20.42,14.27,7.40,99.90,742958,40,20095,-55
2020-11-10 11:02:33,22.60,14.82,7.40,99.90,743309,40,20111,-53
2020-11-10 11:03:04,24.40,14.57,7.40,99.90,742720,40,20110,-55
2020-11-10 11:03:35,18.20,13.93,7.40,99.90,742785,40,20114,-52
2020-11-10 11:04:05,20.52,15.20,7.40,99.90,742805,40,20103,-54
2020-11-10 11:04:36,17.55,14.60,7.40,99.90,742773,40,20114,-56
2020-11-10 11:05:07,22.48,16.17,7.40,99.90,742259,39,20099,-56
2020-11-10 11:05:38,17.83,13.38,7.40,99.90,742338,40,20197,-54
2020-11-10 11:06:10,34.10,16.42,7.40,99.90,807313,32,20141,-57
2020-11-10 11:06:41,21.48,14.05,7.40,99.90,798093,32,20110,-56
2020-11-10 11:07:12,17.50,13.75,7.40,99.90,742935,40,20110,-52
2020-11-10 11:07:43,20.77,14.68,7.40,99.90,743001,40,20127,-55
2020-11-10 11:08:14,25.75,15.02,7.40,99.90,742974,40,20437,-57
2020-11-10 11:08:45,30.15,16.52,7.30,99.90,783053,32,20130,-56
2020-11-10 11:09:15,29.20,16.67,7.30,99.90,742812,40,20106,-56
2020-11-10 11:09:46,16.65,13.88,7.30,99.90,742970,40,20449,-54
2020-11-10 11:10:17,24.13,15.10,7.30,99.90,742959,40,20176,-56
2020-11-10 11:10:47,20.52,14.30,7.40,99.90,742610,40,20507,-57
2020-11-10 11:11:18,35.28,16.50,7.30,99.90,742519,40,20095,-54
2020-11-10 11:11:49,37.80,16.48,7.30,99.90,740620,40,20115,-56
2020-11-10 11:12:20,28.30,15.98,7.20,99.90,738618,40,20111,-54
2020-11-10 11:12:51,30.42,17.27,7.20,99.90,740516,40,20559,-54
2020-11-10 11:13:22,28.85,16.45,7.30,99.90,866916,32,20106,-53
2020-11-10 11:13:52,23.15,14.98,7.30,99.90,742742,40,20114,-54
2020-11-10 11:14:23,21.75,16.35,7.30,99.90,743043,39,20095,-55
2020-11-10 11:14:54,26.73,15.07,7.30,99.90,742651,40,20139,-55
2020-11-10 11:15:24,17.95,13.70,7.30,99.90,742744,40,20430,-54
2020-11-10 11:15:55,32.63,17.75,7.40,99.90,740766,40,20107,-55
2020-11-10 11:16:26,25.13,17.30,7.50,99.90,740871,40,20100,-53
2020-11-10 11:16:57,61.53,23.50,7.40,99.90,742654,40,20119,-55
2020-11-10 11:17:27,32.92,19.65,7.30,99.90,742632,39,20189,-55
2020-11-10 11:17:58,30.17,18.60,7.30,99.90,743012,40,20556,-52
2020-11-10 11:18:29,22.80,15.85,7.30,99.90,742948,40,20099,-54
2020-11-10 11:19:00,26.65,18.60,7.40,99.90,803481,32,20594,-53
2020-11-10 11:19:31,34.60,19.95,7.40,99.90,742878,40,20171,-52
2020-11-10 11:20:01,29.17,19.17,7.40,99.90,742909,39,20115,-54
2020-11-10 11:20:32,29.90,19.88,7.40,99.90,742968,39,20104,-55
2020-11-10 11:21:03,27.10,18.27,7.40,99.90,742862,40,20127,-53
2020-11-10 11:21:34,42.08,20.50,7.40,99.90,742817,39,20099,-51
2020-11-10 11:22:04,72.20,23.38,7.40,99.90,742620,40,20507,-55
2020-11-10 11:22:36,50.42,20.73,7.30,99.90,742652,40,20099,-52
2020-11-10 11:23:06,28.00,21.67,7.30,99.90,818958,32,20108,-59
2020-11-10 11:23:37,28.75,20.33,7.30,99.90,742584,40,20461,-56
2020-11-10 11:24:08,37.10,21.88,7.30,99.90,811774,32,20095,-60
2020-11-10 11:24:39,114.45,28.58,7.20,99.90,742591,40,20087,-57
2020-11-10 11:25:09,48.33,24.20,7.10,99.90,742784,40,20106,-60
2020-11-10 11:25:40,33.10,21.35,7.20,99.90,742801,39,20114,-53
2020-11-10 11:26:11,28.65,20.30,7.20,99.90,742766,40,20110,-56
2020-11-10 11:26:42,43.88,22.15,7.20,99.90,743048,40,20120,-58
2020-11-10 11:27:12,23.33,20.35,7.30,99.90,835412,32,20107,-56
2020-11-10 11:27:43,22.98,18.00,7.40,99.90,742990,40,20099,-55
2020-11-10 11:28:14,25.88,18.80,7.40,99.90,743084,40,20131,-55
2020-11-10 11:28:45,27.40,18.13,7.60,99.90,742989,40,20110,-54
2020-11-10 11:29:16,65.38,26.65,7.60,99.90,742814,32,20119,-55
2020-11-10 11:29:47,88.93,24.25,7.70,99.90,742927,40,20208,-57
2020-11-10 11:30:18,37.38,23.02,7.70,99.90,814821,32,20437,-54
2020-11-10 11:30:48,35.22,17.50,7.60,99.90,743067,39,20095,-55
2020-11-10 11:31:19,101.60,24.98,7.70,99.90,742754,40,20114,-59
2020-11-10 11:31:50,39.90,19.05,7.80,99.90,742936,40,20099,-57
2020-11-10 11:32:21,40.75,20.55,7.80,99.90,742944,40,20099,-57
2020-11-10 11:32:51,27.33,20.88,7.80,99.90,754951,32,21915,-51
2020-11-10 11:33:22,24.35,19.17,7.80,99.90,742895,40,20153,-56
2020-11-10 11:33:53,21.17,18.45,7.90,99.90,742952,39,20095,-55
2020-11-10 11:34:24,23.23,16.10,7.90,99.90,742575,40,20507,-54
2020-11-10 11:34:54,26.30,16.88,8.10,99.90,742611,40,20111,-56
2020-11-10 11:35:25,24.88,18.73,8.20,99.90,742609,40,20169,-55
2020-11-10 11:35:59,24.83,17.42,8.30,99.90,742591,40,20627,-53
2020-11-10 11:36:30,20.88,18.27,8.30,99.90,803383,32,20091,-51
2020-11-10 11:37:01,27.10,20.02,8.30,99.90,742916,39,20106,-55
2020-11-10 11:37:32,62.55,25.98,8.30,99.90,742947,39,20110,-56
2020-11-10 11:38:03,31.23,21.00,8.20,99.90,742923,39,20123,-54
2020-11-10 11:38:33,43.92,21.40,8.00,99.90,831182,32,20111,-55
2020-11-10 11:39:07,30.65,20.67,7.90,99.90,742833,40,20107,-54
2020-11-10 11:39:37,23.08,19.77,7.80,99.90,814671,32,20568,-55
2020-11-10 11:40:08,25.92,19.23,7.80,99.90,742944,39,20144,-53
2020-11-10 11:40:39,29.45,20.30,7.90,99.90,742869,40,20625,-55
2020-11-10 11:41:10,23.77,19.73,7.80,99.90,742765,39,20102,-57
2020-11-10 11:41:41,25.77,19.95,7.80,99.90,742914,40,20636,-52
2020-11-10 11:42:11,23.77,19.67,7.80,99.90,840039,32,20565,-56
2020-11-10 11:42:42,25.85,17.67,7.80,99.90,742911,40,20098,-55
2020-11-10 11:43:13,21.00,16.90,7.90,99.90,742834,40,20167,-56
2020-11-10 11:43:44,24.33,17.75,8.00,99.90,742837,40,20135,-56
2020-11-10 11:44:14,21.08,17.48,8.00,99.90,742956,40,20515,-57
2020-11-10 11:44:45,23.10,18.30,8.00,99.90,742939,39,20172,-52
2020-11-10 11:45:16,22.00,15.20,8.10,99.90,742891,40,20118,-55
2020-11-10 11:45:47,35.95,19.73,8.10,99.90,816179,32,20099,-55
2020-11-10 11:46:18,20.88,17.33,8.10,99.90,742842,39,20095,-54
2020-11-10 11:46:49,24.70,18.05,8.10,99.90,742978,40,20103,-56
2020-11-10 11:47:21,29.05,19.10,8.10,99.90,742938,40,20111,-56
2020-11-10 11:47:53,28.02,20.00,8.10,99.90,797940,32,20579,-54
2020-11-10 11:48:24,22.33,17.60,8.10,99.90,830173,32,20114,-56
2020-11-10 11:48:54,22.90,18.40,8.10,99.90,742829,40,20106,-56
2020-11-10 11:49:25,23.38,16.48,8.00,99.90,742921,40,20203,-55
2020-11-10 11:49:56,17.52,15.10,8.00,99.90,742940,40,20098,-57
2020-11-10 11:50:26,23.58,16.73,8.10,99.90,742894,39,20180,-55
2020-11-10 11:50:57,21.58,16.80,8.10,99.90,742843,40,20138,-54
2020-11-10 11:51:28,20.13,15.30,8.20,99.90,742771,40,20103,-56
2020-11-10 11:51:58,21.27,15.13,8.20,99.90,743028,39,20099,-51
2020-11-10 11:52:29,20.98,16.42,8.30,99.90,742496,39,20176,-57
2020-11-10 11:53:00,17.92,14.45,8.30,99.90,742535,40,20164,-56
2020-11-10 11:53:30,21.17,15.98,8.40,99.90,742527,40,20103,-56
2020-11-10 11:54:01,19.65,15.80,8.40,99.90,742679,40,20139,-57
2020-11-10 11:54:33,24.05,16.90,8.40,99.90,742860,39,20611,-55
2020-11-10 11:55:04,21.75,15.15,8.50,99.90,829482,32,20548,-56
2020-11-10 11:55:35,19.98,15.77,8.60,99.90,742821,40,20110,-54
2020-11-10 11:56:06,19.65,15.23,8.60,99.90,743057,39,20184,-52
2020-11-10 11:56:36,23.40,18.23,8.70,99.90,742871,40,20127,-56
2020-11-10 11:57:07,19.05,15.43,8.70,99.90,742560,39,20187,-56
2020-11-10 11:57:38,23.63,17.58,8.70,99.90,742527,40,20220,-56
2020-11-10 11:58:09,21.77,18.80,8.60,99.90,742662,40,20095,-56
2020-11-10 11:58:39,29.23,20.50,8.50,99.90,742682,40,20095,-56
2020-11-10 11:59:11,19.65,17.55,8.40,99.90,742772,39,20558,-57
2020-11-10 11:59:41,22.50,17.05,8.40,99.90,840622,32,20170,-54
2020-11-10 12:00:12,22.48,17.83,8.40,99.90,742871,40,20106,-50
2020-11-10 12:00:43,20.88,17.02,8.40,99.90,742895,40,20164,-51
2020-11-10 12:01:15,27.95,17.60,8.40,99.90,742720,40,20162,-49
2020-11-10 12:01:45,18.40,16.13,8.40,99.90,823335,32,20099,-52
2020-11-10 12:02:16,21.83,15.82,8.50,99.90,742868,39,20127,-50
2020-11-10 12:02:47,24.30,17.92,8.60,99.90,742815,40,20107,-53
2020-11-10 12:03:17,23.75,16.75,8.50,99.90,742461,39,20103,-56
2020-11-10 12:03:48,21.58,17.02,8.50,99.90,742548,40,20098,-60
2020-11-10 12:04:19,22.20,15.63,8.50,99.90,742626,40,20145,-57
2020-11-10 12:04:50,23.13,16.65,8.50,99.90,742630,40,20147,-58
2020-11-10 12:05:20,21.65,16.88,8.50,99.90,742815,40,20139,-61
2020-11-10 12:05:51,20.15,16.30,8.60,99.90,742877,40,20097,-61
2020-11-10 12:06:22,19.70,15.52,8.60,99.90,742495,39,20123,-59
2020-11-10 12:06:52,21.50,16.40,8.60,99.90,742507,40,20141,-60
2020-11-10 12:07:23,22.10,17.85,8.60,99.90,742404,33,20103,-64
2020-11-10 12:07:54,19.15,16.50,8.60,99.90,740516,40,20441,-62
2020-11-10 12:08:25,22.45,17.40,8.70,99.90,740357,40,20454,-63
2020-11-10 12:08:57,20.58,17.08,8.60,99.90,816499,32,20210,-65
2020-11-10 12:09:27,22.55,17.02,8.70,99.90,810149,32,20103,-64
2020-11-10 12:09:58,24.50,17.85,8.70,99.90,740752,40,20528,-64
2020-11-10 12:10:29,22.60,17.70,8.70,99.90,742753,40,20121,-65
2020-11-10 12:11:00,20.25,16.33,8.70,99.90,743000,40,20592,-65
2020-11-10 12:11:31,21.90,16.02,8.80,99.90,744781,32,20117,-63
2020-11-10 12:12:01,22.58,18.65,8.80,99.90,743082,40,20480,-57
2020-11-10 12:12:32,20.50,17.75,8.90,99.90,742978,40,20248,-61
2020-11-10 12:13:03,23.23,16.23,8.90,99.90,742916,40,20645,-62
2020-11-10 12:13:34,24.38,17.77,8.90,99.90,742735,39,20106,-64
2020-11-10 12:14:04,20.27,17.55,9.00,99.90,742511,40,20177,-63
2020-11-10 12:14:35,26.30,18.02,8.90,99.90,742618,40,20153,-63
2020-11-10 12:15:06,24.83,18.20,8.90,99.90,742518,40,20231,-62
2020-11-10 12:15:37,26.20,18.70,8.90,99.90,740442,40,20103,-62
2020-11-10 12:16:07,19.55,16.92,8.80,99.90,742532,40,20583,-65
2020-11-10 12:16:39,24.27,16.92,8.80,99.90,742744,40,20482,-65
2020-11-10 12:17:10,22.63,18.00,8.70,99.90,802375,32,20091,-65
2020-11-10 12:17:40,21.67,17.48,8.80,99.90,742908,40,20103,-64
2020-11-10 12:18:11,21.45,17.13,8.70,99.90,742489,40,20103,-63
2020-11-10 12:18:42,20.70,18.23,8.70,99.90,742661,40,20105,-63
2020-11-10 12:19:13,22.67,19.10,8.70,99.90,742743,39,20118,-64
2020-11-10 12:19:43,22.50,19.00,8.70,99.90,743026,40,20091,-65
2020-11-10 12:20:14,24.95,18.75,8.60,99.90,743027,40,20099,-66
2020-11-10 12:20:45,20.20,17.65,8.60,99.90,742866,40,20095,-60
2020-11-10 12:21:15,22.00,17.83,8.60,99.90,742508,40,20149,-64
2020-11-10 12:21:46,21.23,17.95,8.70,99.90,742513,40,20103,-64
2020-11-10 12:22:17,25.35,18.75,8.70,99.90,740638,40,20129,-61
2020-11-10 12:22:47,22.75,17.23,8.60,99.90,742642,40,20087,-63
2020-11-10 12:23:18,25.95,19.60,8.70,99.90,742534,40,20105,-60
2020-11-10 12:23:49,22.52,19.83,8.60,99.90,742533,40,20095,-59
2020-11-10 12:24:20,23.55,19.65,8.50,99.90,742611,40,20139,-60
2020-11-10 12:24:50,20.33,18.23,8.50,99.90,743074,40,20102,-60
2020-11-10 12:25:21,20.48,18.05,8.50,99.90,742783,40,20110,-60
2020-11-10 12:25:52,22.00,18.77,8.50,99.90,742918,40,20539,-60
2020-11-10 12:26:24,21.13,17.85,8.50,99.90,742864,40,20115,-58
2020-11-10 12:26:54,21.63,16.92,8.50,99.90,785396,32,20444,-62
2020-11-10 12:27:25,26.52,19.00,8.50,99.90,742913,40,20095,-61
2020-11-10 12:27:56,20.90,18.00,8.50,99.90,742984,40,20476,-61
2020-11-10 12:28:26,24.40,18.63,8.50,99.90,742507,40,20309,-61
2020-11-10 12:28:57,20.38,16.77,8.50,99.90,742609,40,20184,-63
2020-11-10 12:29:28,20.50,17.42,8.50,99.90,742630,40,20592,-63
2020-11-10 12:29:58,25.92,19.50,8.50,99.90,742539,40,20110,-62
2020-11-10 12:30:29,22.80,17.80,8.50,99.90,742756,40,20553,-59
2020-11-10 12:31:00,29.17,19.40,8.40,99.90,742818,40,20106,-61
2020-11-10 12:31:31,24.42,19.60,8.40,99.90,742729,40,20099,-61
2020-11-10 12:32:01,20.90,18.70,8.40,99.90,742442,40,20118,-61
2020-11-10 12:32:32,28.15,20.83,8.40,99.90,742419,40,20102,-60
2020-11-10 12:33:03,25.70,19.63,8.40,99.90,742445,40,20187,-60
2020-11-10 12:33:35,24.30,18.90,8.40,99.90,829473,32,20599,-60
2020-11-10 12:34:05,20.55,18.17,8.40,99.90,776349,32,20112,-60
2020-11-10 12:34:36,25.35,20.27,8.40,99.90,742724,39,20107,-59
2020-11-10 12:35:07,27.52,19.65,8.40,99.90,742810,40,20490,-61
2020-11-10 12:35:37,23.35,19.60,8.40,99.90,742768,40,20169,-63
2020-11-10 12:36:08,23.42,18.85,8.40,99.90,742739,40,20131,-63
2020-11-10 12:36:39,23.20,19.85,8.40,99.90,742767,39,20125,-59
2020-11-10 12:37:10,24.38,19.67,8.40,99.90,804149,32,20557,-61
2020-11-10 12:37:41,33.13,22.23,8.40,99.90,742738,40,20160,-62
2020-11-10 12:38:12,23.95,19.67,8.40,99.90,742758,40,20110,-61
2020-11-10 12:38:43,23.20,19.73,8.50,99.90,793205,32,20097,-58
2020-11-10 12:39:13,24.42,19.02,8.40,99.90,740298,40,20149,-63
2020-11-10 12:39:44,26.42,20.25,8.50,99.90,740471,40,20115,-61
2020-11-10 12:40:15,30.30,21.25,8.50,99.90,740558,40,20099,-63
2020-11-10 12:40:45,24.85,20.45,8.50,99.90,742562,40,20556,-59
2020-11-10 12:41:16,24.27,20.38,8.40,99.90,742273,40,20095,-61
2020-11-10 12:41:47,25.80,20.33,8.40,99.90,742537,40,20119,-60
2020-11-10 12:42:18,29.00,21.00,8.40,99.90,742451,40,20118,-61
2020-11-10 12:42:49,28.75,21.85,8.50,99.90,740514,40,20122,-61
2020-11-10 12:43:19,30.35,23.58,8.40,99.90,805433,32,20099,-61
2020-11-10 12:43:50,28.08,23.08,8.40,99.90,742544,40,20102,-63
2020-11-10 12:44:21,23.33,19.05,8.20,99.90,742583,40,20160,-60
2020-11-10 12:44:52,27.40,21.08,8.30,99.90,742830,40,20099,-61
2020-11-10 12:45:22,30.00,22.50,8.30,99.90,742834,40,20102,-61
2020-11-10 12:45:56,25.40,21.60,8.30,99.90,742944,40,20517,-61
2020-11-10 12:46:29,23.88,19.75,8.20,99.90,817162,32,20152,-61
2020-11-10 12:46:59,30.40,21.50,8.30,99.90,848638,32,20512,-61
2020-11-10 12:47:30,34.60,22.15,8.30,99.90,742424,40,20113,-58
2020-11-10 12:48:01,26.63,20.85,8.30,99.90,742650,40,20103,-61
2020-11-10 12:48:31,21.55,19.23,8.30,99.90,742739,40,20107,-59
2020-11-10 12:49:02,22.95,18.73,8.40,99.90,742465,40,20588,-60
2020-11-10 12:49:33,22.50,19.13,8.40,99.90,742959,39,20110,-59
2020-11-10 12:50:05,29.27,21.23,8.40,99.90,742979,39,20095,-59
2020-11-10 12:50:36,22.55,18.85,8.40,99.90,747244,32,20102,-59
2020-11-10 12:51:06,24.10,18.70,8.40,99.90,742614,40,20103,-58
2020-11-10 12:51:37,22.88,18.35,8.50,99.90,742842,40,20119,-58
2020-11-10 12:52:08,28.55,19.60,8.50,99.90,743031,40,20103,-56
2020-11-10 12:52:40,25.45,19.35,8.50,99.90,808259,32,20094,-61
2020-11-10 12:53:12,28.13,22.77,8.50,99.90,800093,32,20118,-61
2020-11-10 12:53:43,30.95,22.45,8.50,99.90,790838,32,20508,-60
2020-11-10 12:54:14,26.70,21.20,8.50,99.90,743166,40,20102,-61
2020-11-10 12:54:47,35.05,23.35,8.50,99.90,743085,40,20604,-60
2020-11-10 12:55:17,29.80,24.27,8.40,99.90,815877,32,20114,-60
2020-11-10 12:55:48,31.88,23.33,8.30,99.90,741237,40,20114,-60
2020-11-10 12:56:19,29.30,24.13,8.30,99.90,741064,40,20454,-60
2020-11-10 12:56:49,25.85,22.33,8.30,99.90,741266,40,20158,-61
2020-11-10 12:57:20,30.30,22.67,8.30,99.90,741177,40,20598,-60
2020-11-10 12:57:51,28.40,22.77,8.30,99.90,743127,40,20095,-61
2020-11-10 12:58:21,27.77,21.45,8.30,99.90,743464,40,20106,-60
2020-11-10 12:58:52,26.90,21.25,8.20,99.90,743542,40,20164,-60
2020-11-10 12:59:23,29.52,21.70,8.20,99.90,743464,40,20523,-60
2020-11-10 12:59:53,26.67,21.70,8.30,99.90,743722,40,20110,-60
2020-11-10 13:00:26,27.30,21.38,8.20,99.90,743478,40,20099,-60
2020-11-10 13:00:57,24.38,20.85,8.20,99.90,794540,32,20571,-59
2020-11-10 13:01:27,24.58,18.75,8.20,99.90,743219,40,20102,-60
2020-11-10 13:01:58,23.95,20.95,8.20,99.90,743328,40,20558,-61
2020-11-10 13:02:29,25.83,21.17,8.20,99.90,743161,40,20117,-60
2020-11-10 13:02:59,24.67,20.85,8.30,99.90,743472,40,20102,-60
2020-11-10 13:03:30,30.45,22.52,8.30,99.90,743464,39,20492,-62
2020-11-10 13:04:01,27.52,21.60,8.20,99.90,743605,40,20190,-59
2020-11-10 13:04:32,27.92,22.88,8.20,99.90,743272,40,20568,-60
2020-11-10 13:05:03,26.95,22.48,8.20,99.90,743399,40,20150,-61
2020-11-10 13:05:34,29.10,22.73,8.20,99.90,767851,32,20160,-60
2020-11-10 13:06:04,26.92,21.65,8.10,99.90,741185,40,20154,-59
2020-11-10 13:06:35,24.77,22.05,8.10,99.90,741034,40,20599,-60
2020-11-10 13:07:06,28.40,21.35,8.00,99.90,741046,40,20110,-60
2020-11-10 13:07:37,26.88,20.50,8.10,99.90,757539,32,20106,-60
2020-11-10 13:08:08,27.08,20.23,8.20,99.90,743440,40,20480,-60
2020-11-10 13:08:39,24.58,21.20,8.20,99.90,743405,40,20110,-61
2020-11-10 13:09:09,27.98,21.40,8.30,99.90,743465,40,20110,-56
2020-11-10 13:09:40,26.08,22.13,8.30,99.90,743558,39,20098,-60
2020-11-10 13:10:11,32.22,25.10,8.30,99.90,744807,39,20119,-60
2020-11-10 13:10:41,32.13,23.75,8.30,99.90,744731,39,20134,-60
2020-11-10 13:11:12,36.80,26.27,8.20,99.90,745114,39,20121,-59
2020-11-10 13:11:43,34.65,26.00,8.20,99.90,745538,39,20653,-56
2020-11-10 13:12:13,32.58,24.42,8.10,99.90,745449,39,20118,-60
2020-11-10 13:12:44,32.53,24.98,8.10,99.90,745558,39,20121,-58
2020-11-10 13:13:15,36.03,24.70,8.10,99.90,744828,39,20121,-59
2020-11-10 13:13:45,31.58,23.55,8.10,99.90,744618,39,20600,-58
2020-11-10 13:14:16,32.17,23.80,8.10,99.90,742583,40,20132,-57
2020-11-10 13:14:47,31.38,24.15,8.20,99.90,743055,39,20610,-58
2020-11-10 13:15:18,28.35,23.38,8.10,99.90,744764,39,20106,-60
2020-11-10 13:15:49,27.27,22.52,8.10,99.90,744748,39,20114,-60
2020-11-10 13:16:19,28.48,24.42,8.20,99.90,745085,39,20114,-58
2020-11-10 13:16:50,33.65,23.98,8.20,99.90,745143,39,20091,-60
2020-11-10 13:17:21,32.08,25.17,8.20,99.90,744575,39,20102,-60
2020-11-10 13:17:51,37.53,27.35,8.10,99.90,744563,39,20164,-60
2020-11-10 13:18:22,33.78,24.42,8.10,99.90,742577,40,20569,-60
2020-11-10 13:18:53,34.90,25.02,8.00,99.90,742628,39,20604,-61
2020-11-10 13:19:23,41.42,27.75,8.00,99.90,744714,39,20118,-60
2020-11-10 13:19:54,34.38,24.77,8.00,99.90,744709,39,20545,-60
2020-11-10 13:20:25,30.98,24.80,8.00,99.90,745169,39,20130,-58
2020-11-10 13:20:55,34.20,24.77,8.00,99.90,745334,39,20109,-60
2020-11-10 13:21:26,28.65,23.77,8.00,99.90,745427,39,20090,-58
2020-11-10 13:21:57,43.28,24.40,8.00,99.90,745519,39,20226,-59
2020-11-10 13:22:27,51.42,26.85,8.00,99.90,745649,39,20102,-60
2020-11-10 13:22:58,50.17,27.88,8.00,99.90,746006,39,20112,-61
2020-11-10 13:23:29,33.47,25.77,8.00,99.90,745550,39,20534,-59
2020-11-10 13:23:59,70.18,28.63,7.90,99.90,745441,39,20098,-58
2020-11-10 13:24:30,30.50,23.42,7.90,99.90,745086,39,20126,-60
2020-11-10 13:25:01,35.55,25.67,7.80,99.90,745236,39,20113,-57
2020-11-10 13:25:32,40.60,28.02,7.90,99.90,745003,39,20113,-61
2020-11-10 13:26:02,29.58,23.75,7.90,99.90,742970,39,20110,-59
2020-11-10 13:26:33,31.40,23.30,7.90,99.90,742824,40,20111,-60
2020-11-10 13:27:04,31.92,23.92,7.90,99.90,743303,40,20106,-60
2020-11-10 13:27:34,37.00,25.75,7.90,99.90,742700,39,20962,-61
2020-11-10 13:28:05,47.40,28.73,7.90,99.90,745232,39,20676,-60
2020-11-10 13:28:36,41.33,27.35,7.90,99.90,745326,39,20114,-59
2020-11-10 13:29:06,35.67,26.27,7.90,99.90,745385,39,20127,-61
2020-11-10 13:29:37,31.77,25.20,7.80,99.90,745349,39,20564,-61
2020-11-10 13:30:08,36.17,27.08,7.80,99.90,745333,39,20098,-60
2020-11-10 13:30:39,34.60,25.38,7.90,99.90,745368,39,20565,-59
2020-11-10 13:31:10,37.22,25.58,7.80,99.90,745303,39,20163,-57
2020-11-10 13:31:40,32.60,25.85,7.90,99.90,745330,39,20523,-60
2020-11-10 13:32:11,29.25,24.08,7.80,99.90,745438,39,20606,-60
2020-11-10 13:32:42,34.83,25.30,7.80,99.90,745253,39,20426,-58
2020-11-10 13:33:12,36.40,26.52,7.80,99.90,745567,39,20105,-60
2020-11-10 13:33:43,43.35,27.30,7.80,99.90,745078,39,20106,-62
2020-11-10 13:34:14,37.53,28.42,7.80,99.90,744921,39,20098,-61
2020-11-10 13:34:44,56.38,29.42,7.80,99.90,744878,39,20121,-60
2020-11-10 13:35:15,69.00,32.80,7.70,99.90,744501,39,20575,-58
2020-11-10 13:35:46,41.00,28.92,7.70,99.90,744429,39,20157,-60
2020-11-10 13:36:16,34.92,27.20,7.70,99.90,742313,40,20190,-60
2020-11-10 13:36:47,33.10,26.75,7.70,99.90,742447,39,20103,-60
2020-11-10 13:37:18,38.80,27.60,7.70,99.90,744334,39,20106,-59
2020-11-10 13:37:49,36.97,28.17,7.70,99.90,743941,39,20122,-61
2020-11-10 13:38:19,35.88,27.38,7.70,99.90,744839,39,20541,-60
2020-11-10 13:38:50,38.88,28.67,7.70,99.90,744726,39,20128,-61
2020-11-10 13:39:21,44.33,29.95,7.70,99.90,744662,39,20091,-58
2020-11-10 13:39:51,40.67,29.70,7.70,99.90,744378,39,20129,-61
2020-11-10 13:40:22,39.45,29.15,7.70,99.90,744484,39,20213,-59
2020-11-10 13:40:53,42.78,30.13,7.60,99.90,744431,39,20122,-66
2020-11-10 13:41:23,49.42,30.25,7.60,99.90,744356,39,20232,-60
2020-11-10 13:41:54,41.40,30.38,7.60,99.90,744737,39,20114,-62
2020-11-10 13:42:25,58.00,33.85,7.50,99.90,744716,39,20125,-59
2020-11-10 13:42:56,53.63,33.08,7.40,99.90,744809,39,20126,-58
2020-11-10 13:43:26,37.08,28.38,7.40,99.90,744689,39,20126,-60
2020-11-10 13:43:57,34.95,27.40,7.50,99.90,744808,39,20863,-59
2020-11-10 13:44:28,33.13,25.85,7.50,99.90,745263,39,20130,-60
2020-11-10 13:44:58,36.67,28.70,7.50,99.90,745510,39,20479,-60
2020-11-10 13:45:29,35.60,27.13,7.50,99.90,745131,39,20128,-60
2020-11-10 13:46:00,36.67,27.08,7.50,99.90,745137,39,20118,-58
2020-11-10 13:46:30,34.13,28.17,7.50,99.90,745274,39,20109,-59
2020-11-10 13:47:02,35.60,26.90,7.50,99.90,744827,39,20118,-58
2020-11-10 13:47:33,36.10,27.48,7.50,99.90,772790,32,20095,-60
2020-11-10 13:48:03,49.92,29.70,7.60,99.90,744618,39,20162,-60
2020-11-10 13:48:34,45.90,29.13,7.60,99.90,745038,39,20582,-60
2020-11-10 13:49:05,40.78,29.42,7.60,99.90,744996,39,20102,-59
2020-11-10 13:49:35,44.50,31.45,7.50,99.90,745046,39,20103,-60
2020-11-10 13:50:06,48.78,30.38,7.50,99.90,744324,39,20110,-58
2020-11-10 13:50:37,40.13,29.30,7.50,99.90,744910,39,20175,-58
2020-11-10 13:51:09,39.30,28.83,7.50,99.90,744972,39,20103,-61
2020-11-10 13:51:40,35.42,27.98,7.40,99.90,769498,32,20500,-58
2020-11-10 13:52:11,43.60,29.58,7.40,99.90,745123,39,20106,-61
2020-11-10 13:52:42,37.55,28.92,7.40,99.90,745098,39,20110,-60
2020-11-10 13:53:13,37.28,26.95,7.40,99.90,825215,32,20483,-59
2020-11-10 13:53:44,44.45,30.65,7.40,99.90,745157,39,20095,-62
2020-11-10 13:54:14,51.92,31.15,7.30,99.90,745013,39,20519,-60
2020-11-10 13:54:45,42.45,28.98,7.30,99.90,745176,39,20117,-61
2020-11-10 13:55:16,45.17,30.25,7.30,99.90,745185,39,20175,-60
2020-11-10 13:55:46,45.13,30.90,7.20,99.90,745225,39,20155,-60
2020-11-10 13:56:17,39.63,28.83,7.20,99.90,745215,39,20117,-59
2020-11-10 13:56:48,39.40,28.98,7.20,99.90,745117,39,20097,-59
2020-11-10 13:57:20,43.67,29.17,7.20,99.90,744724,39,20673,-61
2020-11-10 13:57:51,75.75,39.90,7.20,99.90,744245,39,20526,-59
2020-11-10 13:58:22,73.15,38.45,7.20,99.90,744928,39,20113,-59
2020-11-10 13:58:53,57.20,33.58,7.10,99.90,745245,39,20102,-62
2020-11-10 13:59:23,50.38,30.88,7.20,99.90,745020,39,20146,-60
2020-11-10 13:59:54,52.10,31.77,7.20,99.90,744921,39,20592,-59
2020-11-10 14:00:25,44.13,29.70,7.20,99.90,744800,39,20113,-59
2020-11-10 14:00:56,39.33,29.02,7.20,99.90,744530,39,20110,-59
2020-11-10 14:01:26,48.28,32.25,7.20,99.90,778127,32,20256,-59
2020-11-10 14:01:57,71.10,48.70,7.20,99.90,744453,39,20587,-60
2020-11-10 14:02:28,61.28,44.63,7.10,99.90,744475,39,20156,-61
2020-11-10 14:02:58,53.42,37.38,7.10,99.90,744742,39,20102,-59
2020-11-10 14:03:29,55.40,38.08,7.10,99.90,744591,39,20174,-60
2020-11-10 14:04:00,46.90,34.95,7.10,99.90,744854,39,20114,-60
2020-11-10 14:04:30,55.35,33.50,7.00,99.90,744744,39,20666,-61
2020-11-10 14:05:01,44.90,30.65,7.00,99.90,744737,39,20102,-58
2020-11-10 14:05:32,53.65,37.10,7.00,99.90,744791,39,20106,-60
2020-11-10 14:06:03,54.17,34.22,7.00,99.90,744452,39,20110,-61
2020-11-10 14:06:33,48.55,33.17,7.00,99.90,744640,39,20596,-60
2020-11-10 14:07:04,37.75,28.95,6.90,99.90,742413,39,20098,-60
2020-11-10 14:07:35,47.67,31.77,7.00,99.90,741803,39,20132,-65
2020-11-10 14:08:05,41.72,30.48,7.00,99.90,744061,39,20142,-61
2020-11-10 14:08:36,37.28,28.08,7.10,99.90,742376,39,20637,-60
2020-11-10 14:09:07,35.30,26.35,7.10,99.90,744415,39,20111,-61
2020-11-10 14:09:38,43.83,29.40,7.10,99.90,744325,39,20125,-60
2020-11-10 14:10:08,46.72,29.77,7.20,99.90,744471,39,20580,-61
2020-11-10 14:10:39,54.97,31.02,7.20,99.90,744705,39,20102,-60
2020-11-10 14:11:16,40.92,28.30,7.20,99.90,744525,39,20103,-61
2020-11-10 14:11:47,42.65,27.65,7.20,99.90,744741,39,20141,-61
2020-11-10 14:12:18,42.25,30.13,7.30,99.90,744704,39,20594,-60
2020-11-10 14:12:48,41.25,30.02,7.20,99.90,744654,39,20118,-61
2020-11-10 14:13:20,35.08,26.98,7.20,99.90,744656,39,20098,-60
2020-11-10 14:13:51,41.13,28.00,7.30,99.90,749811,32,20098,-60
2020-11-10 14:14:22,35.47,25.85,7.30,99.90,744598,39,20606,-60
2020-11-10 14:14:53,40.03,26.75,7.30,99.90,744791,39,20117,-59
2020-11-10 14:15:23,37.88,26.48,7.40,99.90,744664,39,20095,-60
2020-11-10 14:15:54,33.97,25.98,7.40,99.90,744381,39,20156,-61
2020-11-10 14:16:26,35.45,25.50,7.40,99.90,744359,39,20234,-61
2020-11-10 14:16:56,37.78,25.52,7.40,99.90,778110,32,20153,-61
2020-11-10 14:17:27,36.38,25.83,7.50,99.90,744011,39,20144,-60
2020-11-10 14:17:58,36.97,27.20,7.60,99.90,744326,39,20119,-61
2020-11-10 14:18:28,42.05,28.73,7.60,99.90,742224,40,20095,-62
2020-11-10 14:18:59,39.47,27.40,7.50,99.90,742373,40,20560,-61
2020-11-10 14:19:30,38.83,28.80,7.50,99.90,742386,40,20095,-60
2020-11-10 14:20:01,40.65,29.13,7.50,99.90,742521,39,20205,-60
2020-11-10 14:20:32,40.35,29.00,7.50,99.90,744340,39,20125,-61
2020-11-10 14:21:02,36.58,26.27,7.50,99.90,744299,39,20114,-60
2020-11-10 14:21:33,39.15,27.08,7.50,99.90,742200,40,20461,-60
2020-11-10 14:22:04,34.80,25.42,7.50,99.90,740289,39,20132,-60
2020-11-10 14:22:35,35.30,27.45,7.60,99.90,742212,40,20237,-61
2020-11-10 14:23:06,34.20,26.42,7.50,99.90,742343,39,20098,-58
2020-11-10 14:23:37,37.40,27.15,7.50,99.90,743049,32,20107,-59
2020-11-10 14:24:08,37.10,27.48,7.60,99.90,744811,39,20105,-57
2020-11-10 14:24:39,34.38,25.50,7.60,99.90,744554,39,20118,-57
2020-11-10 14:25:10,36.85,25.77,7.60,99.90,780144,32,20187,-58
2020-11-10 14:25:40,40.30,28.40,7.60,99.90,744649,39,20163,-58
2020-11-10 14:26:12,34.25,25.88,7.60,99.90,744667,39,20595,-56
2020-11-10 14:26:42,39.83,28.40,7.60,99.90,835019,32,20095,-59
2020-11-10 14:27:13,34.72,26.80,7.50,99.90,744683,39,20182,-57
2020-11-10 14:27:44,34.60,26.25,7.60,99.90,743963,39,20146,-60
2020-11-10 14:28:18,37.53,27.83,7.60,99.90,744456,39,20142,-59
2020-11-10 14:28:50,37.53,27.65,7.60,99.90,748993,32,20118,-59
2020-11-10 14:29:21,39.33,27.15,7.50,99.90,751084,32,20173,-56
2020-11-10 14:29:51,41.10,28.98,7.50,99.90,742087,40,20118,-56
2020-11-10 14:30:22,42.55,29.92,7.50,99.90,742194,40,20108,-57
2020-11-10 14:30:53,39.05,30.33,7.50,99.90,742388,39,20497,-57
2020-11-10 14:31:23,40.90,29.02,7.50,99.90,744410,39,20111,-57
2020-11-10 14:31:55,43.95,30.38,7.50,99.90,744597,39,20110,-56
2020-11-10 14:32:26,43.05,31.00,7.50,99.90,748608,32,20139,-56
2020-11-10 14:32:56,47.92,31.40,7.50,99.90,744227,39,20114,-57
2020-11-10 14:33:27,42.22,30.65,7.40,99.90,742099,40,20194,-56
2020-11-10 14:33:58,42.83,30.67,7.50,99.90,742278,40,20139,-56
2020-11-10 14:34:29,44.67,30.95,7.50,99.90,740147,39,20190,-58
2020-11-10 14:34:59,44.72,31.00,7.50,99.90,740206,40,20547,-58
2020-11-10 14:35:30,51.17,33.03,7.40,99.90,740166,40,20635,-56
2020-11-10 14:36:01,53.90,33.30,7.50,99.90,740255,40,20120,-57
2020-11-10 14:36:32,51.90,35.33,7.30,99.90,750047,32,20135,-57
2020-11-10 14:37:03,51.95,34.72,7.30,99.90,744358,39,20552,-56
2020-11-10 14:37:34,52.78,32.83,7.30,99.90,764852,32,20142,-58
2020-11-10 14:38:05,43.30,31.85,7.30,99.90,744972,32,20126,-57
2020-11-10 14:38:36,48.80,33.42,7.30,99.90,744679,39,20544,-57
2020-11-10 14:39:06,45.45,31.60,7.40,99.90,744533,39,20134,-57
2020-11-10 14:39:37,44.40,30.75,7.30,99.90,744616,39,20219,-58
2020-11-10 14:40:10,53.10,34.22,7.40,99.90,744331,39,20106,-58
2020-11-10 14:40:41,51.25,32.85,7.40,99.90,744353,39,20103,-59
2020-11-10 14:41:11,46.78,32.83,7.30,99.90,744269,39,20098,-57
2020-11-10 14:41:42,48.65,33.05,7.40,99.90,744825,39,20146,-56
2020-11-10 14:42:13,50.05,32.67,7.30,99.90,778225,32,20583,-58
2020-11-10 14:42:44,55.03,33.80,7.40,99.90,745059,39,20113,-54
2020-11-10 14:43:15,56.55,33.45,7.40,99.90,745044,39,20556,-56
2020-11-10 14:43:45,58.92,35.35,7.30,99.90,745070,39,20110,-58
2020-11-10 14:44:16,57.05,35.15,7.30,99.90,745097,39,20429,-58
2020-11-10 14:44:47,59.42,36.08,7.30,99.90,745023,39,20591,-58
2020-11-10 14:45:17,56.33,35.20,7.30,99.90,745080,39,20175,-57
2020-11-10 14:45:48,54.78,34.35,7.20,99.90,745030,39,20126,-59
2020-11-10 14:46:19,44.42,31.38,7.20,99.90,745024,39,20118,-57
2020-11-10 14:46:50,48.70,33.80,7.20,99.90,745132,39,20109,-58
2020-11-10 14:47:20,59.13,34.67,7.20,99.90,744907,39,20087,-57
2020-11-10 14:47:51,51.80,32.65,7.30,99.90,744348,39,20456,-57
2020-11-10 14:48:22,50.92,32.35,7.20,99.90,744725,39,20170,-58
2020-11-10 14:48:54,49.17,32.63,7.20,99.90,745169,39,20436,-58
2020-11-10 14:49:25,49.83,32.15,7.20,99.90,746200,32,20180,-56
2020-11-10 14:49:55,51.55,32.45,7.20,99.90,744995,39,20126,-58
2020-11-10 14:50:26,48.25,32.45,7.20,99.90,745066,39,20499,-57
2020-11-10 14:50:57,50.38,33.40,7.20,99.90,744617,39,20109,-58
2020-11-10 14:51:28,47.90,31.42,7.20,99.90,742471,40,20117,-58
2020-11-10 14:51:58,49.33,33.35,7.20,99.90,742661,39,20540,-60
2020-11-10 14:52:29,55.53,34.00,7.20,99.90,740595,39,20494,-58
2020-11-10 14:53:00,50.70,32.50,7.20,99.90,742816,39,20560,-58
2020-11-10 14:53:30,71.03,35.22,7.10,99.90,744693,39,20611,-58
2020-11-10 14:54:03,66.03,36.75,7.10,99.90,742691,39,20109,-60
2020-11-10 14:54:34,69.90,36.63,7.10,99.90,744623,39,20189,-60
2020-11-10 14:55:04,69.28,35.88,7.10,99.90,744295,39,20146,-58
2020-11-10 14:55:35,71.72,36.80,7.10,99.90,744553,39,20144,-57
2020-11-10 14:56:06,47.75,32.28,7.00,99.90,744986,39,20107,-55
2020-11-10 14:56:36,49.97,32.97,7.00,99.90,745031,39,20118,-55
2020-11-10 14:57:07,46.05,30.67,7.00,99.90,745039,39,20099,-55
2020-11-10 14:57:38,51.95,31.25,7.00,99.90,744516,39,20120,-58
2020-11-10 14:58:08,54.90,32.78,7.10,99.90,744813,39,20127,-55
2020-11-10 14:58:40,59.83,34.30,7.00,99.90,745048,39,20122,-57
2020-11-10 14:59:11,53.08,31.70,7.00,99.90,769849,32,20487,-57
2020-11-10 14:59:42,55.30,33.40,7.00,99.90,745087,39,20111,-58
2020-11-10 15:00:12,53.03,31.27,7.00,99.90,744963,39,20106,-58
2020-11-10 15:00:43,48.92,32.67,7.00,99.90,745139,39,20102,-57
2020-11-10 15:01:43,44.47,30.63,6.90,99.90,744958,39,20119,-57
2020-11-10 15:02:15,52.10,32.60,6.90,99.90,769928,32,20110,-58
2020-11-10 15:02:45,50.85,31.77,7.00,99.90,785727,32,20127,-58
2020-11-10 15:03:16,49.88,32.08,7.00,99.90,744963,39,20107,-56
2020-11-10 15:03:47,54.13,33.63,7.00,99.90,745012,39,20184,-57
2020-11-10 15:04:18,46.45,31.10,6.90,99.90,745005,39,20099,-58
2020-11-10 15:04:49,45.40,30.50,7.00,99.90,810874,32,20121,-57
2020-11-10 15:05:20,54.97,32.70,7.00,99.90,745054,39,20112,-57
2020-11-10 15:05:50,52.22,31.20,7.00,99.90,744692,39,20665,-57
2020-11-10 15:06:21,55.00,31.73,7.00,99.90,744602,39,20125,-58
2020-11-10 15:06:52,47.25,31.85,7.00,99.90,742543,40,20181,-55
2020-11-10 15:07:23,45.85,30.73,7.00,99.90,740279,40,20135,-59
2020-11-10 15:07:53,43.92,27.92,7.00,99.90,741986,40,20123,-58
2020-11-10 15:08:24,57.00,33.00,7.00,99.90,740564,40,20107,-56
2020-11-10 15:08:55,54.92,33.53,7.00,99.90,740478,40,20194,-58
2020-11-10 15:09:26,45.47,30.83,6.90,99.90,742691,40,20190,-58
2020-11-10 15:09:56,54.00,33.35,7.00,99.90,742655,39,20102,-57
2020-11-10 15:10:29,50.83,32.28,6.90,99.90,742598,39,20114,-57
2020-11-10 15:11:00,53.63,31.27,6.90,99.90,782624,32,20151,-57
2020-11-10 15:11:30,52.08,32.70,6.90,99.90,744570,39,20108,-58
2020-11-10 15:12:04,44.53,30.55,6.90,99.90,744792,39,20437,-58
2020-11-10 15:12:46,54.75,31.02,7.00,99.90,828337,32,20122,-58
2020-11-10 15:13:19,42.38,29.55,7.00,99.90,744717,39,20165,-58
2020-11-10 15:14:04,48.13,28.95,7.00,99.90,805698,32,20220,-56
2020-11-10 15:14:38,51.75,29.58,7.00,99.90,744630,39,20131,-58
2020-11-10 15:15:11,45.10,29.75,7.10,99.90,774134,32,20153,-57
2020-11-10 15:16:11,43.20,29.30,7.00,99.90,765946,32,20121,-58
2020-11-10 15:16:47,45.78,29.05,7.00,99.90,744959,39,20605,-57
2020-11-10 15:17:19,43.97,29.80,7.00,99.90,745025,32,20113,-58
2020-11-10 15:17:49,52.10,30.40,7.00,99.90,746378,32,20154,-58
2020-11-10 15:18:20,40.53,29.25,7.00,99.90,744816,39,20101,-59
2020-11-10 15:18:51,47.00,29.55,7.00,99.90,744995,39,20143,-58
2020-11-10 15:19:22,82.63,32.85,6.90,99.90,744221,39,20109,-59
2020-11-10 15:19:53,42.10,29.92,7.00,99.90,765263,32,20107,-59
2020-11-10 15:20:23,53.97,29.92,6.90,99.90,744902,39,20115,-59
2020-11-10 15:20:59,53.17,30.70,6.90,99.90,744945,39,20484,-60
2020-11-10 15:21:29,50.50,30.40,6.90,99.90,744423,39,20130,-59
2020-11-10 15:22:00,49.30,30.25,6.90,99.90,742532,39,20107,-58
2020-11-10 15:22:31,43.63,30.35,6.90,99.90,742563,40,20103,-60
2020-11-10 15:23:02,53.95,32.15,6.90,99.90,742591,40,20103,-59
2020-11-10 15:23:33,53.17,30.58,6.90,99.90,742880,39,20491,-58
2020-11-10 15:24:04,57.00,30.80,6.90,99.90,742945,39,20119,-59
2020-11-10 15:24:35,45.35,29.33,6.90,99.90,765598,32,20102,-59
2020-11-10 15:25:06,43.75,29.35,6.80,99.90,742995,40,20126,-59
2020-11-10 15:25:37,42.75,28.85,6.80,99.90,794870,32,20123,-58
2020-11-10 15:26:08,46.05,29.83,6.90,99.90,740500,40,20551,-59
2020-11-10 15:26:38,75.03,31.42,6.90,99.90,740640,40,20617,-58
2020-11-10 15:27:10,42.30,28.10,6.80,99.90,740610,40,20126,-59
2020-11-10 15:27:41,58.53,29.10,6.80,99.90,743933,32,20125,-59
2020-11-10 15:28:12,41.15,29.00,6.80,99.90,743780,40,20109,-59
2020-11-10 15:28:42,48.22,29.10,6.80,99.90,743226,40,20122,-60
2020-11-10 15:29:16,42.40,29.15,6.80,99.90,743139,40,20149,-60
2020-11-10 15:29:46,66.43,33.50,6.80,99.90,760078,32,20115,-60
2020-11-10 15:30:17,47.63,28.85,6.80,99.90,743445,40,20584,-60
2020-11-10 15:30:48,54.30,29.95,6.80,99.90,743700,39,20604,-59
2020-11-10 15:31:19,67.30,30.45,6.80,99.90,743450,40,20532,-59
2020-11-10 15:31:49,56.17,32.25,6.70,99.90,743644,40,20122,-59
2020-11-10 15:32:20,50.85,29.17,6.70,99.90,743524,40,20099,-59
2020-11-10 15:32:51,39.80,28.88,6.70,99.90,743387,40,20590,-60
2020-11-10 15:33:21,56.42,31.02,6.70,99.90,743414,40,20125,-60
2020-11-10 15:33:52,54.00,28.25,6.70,99.90,743314,40,20118,-60
2020-11-10 15:34:24,61.05,29.90,6.70,99.90,743484,40,20453,-60
2020-11-10 15:34:54,148.52,33.58,6.70,99.90,828955,32,20572,-59
2020-11-10 15:35:25,181.73,39.03,6.70,99.90,743543,40,20099,-60
2020-11-10 15:35:56,174.18,37.70,6.60,99.90,743548,40,20117,-58
2020-11-10 15:36:27,60.45,29.33,6.60,99.90,743321,39,20114,-58
2020-11-10 15:36:57,133.10,34.60,6.60,99.90,743476,40,20103,-58
2020-11-10 15:37:28,82.80,29.75,6.70,99.90,743017,40,20126,-58
2020-11-10 15:37:59,95.30,31.33,6.60,99.90,743115,40,20119,-56
2020-11-10 15:38:30,109.22,33.15,6.60,99.90,742800,40,20115,-57
2020-11-10 15:39:01,132.23,31.70,6.60,99.90,742768,40,20453,-57
2020-11-10 15:39:31,51.95,27.48,6.60,99.90,742943,39,20126,-56
2020-11-10 15:40:03,71.32,26.65,6.60,99.90,742700,39,20095,-57
2020-11-10 15:40:34,75.32,28.10,6.60,99.90,742861,39,20153,-55
2020-11-10 15:41:04,50.25,26.42,6.60,99.90,742711,40,20119,-58
2020-11-10 15:41:35,48.22,25.35,6.60,99.90,742445,39,20120,-57
2020-11-10 15:42:06,52.33,28.50,6.60,99.90,795750,32,20160,-57
2020-11-10 15:42:37,43.15,27.80,6.60,99.90,742515,40,20111,-58
2020-11-10 15:43:07,48.88,27.75,6.60,99.90,742535,40,20103,-56
2020-11-10 15:43:38,48.30,26.70,6.60,99.90,742765,40,20099,-58
2020-11-10 15:44:09,58.53,27.85,6.60,99.90,742925,40,20118,-58
2020-11-10 15:44:40,88.03,31.95,6.60,99.90,742904,40,20139,-58
2020-11-10 15:45:10,43.05,26.45,6.60,99.90,742578,40,20147,-57
2020-11-10 15:45:41,61.75,28.95,6.60,99.90,742575,40,20176,-57
2020-11-10 15:46:12,38.05,26.05,6.60,99.90,742579,40,20099,-58
2020-11-10 15:46:44,46.47,27.00,6.60,99.90,742611,40,20142,-58
2020-11-10 15:47:15,48.92,27.23,6.60,99.90,788654,32,20192,-56
2020-11-10 15:47:46,57.13,29.38,6.60,99.90,742594,40,20200,-54
2020-11-10 15:48:16,105.00,29.50,6.60,99.90,743084,40,20148,-57
2020-11-10 15:48:47,133.27,32.45,6.50,99.90,743023,40,20122,-59
2020-11-10 15:49:18,98.43,31.08,6.50,99.90,742756,39,20095,-59
2020-11-10 15:49:49,104.75,29.38,6.50,99.90,742787,39,20133,-58
2020-11-10 15:50:20,79.63,31.58,6.40,99.90,770691,32,20117,-59
2020-11-10 15:50:51,50.33,28.38,6.50,99.90,742781,40,20106,-59
2020-11-10 15:51:22,58.13,28.20,6.50,99.90,742645,39,20126,-59
2020-11-10 15:51:53,132.10,31.95,6.40,99.90,742822,39,20187,-59
2020-11-10 15:52:23,109.40,31.38,6.40,99.90,742808,39,20114,-59
2020-11-10 15:52:54,100.22,29.85,6.40,99.90,742365,40,20139,-59
2020-11-10 15:53:25,82.35,28.20,6.40,99.90,742642,39,20099,-59
2020-11-10 15:53:56,100.85,28.17,6.40,99.90,742764,40,20146,-59
2020-11-10 15:54:26,149.82,32.90,6.30,99.90,742714,40,20106,-59
2020-11-10 15:54:57,86.70,28.13,6.40,99.90,742847,39,20116,-59
2020-11-10 15:55:28,45.97,30.30,6.40,99.90,742768,40,20131,-59
2020-11-10 15:55:59,66.90,27.48,6.40,99.90,742866,40,20102,-59
2020-11-10 15:56:29,172.30,37.38,6.40,99.90,742785,39,20172,-58
2020-11-10 15:57:00,211.98,41.95,6.40,99.90,742858,39,20172,-58
2020-11-10 15:57:31,82.30,28.77,6.40,99.90,742520,40,20122,-59
2020-11-10 15:58:01,127.78,31.25,6.40,99.90,742924,40,20449,-59
2020-11-10 15:58:32,69.45,29.50,6.40,99.90,743320,39,20642,-59
2020-11-10 15:59:03,79.28,29.42,6.30,99.90,743646,40,20101,-59
2020-11-10 15:59:34,182.32,40.38,6.30,99.90,743528,39,20091,-60
2020-11-10 16:00:06,78.68,30.60,6.30,99.90,743388,40,20654,-59
2020-11-10 16:00:37,69.63,30.23,6.30,99.90,817995,32,20123,-59
2020-11-10 16:01:08,121.88,35.50,6.30,99.90,743296,40,20111,-60
2020-11-10 16:01:38,113.40,33.47,6.30,99.90,743325,40,20102,-59
2020-11-10 16:02:09,74.18,29.35,6.30,99.90,743071,40,20135,-59
2020-11-10 16:02:40,67.43,29.15,6.30,99.90,742996,40,20135,-59
2020-11-10 16:03:11,264.73,41.72,6.30,99.90,801065,32,20111,-59
2020-11-10 16:03:42,50.20,28.42,6.30,99.90,743211,40,20106,-59
2020-11-10 16:04:12,103.07,30.27,6.30,99.90,743398,40,20110,-59
2020-11-10 16:04:43,54.72,28.27,6.30,99.90,743324,40,20107,-59
2020-11-10 16:05:14,38.22,26.38,6.30,99.90,743492,40,20110,-59
2020-11-10 16:05:45,49.60,24.75,6.30,99.90,743366,40,20107,-59
2020-11-10 16:06:15,56.47,26.27,6.40,99.90,743307,39,20627,-59
2020-11-10 16:06:46,39.28,23.38,6.30,99.90,743413,40,20554,-61
2020-11-10 16:07:17,102.40,25.63,6.30,99.90,743429,39,20098,-60
2020-11-10 16:07:48,171.23,33.05,6.30,99.90,742871,40,20125,-59
2020-11-10 16:08:18,149.13,30.15,6.30,99.90,743445,40,20123,-59
2020-11-10 16:08:49,112.75,32.83,6.20,99.90,743375,40,20130,-58
2020-11-10 16:09:20,99.35,28.98,6.20,99.90,743454,39,20152,-59
2020-11-10 16:09:52,109.45,25.38,6.20,99.90,743320,40,20152,-59
2020-11-10 16:10:25,157.63,35.42,6.20,99.90,778456,32,20119,-59
2020-11-10 16:10:55,194.45,32.42,6.20,99.90,772608,32,20118,-59
2020-11-10 16:11:26,198.88,34.63,6.20,99.90,743135,40,20168,-59
2020-11-10 16:11:57,151.70,31.67,6.10,99.90,743152,40,20095,-59
2020-11-10 16:12:27,70.78,26.38,6.10,99.90,743176,40,20111,-60
2020-11-10 16:12:58,68.57,27.48,6.20,99.90,743222,40,20119,-59
2020-11-10 16:13:29,113.82,31.48,6.20,99.90,743493,39,20166,-59
2020-11-10 16:13:59,146.05,32.13,6.20,99.90,743458,40,20178,-59
2020-11-10 16:14:30,47.55,24.33,6.20,99.90,743433,40,20099,-60
2020-11-10 16:15:01,106.22,29.40,6.20,99.90,743384,40,20095,-59
2020-11-10 16:15:31,155.25,32.47,6.20,99.90,743368,40,20174,-59
2020-11-10 16:16:02,59.78,27.52,6.20,99.90,742814,40,20099,-58
2020-11-10 16:16:33,50.33,25.80,6.20,99.90,742563,40,20118,-57
2020-11-10 16:17:04,117.10,31.75,6.20,99.90,742534,40,20645,-59
2020-11-10 16:17:34,49.28,26.33,6.20,99.90,742019,40,20117,-59
2020-11-10 16:18:06,60.88,25.77,6.20,99.90,742834,40,20098,-59
2020-11-10 16:18:37,53.70,25.73,6.20,99.90,774568,32,20128,-58
2020-11-10 16:19:07,100.57,27.40,6.20,99.90,742633,40,20183,-57
2020-11-10 16:19:38,150.15,29.10,6.20,99.90,742811,40,20200,-58
2020-11-10 16:20:11,134.73,27.42,6.20,99.90,742649,40,20106,-58
2020-11-10 16:20:41,123.13,27.95,6.10,99.90,742465,39,20122,-58
2020-11-10 16:21:12,197.50,36.42,6.10,99.90,742288,40,20439,-57
2020-11-10 16:21:43,75.68,27.48,6.20,99.90,742480,40,20114,-57
2020-11-10 16:22:14,67.50,26.10,6.10,99.90,742481,40,20095,-59
2020-11-10 16:22:44,33.28,23.15,6.10,99.90,742784,39,20120,-58
2020-11-10 16:23:15,81.43,25.27,6.20,99.90,742677,40,20122,-58
2020-11-10 16:23:46,195.13,31.55,6.20,99.90,742704,40,20139,-59
2020-11-10 16:24:16,143.48,31.35,6.10,99.90,742750,39,20105,-59
2020-11-10 16:24:47,114.07,29.58,6.20,99.90,742737,40,20424,-59
2020-11-10 16:25:21,128.27,32.15,6.10,99.90,742716,40,20106,-60
2020-11-10 16:25:52,158.48,34.13,6.10,99.90,742714,39,20122,-59
2020-11-10 16:26:22,154.90,29.63,6.10,99.90,742742,39,20122,-59
2020-11-10 16:26:53,94.35,27.75,6.10,99.90,742728,40,20144,-60
2020-11-10 16:27:24,54.85,25.27,6.10,99.90,742533,39,20095,-60
2020-11-10 16:27:56,112.93,27.10,6.10,99.90,742619,40,20215,-59
2020-11-10 16:28:26,99.47,27.73,6.00,99.90,789461,32,20537,-60
2020-11-10 16:28:57,129.85,26.85,6.10,99.90,742254,40,20103,-60
2020-11-10 16:29:28,138.30,26.63,6.10,99.90,742439,40,20114,-61
2020-11-10 16:29:58,126.53,28.85,6.10,99.90,742517,40,20145,-60
2020-11-10 16:30:29,148.75,30.95,6.10,99.90,740322,40,20103,-60
2020-11-10 16:31:00,185.27,29.30,6.00,99.90,742508,40,20176,-60
2020-11-10 16:31:30,233.80,37.88,6.00,99.90,742297,40,20103,-58
2020-11-10 16:32:01,139.32,30.83,6.00,99.90,742422,40,20128,-59
2020-11-10 16:32:32,140.65,31.80,6.00,99.90,742387,40,20099,-59
2020-11-10 16:33:03,202.75,30.92,6.00,99.90,742434,40,20619,-60
2020-11-10 16:33:33,159.20,27.35,6.00,99.90,742430,40,20135,-58
2020-11-10 16:34:04,315.77,42.55,5.90,99.90,742436,40,20115,-59
2020-11-10 16:34:35,166.27,30.35,5.90,99.90,742712,40,20531,-59
2020-11-10 16:35:07,75.88,25.10,6.00,99.90,742753,40,20102,-59
2020-11-10 16:35:38,94.25,29.05,5.90,99.90,748974,32,20126,-54
2020-11-10 16:36:09,47.53,24.67,5.90,99.90,742323,40,20106,-57
2020-11-10 16:36:39,81.97,25.42,5.90,99.90,742461,40,20564,-57
2020-11-10 16:37:10,156.85,28.77,5.90,99.90,742455,40,20118,-57
2020-11-10 16:37:41,121.03,26.80,6.00,99.90,739989,40,20137,-58
2020-11-10 16:38:11,118.45,28.90,6.00,99.90,742456,40,20099,-59
2020-11-10 16:38:42,222.65,38.92,6.00,99.90,742468,40,20120,-59
2020-11-10 16:39:13,168.63,31.83,6.00,99.90,742241,39,20147,-61
2020-11-10 16:39:44,135.55,29.92,6.00,99.90,742428,40,20503,-59
2020-11-10 16:40:17,70.70,23.67,6.00,99.90,740304,40,20205,-57
2020-11-10 16:40:48,90.55,23.88,6.00,99.90,810521,32,20095,-59
2020-11-10 16:41:19,168.63,29.23,6.00,99.90,740531,40,20219,-58
2020-11-10 16:41:49,192.13,28.80,6.00,99.90,740638,40,20099,-58
2020-11-10 16:42:20,71.97,24.25,5.90,99.90,742457,40,20099,-59
2020-11-10 16:42:51,222.18,30.73,5.90,99.90,742505,40,20098,-59
2020-11-10 16:43:22,205.68,31.42,5.90,99.90,742514,40,20163,-56
2020-11-10 16:43:53,133.55,27.45,5.90,99.90,835028,32,20132,-57
2020-11-10 16:44:24,182.43,30.85,5.80,99.90,743141,39,20106,-59
2020-11-10 16:44:54,130.10,27.13,5.80,99.90,744883,39,20167,-58
2020-11-10 16:45:26,144.82,28.40,5.80,99.90,744913,39,20099,-57
2020-11-10 16:45:56,59.53,22.67,5.80,99.90,818424,32,20188,-56
2020-11-10 16:46:27,96.70,25.60,5.80,99.90,744664,39,20148,-58
2020-11-10 16:46:58,142.77,28.45,5.80,99.90,744678,39,20114,-56
2020-11-10 16:47:29,69.30,24.42,5.80,99.90,744396,39,20109,-57
2020-11-10 16:47:59,78.72,23.90,5.80,99.90,744431,39,20106,-56
2020-11-10 16:48:30,136.02,30.88,5.80,99.90,744486,39,20109,-58
2020-11-10 16:49:01,83.63,25.80,5.80,99.90,742383,39,20143,-57
2020-11-10 16:49:33,207.90,33.92,5.80,99.90,744341,39,20126,-59
2020-11-10 16:50:04,89.72,25.60,5.80,99.90,740424,32,20117,-54
2020-11-10 16:50:34,147.90,31.83,5.80,99.90,740169,40,20114,-56
2020-11-10 16:51:05,124.43,30.30,5.80,99.90,742022,40,20173,-58
2020-11-10 16:51:36,85.05,27.48,5.80,99.90,742370,39,20209,-56
2020-11-10 16:52:06,70.88,23.27,5.80,99.90,744495,39,20159,-57
2020-11-10 16:52:37,97.88,30.05,5.80,99.90,744390,39,20168,-57
2020-11-10 16:53:08,111.13,27.67,5.90,99.90,744425,39,20622,-58
2020-11-10 16:53:38,63.60,25.00,5.90,99.90,744375,39,20110,-56
2020-11-10 16:54:09,44.88,22.05,5.90,99.90,744557,39,20118,-57
2020-11-10 16:54:40,131.15,29.55,5.90,99.90,744500,39,20129,-58
2020-11-10 16:55:14,187.90,31.35,5.90,99.90,744932,39,20153,-57
2020-11-10 16:55:45,97.18,24.08,5.90,99.90,830184,32,20138,-56
2020-11-10 16:56:16,60.92,23.08,5.90,99.90,744883,39,20449,-58
2020-11-10 16:56:46,80.38,24.73,5.90,99.90,744802,39,20139,-57
2020-11-10 16:57:18,107.00,26.13,5.90,99.90,744833,39,20123,-58
2020-11-10 16:57:50,85.55,22.60,5.90,99.90,813856,32,20107,-58
2020-11-10 16:58:21,75.05,22.55,5.90,99.90,804123,32,20134,-57
2020-11-10 16:58:52,152.50,28.63,5.90,99.90,744517,39,20223,-57
2020-11-10 16:59:22,119.05,25.85,5.90,99.90,744445,39,20543,-59
2020-11-10 16:59:53,154.95,28.77,5.90,99.90,744544,39,20113,-58
2020-11-10 17:00:29,103.43,24.23,5.90,99.90,744553,39,20102,-55
2020-11-10 17:00:59,96.40,23.70,5.90,99.90,810359,32,20091,-56
2020-11-10 17:01:30,185.48,27.30,5.90,99.90,744899,39,20168,-58
2020-11-10 17:02:01,61.15,22.67,5.90,99.90,744902,39,20098,-58
2020-11-10 17:02:31,125.63,28.58,5.90,99.90,744902,39,20094,-54
2020-11-10 17:03:02,67.82,23.10,5.90,99.90,744783,39,20102,-57
2020-11-10 17:03:33,138.95,26.67,5.90,99.90,744779,39,20122,-58
2020-11-10 17:04:04,119.53,28.88,5.90,99.90,744748,39,20441,-56
2020-11-10 17:04:34,127.15,29.58,5.90,99.90,744814,39,20172,-57
2020-11-10 17:05:05,86.22,22.95,5.90,99.90,744790,39,20112,-58
2020-11-10 17:05:36,85.50,22.55,5.90,99.90,744881,39,20545,-58
2020-11-10 17:06:06,81.25,24.67,5.90,99.90,744816,39,20245,-56
2020-11-10 17:06:37,86.05,21.75,5.90,99.90,744806,39,20122,-57
2020-11-10 17:07:08,87.55,21.48,5.90,99.90,744811,39,20572,-59
2020-11-10 17:07:39,87.95,23.15,5.90,99.90,744510,39,20565,-57
2020-11-10 17:08:10,54.97,19.63,5.90,99.90,744478,39,20143,-58
2020-11-10 17:08:41,188.60,31.52,5.90,99.90,742415,40,20095,-59
2020-11-10 17:09:11,65.88,19.00,5.90,99.90,740403,40,20177,-57
2020-11-10 17:09:42,77.28,19.38,5.90,99.90,740473,40,20607,-57
2020-11-10 17:10:13,94.97,22.45,5.90,99.90,738325,40,20218,-58
2020-11-10 17:10:44,124.32,24.00,5.80,99.90,740473,40,20099,-58
2020-11-10 17:11:15,81.47,22.75,5.80,99.90,742716,39,20245,-58
2020-11-10 17:11:45,55.38,21.25,5.80,99.90,744536,39,20139,-56
2020-11-10 17:12:16,188.30,26.17,5.80,99.90,744916,39,20139,-59
2020-11-10 17:12:47,72.07,21.83,5.70,99.90,744949,39,20530,-57
2020-11-10 17:13:18,88.72,21.17,5.70,99.90,817140,32,20257,-61
2020-11-10 17:13:57,50.17,21.10,5.70,99.90,812427,32,20144,-58
2020-11-10 17:14:27,134.50,23.67,5.70,99.90,813800,32,20504,-56
2020-11-10 17:14:58,113.05,25.67,5.60,99.90,740709,40,20115,-59
2020-11-10 17:15:29,94.85,23.33,5.60,99.90,741348,40,20115,-56
2020-11-10 17:16:00,112.35,23.58,5.70,99.90,801738,32,20099,-58
2020-11-10 17:16:31,126.30,25.13,5.70,99.90,742889,40,20119,-58
2020-11-10 17:17:02,41.78,20.38,5.70,99.90,742523,40,20103,-56
2020-11-10 17:17:33,118.90,28.50,5.70,99.90,742521,39,20099,-58
2020-11-10 17:18:04,135.05,24.52,5.70,99.90,744743,39,20200,-55
2020-11-10 17:18:34,163.10,26.65,5.70,99.90,744852,39,20106,-58
2020-11-10 17:19:07,111.88,22.00,5.60,99.90,744647,39,20479,-58
2020-11-10 17:19:38,165.43,29.75,5.60,99.90,818478,32,20110,-58
2020-11-10 17:20:13,99.28,25.08,5.60,99.90,812854,32,20142,-55
2020-11-10 17:20:44,143.82,30.85,5.60,99.90,791193,32,20110,-58
2020-11-10 17:21:15,207.27,33.15,5.60,99.90,744539,39,20109,-59
2020-11-10 17:21:45,93.35,23.80,5.60,99.90,827093,32,20148,-57
2020-11-10 17:22:16,88.88,25.42,5.60,99.90,744519,39,20110,-57
2020-11-10 17:22:48,62.25,23.90,5.60,99.90,742397,39,20126,-58
2020-11-10 17:23:19,55.63,21.98,5.50,99.90,810215,32,20169,-57
2020-11-10 17:23:49,70.20,23.00,5.60,99.90,740380,40,20118,-58
2020-11-10 17:24:23,57.35,22.08,5.60,99.90,742364,40,20103,-58
2020-11-10 17:24:54,55.72,23.17,5.70,99.90,831983,32,20122,-57
2020-11-10 17:25:24,150.75,26.80,5.70,99.90,742668,39,20635,-57
2020-11-10 17:25:55,142.40,27.30,5.60,99.90,744552,39,20196,-57
2020-11-10 17:26:26,162.80,28.48,5.60,99.90,744477,39,20564,-58
2020-11-10 17:26:56,69.22,22.88,5.60,99.90,744824,39,20113,-57
2020-11-10 17:27:27,123.20,27.17,5.60,99.90,744787,39,20652,-60
2020-11-10 17:27:58,103.85,23.23,5.60,99.90,744779,39,20105,-57
2020-11-10 17:28:29,93.45,24.65,5.60,99.90,744766,39,20128,-57
2020-11-10 17:28:59,102.82,26.33,5.60,99.90,744680,39,20114,-58
2020-11-10 17:29:30,49.78,23.50,5.60,99.90,744790,39,20095,-55
2020-11-10 17:30:01,99.32,29.25,5.60,99.90,744835,39,20102,-58
2020-11-10 17:30:31,70.75,27.75,5.60,99.90,744330,39,20599,-58
2020-11-10 17:31:02,78.40,27.23,5.60,99.90,744518,39,20177,-56
2020-11-10 17:31:33,61.53,25.30,5.60,99.90,744488,39,20127,-57
2020-11-10 17:32:04,174.98,30.50,5.60,99.90,744521,39,20697,-57
2020-11-10 17:32:36,185.93,31.80,5.60,99.90,828266,32,20098,-58
2020-11-10 17:33:06,130.50,28.80,5.60,99.90,765617,32,20176,-56
2020-11-10 17:33:37,102.03,28.38,5.60,99.90,744716,39,20556,-56
2020-11-10 17:34:09,184.75,29.30,5.60,99.90,744796,39,20612,-57
2020-11-10 17:34:39,81.78,25.55,5.60,99.90,810231,32,20125,-55
2020-11-10 17:35:10,145.82,33.58,5.60,99.90,744844,39,20105,-54
2020-11-10 17:35:41,120.88,27.50,5.60,99.90,744778,39,20565,-57
2020-11-10 17:36:12,175.77,31.10,5.60,99.90,744801,39,20114,-58
2020-11-10 17:36:42,174.63,32.80,5.60,99.90,744726,39,20110,-60
2020-11-10 17:37:13,141.75,28.50,5.60,99.90,744767,39,20110,-56
2020-11-10 17:37:44,141.10,26.25,5.60,99.90,744755,39,20546,-57
2020-11-10 17:38:15,116.68,25.67,5.50,99.90,744789,39,20117,-57
2020-11-10 17:38:46,89.47,25.45,5.50,99.90,744730,39,20103,-55
2020-11-10 17:39:17,111.85,28.13,5.60,99.90,744658,39,20110,-56
2020-11-10 17:39:47,90.07,26.33,5.50,99.90,744795,39,20500,-54
2020-11-10 17:40:18,105.07,26.63,5.60,99.90,744774,39,20110,-58
2020-11-10 17:40:49,141.10,27.20,5.50,99.90,744701,39,20115,-56
2020-11-10 17:41:20,103.85,26.83,5.60,99.90,744764,39,20098,-56
2020-11-10 17:41:50,136.38,30.25,5.60,99.90,744689,39,20118,-56
2020-11-10 17:42:21,185.60,30.65,5.50,99.90,744703,39,20101,-53
2020-11-10 17:42:52,205.10,32.83,5.60,99.90,744707,39,20106,-56
2020-11-10 17:43:23,123.70,26.73,5.50,99.90,744770,39,20588,-57
2020-11-10 17:43:53,153.57,29.65,5.50,99.90,744717,39,20513,-56
2020-11-10 17:44:24,109.13,28.55,5.50,99.90,744781,39,20107,-58
2020-11-10 17:44:55,54.83,22.90,5.50,99.90,744706,39,20121,-58
2020-11-10 17:45:25,59.97,24.08,5.50,99.90,744435,39,20575,-58
2020-11-10 17:45:56,102.35,24.48,5.60,99.90,744456,39,20155,-58
2020-11-10 17:46:28,78.15,24.20,5.50,99.90,744573,39,20098,-57
2020-11-10 17:47:00,102.72,26.33,5.60,99.90,812890,32,20606,-54
2020-11-10 17:47:31,33.65,19.90,5.60,99.90,805092,32,20087,-58
2020-11-10 17:48:02,152.80,31.73,5.60,99.90,744740,39,20123,-58
2020-11-10 17:48:33,75.75,23.63,5.60,99.90,795797,32,20637,-56
2020-11-10 17:49:04,70.68,21.27,5.60,99.90,744650,39,20122,-54
2020-11-10 17:49:35,53.78,21.88,5.60,99.90,788343,32,20557,-56
2020-11-10 17:50:07,36.40,19.92,5.50,99.90,744705,39,20094,-55
2020-11-10 17:50:38,94.20,26.52,5.60,99.90,816862,32,20098,-58
2020-11-10 17:51:08,71.22,24.65,5.60,99.90,744484,39,20568,-58
2020-11-10 17:51:39,39.97,20.10,5.60,99.90,744459,39,20574,-57
2020-11-10 17:52:10,32.45,20.02,5.60,99.90,744470,39,20156,-58
2020-11-10 17:52:41,70.07,25.80,5.60,99.90,744565,39,20561,-58
2020-11-10 17:53:12,86.35,27.38,5.60,99.90,744350,39,20213,-57
2020-11-10 17:53:42,105.43,26.65,5.60,99.90,742292,40,20157,-58
2020-11-10 17:54:13,56.92,22.05,5.60,99.90,742488,39,20117,-58
2020-11-10 17:54:44,66.43,24.90,5.60,99.90,744443,39,20104,-57
2020-11-10 17:55:15,109.53,27.98,5.50,99.90,744368,39,20586,-58
2020-11-10 17:55:45,112.00,29.55,5.60,99.90,744785,39,20114,-59
2020-11-10 17:56:16,122.32,30.83,5.50,99.90,744733,39,20107,-58
2020-11-10 17:56:47,80.65,26.08,5.50,99.90,744738,39,20095,-58
2020-11-10 17:57:17,109.75,30.50,5.50,99.90,744699,39,20091,-59
2020-11-10 17:57:48,74.25,25.70,5.50,99.90,744736,39,20106,-58
2020-11-10 17:58:19,96.30,25.60,5.50,99.90,744705,39,20098,-59
2020-11-10 17:58:49,96.20,27.60,5.50,99.90,744648,39,20101,-57
2020-11-10 17:59:20,67.60,19.92,5.60,99.90,744618,39,20167,-58
2020-11-10 17:59:51,56.55,17.88,5.60,99.90,744779,39,20575,-58
2020-11-10 18:00:22,68.50,17.95,5.60,99.90,744789,39,20566,-58
2020-11-10 18:00:52,120.53,21.52,5.60,99.90,744774,39,20587,-60
2020-11-10 18:01:23,42.20,18.17,5.60,99.90,744700,39,20110,-57
2020-11-10 18:01:54,44.78,17.45,5.60,99.90,832493,32,20102,-58
2020-11-10 18:02:25,85.10,20.05,5.70,99.90,744477,39,20090,-58
2020-11-10 18:02:56,76.65,21.23,5.60,99.90,744509,39,20570,-53
2020-11-10 18:03:26,64.25,19.17,5.60,99.90,744451,39,20179,-55
2020-11-10 18:03:57,88.22,23.08,5.60,99.90,744834,39,20126,-59
2020-11-10 18:04:28,129.20,27.63,5.60,99.90,744724,39,20441,-57
2020-11-10 18:04:59,96.70,22.70,5.60,99.90,744730,39,20099,-57
2020-11-10 18:05:29,38.97,18.13,5.50,99.90,744694,39,20093,-57
2020-11-10 18:06:00,169.00,33.83,5.60,99.90,744672,39,20204,-59
2020-11-10 18:06:31,80.45,23.50,5.50,99.90,846453,32,20175,-56
2020-11-10 18:07:02,60.63,21.88,5.50,99.90,744690,39,20219,-58
2020-11-10 18:07:32,66.63,21.15,5.60,99.90,744681,39,20099,-57
2020-11-10 18:08:05,54.58,21.00,5.60,99.90,744683,39,20099,-59
2020-11-10 18:08:35,86.78,22.70,5.50,99.90,828219,32,20503,-57
2020-11-10 18:09:06,89.25,24.98,5.50,99.90,744577,39,20095,-58
2020-11-10 18:09:37,61.15,22.38,5.50,99.90,820793,32,20511,-56
2020-11-10 18:10:09,58.85,20.42,5.50,99.90,744653,39,20106,-58
2020-11-10 18:10:40,95.50,22.83,5.50,99.90,810165,32,20168,-59
2020-11-10 18:11:10,99.72,21.75,5.60,99.90,744734,39,20557,-59
2020-11-10 18:11:41,216.35,30.63,5.60,99.90,744764,39,20499,-56
2020-11-10 18:12:12,222.05,34.15,5.60,99.90,744650,39,20199,-56
2020-11-10 18:12:42,236.00,30.10,5.50,99.90,744651,39,20091,-57
2020-11-10 18:13:14,127.15,25.17,5.50,99.90,744704,39,20479,-58
2020-11-10 18:13:44,259.05,33.35,5.50,99.90,832528,32,20099,-56
2020-11-10 18:14:15,254.00,32.15,5.50,99.90,744669,39,20114,-58
2020-11-10 18:14:46,251.90,34.22,5.40,99.90,744717,39,20164,-59
2020-11-10 18:15:16,161.07,25.42,5.40,99.90,744702,39,20099,-59
2020-11-10 18:15:47,41.75,19.55,5.40,99.90,744595,39,20109,-59
2020-11-10 18:16:18,58.42,21.40,5.40,99.90,744572,39,20101,-58
2020-11-10 18:16:48,62.30,21.65,5.40,99.90,744766,39,20106,-59
2020-11-10 18:17:19,70.00,21.08,5.50,99.90,744655,39,20567,-60
2020-11-10 18:17:50,66.15,21.80,5.50,99.90,744803,39,20101,-59
2020-11-10 18:18:20,90.15,23.27,5.50,99.90,744571,39,20101,-60
2020-11-10 18:18:51,57.22,21.50,5.50,99.90,744747,39,20094,-60
2020-11-10 18:19:22,61.05,19.45,5.50,99.90,744659,39,20604,-59
2020-11-10 18:19:53,250.82,31.17,5.50,99.90,744758,39,20112,-59
2020-11-10 18:20:25,125.57,25.48,5.50,99.90,744260,39,20115,-59
2020-11-10 18:20:55,90.40,22.65,5.50,99.90,827863,32,20156,-59
2020-11-10 18:21:26,224.35,29.48,5.50,99.90,744478,39,20168,-56
2020-11-10 18:21:57,123.03,26.33,5.50,99.90,742525,39,20115,-55
2020-11-10 18:22:28,97.78,24.45,5.50,99.90,744431,39,20129,-54
2020-11-10 18:22:58,67.00,21.55,5.50,99.90,744487,39,20541,-56
2020-11-10 18:23:29,67.57,21.90,5.50,99.90,744334,39,20166,-59
2020-11-10 18:24:00,79.47,23.50,5.50,99.90,744702,39,20106,-59
2020-11-10 18:24:30,57.15,23.10,5.60,99.90,744661,39,20489,-59
2020-11-10 18:25:01,104.03,24.42,5.50,99.90,744367,39,20102,-58
2020-11-10 18:25:32,85.47,25.02,5.60,99.90,744425,39,20107,-59
2020-11-10 18:26:03,65.18,23.17,5.60,99.90,744418,39,20197,-58
2020-11-10 18:26:33,63.85,21.90,5.60,99.90,742424,39,20099,-59
2020-11-10 18:27:04,42.55,22.45,5.60,99.90,744566,39,20421,-58
2020-11-10 18:27:35,28.38,18.95,5.60,99.90,744581,39,20621,-58
2020-11-10 18:28:05,51.55,20.40,5.60,99.90,744521,39,20103,-59
2020-11-10 18:28:36,59.47,22.08,5.60,99.90,744386,39,20131,-59
2020-11-10 18:29:07,109.38,25.08,5.60,99.90,744368,39,20142,-58
2020-11-10 18:29:38,103.38,25.13,5.60,99.90,744346,39,20183,-58
2020-11-10 18:30:11,84.32,23.60,5.60,99.90,812481,32,20561,-59
2020-11-10 18:30:42,99.40,25.77,5.60,99.90,800784,32,20101,-59
2020-11-10 18:31:13,78.97,24.15,5.60,99.90,745117,39,20491,-58
2020-11-10 18:31:44,70.10,22.20,5.70,99.90,835807,32,20640,-60
2020-11-10 18:32:14,92.18,22.85,5.70,99.90,745249,39,20161,-58
2020-11-10 18:32:45,79.93,21.20,5.70,99.90,745099,39,20094,-59
2020-11-10 18:33:16,93.97,21.60,5.70,99.90,745076,39,20107,-58
2020-11-10 18:33:47,72.88,20.73,5.70,99.90,821990,32,20090,-59
2020-11-10 18:34:17,87.40,22.85,5.70,99.90,745093,39,20090,-56
2020-11-10 18:34:48,164.05,26.83,5.70,99.90,744926,39,20525,-60
2020-11-10 18:35:19,160.93,28.38,5.70,99.90,744769,39,20106,-59
2020-11-10 18:35:50,168.70,24.23,5.60,99.90,744863,39,20172,-56
2020-11-10 18:36:21,64.57,20.25,5.60,99.90,742816,40,20103,-59
2020-11-10 18:36:51,123.78,25.13,5.60,99.90,742717,39,20182,-57
2020-11-10 18:37:23,142.38,28.45,5.60,99.90,744872,39,20205,-59
2020-11-10 18:37:54,158.95,26.25,5.60,99.90,834015,32,20106,-59
2020-11-10 18:38:26,174.10,28.08,5.60,99.90,744957,39,20153,-59
2020-11-10 18:38:57,189.05,27.55,5.60,99.90,822582,32,20487,-58
2020-11-10 18:39:27,106.70,25.42,5.60,99.90,745076,39,20112,-58
2020-11-10 18:39:58,152.75,25.02,5.60,99.90,744891,39,20112,-56
2020-11-10 18:40:29,152.73,26.95,5.50,99.90,744317,39,20550,-57
2020-11-10 18:41:01,116.05,27.23,5.50,99.90,744328,39,20138,-59
2020-11-10 18:41:33,144.10,30.17,5.50,99.90,797736,32,20136,-59
2020-11-10 18:42:04,251.85,37.05,5.50,99.90,832538,32,20504,-57
2020-11-10 18:42:35,124.43,28.13,5.50,99.90,744365,39,20113,-59
2020-11-10 18:43:06,195.68,33.47,5.50,99.90,750672,32,20132,-59
2020-11-10 18:43:37,187.93,35.13,5.50,99.90,822482,32,20110,-57
2020-11-10 18:44:07,81.97,23.77,5.50,99.90,744652,39,20111,-58
2020-11-10 18:44:38,215.65,31.63,5.50,99.90,744710,39,20500,-59
2020-11-10 18:45:09,89.95,23.38,5.50,99.90,744612,39,20110,-59
2020-11-10 18:45:39,106.53,23.90,5.50,99.90,744744,39,20106,-57
2020-11-10 18:46:10,205.43,31.48,5.50,99.90,744343,39,20098,-58
2020-11-10 18:46:41,87.90,22.98,5.50,99.90,744456,39,20121,-59
2020-11-10 18:47:12,140.15,25.25,5.50,99.90,744417,39,20656,-56
2020-11-10 18:47:43,54.70,21.20,5.50,99.90,744413,39,20115,-56
2020-11-10 18:48:13,190.75,33.05,5.50,99.90,836309,32,20111,-58
2020-11-10 18:48:44,219.13,30.10,5.50,99.90,744622,39,20091,-59
2020-11-10 18:49:15,109.22,24.15,5.50,99.90,744502,39,20477,-58
2020-11-10 18:49:46,126.18,25.83,5.50,99.90,744678,39,20127,-56
2020-11-10 18:50:16,172.13,27.17,5.50,99.90,744668,39,20106,-56
2020-11-10 18:50:47,214.85,30.88,5.50,99.90,744709,39,20098,-59
2020-11-10 18:51:18,117.32,26.35,5.50,99.90,744618,39,20105,-59
2020-11-10 18:51:49,145.60,26.98,5.50,99.90,744861,39,20553,-59
2020-11-10 18:52:19,78.88,23.35,5.50,99.90,744678,39,20090,-58
2020-11-10 18:52:50,87.38,24.08,5.50,99.90,744650,39,20098,-58
2020-11-10 18:53:21,88.43,25.88,5.50,99.90,744587,39,20099,-55
2020-11-10 18:53:51,93.00,25.25,5.50,99.90,744684,39,20177,-56
2020-11-10 18:54:22,78.75,24.83,5.50,99.90,744677,39,20107,-58
2020-11-10 18:54:53,107.13,25.35,5.50,99.90,744719,39,20110,-58
2020-11-10 18:55:24,148.63,27.58,5.50,99.90,744681,39,20087,-58
2020-11-10 18:55:54,113.40,28.00,5.50,99.90,744625,39,20109,-59
2020-11-10 18:56:25,86.78,22.98,5.50,99.90,744698,39,20556,-57
2020-11-10 18:56:56,73.18,22.75,5.50,99.90,742285,40,20115,-59
2020-11-10 18:57:27,50.40,21.38,5.50,99.90,742187,40,20126,-59
2020-11-10 18:57:57,86.30,25.63,5.50,99.90,740200,40,20462,-59
2020-11-10 18:58:28,93.35,22.88,5.50,99.90,740275,40,20172,-58
2020-11-10 18:58:59,91.80,24.73,5.50,99.90,738152,40,20114,-59
2020-11-10 18:59:30,76.05,23.20,5.50,99.90,797897,32,20107,-58
2020-11-10 19:00:01,60.08,22.50,5.50,99.90,736237,40,20131,-59
2020-11-10 19:00:32,66.90,23.15,5.50,99.90,738424,40,20092,-60
2020-11-10 19:01:05,131.18,26.80,5.50,99.90,742442,39,20508,-59
2020-11-10 19:01:35,114.97,24.63,5.50,99.90,827962,32,20116,-58
2020-11-10 19:02:07,108.00,23.52,5.50,99.90,744655,39,20124,-59
2020-11-10 19:02:37,117.00,26.13,5.50,99.90,819738,32,20192,-59
2020-11-10 19:03:09,65.35,21.13,5.50,99.90,744339,39,20095,-59
2020-11-10 19:03:39,92.07,24.27,5.50,99.90,808153,32,20095,-57
2020-11-10 19:04:10,52.05,19.10,5.50,99.90,742331,40,20150,-59
2020-11-10 19:04:41,94.22,24.02,5.50,99.90,740247,40,20107,-60
2020-11-10 19:05:12,84.03,22.90,5.50,99.90,742445,39,20487,-58
2020-11-10 19:05:43,60.78,20.92,5.50,99.90,838983,32,20106,-58
2020-11-10 19:06:14,71.43,22.65,5.50,99.90,744514,39,20588,-59
2020-11-10 19:06:44,44.95,18.13,5.50,99.90,831466,32,20102,-58
2020-11-10 19:07:36,53.72,19.70,5.40,99.90,744381,39,20473,-58
2020-11-10 19:08:06,47.60,17.98,5.40,99.90,744053,39,20107,-55
2020-11-10 19:08:37,75.18,21.02,5.50,99.90,744124,39,20500,-57
2020-11-10 19:09:09,48.58,17.58,5.50,99.90,744340,39,20109,-58
2020-11-10 19:09:43,74.40,21.98,5.40,99.90,791936,32,20118,-59
2020-11-10 19:10:13,59.90,17.95,5.40,99.90,793621,32,20127,-58
2020-11-10 19:10:44,56.92,20.65,5.40,99.90,744638,39,20102,-58
2020-11-10 19:11:15,48.80,17.52,5.50,99.90,744678,39,20114,-59
2020-11-10 19:11:45,55.38,19.17,5.50,99.90,744316,39,20139,-58
2020-11-10 19:12:16,80.85,20.20,5.40,99.90,744342,39,20106,-59
2020-11-10 19:12:47,114.05,25.85,5.40,99.90,819717,32,20107,-58
2020-11-10 19:13:18,83.00,21.83,5.50,99.90,744389,39,20132,-58
2020-11-10 19:13:49,135.05,24.80,5.40,99.90,812330,32,20139,-56
2020-11-10 19:14:20,120.80,22.10,5.40,99.90,744685,39,20160,-56
2020-11-10 19:14:51,88.50,23.63,5.40,99.90,804666,32,20125,-57
2020-11-10 19:15:22,108.40,21.45,5.40,99.90,799447,32,20505,-57
2020-11-10 19:15:54,53.17,20.45,5.40,99.90,744668,39,20099,-59
2020-11-10 19:16:24,130.30,25.67,5.40,99.90,789515,32,20099,-56
2020-11-10 19:16:55,93.45,21.33,5.40,99.90,744691,39,20139,-57
2020-11-10 19:17:26,57.97,19.17,5.40,99.90,744886,39,20115,-56
2020-11-10 19:17:59,67.85,19.05,5.40,99.90,779263,32,20611,-58
2020-11-10 19:18:30,90.97,18.17,5.40,99.90,804227,32,20105,-59
2020-11-10 19:19:03,266.55,31.38,5.40,99.90,742197,40,20103,-58
2020-11-10 19:19:34,212.45,31.35,5.40,99.90,788687,32,20091,-60
2020-11-10 19:20:08,94.85,19.73,5.40,99.90,742575,39,20584,-60
2020-11-10 19:20:44,225.75,32.65,5.30,99.90,813497,32,20110,-58
2020-11-10 19:21:15,66.93,16.80,5.30,99.90,788994,32,20576,-57
2020-11-10 19:21:46,162.10,27.08,5.40,99.90,826665,32,20207,-58
2020-11-10 19:22:16,87.85,23.05,5.40,99.90,744354,39,20121,-58
2020-11-10 19:22:48,73.53,21.70,5.40,99.90,744403,39,20099,-60
2020-11-10 19:23:19,55.33,19.60,5.30,99.90,814384,32,20106,-61
2020-11-10 19:23:51,75.65,20.25,5.40,99.90,808401,32,20603,-60
2020-11-10 19:24:22,73.03,19.23,5.30,99.90,844772,32,20140,-59
2020-11-10 19:24:53,71.65,18.92,5.40,99.90,797137,32,20099,-59
2020-11-10 19:25:23,96.68,19.52,5.40,99.90,744633,39,20098,-63
2020-11-10 19:25:54,88.50,17.70,5.40,99.90,744309,39,20630,-60
2020-11-10 19:26:25,52.10,17.60,5.40,99.90,742061,33,20123,-65
2020-11-10 19:26:58,144.70,20.65,5.40,99.90,742226,40,20106,-61
2020-11-10 19:27:29,71.10,16.63,5.40,99.90,810437,32,20589,-58
2020-11-10 19:28:00,131.15,24.63,5.50,99.90,744347,39,20103,-60
2020-11-10 19:28:34,173.35,23.42,5.50,99.90,744730,39,20110,-60
2020-11-10 19:29:05,125.45,21.50,5.40,99.90,793897,32,20102,-59
2020-11-10 19:29:36,108.07,20.35,5.40,99.90,822187,32,20099,-58
2020-11-10 19:30:08,52.92,17.13,5.40,99.90,742632,40,20095,-60
2020-11-10 19:30:39,139.15,25.95,5.40,99.90,812331,32,20174,-58
2020-11-10 19:31:12,98.15,20.42,5.40,99.90,854155,31,20621,-60
2020-11-10 19:31:43,185.30,28.90,5.40,99.90,766629,32,20102,-60
2020-11-10 19:32:14,212.15,29.50,5.40,99.90,793622,32,20189,-60
2020-11-10 19:32:44,71.45,16.48,5.30,99.90,831687,32,20117,-59
2020-11-10 19:33:16,67.43,17.73,5.40,99.90,744699,39,20475,-59
2020-11-10 19:33:46,103.10,18.25,5.40,99.90,823220,32,20090,-60
2020-11-10 19:34:17,102.43,21.02,5.40,99.90,742650,40,20149,-61
2020-11-10 19:34:48,109.53,17.55,5.40,99.90,742636,40,20172,-60
2020-11-10 19:35:19,89.82,16.95,5.40,99.90,742690,40,20123,-60
2020-11-10 19:35:49,87.70,17.85,5.40,99.90,742780,39,20103,-58
2020-11-10 19:36:21,98.18,17.92,5.40,99.90,745054,39,20479,-59
2020-11-10 19:36:51,105.13,18.65,5.40,99.90,844944,32,20113,-61
2020-11-10 19:37:22,170.07,23.35,5.50,99.90,745065,39,20127,-60
2020-11-10 19:37:53,63.67,14.75,5.40,99.90,745129,39,20141,-59
2020-11-10 19:38:24,161.25,21.30,5.40,99.90,791572,32,20189,-60
2020-11-10 19:38:55,98.25,18.08,5.40,99.90,744711,39,20111,-60
2020-11-10 19:39:26,186.90,24.25,5.40,99.90,744902,39,20199,-60
2020-11-10 19:39:57,412.58,36.92,5.40,99.90,823040,32,20538,-59
2020-11-10 19:40:28,233.05,26.77,5.40,99.90,817327,32,20107,-59
2020-11-10 19:40:59,128.43,19.48,5.30,99.90,742719,40,20111,-59
2020-11-10 19:41:30,216.00,31.00,5.30,99.90,742620,40,20126,-58
2020-11-10 19:42:01,161.70,24.63,5.20,99.90,740633,40,20096,-58
2020-11-10 19:42:33,126.90,24.50,5.30,99.90,743068,39,20523,-62
2020-11-10 19:43:04,76.15,19.95,5.30,99.90,832031,32,20102,-60
2020-11-10 19:43:35,159.38,23.85,5.30,99.90,742683,39,20107,-60
2020-11-10 19:44:09,269.95,26.85,5.30,99.90,744749,39,20114,-59
2020-11-10 19:44:39,207.30,23.05,5.20,99.90,811255,32,20555,-60
2020-11-10 19:45:22,117.05,21.75,5.20,99.90,744771,39,20102,-58
2020-11-10 19:45:53,111.40,22.48,5.20,99.90,836812,32,20169,-58
2020-11-10 19:46:24,145.32,23.30,5.20,99.90,740620,40,20571,-58
2020-11-10 19:46:54,69.13,17.10,5.20,99.90,741582,40,20216,-60
2020-11-10 19:47:25,69.55,19.05,5.20,99.90,742805,39,20658,-59
2020-11-10 19:47:57,76.05,17.35,5.20,99.90,744686,39,20106,-57
2020-11-10 19:48:28,84.90,18.75,5.30,99.90,818623,32,20483,-60
2020-11-10 19:48:58,92.07,18.83,5.30,99.90,744928,39,20106,-59
2020-11-10 19:49:29,137.43,23.05,5.30,99.90,745086,39,20660,-58
2020-11-10 19:50:03,115.47,19.73,5.30,99.90,807913,32,20098,-59
2020-11-10 19:50:34,133.05,22.38,5.20,99.90,837459,32,20090,-59
2020-11-10 19:51:05,98.70,21.67,5.30,99.90,788046,32,20172,-58
2020-11-10 19:51:37,167.75,28.70,5.20,99.90,744983,39,20559,-56
2020-11-10 19:52:10,82.13,17.63,5.20,99.90,862835,32,20109,-59
2020-11-10 19:52:42,95.68,18.33,5.30,99.90,803975,32,20098,-57
2020-11-10 19:53:13,110.18,18.92,5.30,99.90,754296,32,20135,-57
2020-11-10 19:53:43,289.67,28.05,5.30,99.90,744768,39,20111,-58
2020-11-10 19:54:15,241.15,26.60,5.30,99.90,744694,39,20101,-56
2020-11-10 19:54:45,171.10,22.75,5.30,99.90,828818,32,20642,-58
2020-11-10 19:55:17,146.20,24.20,5.20,99.90,745011,39,20110,-59
2020-11-10 19:55:48,163.15,25.48,5.20,99.90,818991,32,20540,-59
2020-11-10 19:56:18,105.90,20.80,5.20,99.90,744961,39,20106,-59
2020-11-10 19:56:49,293.75,29.88,5.20,99.90,744982,39,20106,-59
2020-11-10 19:57:20,141.38,24.38,5.20,99.90,745071,39,20553,-58
2020-11-10 19:57:54,198.88,25.65,5.20,99.90,745077,39,20105,-59
2020-11-10 19:58:24,120.15,21.98,5.20,99.90,832628,32,20176,-59
2020-11-10 19:58:55,58.65,18.35,5.20,99.90,744870,39,20665,-62
2020-11-10 19:59:26,64.28,20.15,5.20,99.90,745004,39,20131,-60
2020-11-10 19:59:57,133.85,24.77,5.20,99.90,821787,32,20098,-59
2020-11-10 20:00:30,149.52,22.73,5.20,99.90,742610,40,20123,-60
2020-11-10 20:01:01,235.45,26.73,5.20,99.90,802461,32,20557,-60
2020-11-10 20:01:33,323.63,34.85,5.20,99.90,742897,39,20091,-60
2020-11-10 20:02:04,154.65,24.75,5.10,99.90,744722,39,20117,-61
2020-11-10 20:02:35,142.48,24.95,5.10,99.90,744899,39,20110,-62
2020-11-10 20:03:06,138.52,21.95,5.10,99.90,744543,39,20130,-59
2020-11-10 20:03:37,117.50,21.58,5.10,99.90,744443,33,20154,-59
2020-11-10 20:04:07,91.03,21.67,5.20,99.90,818941,32,20157,-60
2020-11-10 20:04:38,87.72,19.58,5.10,99.90,742124,39,20113,-59
2020-11-10 20:05:11,119.85,19.80,5.20,99.90,742773,39,20106,-60
2020-11-10 20:05:42,105.20,21.13,5.20,99.90,739801,32,20118,-61
2020-11-10 20:06:12,99.57,19.65,5.20,99.90,742628,40,20173,-58
2020-11-10 20:06:44,90.13,21.55,5.20,99.90,740521,40,20516,-59
2020-11-10 20:07:14,71.75,20.92,5.20,99.90,826865,32,20103,-59
2020-11-10 20:07:46,37.85,17.85,5.20,99.90,742680,40,20127,-58
2020-11-10 20:08:16,85.50,20.25,5.20,99.90,822175,32,20106,-59
2020-11-10 20:08:47,160.63,28.67,5.20,99.90,742857,39,20119,-59
2020-11-10 20:09:18,65.57,18.38,5.20,99.90,742957,39,20099,-57
2020-11-10 20:09:48,96.68,19.75,5.20,99.90,742888,39,20657,-58
2020-11-10 20:10:20,136.88,19.92,5.20,99.90,742963,39,20114,-56
2020-11-10 20:10:51,98.03,18.35,5.20,99.90,802573,32,20177,-58
2020-11-10 20:11:22,146.60,18.65,5.20,99.90,742676,40,20587,-56
2020-11-10 20:11:53,148.55,19.90,5.20,99.90,801525,32,20183,-59
2020-11-10 20:12:27,99.97,16.08,5.20,99.90,741173,39,20200,-60
2020-11-10 20:12:58,66.25,16.70,5.10,99.90,782906,32,20131,-58
2020-11-10 20:13:29,132.75,19.30,5.20,99.90,743906,39,20177,-58
2020-11-10 20:13:59,134.32,23.25,5.20,99.90,744884,39,20171,-58
2020-11-10 20:14:30,143.07,19.25,5.10,99.90,744916,39,20114,-58
2020-11-10 20:15:01,194.55,27.05,5.10,99.90,744797,39,20600,-59
2020-11-10 20:15:32,57.33,17.38,5.10,99.90,744712,39,20129,-60
2020-11-10 20:16:03,32.20,16.70,5.10,99.90,744566,39,20114,-60
2020-11-10 20:16:34,72.10,16.73,5.10,99.90,758519,32,20701,-59
2020-11-10 20:17:05,34.95,15.13,5.10,99.90,740463,40,20154,-60
2020-11-10 20:17:37,41.35,16.40,5.10,99.90,738669,40,20114,-60
2020-11-10 20:18:08,64.90,19.20,5.20,99.90,738438,40,20099,-60
2020-11-10 20:18:39,127.32,22.95,5.10,99.90,740688,40,20095,-60
2020-11-10 20:19:10,77.70,20.77,5.10,99.90,740361,40,20123,-61
2020-11-10 20:19:44,147.85,21.90,5.20,99.90,766260,32,20151,-61
2020-11-10 20:20:18,141.50,21.45,5.10,99.90,746013,32,20111,-60
2020-11-10 20:20:49,105.38,20.20,5.10,99.90,736431,40,20122,-60
2020-11-10 20:21:19,38.83,16.77,5.10,99.90,737155,40,20111,-59
2020-11-10 20:21:50,76.38,20.02,5.10,99.90,739550,40,20139,-60
2020-11-10 20:22:26,93.72,21.58,5.20,99.90,742946,40,20109,-61
2020-11-10 20:22:57,50.35,17.55,5.10,99.90,801475,32,20164,-63
2020-11-10 20:23:27,135.93,24.63,5.20,99.90,742995,39,20606,-58
2020-11-10 20:23:58,83.15,21.38,5.20,99.90,741101,40,20222,-61
2020-11-10 20:24:29,118.80,24.42,5.20,99.90,741405,40,20114,-59
2020-11-10 20:25:00,42.45,17.85,5.20,99.90,740935,39,20107,-59
2020-11-10 20:25:30,24.40,16.60,5.20,99.90,740988,40,20185,-59
2020-11-10 20:26:01,55.30,19.40,5.20,99.90,743078,40,20125,-60
2020-11-10 20:26:32,29.60,16.63,5.20,99.90,743053,39,20173,-60
2020-11-10 20:27:02,51.17,20.35,5.20,99.90,745149,39,20142,-60
2020-11-10 20:27:34,191.50,29.73,5.20,99.90,744923,39,20098,-61
2020-11-10 20:28:04,87.57,17.40,5.20,99.90,744546,32,20102,-59
2020-11-10 20:28:35,123.35,21.38,5.20,99.90,743073,40,20118,-60
2020-11-10 20:29:07,100.40,18.08,5.20,99.90,742921,40,20115,-60
2020-11-10 20:29:37,79.15,14.73,5.30,99.90,774334,32,20111,-60
2020-11-10 20:30:08,211.73,23.15,5.30,99.90,742717,40,20103,-59
2020-11-10 20:30:39,208.63,23.95,5.30,99.90,738614,40,20175,-60
2020-11-10 20:31:10,214.52,28.10,5.20,99.90,801329,32,20524,-60
2020-11-10 20:31:41,216.85,28.58,5.20,99.90,740747,40,20106,-59
2020-11-10 20:32:11,105.57,19.15,5.20,99.90,740942,40,20535,-59
2020-11-10 20:32:43,69.28,15.70,5.20,99.90,743269,40,20666,-60
2020-11-10 20:33:14,276.65,30.02,5.20,99.90,750424,32,20629,-59
2020-11-10 20:33:46,185.00,26.52,5.10,99.90,775775,32,20107,-60
2020-11-10 20:34:16,157.00,22.52,5.10,99.90,790306,32,20129,-58
2020-11-10 20:34:48,269.65,30.40,5.10,99.90,742814,40,20429,-58
2020-11-10 20:35:18,253.93,28.17,5.10,99.90,796968,32,20086,-59
2020-11-10 20:35:49,123.38,19.65,5.10,99.90,742736,39,20095,-57
2020-11-10 20:36:20,224.77,25.58,5.10,99.90,744573,39,20102,-59
2020-11-10 20:36:50,131.50,21.35,5.10,99.90,744496,39,20105,-58
2020-11-10 20:37:21,193.43,25.23,5.10,99.90,744621,39,20109,-57
2020-11-10 20:37:52,196.10,24.52,5.10,99.90,744439,39,20139,-58
2020-11-10 20:38:23,190.20,20.27,5.10,99.90,742496,40,20587,-59
2020-11-10 20:38:53,184.35,24.35,5.10,99.90,742314,40,20113,-59
2020-11-10 20:39:24,74.68,16.30,5.10,99.90,742479,40,20106,-59
2020-11-10 20:39:55,61.97,14.60,5.10,99.90,744353,39,20519,-58
2020-11-10 20:40:29,152.07,22.48,5.10,99.90,744706,39,20183,-59
2020-11-10 20:41:00,114.70,18.75,5.00,99.90,747804,32,20157,-59
2020-11-10 20:41:31,186.82,24.33,5.00,99.90,744246,39,20176,-61
2020-11-10 20:42:02,126.22,18.83,5.00,99.90,742754,39,20123,-59
2020-11-10 20:42:33,219.95,23.95,5.00,99.90,742778,32,20159,-58
2020-11-10 20:43:04,185.55,25.25,5.00,99.90,742840,40,20188,-60
2020-11-10 20:43:35,187.55,24.42,4.90,99.90,742871,40,20149,-59
2020-11-10 20:44:06,127.55,21.77,4.90,99.90,833264,32,20106,-59
2020-11-10 20:44:36,134.43,26.55,4.90,99.90,742495,40,20526,-58
2020-11-10 20:45:10,86.03,19.20,5.00,99.90,742533,40,20110,-58
2020-11-10 20:45:40,75.22,21.27,5.00,99.90,740661,40,20127,-57
2020-11-10 20:46:11,57.67,16.63,5.00,99.90,742424,39,20573,-60
2020-11-10 20:46:42,156.18,25.80,5.00,99.90,742434,40,20118,-59
2020-11-10 20:47:14,75.72,19.45,5.00,99.90,740505,40,20087,-59
2020-11-10 20:47:44,49.65,18.73,5.00,99.90,803997,32,20630,-57
2020-11-10 20:48:15,82.40,18.83,5.00,99.90,740269,40,20132,-60
2020-11-10 20:48:46,49.45,15.98,5.00,99.90,740473,40,20585,-60
2020-11-10 20:49:17,152.38,21.55,5.00,99.90,742339,33,20135,-59
2020-11-10 20:49:49,113.35,18.17,5.00,99.90,816187,32,20135,-58
2020-11-10 20:50:20,76.18,18.50,4.90,99.90,742787,40,20099,-57
2020-11-10 20:50:55,77.47,20.35,5.00,99.90,803047,32,20103,-59
2020-11-10 20:51:25,111.43,19.00,5.00,99.90,790626,32,20498,-60
2020-11-10 20:51:56,147.70,27.08,4.90,99.90,743212,39,20673,-58
2020-11-10 20:52:27,62.15,16.88,4.90,99.90,744352,39,20129,-57
2020-11-10 20:52:58,54.20,15.13,4.90,99.90,765446,32,20138,-60
2020-11-10 20:53:32,42.78,18.42,4.90,99.90,744253,39,20239,-59
2020-11-10 20:54:03,77.47,17.45,5.00,99.90,761658,32,20667,-59
2020-11-10 20:54:35,97.00,21.45,5.00,99.90,742435,39,20129,-59
2020-11-10 20:55:07,74.50,21.05,5.00,99.90,748709,32,20201,-59
2020-11-10 20:55:37,100.38,20.63,4.90,99.90,746047,32,20107,-60
2020-11-10 20:56:08,31.60,15.32,4.90,99.90,744640,39,20188,-60
2020-11-10 20:56:39,70.57,18.25,5.00,99.90,744649,39,20120,-60
2020-11-10 20:57:10,103.20,20.10,5.00,99.90,744703,32,20095,-58
2020-11-10 20:57:41,60.75,17.90,5.00,99.90,744546,39,20221,-59
2020-11-10 20:58:12,65.93,17.40,5.00,99.90,744708,39,20243,-60
2020-11-10 20:58:43,47.70,17.17,5.00,99.90,797159,32,20091,-56
2020-11-10 20:59:14,26.05,15.80,5.00,99.90,753225,32,20122,-60
2020-11-10 20:59:45,94.60,19.10,5.00,99.90,740396,40,20114,-58
2020-11-10 21:00:16,100.93,16.80,5.00,99.90,742512,39,20172,-56
2020-11-10 21:00:47,112.25,20.02,5.00,99.90,744461,39,20114,-57
2020-11-10 21:01:18,49.63,17.73,5.00,99.90,744488,39,20139,-57
2020-11-10 21:01:51,47.20,16.63,4.90,99.90,758590,32,20106,-58
2020-11-10 21:02:25,29.45,14.82,5.00,99.90,766442,32,20099,-58
2020-11-10 21:02:56,28.60,15.48,5.00,99.90,744688,39,20109,-58
2020-11-10 21:03:27,35.97,14.63,5.00,99.90,744311,39,20122,-60
2020-11-10 21:03:59,83.80,15.93,5.00,99.90,796469,32,20156,-56
2020-11-10 21:04:30,64.63,16.15,5.00,99.90,787566,32,20630,-58
2020-11-10 21:05:01,93.25,17.30,5.10,99.90,744402,39,20244,-59
2020-11-10 21:05:32,123.05,19.52,5.10,99.90,744496,39,20164,-57
2020-11-10 21:06:04,100.80,18.10,5.00,99.90,742390,39,20204,-56
2020-11-10 21:06:36,56.10,17.42,5.10,99.90,744194,32,20106,-63
2020-11-10 21:07:07,70.43,18.88,5.10,99.90,751212,32,20162,-55
2020-11-10 21:07:38,36.85,15.63,5.10,99.90,742716,39,20582,-58
2020-11-10 21:08:08,99.13,19.33,5.10,99.90,744715,39,20131,-59
2020-11-10 21:08:39,123.97,25.17,5.00,99.90,744818,39,20521,-59
2020-11-10 21:09:10,175.68,26.27,5.00,99.90,744307,39,20101,-59
2020-11-10 21:09:41,93.25,20.90,5.00,99.90,746295,32,20493,-61
2020-11-10 21:10:12,83.55,18.65,5.00,99.90,742252,40,20111,-58
2020-11-10 21:10:43,30.63,18.13,5.00,99.90,740558,40,20123,-57
2020-11-10 21:11:13,126.35,21.83,5.00,99.90,740266,40,20639,-59
2020-11-10 21:11:44,281.38,31.70,5.00,99.90,740357,40,20161,-57
2020-11-10 21:12:15,132.50,22.63,5.00,99.90,742416,39,20565,-59
2020-11-10 21:12:45,122.95,22.27,5.00,99.90,744334,39,20104,-58
2020-11-10 21:13:16,137.05,24.20,5.00,99.90,744263,39,20563,-58
2020-11-10 21:13:47,33.10,18.85,5.00,99.90,744637,39,20102,-58
2020-11-10 21:14:17,36.20,18.50,5.00,99.90,744460,39,20103,-59
2020-11-10 21:14:49,28.67,16.83,5.00,99.90,744462,39,20140,-59
2020-11-10 21:15:19,49.53,20.13,5.10,99.90,757942,32,20107,-58
2020-11-10 21:15:51,87.07,21.00,5.10,99.90,744468,39,20195,-59
2020-11-10 21:16:22,104.30,22.50,5.10,99.90,798022,32,20094,-56
2020-11-10 21:16:53,28.30,17.75,5.10,99.90,796437,32,20154,-59
2020-11-10 21:17:24,129.90,22.55,5.10,99.90,744804,39,20114,-58
2020-11-10 21:17:55,96.35,23.90,5.10,99.90,744820,39,20098,-58
2020-11-10 21:18:25,140.77,27.52,5.10,99.90,744735,39,20118,-59
2020-11-10 21:18:56,80.03,19.77,5.10,99.90,744379,39,20565,-58
2020-11-10 21:19:27,46.05,19.08,5.10,99.90,744297,39,20101,-58
2020-11-10 21:19:58,82.93,20.98,5.10,99.90,801939,32,20110,-57
2020-11-10 21:20:29,128.45,23.35,5.10,99.90,742478,39,20116,-59
2020-11-10 21:20:59,66.90,19.52,5.10,99.90,744561,39,20111,-59
2020-11-10 21:21:30,140.07,28.70,5.10,99.90,744430,39,20122,-58
2020-11-10 21:22:02,59.67,18.73,5.10,99.90,744541,39,20114,-59
2020-11-10 21:22:32,60.67,18.13,5.10,99.90,841628,32,20099,-59
2020-11-10 21:23:05,53.55,17.50,5.10,99.90,744792,39,20124,-59
2020-11-10 21:23:35,43.17,17.42,5.20,99.90,823187,32,20111,-59
2020-11-10 21:24:06,48.50,17.48,5.20,99.90,740431,40,20106,-59
2020-11-10 21:24:37,96.35,20.80,5.20,99.90,815679,32,20105,-58
2020-11-10 21:25:08,28.67,16.05,5.20,99.90,740552,39,20600,-59
2020-11-10 21:25:39,35.45,16.60,5.20,99.90,744432,39,20102,-57
2020-11-10 21:26:10,24.60,16.88,5.20,99.90,744848,39,20113,-57
2020-11-10 21:26:43,29.60,16.60,5.20,99.90,805786,32,20111,-58
2020-11-10 21:27:14,41.15,18.67,5.20,99.90,834781,32,20148,-57
2020-11-10 21:27:45,85.72,23.33,5.20,99.90,744737,39,20137,-57
2020-11-10 21:28:15,54.38,18.92,5.20,99.90,744781,39,20557,-56
2020-11-10 21:28:46,34.17,18.02,5.20,99.90,744810,39,20106,-57
2020-11-10 21:29:19,31.98,17.83,5.20,99.90,744960,39,20475,-59
2020-11-10 21:29:49,93.43,20.55,5.20,99.90,811283,32,20099,-58
2020-11-10 21:30:20,124.60,29.05,5.20,99.90,740238,40,20107,-60
2020-11-10 21:30:51,123.03,27.30,5.20,99.90,740359,40,20524,-59
2020-11-10 21:31:26,109.05,23.73,5.20,99.90,740457,40,20107,-61
2020-11-10 21:31:57,107.22,26.15,5.20,99.90,820875,32,20551,-57
2020-11-10 21:32:27,85.68,20.65,5.10,99.90,744844,39,20152,-59
2020-11-10 21:33:04,58.00,17.90,5.10,99.90,744399,39,20183,-57
2020-11-10 21:33:35,45.95,18.10,5.10,99.90,831552,32,20525,-58
2020-11-10 21:34:05,93.80,24.95,5.10,99.90,744520,39,20109,-59
2020-11-10 21:34:36,103.90,22.15,5.10,99.90,744629,39,20523,-59
2020-11-10 21:35:08,83.03,21.75,5.10,99.90,744861,39,20155,-58
2020-11-10 21:35:38,50.17,17.90,5.10,99.90,816077,32,20172,-58
2020-11-10 21:36:16,65.15,19.92,5.10,99.90,744837,39,20535,-58
2020-11-10 21:36:47,268.23,36.75,5.10,99.90,822504,32,20106,-59
2020-11-10 21:37:18,130.82,21.55,5.10,99.90,744713,39,20106,-59
2020-11-10 21:37:48,261.10,34.53,5.10,99.90,744778,39,20179,-58
2020-11-10 21:38:19,141.07,25.00,5.00,99.90,744706,39,20107,-56
2020-11-10 21:38:50,92.47,23.48,5.00,99.90,744240,39,20475,-56
2020-11-10 21:39:22,113.00,22.15,5.10,99.90,750997,32,20127,-56
2020-11-10 21:39:52,115.63,23.20,5.10,99.90,744356,39,20118,-56
2020-11-10 21:40:23,146.25,27.13,5.10,99.90,744255,39,20118,-58
2020-11-10 21:40:54,89.30,21.40,5.10,99.90,744270,39,20096,-58
2020-11-10 21:41:25,234.63,33.25,5.10,99.90,744663,39,20154,-57
2020-11-10 21:41:55,181.38,26.13,5.10,99.90,744315,39,20106,-59
2020-11-10 21:42:27,126.28,22.75,5.00,99.90,744326,39,20607,-59
2020-11-10 21:42:58,94.68,20.30,5.00,99.90,744417,39,20118,-59
2020-11-10 21:43:29,84.35,21.05,5.00,99.90,744428,39,20186,-59
2020-11-10 21:44:00,61.92,18.67,5.00,99.90,744528,39,20610,-59
2020-11-10 21:44:30,200.80,27.90,5.00,99.90,744466,39,20129,-61
2020-11-10 21:45:02,55.05,18.77,5.00,99.90,744393,39,20610,-59
2020-11-10 21:45:35,56.28,19.67,5.00,99.90,744536,39,20121,-56
2020-11-10 21:46:05,57.28,18.63,5.00,99.90,777614,32,20122,-58
2020-11-10 21:46:36,84.43,21.65,5.00,99.90,744752,39,20128,-59
2020-11-10 21:47:07,56.85,19.65,5.00,99.90,744727,39,20098,-58
2020-11-10 21:47:38,126.05,22.90,5.00,99.90,744760,39,20102,-58
2020-11-10 21:48:08,122.20,21.33,5.00,99.90,744480,39,20539,-58
2020-11-10 21:48:39,61.03,17.08,5.00,99.90,742305,40,20114,-57
2020-11-10 21:49:10,132.02,22.48,5.00,99.90,742253,40,20110,-60
2020-11-10 21:49:41,63.28,18.08,5.00,99.90,742426,40,20109,-59
2020-11-10 21:50:12,42.70,17.90,5.00,99.90,742476,39,20118,-57
2020-11-10 21:50:43,81.88,17.33,5.00,99.90,749112,32,20117,-59
2020-11-10 21:51:15,35.55,15.68,5.10,99.90,744629,39,20109,-56
2020-11-10 21:51:45,57.88,15.90,5.10,99.90,744622,39,20102,-58
2020-11-10 21:52:17,49.50,16.08,5.20,99.90,744711,39,20098,-58
2020-11-10 21:52:48,59.35,14.25,5.20,99.90,818315,32,20109,-57
2020-11-10 21:53:24,83.97,16.20,5.20,99.90,744709,39,20105,-57
2020-11-10 21:53:54,122.22,20.65,5.20,99.90,832752,32,20129,-55
2020-11-10 21:54:25,93.53,18.95,5.20,99.90,744731,39,20568,-57
2020-11-10 21:54:56,144.57,22.50,5.20,99.90,744389,39,20157,-57
2020-11-10 21:55:26,62.35,17.38,5.20,99.90,744426,39,20110,-58
2020-11-10 21:55:57,114.13,21.70,5.10,99.90,744370,39,20134,-56
2020-11-10 21:56:28,88.93,17.15,5.10,99.90,744216,39,20114,-58
2020-11-10 21:56:58,120.22,20.30,5.10,99.90,744409,39,20123,-58
2020-11-10 21:57:29,93.28,19.95,5.10,99.90,744476,39,20558,-57
2020-11-10 21:58:00,111.30,22.95,5.10,99.90,744308,39,20118,-58
2020-11-10 21:58:30,132.85,23.35,5.10,99.90,744410,39,20146,-57
2020-11-10 21:59:01,127.63,27.17,5.10,99.90,741958,40,20108,-56
2020-11-10 21:59:32,63.30,19.90,5.10,99.90,742129,39,20248,-58
2020-11-10 22:00:05,23.80,16.25,5.10,99.90,744342,39,20619,-58
2020-11-10 22:00:36,34.65,16.33,5.20,99.90,827956,32,20491,-58
2020-11-10 22:01:06,41.83,19.02,5.20,99.90,744689,39,20102,-58
2020-11-10 22:01:37,82.10,20.27,5.20,99.90,744441,39,20117,-59
2020-11-10 22:02:08,33.92,15.68,5.20,99.90,744432,39,20142,-59
2020-11-10 22:02:39,78.90,19.58,5.30,99.90,814440,32,20503,-59
2020-11-10 22:03:09,86.88,20.23,5.20,99.90,744511,39,20102,-58
2020-11-10 22:03:40,160.70,26.02,5.20,99.90,744807,39,20098,-59
2020-11-10 22:04:11,76.35,18.35,5.20,99.90,744981,39,20102,-58
2020-11-10 22:04:43,147.30,24.40,5.20,99.90,745003,39,20106,-59
2020-11-10 22:05:13,75.45,17.23,5.20,99.90,872574,32,20590,-57
2020-11-10 22:05:44,112.15,22.38,5.20,99.90,744303,39,20105,-57
2020-11-10 22:06:15,75.20,19.88,5.20,99.90,744454,39,20106,-59
2020-11-10 22:06:45,72.07,20.27,5.20,99.90,744464,39,20110,-57
2020-11-10 22:07:16,165.23,22.27,5.20,99.90,744452,39,20134,-54
2020-11-10 22:07:47,55.75,15.40,5.20,99.90,744722,39,20106,-57
2020-11-10 22:08:17,70.95,15.13,5.20,99.90,744723,39,20204,-57
2020-11-10 22:08:48,50.05,14.63,5.20,99.90,744730,39,20094,-59
2020-11-10 22:09:19,59.60,14.70,5.30,99.90,744620,39,20107,-57
2020-11-10 22:09:49,109.03,22.15,5.20,99.90,744750,39,20102,-58
2020-11-10 22:10:20,70.65,16.02,5.20,99.90,744716,39,20129,-58
2020-11-10 22:10:51,97.22,20.90,5.20,99.90,846622,32,20098,-57
2020-11-10 22:11:22,149.90,23.27,5.20,99.90,744750,39,20106,-59
2020-11-10 22:11:53,132.50,21.60,5.20,99.90,744686,39,20114,-58
2020-11-10 22:12:23,131.07,21.30,5.10,99.90,744361,39,20599,-59
2020-11-10 22:12:58,81.95,18.02,5.10,99.90,744360,39,20193,-57
2020-11-10 22:13:28,105.10,20.75,5.10,99.90,857897,32,20138,-60
2020-11-10 22:13:59,119.13,26.02,5.00,99.90,744472,39,20117,-57
2020-11-10 22:14:30,32.53,15.88,5.10,99.90,744759,39,20111,-58
2020-11-10 22:15:01,95.20,17.40,5.10,99.90,744701,39,20106,-58
2020-11-10 22:15:32,103.40,22.95,5.00,99.90,744686,39,20110,-59
2020-11-10 22:16:03,77.45,17.92,5.10,99.90,744317,39,20094,-58
2020-11-10 22:16:33,171.32,24.73,5.10,99.90,742393,40,20101,-57
2020-11-10 22:17:04,106.97,23.00,5.00,99.90,742360,40,20103,-58
2020-11-10 22:17:35,104.50,22.48,5.00,99.90,740336,40,20095,-57
2020-11-10 22:18:05,29.80,15.60,5.00,99.90,742441,39,20107,-59
2020-11-10 22:18:36,95.45,21.05,5.10,99.90,744413,39,20106,-57
2020-11-10 22:19:07,81.38,19.85,5.00,99.90,744343,39,20180,-55
2020-11-10 22:19:38,41.03,17.00,5.00,99.90,817876,32,20138,-59
2020-11-10 22:20:09,35.42,15.48,5.10,99.90,744717,39,20159,-57
2020-11-10 22:20:39,43.83,16.10,5.10,99.90,744718,39,20110,-57
2020-11-10 22:21:17,21.33,13.70,5.10,99.90,744769,39,20568,-58
2020-11-10 22:21:48,124.28,22.45,5.10,99.90,818635,32,20179,-57
2020-11-10 22:22:19,119.75,20.08,5.10,99.90,744684,39,20556,-55
2020-11-10 22:22:59,101.70,20.10,5.10,99.90,744810,39,20471,-59
2020-11-10 22:23:29,101.15,19.13,5.10,99.90,854250,32,20526,-57
2020-11-10 22:24:01,64.82,16.48,5.00,99.90,744656,39,20106,-58
2020-11-10 22:24:31,35.00,16.48,5.10,99.90,804003,32,20087,-56
2020-11-10 22:25:02,84.63,20.60,5.10,99.90,744420,39,20107,-57
2020-11-10 22:25:34,135.73,25.17,5.10,99.90,744471,39,20144,-59
2020-11-10 22:26:04,70.50,18.98,5.10,99.90,832939,32,20665,-58
2020-11-10 22:26:35,148.65,24.42,5.10,99.90,742101,40,20157,-58
2020-11-10 22:27:06,80.70,16.27,5.10,99.90,742341,40,20523,-58
2020-11-10 22:27:36,140.30,23.88,5.10,99.90,742398,40,20087,-57
2020-11-10 22:28:07,51.75,15.95,5.10,99.90,742421,39,20477,-59
2020-11-10 22:28:38,148.73,24.98,5.10,99.90,744811,39,20114,-59
2020-11-10 22:29:09,123.30,24.65,5.10,99.90,744559,39,20533,-58
2020-11-10 22:29:39,62.72,18.00,5.10,99.90,744793,39,20102,-55
2020-11-10 22:30:11,106.15,19.67,5.10,99.90,744297,39,20102,-57
2020-11-10 22:30:42,78.10,18.92,5.10,99.90,800753,32,20135,-58
2020-11-10 22:31:13,201.70,26.25,5.10,99.90,744435,39,20106,-57
2020-11-10 22:31:43,181.05,31.13,5.10,99.90,744451,39,20099,-58
2020-11-10 22:32:15,51.45,19.85,5.00,99.90,744439,39,20168,-57
2020-11-10 22:32:45,47.75,18.33,5.00,99.90,829125,32,20138,-58
2020-11-10 22:33:16,96.18,20.85,5.10,99.90,744432,39,20646,-57
2020-11-10 22:33:47,145.25,23.23,5.10,99.90,744443,39,20099,-57
2020-11-10 22:34:17,70.88,15.82,5.10,99.90,744699,39,20102,-59
2020-11-10 22:34:48,68.22,17.95,5.10,99.90,744659,39,20595,-58
2020-11-10 22:35:19,113.18,21.67,5.10,99.90,744682,39,20106,-58
2020-11-10 22:35:50,138.00,26.50,5.10,99.90,744666,39,20539,-59
2020-11-10 22:36:20,155.80,26.48,5.10,99.90,744686,39,20151,-58
2020-11-10 22:36:51,62.58,18.60,5.10,99.90,744659,39,20472,-58
2020-11-10 22:37:21,266.52,37.05,5.10,99.90,744747,39,20098,-60
2020-11-10 22:37:52,173.10,27.02,5.10,99.90,744695,39,20117,-59
2020-11-10 22:38:23,112.00,23.80,5.10,99.90,744781,39,20114,-57
2020-11-10 22:38:54,108.05,23.73,5.00,99.90,744616,39,20106,-58
2020-11-10 22:39:24,90.90,18.90,5.00,99.90,744725,39,20607,-57
2020-11-10 22:39:55,127.82,23.63,5.00,99.90,744713,39,20138,-57
2020-11-10 22:40:26,95.15,20.10,5.00,99.90,744392,39,20125,-57
2020-11-10 22:40:56,37.70,17.55,5.00,99.90,744445,39,20095,-57
2020-11-10 22:41:27,51.90,19.63,5.00,99.90,744593,39,20142,-59
2020-11-10 22:41:58,41.60,18.42,5.00,99.90,744607,39,20099,-58
2020-11-10 22:42:28,48.38,20.17,5.00,99.90,745349,39,20106,-57
2020-11-10 22:42:59,61.90,26.73,5.10,99.90,745266,39,20114,-57
2020-11-10 22:43:30,119.05,30.90,5.00,99.90,745405,39,20122,-56
2020-11-10 22:44:01,75.90,25.13,5.10,99.90,745191,39,20102,-58
2020-11-10 22:44:32,146.40,36.55,5.10,99.90,843713,32,20106,-58
2020-11-10 22:45:05,184.38,41.83,5.10,99.90,745186,39,20134,-56
2020-11-10 22:45:36,211.82,40.17,5.10,99.90,828384,32,20099,-58
2020-11-10 22:46:11,166.27,28.98,5.00,99.90,744885,39,20119,-58
2020-11-10 22:46:42,153.32,24.95,5.00,99.90,801776,32,20110,-57
2020-11-10 22:47:12,219.48,33.60,5.00,99.90,744923,39,20090,-59
2020-11-10 22:47:43,222.95,26.88,5.00,99.90,745065,39,20134,-59
2020-11-10 22:48:14,226.35,29.27,5.00,99.90,745276,39,20083,-57
2020-11-10 22:48:45,197.57,32.45,5.00,99.90,745240,39,20134,-59
2020-11-10 22:49:15,99.72,23.17,4.90,99.90,744761,39,20635,-58
2020-11-10 22:49:46,128.77,31.70,4.90,99.90,744929,39,20106,-58
2020-11-10 22:50:17,201.38,35.50,4.90,99.90,744858,39,20240,-58
2020-11-10 22:50:47,184.20,29.15,4.90,99.90,745073,39,20114,-58
2020-11-10 22:51:18,111.25,20.88,5.00,99.90,744809,39,20555,-57
2020-11-10 22:51:49,66.25,19.52,4.90,99.90,744907,39,20138,-57
2020-11-10 22:52:19,69.90,17.48,4.90,99.90,744894,39,20107,-58
2020-11-10 22:52:51,109.57,20.60,5.00,99.90,744904,39,20113,-56
2020-11-10 22:53:22,237.50,30.27,4.90,99.90,872836,32,20480,-58
2020-11-10 22:53:52,220.30,28.00,4.90,99.90,745206,39,20098,-59
2020-11-10 22:54:23,98.78,20.00,4.90,99.90,745146,39,20659,-58
2020-11-10 22:54:54,115.95,20.58,4.90,99.90,745183,39,20152,-58
2020-11-10 22:55:24,144.05,24.83,4.90,99.90,745027,39,20496,-59
2020-11-10 22:55:55,188.07,29.98,4.90,99.90,745096,39,20098,-55
2020-11-10 22:56:26,114.88,23.02,4.90,99.90,745104,39,20111,-57
2020-11-10 22:56:57,125.78,21.92,5.00,99.90,745042,39,20123,-58
2020-11-10 22:57:27,83.82,22.75,4.90,99.90,744349,39,20126,-58
2020-11-10 22:57:58,148.82,27.05,5.00,99.90,744374,39,20126,-56
2020-11-10 22:58:29,128.50,24.20,4.90,99.90,744413,39,20121,-58
2020-11-10 22:59:00,139.07,23.63,4.90,99.90,744376,39,20135,-60
2020-11-10 22:59:32,145.23,20.67,4.90,99.90,744343,39,20576,-58
2020-11-10 23:00:07,91.15,21.55,4.90,99.90,842051,32,20102,-60
2020-11-10 23:00:38,76.80,19.38,4.90,99.90,819115,32,20556,-60
2020-11-10 23:01:08,155.90,27.88,4.90,99.90,744463,39,20110,-59
2020-11-10 23:01:39,155.30,24.58,4.90,99.90,744696,39,20114,-60
2020-11-10 23:02:10,94.55,20.77,4.90,99.90,744460,39,20102,-57
2020-11-10 23:02:41,199.32,33.67,4.90,99.90,805179,32,20125,-58
2020-11-10 23:03:12,177.18,28.70,4.80,99.90,744691,39,20102,-57
2020-11-10 23:03:43,197.75,37.85,4.80,99.90,744801,39,20098,-58
2020-11-10 23:04:13,106.80,22.05,4.80,99.90,744821,39,20171,-58
2020-11-10 23:04:44,66.65,19.52,4.70,99.90,744886,39,20099,-56
2020-11-10 23:05:15,46.88,19.35,4.80,99.90,745086,39,20107,-57
2020-11-10 23:05:46,86.40,23.15,4.80,99.90,745089,39,20099,-58
2020-11-10 23:06:17,136.40,24.23,4.80,99.90,745061,39,20522,-57
2020-11-10 23:06:48,107.38,20.58,4.80,99.90,745081,39,20105,-60
2020-11-10 23:07:19,131.60,25.63,4.80,99.90,814263,32,20083,-60
2020-11-10 23:07:50,62.08,18.35,4.80,99.90,744741,39,20095,-58
2020-11-10 23:08:21,55.75,18.25,4.80,99.90,806028,32,20491,-59
2020-11-10 23:08:52,39.22,18.90,4.80,99.90,744848,39,20090,-58
2020-11-10 23:09:22,52.90,28.30,4.90,99.90,744736,39,20511,-59
2020-11-10 23:09:53,62.58,25.42,4.90,99.90,745111,39,20126,-59
2020-11-10 23:10:24,64.88,25.95,4.90,99.90,745046,39,20106,-59
2020-11-10 23:10:55,41.50,22.90,4.90,99.90,789171,32,20099,-59
2020-11-10 23:11:25,48.75,19.65,4.90,99.90,744819,39,20098,-58
2020-11-10 23:11:56,59.17,19.00,4.90,99.90,744724,39,20105,-58
2020-11-10 23:12:27,156.88,27.52,5.00,99.90,744805,39,20116,-59
2020-11-10 23:12:58,59.90,19.30,5.00,99.90,745143,39,20098,-57
2020-11-10 23:13:28,123.70,26.50,4.90,99.90,745136,39,20099,-60
2020-11-10 23:13:59,127.05,36.65,4.90,99.90,745029,39,20460,-59
2020-11-10 23:14:30,151.40,35.20,4.90,99.90,745048,39,20480,-58
2020-11-10 23:15:00,131.32,28.48,5.00,99.90,745075,39,20102,-56
2020-11-10 23:15:31,75.40,21.05,4.90,99.90,744674,39,20152,-57
2020-11-10 23:16:02,46.42,21.25,5.00,99.90,744755,39,20110,-57
2020-11-10 23:16:33,82.65,27.05,4.90,99.90,797753,32,20095,-58
2020-11-10 23:17:04,55.33,22.40,4.90,99.90,744805,39,20582,-58
2020-11-10 23:17:34,78.15,25.00,5.00,99.90,745111,39,20561,-57
2020-11-10 23:18:05,126.20,23.48,5.00,99.90,744742,39,20156,-59
2020-11-10 23:18:36,111.88,20.15,4.90,99.90,742632,40,20122,-59
2020-11-10 23:19:08,121.10,21.17,4.90,99.90,740468,40,20107,-59
2020-11-10 23:19:38,87.70,18.50,4.90,99.90,811189,32,20181,-59
2020-11-10 23:20:11,74.25,20.92,4.90,99.90,742909,39,20178,-59
2020-11-10 23:20:41,148.50,21.60,4.90,99.90,801759,32,20126,-58
2020-11-10 23:21:13,96.00,20.52,4.90,99.90,744827,39,20206,-59
2020-11-10 23:21:44,68.70,18.67,4.90,99.90,836351,32,20585,-59
2020-11-10 23:22:14,47.22,18.35,4.90,99.90,744704,39,20106,-57
2020-11-10 23:22:45,55.95,19.02,4.90,99.90,744783,39,20560,-59
2020-11-10 23:23:16,108.93,27.77,4.90,99.90,744693,39,20143,-57
2020-11-10 23:23:47,66.75,19.98,4.90,99.90,744761,39,20270,-58
2020-11-10 23:24:18,101.45,23.90,4.90,99.90,818901,32,20087,-57
2020-11-10 23:24:49,110.20,23.30,4.90,99.90,745032,39,20429,-58
2020-11-10 23:25:19,86.13,23.35,4.90,99.90,744982,39,20111,-57
2020-11-10 23:25:50,130.65,25.35,4.90,99.90,745114,39,20098,-58
2020-11-10 23:26:21,89.47,19.75,4.90,99.90,745023,39,20102,-58
2020-11-10 23:26:51,116.05,21.05,4.90,99.90,744983,39,20189,-58
2020-11-10 23:27:22,132.13,27.00,4.90,99.90,744679,39,20161,-57
2020-11-10 23:27:53,117.53,25.73,4.90,99.90,744766,39,20113,-57
2020-11-10 23:28:24,249.30,25.20,4.90,99.90,744800,39,20169,-58
2020-11-10 23:28:54,179.25,19.45,4.90,99.90,744646,39,20118,-57
2020-11-10 23:29:25,316.40,26.73,4.80,99.90,745066,39,20176,-56
2020-11-10 23:29:56,130.68,18.02,4.80,99.90,745028,39,20294,-59
2020-11-10 23:30:27,153.38,18.58,4.80,99.90,745101,39,20110,-59
2020-11-10 23:30:57,68.78,13.10,4.80,99.90,744978,39,20488,-58
2020-11-10 23:31:28,66.85,13.25,4.80,99.90,745105,39,20456,-58
2020-11-10 23:31:59,82.63,14.45,4.80,99.90,744695,39,20146,-59
2020-11-10 23:32:29,42.22,13.13,4.90,99.90,744750,39,20123,-54
2020-11-10 23:33:00,170.73,21.30,4.90,99.90,744739,39,20107,-53
2020-11-10 23:33:31,131.70,19.85,4.80,99.90,744754,39,20126,-53
2020-11-10 23:34:02,32.13,14.18,4.80,99.90,744796,39,20142,-57
2020-11-10 23:34:33,87.13,19.63,4.80,99.90,744735,39,20099,-58
2020-11-10 23:35:05,23.67,13.43,4.80,99.90,744737,39,20117,-58
2020-11-10 23:35:36,42.80,14.65,4.90,99.90,828028,32,20102,-58
2020-11-10 23:36:06,47.50,14.23,4.90,99.90,745038,39,20111,-59
2020-11-10 23:36:38,24.10,13.15,4.90,99.90,745080,39,20112,-59
2020-11-10 23:37:08,16.80,12.43,4.90,99.90,859606,32,20146,-57
2020-11-10 23:37:39,30.23,14.05,4.90,99.90,745082,39,20118,-58
2020-11-10 23:38:10,23.30,14.73,4.90,99.90,745014,39,20095,-57
2020-11-10 23:38:41,37.58,15.00,5.00,99.90,745078,39,20091,-58
2020-11-10 23:39:11,65.07,16.50,4.90,99.90,744866,39,20571,-58
2020-11-10 23:39:42,47.75,13.82,4.90,99.90,745024,39,20106,-58
2020-11-10 23:40:13,51.85,15.18,5.00,99.90,744703,39,20106,-57
2020-11-10 23:40:44,125.38,22.58,5.00,99.90,789572,32,20589,-58
2020-11-10 23:41:15,31.10,14.82,5.00,99.90,742616,40,20103,-59
2020-11-10 23:41:46,72.85,16.98,5.00,99.90,742772,39,20123,-58
2020-11-10 23:42:16,73.97,17.10,5.00,99.90,744797,39,20118,-58
2020-11-10 23:42:47,58.35,16.80,4.90,99.90,745057,39,20118,-59
2020-11-10 23:43:18,56.33,15.52,4.90,99.90,744994,39,20137,-59
2020-11-10 23:43:48,58.28,13.05,4.90,99.90,745141,39,20111,-60
2020-11-10 23:44:19,79.03,15.57,4.90,99.90,745032,39,20179,-59
2020-11-10 23:44:50,208.32,22.55,4.90,99.90,745041,39,20475,-60
2020-11-10 23:45:21,87.40,15.38,4.90,99.90,745026,39,20112,-59
2020-11-10 23:45:51,28.45,12.70,4.90,99.90,745030,39,20090,-59
2020-11-10 23:46:22,33.42,13.18,5.00,99.90,745188,39,20111,-59
2020-11-10 23:46:53,57.67,15.75,4.90,99.90,745199,39,20754,-59
2020-11-10 23:47:23,41.85,14.02,4.90,99.90,742807,40,20114,-58
2020-11-10 23:47:54,65.03,16.98,4.90,99.90,742883,40,20102,-59
2020-11-10 23:48:27,63.05,14.57,4.90,99.90,742886,40,20107,-59
2020-11-10 23:48:57,41.83,14.35,4.90,99.90,819455,32,20491,-57
2020-11-10 23:49:28,50.63,14.73,4.90,99.90,745220,39,20109,-60
2020-11-10 23:50:00,87.55,15.63,5.00,99.90,745109,39,20136,-59
2020-11-10 23:50:31,40.45,13.55,5.00,99.90,808674,32,20110,-58
2020-11-10 23:51:05,25.35,13.40,5.00,99.90,843508,32,20565,-59
2020-11-10 23:51:36,25.08,12.05,5.00,99.90,867069,32,20103,-59
2020-11-10 23:52:07,33.30,13.32,5.00,99.90,743175,39,20115,-57
2020-11-10 23:52:37,288.98,29.63,5.00,99.90,744962,39,20107,-57
2020-11-10 23:53:08,83.20,14.88,5.00,99.90,744917,39,20645,-59
2020-11-10 23:53:39,90.95,15.77,4.90,99.90,744958,39,20106,-58
2020-11-10 23:54:10,136.95,20.95,4.90,99.90,809565,32,20102,-58
2020-11-10 23:54:41,116.63,21.05,4.90,99.90,744781,39,20617,-59
2020-11-10 23:55:11,69.05,15.80,4.90,99.90,744700,39,20091,-59
2020-11-10 23:55:43,89.63,17.50,4.90,99.90,744789,39,20102,-59
2020-11-10 23:56:18,162.32,22.05,4.90,99.90,833079,32,20281,-58
2020-11-10 23:56:48,137.23,22.23,4.90,99.90,814733,32,20115,-58
2020-11-10 23:57:19,197.10,22.25,4.90,99.90,743012,39,20102,-57
2020-11-10 23:57:50,196.18,23.48,4.90,99.90,744765,39,20556,-58
2020-11-10 23:58:21,64.18,15.20,4.90,99.90,744964,39,20579,-57
2020-11-10 23:58:51,198.68,27.30,4.90,99.90,847047,32,20134,-59
2020-11-10 23:59:22,146.50,20.23,4.90,99.90,744904,39,20115,-57
2020-11-10 23:59:53,22.25,12.65,4.90,99.90,872792,32,20534,-57