2020-11-10 00:00:14,4.10,4.10,4.10,99.90,738282,32,20003,-75
2020-11-10 00:01:05,4.10,4.10,4.10,99.90,737738,40,20040,-74
2020-11-10 00:01:56,4.10,4.10,4.10,99.90,739413,32,20132,-75
2020-11-10 00:02:47,4.10,4.10,4.10,99.90,741840,32,20004,-75
2020-11-10 00:03:37,4.10,4.10,4.10,99.90,738775,40,19996,-75
2020-11-10 00:04:28,4.10,4.10,4.10,99.90,743439,32,20093,-75
2020-11-10 00:05:19,4.10,4.10,4.10,99.90,737134,40,20634,-75
2020-11-10 00:06:10,4.10,4.10,4.10,99.90,735984,40,20004,-75
2020-11-10 00:07:01,4.10,4.10,4.10,99.90,738411,32,20003,-75
2020-11-10 00:07:53,4.10,4.10,4.10,99.90,737905,40,20469,-74
2020-11-10 00:08:44,4.00,4.00,4.00,99.90,740126,32,20027,-76
2020-11-10 00:09:34,4.10,4.10,4.10,99.90,745923,32,20487,-75
2020-11-10 00:10:27,4.00,4.00,4.00,99.90,739284,40,20046,-75
2020-11-10 00:11:17,4.10,4.10,4.10,99.90,741798,32,20007,-75
2020-11-10 00:12:08,4.10,4.10,4.10,99.90,739735,40,19999,-75
2020-11-10 00:12:59,4.10,4.10,4.10,99.90,741829,32,20475,-77
2020-11-10 00:13:50,4.00,4.00,4.00,99.90,737496,32,20771,-76
2020-11-10 00:14:41,4.00,4.00,4.00,99.90,738102,32,20071,-76
2020-11-10 00:15:33,4.00,4.00,4.00,99.90,737776,40,20018,-76
2020-11-10 00:16:24,4.10,4.10,4.10,99.90,740539,40,20003,-78
2020-11-10 00:17:14,4.00,4.00,4.00,99.90,738462,32,20015,-77
2020-11-10 00:18:05,4.00,4.00,4.00,99.90,739318,32,20880,-77
2020-11-10 00:18:56,4.10,4.10,4.10,99.90,738805,40,19992,-77
2020-11-10 00:19:47,4.10,4.10,4.10,99.90,744288,32,20007,-76
2020-11-10 00:20:39,4.10,4.10,4.10,99.90,737950,40,20006,-77
2020-11-10 00:21:30,4.10,4.10,4.10,99.90,738846,32,20152,-76
2020-11-10 00:22:21,4.10,4.10,4.10,99.90,740992,32,19995,-77
2020-11-10 00:23:11,4.10,4.10,4.10,99.90,741356,32,20407,-78
2020-11-10 00:24:03,4.10,4.10,4.10,99.90,737358,40,20004,-77
2020-11-10 00:24:54,4.10,4.10,4.10,99.90,738350,40,20016,-76
2020-11-10 00:25:45,4.10,4.10,4.10,99.90,741552,32,20334,-77
2020-11-10 00:26:36,4.10,4.10,4.10,99.90,740374,32,20018,-77
2020-11-10 00:27:27,4.20,4.20,4.20,99.90,737257,32,20008,-77
2020-11-10 00:28:18,4.10,4.10,4.10,99.90,740193,32,20064,-77
2020-11-10 00:29:08,4.10,4.10,4.10,99.90,737436,40,20078,-77
2020-11-10 00:29:59,4.10,4.10,4.10,99.90,743185,32,20032,-77
2020-11-10 00:30:50,4.10,4.10,4.10,99.90,735378,40,20000,-77
2020-11-10 00:31:41,4.10,4.10,4.10,99.90,736712,32,20018,-77
2020-11-10 00:32:32,4.10,4.10,4.10,99.90,738408,32,20015,-76
2020-11-10 00:33:23,4.10,4.10,4.10,99.90,740071,32,20093,-77
2020-11-10 00:34:13,4.00,4.00,4.00,99.90,737286,40,19999,-77
2020-11-10 00:35:04,4.00,4.00,4.00,99.90,740174,40,20096,-77
2020-11-10 00:35:55,4.00,4.00,4.00,99.90,739810,40,20079,-77
2020-11-10 00:36:46,4.00,4.00,4.00,99.90,741616,32,20003,-77
2020-11-10 00:37:37,4.00,4.00,4.00,99.90,737500,40,20484,-77
2020-11-10 00:38:28,4.00,4.00,4.00,99.90,740208,32,20514,-77
2020-11-10 00:39:19,4.10,4.10,4.10,99.90,737185,40,20000,-76
2020-11-10 00:40:10,4.10,4.10,4.10,99.90,741190,32,20039,-77
2020-11-10 00:41:01,4.10,4.10,4.10,99.90,739713,32,20014,-77
2020-11-10 00:41:55,4.10,4.10,4.10,99.90,739800,40,20031,-77
2020-11-10 00:42:46,4.10,4.10,4.10,99.90,739166,40,20003,-76
2020-11-10 00:43:37,4.10,4.10,4.10,99.90,739747,40,20020,-77
2020-11-10 00:44:30,4.10,4.10,4.10,99.90,740299,32,20103,-77
2020-11-10 00:45:20,4.10,4.10,4.10,99.90,738249,32,20518,-76
2020-11-10 00:46:11,4.10,4.10,4.10,99.90,739640,32,20002,-77
2020-11-10 00:47:02,4.00,4.00,4.00,99.90,742092,32,20020,-77
2020-11-10 00:47:53,4.00,4.00,4.00,99.90,739350,40,20010,-76
2020-11-10 00:48:44,4.00,4.00,4.00,99.90,737972,32,20015,-77
2020-11-10 00:49:35,4.00,4.00,4.00,99.90,735330,40,20012,-78
2020-11-10 00:50:26,4.00,4.00,4.00,99.90,737117,32,20044,-76
2020-11-10 00:51:17,4.00,4.00,4.00,99.90,738127,32,20006,-76
2020-11-10 00:52:08,4.00,4.00,4.00,99.90,737429,40,20003,-76
2020-11-10 00:52:59,4.00,4.00,4.00,99.90,735944,40,20453,-77
2020-11-10 00:53:50,4.00,4.00,4.00,99.90,739786,32,20011,-78
2020-11-10 00:54:41,4.00,4.00,4.00,99.90,735652,40,20071,-77
2020-11-10 00:55:33,4.00,4.00,4.00,99.90,736474,32,19996,-77
2020-11-10 00:56:24,4.00,4.00,4.00,99.90,735653,40,20000,-77
2020-11-10 00:57:15,4.00,4.00,4.00,99.90,735370,40,20014,-77
2020-11-10 00:58:06,4.00,4.00,4.00,99.90,735496,33,20004,-77
2020-11-10 00:58:57,4.10,4.10,4.10,99.90,738579,32,19996,-77
2020-11-10 00:59:48,4.10,4.10,4.10,99.90,737290,40,19996,-77
2020-11-10 01:00:48,4.10,4.10,4.10,99.90,739496,32,20000,-77
2020-11-10 01:01:40,4.10,4.10,4.10,99.90,738771,32,20464,-77
2020-11-10 01:02:31,4.10,4.10,4.10,99.90,739036,40,20046,-77
2020-11-10 01:03:24,4.10,4.10,4.10,99.90,735389,40,20028,-76
2020-11-10 01:04:15,4.10,4.10,4.10,99.90,739352,32,20508,-77
2020-11-10 01:05:06,4.10,4.10,4.10,99.90,734555,40,20650,-77
2020-11-10 01:05:57,4.10,4.10,4.10,99.90,737666,32,20004,-78
2020-11-10 01:06:48,4.10,4.10,4.10,99.90,737830,40,20000,-77
2020-11-10 01:07:38,4.10,4.10,4.10,99.90,737513,40,20465,-78
2020-11-10 01:08:29,4.10,4.10,4.10,99.90,737854,40,20016,-77
2020-11-10 01:09:20,4.10,4.10,4.10,99.90,738132,32,19992,-77
2020-11-10 01:10:11,4.10,4.10,4.10,99.90,740502,32,20003,-77
2020-11-10 01:11:02,4.10,4.10,4.10,99.90,740005,32,20007,-78
2020-11-10 01:11:53,4.10,4.10,4.10,99.90,739560,40,20460,-77
2020-11-10 01:12:44,4.20,4.20,4.20,99.90,739626,40,20000,-77
2020-11-10 01:13:35,4.20,4.20,4.20,99.90,739450,40,20003,-76
2020-11-10 01:14:26,4.20,4.20,4.20,99.90,737926,40,20516,-76
2020-11-10 01:15:17,4.20,4.20,4.20,99.90,735313,40,20415,-76
2020-11-10 01:16:08,4.10,4.10,4.10,99.90,735301,40,20074,-77
2020-11-10 01:16:59,4.10,4.10,4.10,99.90,739146,40,20650,-76
2020-11-10 01:17:50,4.10,4.10,4.10,99.90,737938,32,20011,-77
2020-11-10 01:18:40,4.20,4.20,4.20,99.90,737364,40,20004,-76
2020-11-10 01:19:31,4.20,4.20,4.20,99.90,741812,32,20003,-77
2020-11-10 01:20:23,4.20,4.20,4.20,99.90,737529,40,20074,-77
2020-11-10 01:21:14,4.10,4.10,4.10,99.90,735545,32,20039,-76
2020-11-10 01:22:05,4.20,4.20,4.20,99.90,738659,40,20000,-77
2020-11-10 01:22:55,4.20,4.20,4.20,99.90,739271,40,20425,-77
2020-11-10 01:23:46,4.20,4.20,4.20,99.90,738521,40,20015,-76
2020-11-10 01:24:37,4.20,4.20,4.20,99.90,739193,40,19992,-77
2020-11-10 01:25:28,4.20,4.20,4.20,99.90,739570,40,20003,-76
2020-11-10 01:26:19,4.20,4.20,4.20,99.90,739106,40,19995,-77
2020-11-10 01:27:10,4.20,4.20,4.20,99.90,739639,32,20069,-77
2020-11-10 01:28:01,4.20,4.20,4.20,99.90,741862,32,20010,-77
2020-11-10 01:28:51,4.20,4.20,4.20,99.90,739416,40,20077,-77
2020-11-10 01:29:42,4.20,4.20,4.20,99.90,739369,40,20776,-76
2020-11-10 01:30:33,4.20,4.20,4.20,99.90,739359,40,19999,-77
2020-11-10 01:31:24,4.20,4.20,4.20,99.90,740054,32,20007,-77
2020-11-10 01:32:15,4.20,4.20,4.20,99.90,740175,32,19998,-77
2020-11-10 01:33:06,4.20,4.20,4.20,99.90,740090,32,20011,-77
2020-11-10 01:33:57,4.20,4.20,4.20,99.90,735941,40,20546,-77
2020-11-10 01:34:48,4.20,4.20,4.20,99.90,736097,40,20661,-77
2020-11-10 01:35:40,4.20,4.20,4.20,99.90,738999,40,20007,-77
2020-11-10 01:36:31,4.20,4.20,4.20,99.90,742895,32,20003,-78
2020-11-10 01:37:22,4.20,4.20,4.20,99.90,740204,32,20352,-78
2020-11-10 01:38:13,4.20,4.20,4.20,99.90,737053,40,20487,-78
2020-11-10 01:39:04,4.20,4.20,4.20,99.90,737410,32,20003,-77
2020-11-10 01:39:55,4.20,4.20,4.20,99.90,743203,32,20003,-78
2020-11-10 01:40:46,4.20,4.20,4.20,99.90,739171,40,20007,-77
2020-11-10 01:41:37,4.20,4.20,4.20,99.90,737465,32,20000,-78
2020-11-10 01:42:28,4.20,4.20,4.20,99.90,738222,40,20046,-77
2020-11-10 01:43:18,4.20,4.20,4.20,99.90,744337,32,20035,-77
2020-11-10 01:44:09,4.20,4.20,4.20,99.90,739484,40,20003,-77
2020-11-10 01:45:00,4.20,4.20,4.20,99.90,738768,40,20019,-77
2020-11-10 01:45:52,4.20,4.20,4.20,99.90,741818,32,20077,-77
2020-11-10 01:46:43,4.20,4.20,4.20,99.90,736888,40,20042,-76
2020-11-10 01:47:43,4.20,4.20,4.20,99.90,737315,32,20074,-78
2020-11-10 01:48:53,4.20,4.20,4.20,99.90,738176,32,20016,-77
2020-11-10 01:49:45,4.20,4.20,4.20,99.90,740200,32,20004,-76
2020-11-10 01:50:35,4.20,4.20,4.20,99.90,741963,32,20011,-77
2020-11-10 01:51:35,4.20,4.20,4.20,99.90,735333,40,20004,-77
2020-11-10 01:52:26,4.20,4.20,4.20,99.90,733687,40,20078,-77
2020-11-10 01:53:17,4.20,4.20,4.20,99.90,737796,32,20061,-77
2020-11-10 01:54:12,4.20,4.20,4.20,99.90,738704,40,20007,-77
2020-11-10 01:55:04,4.20,4.20,4.20,99.90,741574,32,20061,-77
2020-11-10 01:55:55,4.20,4.20,4.20,99.90,744174,32,20058,-77
2020-11-10 01:56:46,4.20,4.20,4.20,99.90,739794,32,20042,-77
2020-11-10 01:57:38,4.20,4.20,4.20,99.90,741676,32,20018,-77
2020-11-10 01:58:32,4.20,4.20,4.20,99.90,739168,32,20054,-77
2020-11-10 01:59:23,4.20,4.20,4.20,99.90,739226,32,20031,-77
2020-11-10 02:00:14,4.20,4.20,4.20,99.90,737181,32,20041,-77
2020-11-10 02:01:05,4.20,4.20,4.20,99.90,737291,40,20011,-77
2020-11-10 02:01:56,4.30,4.30,4.30,99.90,737165,32,20035,-76
2020-11-10 02:02:47,4.20,4.20,4.20,99.90,733799,40,20000,-78
2020-11-10 02:03:39,4.20,4.20,4.20,99.90,741895,32,20466,-77
2020-11-10 02:04:30,4.20,4.20,4.20,99.90,742273,32,20072,-77
2020-11-10 02:05:21,4.20,4.20,4.20,99.90,735420,40,20000,-77
2020-11-10 02:06:12,4.10,4.10,4.10,99.90,736132,40,20012,-77
2020-11-10 02:07:15,4.10,4.10,4.10,99.90,740178,40,20452,-76
2020-11-10 02:08:05,4.10,4.10,4.10,99.90,738458,32,20015,-77
2020-11-10 02:08:56,4.10,4.10,4.10,99.90,738802,32,20673,-77
2020-11-10 02:09:47,4.10,4.10,4.10,99.90,738159,40,20102,-76
2020-11-10 02:10:38,4.10,4.10,4.10,99.90,739455,40,20003,-77
2020-11-10 02:11:30,4.10,4.10,4.10,99.90,739279,40,20113,-77
2020-11-10 02:12:20,4.10,4.10,4.10,99.90,739977,40,20033,-77
2020-11-10 02:13:20,4.10,4.10,4.10,99.90,739318,40,20096,-78
2020-11-10 02:14:11,4.10,4.10,4.10,99.90,741186,32,19995,-77
2020-11-10 02:15:02,4.10,4.10,4.10,99.90,739141,40,20007,-77
2020-11-10 02:15:53,4.10,4.10,4.10,99.90,739557,40,20015,-77
2020-11-10 02:16:44,4.10,4.10,4.10,99.90,737320,40,20058,-77
2020-11-10 02:17:35,4.10,4.10,4.10,99.90,739602,32,20015,-78
2020-11-10 02:18:26,4.10,4.10,4.10,99.90,739327,40,20431,-76
2020-11-10 02:19:17,4.10,4.10,4.10,99.90,741948,32,20000,-77
2020-11-10 02:20:08,4.10,4.10,4.10,99.90,741746,32,20007,-77
2020-11-10 02:20:59,4.10,4.10,4.10,99.90,738649,32,20027,-77
2020-11-10 02:21:51,4.10,4.10,4.10,99.90,739516,32,20000,-76
2020-11-10 02:22:42,4.10,4.10,4.10,99.90,740919,32,20003,-77
2020-11-10 02:23:33,4.10,4.10,4.10,99.90,738879,40,20006,-77
2020-11-10 02:24:24,4.10,4.10,4.10,99.90,740252,32,19999,-77
2020-11-10 02:25:15,4.10,4.10,4.10,99.90,739542,32,20722,-77
2020-11-10 02:26:06,4.10,4.10,4.10,99.90,739983,32,20022,-76
2020-11-10 02:26:57,4.10,4.10,4.10,99.90,741345,32,20406,-77
2020-11-10 02:27:48,4.10,4.10,4.10,99.90,739005,40,20448,-77
2020-11-10 02:28:39,4.10,4.10,4.10,99.90,740879,40,20014,-76
2020-11-10 02:29:30,4.10,4.10,4.10,99.90,742389,32,20018,-77
2020-11-10 02:30:21,4.10,4.10,4.10,99.90,739709,39,20432,-77
2020-11-10 02:31:12,4.10,4.10,4.10,99.90,737496,40,20000,-77
2020-11-10 02:32:03,4.10,4.10,4.10,99.90,737866,40,20010,-77
2020-11-10 02:32:54,4.10,4.10,4.10,99.90,739296,40,20764,-77
2020-11-10 02:33:45,4.10,4.10,4.10,99.90,743068,32,20008,-77
2020-11-10 02:34:36,4.10,4.10,4.10,99.90,743130,32,20000,-76
2020-11-10 02:35:27,4.10,4.10,4.10,99.90,736969,40,20064,-77
2020-11-10 02:36:18,4.10,4.10,4.10,99.90,737760,40,20015,-77
2020-11-10 02:37:08,4.10,4.10,4.10,99.90,745218,32,20007,-77
2020-11-10 02:38:00,4.10,4.10,4.10,99.90,737027,40,20474,-77
2020-11-10 02:38:50,4.10,4.10,4.10,99.90,738138,32,20494,-77
2020-11-10 02:39:41,4.20,4.20,4.20,99.90,736079,40,20128,-77
2020-11-10 02:40:32,4.10,4.10,4.10,99.90,735153,40,20007,-77
2020-11-10 02:41:23,4.10,4.10,4.10,99.90,737585,40,20478,-77
2020-11-10 02:42:14,4.10,4.10,4.10,99.90,737998,40,20099,-76
2020-11-10 02:43:05,4.20,4.20,4.20,99.90,742404,32,20020,-77
2020-11-10 02:43:56,4.10,4.10,4.10,99.90,739866,32,20092,-77
2020-11-10 02:44:46,4.10,4.10,4.10,99.90,741845,32,20036,-77
2020-11-10 02:45:37,4.10,4.10,4.10,99.90,737366,40,20047,-77
2020-11-10 02:46:28,4.10,4.10,4.10,99.90,739799,40,20015,-77
2020-11-10 02:47:19,4.00,4.00,4.00,99.90,743741,32,20065,-77
2020-11-10 02:48:10,4.10,4.10,4.10,99.90,741135,40,20516,-77
2020-11-10 02:49:01,4.00,4.00,4.00,99.90,744861,32,20007,-77
2020-11-10 02:49:52,4.00,4.00,4.00,99.90,739442,32,20753,-77
2020-11-10 02:50:43,4.00,4.00,4.00,99.90,738725,32,20004,-77
2020-11-10 02:51:34,4.00,4.00,4.00,99.90,735695,40,20009,-77
2020-11-10 02:52:24,4.00,4.00,4.00,99.90,737370,40,20549,-77
2020-11-10 02:53:15,4.00,4.00,4.00,99.90,736747,40,19996,-77
2020-11-10 02:54:06,4.00,4.00,4.00,99.90,737699,40,20004,-77
2020-11-10 02:54:57,4.00,4.00,4.00,99.90,740530,32,20008,-77
2020-11-10 02:55:48,4.00,4.00,4.00,99.90,735148,32,20073,-77
2020-11-10 02:56:39,4.00,4.00,4.00,99.90,736813,32,20015,-77
2020-11-10 02:57:30,4.00,4.00,4.00,99.90,736362,40,20515,-77
2020-11-10 02:58:21,4.00,4.00,4.00,99.90,739251,40,20016,-77
2020-11-10 02:59:12,4.00,4.00,4.00,99.90,739689,32,20003,-77
2020-11-10 03:00:02,4.00,4.00,4.00,99.90,738177,32,20043,-76
2020-11-10 03:00:53,4.00,4.00,4.00,99.90,739448,32,20428,-77
2020-11-10 03:01:44,4.00,4.00,4.00,99.90,737555,40,19999,-76
2020-11-10 03:02:35,4.00,4.00,4.00,99.90,741740,32,20417,-77
2020-11-10 03:03:26,4.00,4.00,4.00,99.90,739627,32,20085,-76
2020-11-10 03:04:17,4.00,4.00,4.00,99.90,739561,40,20006,-77
2020-11-10 03:05:08,4.00,4.00,4.00,99.90,739842,32,19992,-78
2020-11-10 03:05:59,4.10,4.10,4.10,99.90,740830,32,20024,-78
2020-11-10 03:06:50,4.10,4.10,4.10,99.90,737328,40,19995,-76
2020-11-10 03:07:45,4.10,4.10,4.10,99.90,738142,32,20017,-77
2020-11-10 03:08:36,4.10,4.10,4.10,99.90,738700,32,20802,-77
2020-11-10 03:09:27,4.10,4.10,4.10,99.90,738778,32,20003,-76
2020-11-10 03:10:18,4.10,4.10,4.10,99.90,733854,40,20700,-77
2020-11-10 03:11:09,4.10,4.10,4.10,99.90,733019,40,20049,-76
2020-11-10 03:12:00,4.00,4.00,4.00,99.90,733442,32,20012,-77
2020-11-10 03:12:51,4.10,4.10,4.10,99.90,735280,40,20686,-77
2020-11-10 03:13:42,4.00,4.00,4.00,99.90,742254,32,20003,-77
2020-11-10 03:14:33,4.00,4.00,4.00,99.90,739714,32,20011,-77
2020-11-10 03:15:24,4.00,4.00,4.00,99.90,741817,32,20007,-77
2020-11-10 03:16:15,4.10,4.10,4.10,99.90,739420,40,20014,-77
2020-11-10 03:17:05,4.00,4.00,4.00,99.90,744855,32,20069,-76
2020-11-10 03:17:56,4.00,4.00,4.00,99.90,736572,40,20004,-77
2020-11-10 03:18:47,4.00,4.00,4.00,99.90,739025,32,20405,-77
2020-11-10 03:19:38,4.00,4.00,4.00,99.90,739196,40,19992,-77
2020-11-10 03:20:29,4.00,4.00,4.00,99.90,740764,32,20027,-77
2020-11-10 03:21:20,4.10,4.10,4.10,99.90,743338,32,20004,-76
2020-11-10 03:22:11,4.00,4.00,4.00,99.90,739234,40,20047,-77
2020-11-10 03:23:01,4.00,4.00,4.00,99.90,739805,40,20031,-77
2020-11-10 03:23:52,4.00,4.00,4.00,99.90,739836,32,20034,-76
2020-11-10 03:24:43,4.00,4.00,4.00,99.90,739226,32,20000,-76
2020-11-10 03:25:34,4.00,4.00,4.00,99.90,739768,32,20451,-77
2020-11-10 03:26:25,4.00,4.00,4.00,99.90,737176,40,20083,-77
2020-11-10 03:27:16,4.00,4.00,4.00,99.90,739153,32,20019,-77
2020-11-10 03:28:07,4.00,4.00,4.00,99.90,739463,40,20465,-77
2020-11-10 03:28:57,4.00,4.00,4.00,99.90,740317,32,20023,-77
2020-11-10 03:29:48,4.10,4.10,4.10,99.90,739873,32,20000,-77
2020-11-10 03:30:41,4.10,4.10,4.10,99.90,737729,32,20070,-77
2020-11-10 03:31:32,4.00,4.00,4.00,99.90,736687,40,20399,-76
2020-11-10 03:32:23,4.00,4.00,4.00,99.90,738657,40,20023,-77
2020-11-10 03:33:15,4.00,4.00,4.00,99.90,743494,32,20055,-76
2020-11-10 03:34:06,4.00,4.00,4.00,99.90,745587,32,19999,-77
2020-11-10 03:34:56,4.00,4.00,4.00,99.90,741046,32,20026,-77
2020-11-10 03:35:47,4.00,4.00,4.00,99.90,737630,32,20020,-77
2020-11-10 03:36:38,3.90,3.90,3.90,99.90,737404,33,20341,-77
2020-11-10 03:37:29,3.90,3.90,3.90,99.90,736642,40,20011,-77
2020-11-10 03:38:20,4.00,4.00,4.00,99.90,742831,32,20138,-77
2020-11-10 03:39:11,4.00,4.00,4.00,99.90,739659,40,20007,-77
2020-11-10 03:40:02,4.00,4.00,4.00,99.90,744944,32,20224,-77
2020-11-10 03:40:53,4.00,4.00,4.00,99.90,739833,32,20047,-77
2020-11-10 03:41:44,4.00,4.00,4.00,99.90,738875,32,20476,-78
2020-11-10 03:42:35,4.00,4.00,4.00,99.90,737120,40,20023,-77
2020-11-10 03:43:26,3.90,3.90,3.90,99.90,739833,32,20037,-77
2020-11-10 03:44:16,3.90,3.90,3.90,99.90,741194,32,20012,-77
2020-11-10 03:45:07,3.90,3.90,3.90,99.90,736695,40,20043,-77
2020-11-10 03:45:58,4.00,4.00,4.00,99.90,737750,40,20527,-77
2020-11-10 03:46:50,4.00,4.00,4.00,99.90,740459,32,20010,-77
2020-11-10 03:47:41,3.90,3.90,3.90,99.90,738702,40,20027,-77
2020-11-10 03:48:32,4.00,4.00,4.00,99.90,738852,40,20268,-77
2020-11-10 03:49:23,3.90,3.90,3.90,99.90,740632,32,20502,-77
2020-11-10 03:50:13,3.90,3.90,3.90,99.90,737924,40,19999,-77
2020-11-10 03:51:04,3.90,3.90,3.90,99.90,737781,40,20101,-77
2020-11-10 03:51:55,4.00,4.00,4.00,99.90,737075,40,20003,-77
2020-11-10 03:52:46,3.90,3.90,3.90,99.90,739110,40,20027,-77
2020-11-10 03:53:37,3.90,3.90,3.90,99.90,739943,40,20507,-77
2020-11-10 03:54:29,3.90,3.90,3.90,99.90,738662,40,19996,-77
2020-11-10 03:55:19,3.90,3.90,3.90,99.90,738605,32,20511,-76
2020-11-10 03:56:10,3.90,3.90,3.90,99.90,742682,32,20015,-77
2020-11-10 03:57:01,4.00,4.00,4.00,99.90,740440,32,20007,-78
2020-11-10 03:57:52,4.00,4.00,4.00,99.90,739002,32,20490,-77
2020-11-10 03:58:43,4.00,4.00,4.00,99.90,735170,40,19996,-77
2020-11-10 03:59:34,4.00,4.00,4.00,99.90,738892,40,20036,-77
2020-11-10 04:00:27,4.00,4.00,4.00,99.90,742435,32,20019,-77
2020-11-10 04:01:18,4.00,4.00,4.00,99.90,740282,32,20551,-77
2020-11-10 04:02:09,4.00,4.00,4.00,99.90,739715,32,19987,-77
2020-11-10 04:03:00,4.00,4.00,4.00,99.90,739567,40,20014,-76
2020-11-10 04:03:51,4.00,4.00,4.00,99.90,738864,32,20086,-76
2020-11-10 04:04:42,4.00,4.00,4.00,99.90,738844,40,20028,-77
2020-11-10 04:05:33,4.00,4.00,4.00,99.90,740713,32,20043,-76
2020-11-10 04:06:24,4.10,4.10,4.10,99.90,739595,40,19996,-77
2020-11-10 04:07:14,4.00,4.00,4.00,99.90,738930,40,19995,-77
2020-11-10 04:08:05,4.00,4.00,4.00,99.90,738728,40,20003,-77
2020-11-10 04:08:56,4.00,4.00,4.00,99.90,739977,32,19999,-77
2020-11-10 04:09:47,4.00,4.00,4.00,99.90,744914,32,20033,-76
2020-11-10 04:10:38,3.90,3.90,3.90,99.90,741352,32,20027,-77
2020-11-10 04:11:29,3.90,3.90,3.90,99.90,739529,40,20073,-77
2020-11-10 04:12:20,3.90,3.90,3.90,99.90,740182,32,20056,-77
2020-11-10 04:13:11,3.90,3.90,3.90,99.90,737265,40,20112,-76
2020-11-10 04:14:02,3.90,3.90,3.90,99.90,742246,32,20116,-77
2020-11-10 04:14:53,3.90,3.90,3.90,99.90,739798,32,20052,-76
2020-11-10 04:15:44,3.90,3.90,3.90,99.90,736091,40,20015,-76
2020-11-10 04:16:35,4.00,4.00,4.00,99.90,738110,40,20030,-78
2020-11-10 04:17:26,4.00,4.00,4.00,99.90,737717,40,20058,-77
2020-11-10 04:18:17,4.00,4.00,4.00,99.90,739621,40,20025,-76
2020-11-10 04:19:07,4.00,4.00,4.00,99.90,739196,40,20480,-77
2020-11-10 04:19:58,3.90,3.90,3.90,99.90,740984,32,20006,-77
2020-11-10 04:20:50,4.00,4.00,4.00,99.90,737928,40,20008,-77
2020-11-10 04:21:41,4.00,4.00,4.00,99.90,735630,40,19996,-76
2020-11-10 04:22:32,4.00,4.00,4.00,99.90,740372,32,20015,-77
2020-11-10 04:23:23,3.90,3.90,3.90,99.90,741548,32,20014,-77
2020-11-10 04:24:14,3.90,3.90,3.90,99.90,739686,40,20010,-77
2020-11-10 04:25:05,4.00,4.00,4.00,99.90,739763,40,20673,-76
2020-11-10 04:25:56,4.00,4.00,4.00,99.90,741861,32,20000,-77
2020-11-10 04:26:47,4.00,4.00,4.00,99.90,739266,32,20565,-77
2020-11-10 04:27:37,4.00,4.00,4.00,99.90,738319,32,20080,-77
2020-11-10 04:28:28,4.00,4.00,4.00,99.90,733451,40,20084,-76
2020-11-10 04:29:19,4.00,4.00,4.00,99.90,737861,40,20083,-77
2020-11-10 04:30:10,4.00,4.00,4.00,99.90,738744,40,20460,-77
2020-11-10 04:31:01,4.00,4.00,4.00,99.90,739800,40,20003,-77
2020-11-10 04:31:52,3.90,3.90,3.90,99.90,743826,32,20003,-76
2020-11-10 04:32:43,4.00,4.00,4.00,99.90,738915,32,20705,-77
2020-11-10 04:33:34,4.00,4.00,4.00,99.90,742954,32,20007,-77
2020-11-10 04:34:25,4.00,4.00,4.00,99.90,738932,40,20065,-77
2020-11-10 04:35:16,3.90,3.90,3.90,99.90,743447,32,20023,-76
2020-11-10 04:36:07,3.90,3.90,3.90,99.90,737803,32,20462,-77
2020-11-10 04:36:58,4.00,4.00,4.00,99.90,738209,40,19991,-76
2020-11-10 04:37:49,3.90,3.90,3.90,99.90,739096,32,20073,-77
2020-11-10 04:38:40,3.90,3.90,3.90,99.90,741985,32,20003,-77
2020-11-10 04:39:31,3.90,3.90,3.90,99.90,739116,32,20133,-77
2020-11-10 04:40:23,4.00,4.00,4.00,99.90,740269,40,20054,-77
2020-11-10 04:41:14,3.90,3.90,3.90,99.90,736515,32,20036,-77
2020-11-10 04:42:08,4.00,4.00,4.00,99.90,731702,40,20015,-77
2020-11-10 04:42:59,3.90,3.90,3.90,99.90,734908,40,20016,-77
2020-11-10 04:43:51,3.90,3.90,3.90,99.90,737883,32,20564,-77
2020-11-10 04:44:42,3.90,3.90,3.90,99.90,738343,40,19996,-77
2020-11-10 04:45:43,3.90,3.90,3.90,99.90,736990,40,20096,-77
2020-11-10 04:46:36,3.90,3.90,3.90,99.90,737237,40,20017,-76
2020-11-10 04:47:30,3.90,3.90,3.90,99.90,736808,40,20000,-77
2020-11-10 04:48:21,3.90,3.90,3.90,99.90,737360,40,20150,-77
2020-11-10 04:49:19,3.90,3.90,3.90,99.90,740465,40,20003,-78
2020-11-10 04:50:12,3.90,3.90,3.90,99.90,739244,32,20075,-76
2020-11-10 04:51:03,3.90,3.90,3.90,99.90,734919,32,20717,-77
2020-11-10 04:51:54,3.80,3.80,3.80,99.90,742774,32,20648,-76
2020-11-10 04:52:49,3.80,3.80,3.80,99.90,740686,32,20004,-77
2020-11-10 04:53:57,3.80,3.80,3.80,99.90,739479,40,20025,-77
2020-11-10 04:54:50,3.80,3.80,3.80,99.90,737943,40,20674,-77
2020-11-10 04:55:43,3.80,3.80,3.80,99.90,737831,40,20697,-77
2020-11-10 04:56:36,3.80,3.80,3.80,99.90,737606,40,20000,-77
2020-11-10 04:57:33,3.80,3.80,3.80,99.90,737985,40,20007,-77
2020-11-10 04:58:44,3.80,3.80,3.80,99.90,744919,32,20019,-76
2020-11-10 04:59:35,3.80,3.80,3.80,99.90,737861,40,20008,-78
2020-11-10 05:00:28,3.80,3.80,3.80,99.90,739460,32,20004,-76
2020-11-10 05:01:21,3.80,3.80,3.80,99.90,739105,32,20771,-76
2020-11-10 05:02:11,3.80,3.80,3.80,99.90,738836,32,20010,-77
2020-11-10 05:03:02,3.80,3.80,3.80,99.90,741303,32,20043,-77
2020-11-10 05:03:55,3.70,3.70,3.70,99.90,737452,40,20032,-76
2020-11-10 05:04:48,3.80,3.80,3.80,99.90,737651,40,20540,-77
2020-11-10 05:05:57,3.80,3.80,3.80,99.90,740550,40,19996,-77
2020-11-10 05:06:49,3.80,3.80,3.80,99.90,738986,32,20007,-77
2020-11-10 05:07:40,3.80,3.80,3.80,99.90,735851,40,20052,-77
2020-11-10 05:08:41,3.80,3.80,3.80,99.90,740929,32,20002,-76
2020-11-10 05:09:37,3.80,3.80,3.80,99.90,738795,32,20503,-77
2020-11-10 05:10:38,3.80,3.80,3.80,99.90,738535,40,20000,-77
2020-11-10 05:11:34,3.80,3.80,3.80,99.90,740907,32,20040,-77
2020-11-10 05:12:26,3.80,3.80,3.80,99.90,743444,32,20155,-78
2020-11-10 05:13:18,3.80,3.80,3.80,99.90,743430,32,20000,-77
2020-11-10 05:14:16,3.80,3.80,3.80,99.90,742429,32,20439,-77
2020-11-10 05:15:12,3.80,3.80,3.80,99.90,737615,32,19992,-77
2020-11-10 05:16:05,3.80,3.80,3.80,99.90,741237,32,20044,-77
2020-11-10 05:16:56,3.80,3.80,3.80,99.90,739825,40,20030,-77
2020-11-10 05:17:47,3.80,3.80,3.80,99.90,740857,32,20058,-76
2020-11-10 05:18:39,3.70,3.70,3.70,99.90,737497,32,19996,-76
2020-11-10 05:19:40,3.70,3.70,3.70,99.90,734984,40,20021,-76
2020-11-10 05:20:32,3.80,3.80,3.80,99.90,738827,40,20000,-77
2020-11-10 05:21:31,3.80,3.80,3.80,99.90,740817,32,20006,-77
2020-11-10 05:22:34,3.80,3.80,3.80,99.90,735047,32,20003,-78
2020-11-10 05:23:27,3.80,3.80,3.80,99.90,737400,40,20129,-77
2020-11-10 05:24:18,3.80,3.80,3.80,99.90,741576,40,20064,-76
2020-11-10 05:25:10,3.70,3.70,3.70,99.90,742024,32,20009,-76
2020-11-10 05:26:03,3.80,3.80,3.80,99.90,736821,32,20062,-77
2020-11-10 05:26:55,3.80,3.80,3.80,99.90,735810,32,20024,-77
2020-11-10 05:27:54,3.80,3.80,3.80,99.90,734205,40,20149,-77
2020-11-10 05:28:50,3.80,3.80,3.80,99.90,739539,32,20003,-76
2020-11-10 05:29:43,3.80,3.80,3.80,99.90,739351,40,20511,-77
2020-11-10 05:30:51,3.80,3.80,3.80,99.90,739220,40,20042,-76
2020-11-10 05:31:45,3.80,3.80,3.80,99.90,741288,32,20102,-77
2020-11-10 05:32:44,3.80,3.80,3.80,99.90,735668,40,19996,-77
2020-11-10 05:33:39,3.90,3.90,3.90,99.90,733570,33,20025,-77
2020-11-10 05:34:47,3.80,3.80,3.80,99.90,737332,32,20051,-77
2020-11-10 05:35:39,3.80,3.80,3.80,99.90,740992,32,19992,-77
2020-11-10 05:36:41,3.80,3.80,3.80,99.90,740532,32,20015,-77
2020-11-10 05:37:36,3.80,3.80,3.80,99.90,739400,40,20003,-77
2020-11-10 05:38:29,3.90,3.90,3.90,99.90,738132,32,20110,-77
2020-11-10 05:39:21,3.90,3.90,3.90,99.90,735641,40,19992,-77
2020-11-10 05:40:17,3.80,3.80,3.80,99.90,741132,32,20109,-77
2020-11-10 05:41:09,3.90,3.90,3.90,99.90,742266,32,20150,-77
2020-11-10 05:42:00,3.80,3.80,3.80,99.90,737500,40,20007,-77
2020-11-10 05:42:51,3.90,3.90,3.90,99.90,738028,40,20011,-76
2020-11-10 05:43:42,3.90,3.90,3.90,99.90,737526,40,20399,-77
2020-11-10 05:44:34,3.80,3.80,3.80,99.90,741613,32,20705,-76
2020-11-10 05:45:26,3.90,3.90,3.90,99.90,738097,32,20059,-77
2020-11-10 05:46:20,3.90,3.90,3.90,99.90,737521,40,20495,-77
2020-11-10 05:47:18,3.90,3.90,3.90,99.90,738272,40,19991,-77
2020-11-10 05:48:18,3.90,3.90,3.90,99.90,740762,32,20047,-75
2020-11-10 05:49:27,3.90,3.90,3.90,99.90,738896,40,20008,-76
2020-11-10 05:50:18,3.90,3.90,3.90,99.90,737642,40,19999,-77
2020-11-10 05:51:10,3.90,3.90,3.90,99.90,737477,40,19999,-77
2020-11-10 05:52:08,3.90,3.90,3.90,99.90,739854,32,20051,-77
2020-11-10 05:53:00,3.90,3.90,3.90,99.90,739885,32,19999,-75
2020-11-10 05:53:53,4.00,4.00,4.00,99.90,740138,32,20051,-77
2020-11-10 05:54:44,3.90,3.90,3.90,99.90,739783,40,19999,-77
2020-11-10 05:55:42,3.90,3.90,3.90,99.90,740281,32,20101,-77
2020-11-10 05:56:33,3.90,3.90,3.90,99.90,737390,40,20023,-76
2020-11-10 05:57:24,3.90,3.90,3.90,99.90,739587,32,20023,-77
2020-11-10 05:58:14,3.90,3.90,3.90,99.90,738092,40,19995,-77
2020-11-10 05:59:07,4.00,4.00,4.00,99.90,739294,40,20003,-77
2020-11-10 05:59:58,3.90,3.90,3.90,99.90,739791,40,19992,-76
2020-11-10 06:00:56,3.90,3.90,3.90,99.90,737566,40,19996,-77
2020-11-10 06:01:47,3.90,3.90,3.90,99.90,738024,32,20014,-76
2020-11-10 06:02:38,3.90,3.90,3.90,99.90,742467,32,20043,-77
2020-11-10 06:03:29,3.90,3.90,3.90,99.90,740895,40,20019,-77
2020-11-10 06:04:41,3.90,3.90,3.90,99.90,743174,32,20126,-77
2020-11-10 06:05:35,3.90,3.90,3.90,99.90,737182,40,20011,-77
2020-11-10 06:06:55,3.90,3.90,3.90,99.90,738487,32,20643,-74
2020-11-10 06:07:48,3.90,3.90,3.90,99.90,736043,32,20055,-75
2020-11-10 06:08:42,3.90,3.90,3.90,99.90,739481,40,20042,-74
2020-11-10 06:09:42,3.90,3.90,3.90,99.90,739878,40,20635,-77
2020-11-10 06:10:42,3.90,3.90,3.90,99.90,742321,32,20044,-77
2020-11-10 06:11:34,3.90,3.90,3.90,99.90,741837,32,20002,-76
2020-11-10 06:12:40,3.90,3.90,3.90,99.90,740659,32,20027,-77
2020-11-10 06:13:40,3.90,3.90,3.90,99.90,742107,32,19996,-77
2020-11-10 06:14:31,3.90,3.90,3.90,99.90,739734,40,19999,-78
2020-11-10 06:15:35,3.90,3.90,3.90,99.90,739759,32,19999,-77
2020-11-10 06:16:43,3.90,3.90,3.90,99.90,738885,40,20024,-77
2020-11-10 06:17:38,3.90,3.90,3.90,99.90,739472,32,20511,-77
2020-11-10 06:18:33,3.90,3.90,3.90,99.90,739495,32,20421,-77
2020-11-10 06:19:36,3.90,3.90,3.90,99.90,740308,32,20524,-77
2020-11-10 06:20:43,3.90,3.90,3.90,99.90,740631,32,20012,-77
2020-11-10 06:21:36,4.00,4.00,4.00,99.90,739025,32,20007,-76
2020-11-10 06:22:29,4.00,4.00,4.00,99.90,735377,40,20082,-77
2020-11-10 06:23:20,4.00,4.00,4.00,99.90,744469,32,20007,-77
2020-11-10 06:24:11,4.00,4.00,4.00,99.90,737794,40,20592,-76
2020-11-10 06:25:09,4.00,4.00,4.00,99.90,736028,32,20020,-76
2020-11-10 06:26:01,4.00,4.00,4.00,99.90,733268,40,20016,-77
2020-11-10 06:26:52,4.00,4.00,4.00,99.90,735966,40,20008,-77
2020-11-10 06:27:43,3.90,3.90,3.90,99.90,737677,32,20000,-78
2020-11-10 06:28:34,3.90,3.90,3.90,99.90,737659,32,20095,-78
2020-11-10 06:29:25,3.90,3.90,3.90,99.90,739757,32,20000,-77
2020-11-10 06:30:23,3.90,3.90,3.90,99.90,735166,40,20490,-77
2020-11-10 06:31:19,4.00,4.00,4.00,99.90,734596,32,20004,-78
2020-11-10 06:32:11,4.00,4.00,4.00,99.90,737466,32,20008,-76
2020-11-10 06:33:05,4.00,4.00,4.00,99.90,738159,40,20008,-77
2020-11-10 06:33:56,4.00,4.00,4.00,99.90,737430,40,20018,-76
2020-11-10 06:34:54,4.00,4.00,4.00,99.90,736654,32,20057,-77
2020-11-10 06:35:54,3.90,3.90,3.90,99.90,740106,32,20004,-77
2020-11-10 06:36:46,4.00,4.00,4.00,99.90,737235,40,20010,-76
2020-11-10 06:37:37,3.90,3.90,3.90,99.90,735790,40,19996,-77
2020-11-10 06:38:33,4.00,4.00,4.00,99.90,738018,40,20739,-77
2020-11-10 06:39:24,4.00,4.00,4.00,99.90,737290,40,20060,-77
2020-11-10 06:40:16,3.90,3.90,3.90,99.90,740564,32,20601,-77
2020-11-10 06:41:07,3.90,3.90,3.90,99.90,738996,32,20015,-78
2020-11-10 06:41:59,3.90,3.90,3.90,99.90,738913,32,20614,-78
2020-11-10 06:42:50,3.90,3.90,3.90,99.90,739763,32,20023,-76
2020-11-10 06:43:40,3.90,3.90,3.90,99.90,745774,32,20018,-76
2020-11-10 06:44:34,3.90,3.90,3.90,99.90,740027,32,20007,-77
2020-11-10 06:45:26,3.90,3.90,3.90,99.90,734960,40,20000,-77
2020-11-10 06:46:20,3.90,3.90,3.90,99.90,734356,40,20040,-77
2020-11-10 06:47:11,3.90,3.90,3.90,99.90,738894,32,20051,-77
2020-11-10 06:48:02,3.90,3.90,3.90,99.90,736064,40,20016,-78
2020-11-10 06:48:53,3.90,3.90,3.90,99.90,739489,32,20020,-77
2020-11-10 06:49:44,3.90,3.90,3.90,99.90,737670,32,20264,-77
2020-11-10 06:50:48,3.90,3.90,3.90,99.90,736307,40,20393,-77
2020-11-10 06:51:39,3.90,3.90,3.90,99.90,737673,40,19996,-77
2020-11-10 06:52:37,3.90,3.90,3.90,99.90,736564,32,20182,-78
2020-11-10 06:53:46,4.00,4.00,4.00,99.90,737904,40,20000,-78
2020-11-10 06:54:43,4.00,4.00,4.00,99.90,737169,40,20014,-75
2020-11-10 06:55:34,3.90,3.90,3.90,99.90,736202,40,20461,-77
2020-11-10 06:56:28,3.90,3.90,3.90,99.90,739953,32,20006,-77
2020-11-10 06:57:25,3.90,3.90,3.90,99.90,737266,40,20511,-78
2020-11-10 06:58:20,3.90,3.90,3.90,99.90,739918,32,20036,-78
2020-11-10 06:59:20,3.90,3.90,3.90,99.90,737354,32,20011,-77
2020-11-10 07:00:15,3.90,3.90,3.90,99.90,737165,40,20018,-77
2020-11-10 07:01:06,3.90,3.90,3.90,99.90,738385,40,20010,-77
2020-11-10 07:02:02,4.00,4.00,4.00,99.90,737264,40,20146,-78
2020-11-10 07:02:56,4.00,4.00,4.00,99.90,736734,40,20038,-78
2020-11-10 07:03:57,4.00,4.00,4.00,99.90,743645,32,20007,-77
2020-11-10 07:04:49,4.00,4.00,4.00,99.90,743238,32,20003,-76
2020-11-10 07:05:42,4.10,4.10,4.10,99.90,741278,32,20010,-78
2020-11-10 07:06:33,4.10,4.10,4.10,99.90,738711,40,20036,-76
2020-11-10 07:07:24,4.10,4.10,4.10,99.90,739097,32,20006,-77
2020-11-10 07:08:24,4.10,4.10,4.10,99.90,737715,40,20011,-78
2020-11-10 07:09:35,4.10,4.10,4.10,99.90,736906,40,20000,-77
2020-11-10 07:10:26,4.00,4.00,4.00,99.90,736833,40,20496,-77
2020-11-10 07:11:25,4.00,4.00,4.00,99.90,736868,32,20003,-77
2020-11-10 07:12:17,4.00,4.00,4.00,99.90,737903,40,20022,-77
2020-11-10 07:13:10,3.90,3.90,3.90,99.90,742063,32,20418,-77
2020-11-10 07:14:01,3.90,3.90,3.90,99.90,739768,32,20430,-78
2020-11-10 07:14:53,4.00,4.00,4.00,99.90,739466,40,20007,-77
2020-11-10 07:15:46,4.00,4.00,4.00,99.90,743578,32,20081,-77
2020-11-10 07:16:46,4.00,4.00,4.00,99.90,738951,40,20050,-77
2020-11-10 07:17:43,4.00,4.00,4.00,99.90,739077,40,20034,-78
2020-11-10 07:18:43,4.00,4.00,4.00,99.90,738746,40,20069,-78
2020-11-10 07:19:39,4.00,4.00,4.00,99.90,743581,32,20518,-77
2020-11-10 07:20:31,4.00,4.00,4.00,99.90,736629,32,20550,-77
2020-11-10 07:21:23,4.00,4.00,4.00,99.90,741045,32,20056,-77
2020-11-10 07:22:19,4.00,4.00,4.00,99.90,735238,40,20008,-77
2020-11-10 07:23:21,4.00,4.00,4.00,99.90,744496,32,20008,-78
2020-11-10 07:24:12,4.10,4.10,4.10,99.90,739976,40,19999,-77
2020-11-10 07:25:03,4.10,4.10,4.10,99.90,736983,40,20007,-77
2020-11-10 07:25:53,4.00,4.00,4.00,99.90,736969,40,20062,-77
2020-11-10 07:26:44,4.10,4.10,4.10,99.90,737774,40,20038,-79
2020-11-10 07:27:46,4.10,4.10,4.10,99.90,738150,40,20000,-78
2020-11-10 07:28:36,4.10,4.10,4.10,99.90,737164,40,20036,-79
2020-11-10 07:29:27,4.30,4.30,4.30,99.90,742090,40,20077,-78
2020-11-10 07:30:27,4.30,4.30,4.30,99.90,747397,32,20032,-78
2020-11-10 07:31:21,4.30,4.30,4.30,99.90,747004,32,20003,-78
2020-11-10 07:32:38,4.30,4.30,4.30,99.90,739108,40,20050,-78
2020-11-10 07:33:29,4.30,4.30,4.30,99.90,738024,40,19999,-78
2020-11-10 07:34:21,4.30,4.30,4.30,99.90,737461,32,20727,-78
2020-11-10 07:35:19,4.40,4.40,4.40,99.90,735164,40,20190,-77
2020-11-10 07:36:14,4.40,4.40,4.40,99.90,735694,40,20009,-77
2020-11-10 07:37:12,4.40,4.40,4.40,99.90,737681,32,20011,-78
2020-11-10 07:38:04,4.40,4.40,4.40,99.90,741879,32,20121,-78
2020-11-10 07:38:56,4.30,4.30,4.30,99.90,737725,40,20025,-78
2020-11-10 07:39:49,4.30,4.30,4.30,99.90,742907,32,20057,-77
2020-11-10 07:40:47,4.40,4.40,4.40,99.90,739783,32,20013,-78
2020-11-10 07:41:38,4.30,4.30,4.30,99.90,739016,40,20553,-79
2020-11-10 07:42:29,4.40,4.40,4.40,99.90,739010,40,20558,-78
2020-11-10 07:43:22,4.40,4.40,4.40,99.90,739285,40,20460,-77
2020-11-10 07:44:13,4.40,4.40,4.40,99.90,739525,40,20058,-78
2020-11-10 07:45:04,4.50,4.50,4.50,99.90,739634,40,20018,-78
2020-11-10 07:45:55,4.50,4.50,4.50,99.90,739035,40,20007,-78
2020-11-10 07:46:45,4.50,4.50,4.50,99.90,741172,32,20007,-79
2020-11-10 07:47:37,4.60,4.60,4.60,99.90,742421,32,20094,-77
2020-11-10 07:48:28,4.60,4.60,4.60,99.90,737239,40,20031,-78
2020-11-10 07:49:19,4.60,4.60,4.60,99.90,737639,40,20004,-78
2020-11-10 07:50:09,4.60,4.60,4.60,99.90,738195,40,20109,-77
2020-11-10 07:51:00,4.60,4.60,4.60,99.90,739320,40,20007,-78
2020-11-10 07:51:51,4.60,4.60,4.60,99.90,737563,40,20380,-78
2020-11-10 07:52:42,4.60,4.60,4.60,99.90,737765,33,20004,-78
2020-11-10 07:53:34,4.60,4.60,4.60,99.90,738273,40,20073,-79
2020-11-10 07:54:25,4.60,4.60,4.60,99.90,742260,32,20043,-78
2020-11-10 07:55:16,4.50,4.50,4.50,99.90,739350,40,20454,-77
2020-11-10 07:56:07,4.50,4.50,4.50,99.90,744511,32,20563,-78
2020-11-10 07:56:59,4.50,4.50,4.50,99.90,740430,32,20030,-78
2020-11-10 07:57:52,4.60,4.60,4.60,99.90,737422,40,20399,-78
2020-11-10 07:58:43,4.60,4.60,4.60,99.90,735599,40,20008,-78
2020-11-10 07:59:34,4.60,4.60,4.60,99.90,737488,40,20008,-78
2020-11-10 08:00:30,4.60,4.60,4.60,99.90,741747,32,19999,-77
2020-11-10 08:01:21,4.60,4.60,4.60,99.90,737186,32,20027,-77
2020-11-10 08:02:11,4.60,4.60,4.60,99.90,741762,32,20061,-78
2020-11-10 08:03:03,4.60,4.60,4.60,99.90,740419,32,20494,-78
2020-11-10 08:03:54,4.50,4.50,4.50,99.90,740297,32,20436,-78
2020-11-10 08:04:45,4.50,4.50,4.50,99.90,740202,32,19996,-78
2020-11-10 08:05:36,4.50,4.50,4.50,99.90,737624,40,20019,-77
2020-11-10 08:06:27,4.40,4.40,4.40,99.90,738624,40,20513,-78
2020-11-10 08:07:18,4.40,4.40,4.40,99.90,738636,40,20014,-79
2020-11-10 08:08:08,4.40,4.40,4.40,99.90,737363,40,19996,-77
2020-11-10 08:08:59,4.50,4.50,4.50,99.90,740049,32,20015,-79
2020-11-10 08:09:50,4.60,4.60,4.60,99.90,740608,32,20104,-79
2020-11-10 08:10:42,4.60,4.60,4.60,99.90,742838,32,20006,-78
2020-11-10 08:11:33,4.60,4.60,4.60,99.90,739425,40,19995,-77
2020-11-10 08:12:23,4.60,4.60,4.60,99.90,744118,32,20509,-78
2020-11-10 08:13:15,4.60,4.60,4.60,99.90,739672,40,20073,-79
2020-11-10 08:14:06,4.60,4.60,4.60,99.90,739665,40,20000,-78
2020-11-10 08:14:57,4.50,4.50,4.50,99.90,739572,40,20846,-79
2020-11-10 08:15:48,4.50,4.50,4.50,99.90,743781,32,20012,-78
2020-11-10 08:16:39,4.40,4.40,4.40,99.90,735675,40,20774,-79
2020-11-10 08:17:30,4.50,4.50,4.50,99.90,742062,32,20058,-78
2020-11-10 08:18:20,4.60,4.60,4.60,99.90,738903,32,20047,-78
2020-11-10 08:19:11,4.70,4.70,4.70,99.90,737837,33,20043,-78
2020-11-10 08:20:02,4.60,4.60,4.60,99.90,738853,40,20573,-78
2020-11-10 08:20:53,4.70,4.70,4.70,99.90,738603,40,20046,-77
2020-11-10 08:21:44,4.70,4.70,4.70,99.90,742135,32,20006,-78
2020-11-10 08:22:35,4.80,4.80,4.80,99.90,739721,40,20051,-78
2020-11-10 08:23:25,4.80,4.80,4.80,99.90,741100,32,20042,-79
2020-11-10 08:24:16,4.80,4.80,4.80,99.90,737507,40,20601,-79
2020-11-10 08:25:07,4.80,4.80,4.80,99.90,739322,32,20010,-79
2020-11-10 08:25:58,4.90,4.90,4.90,99.90,741060,32,20411,-78
2020-11-10 08:27:05,5.00,5.00,5.00,99.90,737741,40,20004,-78
2020-11-10 08:27:56,5.00,5.00,5.00,99.90,740866,32,20000,-78
2020-11-10 08:28:47,4.90,4.90,4.90,99.90,742222,32,20496,-78
2020-11-10 08:29:39,4.90,4.90,4.90,99.90,740083,40,20018,-78
2020-11-10 08:30:31,5.00,5.00,5.00,99.90,738483,32,20057,-78
2020-11-10 08:31:23,4.90,4.90,4.90,99.90,740636,32,19996,-78
2020-11-10 08:32:15,4.90,4.90,4.90,99.90,740233,32,20113,-78
2020-11-10 08:33:06,4.90,4.90,4.90,99.90,740257,40,20048,-77
2020-11-10 08:33:57,4.90,4.90,4.90,99.90,740243,40,20019,-78
2020-11-10 08:34:48,5.00,5.00,5.00,99.90,740917,32,20069,-79
2020-11-10 08:35:39,5.10,5.10,5.10,99.90,742718,32,20050,-78
2020-11-10 08:36:30,5.00,5.00,5.00,99.90,740120,40,20077,-78
2020-11-10 08:37:21,5.00,5.00,5.00,99.90,739270,40,20011,-79
2020-11-10 08:38:12,5.00,5.00,5.00,99.90,740925,40,20047,-79
2020-11-10 08:39:03,5.00,5.00,5.00,99.90,740836,32,20003,-79
2020-11-10 08:39:54,5.00,5.00,5.00,99.90,737802,40,20141,-78
2020-11-10 08:40:44,5.00,5.00,5.00,99.90,738613,32,20106,-78
2020-11-10 08:41:35,5.00,5.00,5.00,99.90,740677,32,20664,-78
2020-11-10 08:42:26,5.00,5.00,5.00,99.90,742109,32,20015,-78
2020-11-10 08:43:17,5.10,5.10,5.10,99.90,737940,32,20036,-78
2020-11-10 08:44:08,5.20,5.20,5.20,99.90,738163,32,20035,-78
2020-11-10 08:44:59,5.10,5.10,5.10,99.90,739109,32,20060,-77
2020-11-10 08:45:50,5.20,5.20,5.20,99.90,739218,32,20039,-78
2020-11-10 08:46:41,5.20,5.20,5.20,99.90,740482,32,20456,-78
2020-11-10 08:47:33,5.20,5.20,5.20,99.90,739371,32,20004,-78
2020-11-10 08:48:24,5.30,5.30,5.30,99.90,739719,32,20011,-78
2020-11-10 08:49:15,5.30,5.30,5.30,99.90,735632,40,20012,-78
2020-11-10 08:50:06,5.20,5.20,5.20,99.90,737613,40,20004,-76
2020-11-10 08:50:57,5.00,5.00,5.00,99.90,743068,32,19999,-78
2020-11-10 08:51:47,5.00,5.00,5.00,99.90,741669,40,19995,-78
2020-11-10 08:52:38,4.90,4.90,4.90,99.90,741987,32,20498,-79
2020-11-10 08:53:29,4.80,4.80,4.80,99.90,739153,32,20012,-78
2020-11-10 08:54:20,4.80,4.80,4.80,99.90,738298,32,20040,-78
2020-11-10 08:55:11,4.80,4.80,4.80,99.90,739869,32,20030,-79
2020-11-10 08:56:02,4.80,4.80,4.80,99.90,740572,40,20546,-78
2020-11-10 08:56:53,4.80,4.80,4.80,99.90,740256,40,19995,-78
2020-11-10 08:57:44,4.80,4.80,4.80,99.90,737781,40,20023,-77
2020-11-10 08:58:35,5.00,5.00,5.00,99.90,737430,32,20451,-78
2020-11-10 08:59:25,5.10,5.10,5.10,99.90,740304,32,20269,-78
2020-11-10 09:00:16,5.10,5.10,5.10,99.90,741885,40,20447,-78
2020-11-10 09:01:07,5.10,5.10,5.10,99.90,743944,32,20491,-78
2020-11-10 09:01:58,5.20,5.20,5.20,99.90,740717,40,20003,-78
2020-11-10 09:02:49,5.20,5.20,5.20,99.90,739746,40,20380,-77
2020-11-10 09:03:40,5.30,5.30,5.30,99.90,739375,32,20005,-77
2020-11-10 09:04:31,5.20,5.20,5.20,99.90,739198,40,20011,-78
2020-11-10 09:05:22,5.10,5.10,5.10,99.90,739611,32,20058,-78
2020-11-10 09:06:12,5.00,5.00,5.00,99.90,741750,32,20039,-78
2020-11-10 09:07:03,5.10,5.10,5.10,99.90,741456,40,20009,-79
2020-11-10 09:07:55,5.10,5.10,5.10,99.90,739400,40,20415,-78
2020-11-10 09:08:46,5.10,5.10,5.10,99.90,740659,32,20000,-79
2020-11-10 09:09:37,5.20,5.20,5.20,99.90,740762,32,19996,-78
2020-11-10 09:10:27,5.30,5.30,5.30,99.90,737462,40,20110,-78
2020-11-10 09:11:18,5.20,5.20,5.20,99.90,739534,40,20010,-78
2020-11-10 09:12:09,5.30,5.30,5.30,99.90,737131,40,20000,-79
2020-11-10 09:13:00,5.30,5.30,5.30,99.90,737184,40,20011,-78
2020-11-10 09:13:51,5.40,5.40,5.40,99.90,737896,40,20004,-78
2020-11-10 09:14:42,5.50,5.50,5.50,99.90,740189,32,20023,-79
2020-11-10 09:15:34,5.50,5.50,5.50,99.90,745128,32,20187,-78
2020-11-10 09:16:27,5.50,5.50,5.50,99.90,741804,32,20019,-78
2020-11-10 09:17:19,5.50,5.50,5.50,99.90,739215,32,20040,-78
2020-11-10 09:18:10,5.40,5.40,5.40,99.90,737387,32,20011,-78
2020-11-10 09:19:01,5.50,5.50,5.50,99.90,735848,40,20587,-78
2020-11-10 09:19:52,5.70,5.70,5.70,99.90,737906,32,19997,-78
2020-11-10 09:20:43,5.70,5.70,5.70,99.90,740607,32,20394,-78
2020-11-10 09:21:34,5.70,5.70,5.70,99.90,739075,40,20437,-78
2020-11-10 09:22:26,5.60,5.60,5.60,99.90,742979,32,20066,-78
2020-11-10 09:23:16,5.70,5.70,5.70,99.90,738136,32,20006,-77
2020-11-10 09:24:07,5.70,5.70,5.70,99.90,737964,32,20480,-78
2020-11-10 09:24:58,5.60,5.60,5.60,99.90,737813,40,20096,-78
2020-11-10 09:25:50,5.50,5.50,5.50,99.90,740664,40,19991,-78
2020-11-10 09:26:41,5.60,5.60,5.60,99.90,739813,32,20061,-78
2020-11-10 09:27:32,5.50,5.50,5.50,99.90,738775,32,20065,-78
2020-11-10 09:28:24,5.50,5.50,5.50,99.90,742631,32,20423,-77
2020-11-10 09:29:14,5.40,5.40,5.40,99.90,739282,40,20033,-78
2020-11-10 09:30:05,5.40,5.40,5.40,99.90,741884,32,20020,-78
2020-11-10 09:30:57,5.40,5.40,5.40,99.90,739833,40,20023,-79
2020-11-10 09:31:48,5.40,5.40,5.40,99.90,737178,40,20515,-78
2020-11-10 09:32:39,5.30,5.30,5.30,99.90,736402,40,19992,-78
2020-11-10 09:33:30,5.30,5.30,5.30,99.90,742940,32,20015,-78
2020-11-10 09:34:20,5.40,5.40,5.40,99.90,739804,40,20002,-78
2020-11-10 09:35:12,5.40,5.40,5.40,99.90,742354,32,20475,-79
2020-11-10 09:36:02,5.50,5.50,5.50,99.90,739147,40,20027,-78
2020-11-10 09:36:55,5.60,5.60,5.60,99.90,744647,32,20004,-78
2020-11-10 09:37:46,5.60,5.60,5.60,99.90,742271,32,20498,-78
2020-11-10 09:38:37,5.70,5.70,5.70,99.90,739901,32,20022,-77
2020-11-10 09:39:28,5.80,5.80,5.80,99.90,741643,32,20458,-79
2020-11-10 09:40:18,5.80,5.80,5.80,99.90,740201,40,20459,-79
2020-11-10 09:41:10,5.90,5.90,5.90,99.90,743524,32,20011,-78
2020-11-10 09:42:00,5.80,5.80,5.80,99.90,738442,32,20015,-79
2020-11-10 09:42:51,5.80,5.80,5.80,99.90,741906,32,20019,-78
2020-11-10 09:43:42,5.80,5.80,5.80,99.90,739633,40,20033,-79
2020-11-10 09:44:33,5.90,5.90,5.90,99.90,736450,40,20418,-78
2020-11-10 09:45:25,5.80,5.80,5.80,99.90,739744,32,19995,-79
2020-11-10 09:46:16,5.80,5.80,5.80,99.90,742704,32,20061,-78
2020-11-10 09:47:06,6.00,6.00,6.00,99.90,738457,40,20472,-78
2020-11-10 09:47:58,6.10,6.10,6.10,99.90,738421,40,19996,-78
2020-11-10 09:48:48,6.00,6.00,6.00,99.90,737976,32,20094,-79
2020-11-10 09:49:39,6.10,6.10,6.10,99.90,737502,40,20006,-79
2020-11-10 09:50:30,6.10,6.10,6.10,99.90,736160,40,20578,-79
2020-11-10 09:51:21,6.20,6.20,6.20,99.90,736278,32,19993,-77
2020-11-10 09:52:12,6.10,6.10,6.10,99.90,735924,40,20010,-79
2020-11-10 09:53:03,6.10,6.10,6.10,99.90,735860,40,20498,-78
2020-11-10 09:53:54,6.20,6.20,6.20,99.90,737867,32,20014,-78
2020-11-10 09:54:44,6.20,6.20,6.20,99.90,738629,32,20008,-79
2020-11-10 09:55:35,6.30,6.30,6.30,99.90,736724,40,20432,-78
2020-11-10 09:56:26,6.40,6.40,6.40,99.90,737797,40,20022,-79
2020-11-10 09:57:17,6.30,6.30,6.30,99.90,737912,40,20081,-78
2020-11-10 09:58:08,6.20,6.20,6.20,99.90,736245,40,20008,-78
2020-11-10 09:58:59,6.30,6.30,6.30,99.90,736351,32,20094,-80
2020-11-10 09:59:50,6.30,6.30,6.30,99.90,739127,40,20025,-79
2020-11-10 10:00:40,6.40,6.40,6.40,99.90,737235,40,20090,-79
2020-11-10 10:01:31,6.40,6.40,6.40,99.90,739728,32,20050,-78
2020-11-10 10:02:22,6.30,6.30,6.30,99.90,738750,40,20011,-79
2020-11-10 10:03:14,6.30,6.30,6.30,99.90,741368,40,20061,-78
2020-11-10 10:04:05,6.10,6.10,6.10,99.90,736867,40,20003,-79
2020-11-10 10:04:58,6.10,6.10,6.10,99.90,737949,40,20047,-78
2020-11-10 10:05:49,6.10,6.10,6.10,99.90,739337,32,20050,-79
2020-11-10 10:06:40,6.10,6.10,6.10,99.90,736713,40,20035,-79
2020-11-10 10:07:31,6.10,6.10,6.10,99.90,737653,40,20017,-78
2020-11-10 10:08:21,6.00,6.00,6.00,99.90,737079,40,20392,-78
2020-11-10 10:09:12,6.10,6.10,6.10,99.90,737833,40,20027,-79
2020-11-10 10:10:03,6.00,6.00,6.00,99.90,733280,40,20050,-79
2020-11-10 10:10:54,6.00,6.00,6.00,99.90,735840,40,20016,-78
2020-11-10 10:11:45,6.00,6.00,6.00,99.90,739095,32,20092,-79
2020-11-10 10:12:36,5.90,5.90,5.90,99.90,737074,40,20043,-78
2020-11-10 10:13:27,6.00,6.00,6.00,99.90,736899,40,20512,-79
2020-11-10 10:14:17,6.00,6.00,6.00,99.90,737178,40,19996,-79
2020-11-10 10:15:08,6.10,6.10,6.10,99.90,737842,32,20465,-79
2020-11-10 10:15:59,6.10,6.10,6.10,99.90,739263,32,20007,-79
2020-11-10 10:16:50,6.10,6.10,6.10,99.90,739684,40,20181,-79
2020-11-10 10:17:41,6.10,6.10,6.10,99.90,738321,40,20025,-78
2020-11-10 10:18:32,6.20,6.20,6.20,99.90,737827,40,20094,-78
2020-11-10 10:19:23,6.20,6.20,6.20,99.90,742005,32,20505,-79
2020-11-10 10:20:14,6.30,6.30,6.30,99.90,739143,40,19988,-79
2020-11-10 10:21:05,6.40,6.40,6.40,99.90,739154,40,20584,-79
2020-11-10 10:21:57,6.50,6.50,6.50,99.90,738949,40,20036,-79
2020-11-10 10:22:48,6.30,6.30,6.30,99.90,739747,32,19988,-79
2020-11-10 10:23:39,6.40,6.40,6.40,99.90,735759,40,19992,-79
2020-11-10 10:24:30,6.50,6.50,6.50,99.90,737717,32,20220,-79
2020-11-10 10:25:21,6.50,6.50,6.50,99.90,740868,32,20194,-79
2020-11-10 10:26:12,6.40,6.40,6.40,99.90,739043,40,20087,-79
2020-11-10 10:27:03,6.60,6.60,6.60,99.90,742277,32,20529,-78
2020-11-10 10:27:54,6.60,6.60,6.60,99.90,738246,32,19996,-79
2020-11-10 10:28:45,6.60,6.60,6.60,99.90,740971,32,20437,-79
2020-11-10 10:29:35,6.60,6.60,6.60,99.90,740050,40,20011,-79
2020-11-10 10:30:26,6.80,6.80,6.80,99.90,739259,40,20010,-80
2020-11-10 10:31:17,6.70,6.70,6.70,99.90,739118,40,19988,-79
2020-11-10 10:32:08,6.70,6.70,6.70,99.90,738984,40,20000,-79
2020-11-10 10:32:59,6.70,6.70,6.70,99.90,738997,40,20399,-79
2020-11-10 10:33:50,6.70,6.70,6.70,99.90,740835,32,20116,-79
2020-11-10 10:34:41,6.70,6.70,6.70,99.90,737212,40,20027,-79
2020-11-10 10:35:32,6.70,6.70,6.70,99.90,737592,40,20008,-79
2020-11-10 10:36:22,6.60,6.60,6.60,99.90,736005,40,20401,-78
2020-11-10 10:37:13,6.60,6.60,6.60,99.90,736950,40,20031,-79
2020-11-10 10:38:04,6.60,6.60,6.60,99.90,735353,40,20006,-79
2020-11-10 10:38:55,6.50,6.50,6.50,99.90,740892,32,20070,-79
2020-11-10 10:39:46,6.30,6.30,6.30,99.90,737881,32,20003,-79
2020-11-10 10:40:37,6.20,6.20,6.20,99.90,737854,40,20063,-79
2020-11-10 10:41:28,6.40,6.40,6.40,99.90,739020,40,20005,-79
2020-11-10 10:42:19,6.50,6.50,6.50,99.90,736653,40,20000,-78
2020-11-10 10:43:09,6.50,6.50,6.50,99.90,736988,40,20038,-78
2020-11-10 10:44:00,6.60,6.60,6.60,99.90,737632,40,20338,-79
2020-11-10 10:44:51,6.60,6.60,6.60,99.90,738136,40,20574,-79
2020-11-10 10:45:42,6.70,6.70,6.70,99.90,738412,40,20007,-79
2020-11-10 10:46:33,6.80,6.80,6.80,99.90,741960,40,19999,-78
2020-11-10 10:47:24,6.80,6.80,6.80,99.90,740679,40,20442,-79
2020-11-10 10:48:15,6.90,6.90,6.90,99.90,739900,40,20018,-79
2020-11-10 10:49:06,6.90,6.90,6.90,99.90,737815,32,20159,-80
2020-11-10 10:49:57,7.00,7.00,7.00,99.90,739727,32,20014,-79
2020-11-10 10:50:48,7.00,7.00,7.00,99.90,737603,40,20403,-79
2020-11-10 10:51:39,7.10,7.10,7.10,99.90,738902,40,20011,-79
2020-11-10 10:52:30,7.10,7.10,7.10,99.90,738632,32,20602,-79
2020-11-10 10:53:20,7.10,7.10,7.10,99.90,737277,40,20088,-78
2020-11-10 10:54:11,7.10,7.10,7.10,99.90,743752,32,20007,-79
2020-11-10 10:55:02,6.90,6.90,6.90,99.90,736990,40,20369,-79
2020-11-10 10:55:53,6.90,6.90,6.90,99.90,740002,32,20038,-79
2020-11-10 10:56:44,6.90,6.90,6.90,99.90,741710,40,20464,-79
2020-11-10 10:57:35,6.80,6.80,6.80,99.90,742204,32,20033,-78
2020-11-10 10:58:26,6.70,6.70,6.70,99.90,742478,32,20439,-78
2020-11-10 10:59:17,6.70,6.70,6.70,99.90,737092,32,20012,-79
2020-11-10 11:00:08,6.60,6.60,6.60,99.90,737384,40,19996,-79
2020-11-10 11:00:58,6.60,6.60,6.60,99.90,735398,40,20427,-80
2020-11-10 11:01:49,6.50,6.50,6.50,99.90,738397,32,20082,-79
2020-11-10 11:02:40,6.60,6.60,6.60,99.90,737699,40,20392,-79
2020-11-10 11:03:31,6.50,6.50,6.50,99.90,739164,40,20087,-79
2020-11-10 11:04:22,6.60,6.60,6.60,99.90,736981,40,20010,-79
2020-11-10 11:05:13,6.60,6.60,6.60,99.90,736929,40,20006,-79
2020-11-10 11:06:04,6.40,6.40,6.40,99.90,740220,40,20039,-79
2020-11-10 11:06:55,6.50,6.50,6.50,99.90,740967,40,19999,-79
2020-11-10 11:07:46,6.40,6.40,6.40,99.90,737364,40,20520,-79
2020-11-10 11:08:37,6.40,6.40,6.40,99.90,737018,40,20004,-79
2020-11-10 11:09:27,6.40,6.40,6.40,99.90,740835,32,20003,-78
2020-11-10 11:10:18,6.40,6.40,6.40,99.90,740451,32,20077,-79
2020-11-10 11:11:09,6.40,6.40,6.40,99.90,740780,32,20488,-79
2020-11-10 11:12:00,6.40,6.40,6.40,99.90,739052,40,20011,-78
2020-11-10 11:12:51,6.40,6.40,6.40,99.90,739077,40,20058,-78
2020-11-10 11:13:42,6.50,6.50,6.50,99.90,739042,40,20006,-80
2020-11-10 11:14:33,6.40,6.40,6.40,99.90,738078,40,20073,-79
2020-11-10 11:15:24,6.40,6.40,6.40,99.90,744896,32,20021,-79
2020-11-10 11:16:14,6.50,6.50,6.50,99.90,740724,32,20014,-79
2020-11-10 11:17:05,6.40,6.40,6.40,99.90,741128,32,20583,-78
2020-11-10 11:17:56,6.40,6.40,6.40,99.90,742101,40,20027,-79
2020-11-10 11:18:47,6.40,6.40,6.40,99.90,741802,40,19995,-79
2020-11-10 11:19:41,6.50,6.50,6.50,99.90,744995,32,20516,-79
2020-11-10 11:20:31,6.60,6.60,6.60,99.90,744830,32,20019,-79
2020-11-10 11:21:22,6.60,6.60,6.60,99.90,739676,40,20436,-79
2020-11-10 11:22:13,6.70,6.70,6.70,99.90,741468,40,20006,-79
2020-11-10 11:23:04,6.70,6.70,6.70,99.90,740807,40,20477,-78
2020-11-10 11:23:55,6.80,6.80,6.80,99.90,739985,32,20010,-79
2020-11-10 11:24:46,6.80,6.80,6.80,99.90,739958,40,20508,-79
2020-11-10 11:25:37,6.90,6.90,6.90,99.90,742283,40,19995,-79
2020-11-10 11:26:27,7.00,7.00,7.00,99.90,739704,40,20010,-77
2020-11-10 11:27:18,7.00,7.00,7.00,99.90,737999,40,20113,-78
2020-11-10 11:28:09,7.10,7.10,7.10,99.90,738679,40,20707,-78
2020-11-10 11:29:00,7.20,7.20,7.20,99.90,744227,32,20463,-79
2020-11-10 11:29:51,7.30,7.30,7.30,99.90,740799,32,20014,-79
2020-11-10 11:30:42,7.30,7.30,7.30,99.90,740446,40,20014,-78
2020-11-10 11:31:33,7.40,7.40,7.40,99.90,739334,40,20557,-79
2020-11-10 11:32:24,7.50,7.50,7.50,99.90,739605,40,20007,-78
2020-11-10 11:33:14,7.30,7.30,7.30,99.90,738317,40,19999,-78
2020-11-10 11:34:05,7.40,7.40,7.40,99.90,739493,40,20000,-79
2020-11-10 11:34:56,7.40,7.40,7.40,99.90,744896,32,20076,-79
2020-11-10 11:35:47,7.50,7.50,7.50,99.90,739518,32,20010,-78
2020-11-10 11:36:41,7.40,7.40,7.40,99.90,737358,40,20034,-78
2020-11-10 11:37:32,7.50,7.50,7.50,99.90,739758,32,20464,-78
2020-11-10 11:38:23,7.50,7.50,7.50,99.90,738822,32,20058,-78
2020-11-10 11:39:14,7.60,7.60,7.60,99.90,739948,32,20036,-79
2020-11-10 11:40:05,7.50,7.50,7.50,99.90,738263,40,20453,-78
2020-11-10 11:40:56,7.30,7.30,7.30,99.90,738332,40,20085,-78
2020-11-10 11:41:47,7.20,7.20,7.20,99.90,741853,32,20122,-79
2020-11-10 11:42:38,7.10,7.10,7.10,99.90,740049,32,20003,-78
2020-11-10 11:43:29,7.10,7.10,7.10,99.90,737934,40,20033,-79
2020-11-10 11:44:20,7.10,7.10,7.10,99.90,738892,32,20011,-78
2020-11-10 11:45:11,7.10,7.10,7.10,99.90,736299,40,20047,-79
2020-11-10 11:46:03,7.10,7.10,7.10,99.90,737209,40,19992,-79
2020-11-10 11:46:53,7.10,7.10,7.10,99.90,740703,32,19992,-79
2020-11-10 11:47:44,7.00,7.00,7.00,99.90,737526,40,20025,-78
2020-11-10 11:48:36,7.00,7.00,7.00,99.90,737575,40,20003,-79
2020-11-10 11:49:27,7.00,7.00,7.00,99.90,740010,32,20245,-78
2020-11-10 11:50:18,7.10,7.10,7.10,99.90,741281,40,20090,-79
2020-11-10 11:51:08,7.10,7.10,7.10,99.90,741744,40,20661,-78
2020-11-10 11:51:59,7.10,7.10,7.10,99.90,739441,40,20485,-79
2020-11-10 11:52:50,7.10,7.10,7.10,99.90,742537,32,20006,-78
2020-11-10 11:53:41,7.00,7.00,7.00,99.90,740006,40,20007,-79
2020-11-10 11:54:32,7.10,7.10,7.10,99.90,741256,32,19995,-79
2020-11-10 11:55:23,7.00,7.00,7.00,99.90,740345,32,20004,-80
2020-11-10 11:56:14,7.10,7.10,7.10,99.90,739307,40,19999,-79
2020-11-10 11:57:05,7.10,7.10,7.10,99.90,743611,32,20461,-79
2020-11-10 11:57:56,7.30,7.30,7.30,99.90,740820,32,19987,-79
2020-11-10 11:58:47,7.20,7.20,7.20,99.90,740938,32,20031,-78
2020-11-10 11:59:37,7.30,7.30,7.30,99.90,737677,40,20063,-78
2020-11-10 12:00:30,7.40,7.40,7.40,99.90,742397,40,20022,-78
2020-11-10 12:01:21,7.40,7.40,7.40,99.90,741992,40,20471,-79
2020-11-10 12:02:12,7.50,7.50,7.50,99.90,737513,40,20052,-79
2020-11-10 12:03:03,7.60,7.60,7.60,99.90,737704,32,20004,-79
2020-11-10 12:03:54,7.60,7.60,7.60,99.90,736456,40,20012,-79
2020-11-10 12:04:45,7.50,7.50,7.50,99.90,735468,40,20007,-80
2020-11-10 12:05:36,7.50,7.50,7.50,99.90,734826,32,20004,-78
2020-11-10 12:06:28,7.40,7.40,7.40,99.90,737186,32,19996,-78
2020-11-10 12:07:19,7.30,7.30,7.30,99.90,734644,40,20012,-79
2020-11-10 12:08:10,7.30,7.30,7.30,99.90,738697,32,20020,-78
2020-11-10 12:09:01,7.40,7.40,7.40,99.90,738252,40,20392,-79
2020-11-10 12:09:52,7.30,7.30,7.30,99.90,738058,40,20023,-79
2020-11-10 12:10:42,7.40,7.40,7.40,99.90,739469,40,20362,-79
2020-11-10 12:11:33,7.30,7.30,7.30,99.90,745866,32,20478,-79
2020-11-10 12:12:24,7.30,7.30,7.30,99.90,737262,40,20004,-78
2020-11-10 12:13:15,7.40,7.40,7.40,99.90,743456,32,20015,-79
2020-11-10 12:14:06,7.40,7.40,7.40,99.90,739973,40,20077,-79
2020-11-10 12:14:57,7.40,7.40,7.40,99.90,739599,40,20300,-79
2020-11-10 12:15:48,7.40,7.40,7.40,99.90,741014,32,20043,-79
2020-11-10 12:16:39,7.50,7.50,7.50,99.90,736948,40,20003,-79
2020-11-10 12:17:29,7.30,7.30,7.30,99.90,740870,32,20487,-79
2020-11-10 12:18:21,7.50,7.50,7.50,99.90,737610,40,20011,-79
2020-11-10 12:19:12,7.50,7.50,7.50,99.90,740301,40,20020,-79
2020-11-10 12:20:03,7.60,7.60,7.60,99.90,739448,32,20007,-79
2020-11-10 12:20:54,7.60,7.60,7.60,99.90,740575,32,20004,-79
2020-11-10 12:21:45,7.60,7.60,7.60,99.90,739234,32,20031,-78
2020-11-10 12:22:36,7.50,7.50,7.50,99.90,744316,32,20056,-78
2020-11-10 12:23:27,7.60,7.60,7.60,99.90,739512,40,20015,-78
2020-11-10 12:24:18,7.40,7.40,7.40,99.90,737474,40,19988,-79
2020-11-10 12:25:08,7.40,7.40,7.40,99.90,735869,40,20013,-79
2020-11-10 12:25:59,7.40,7.40,7.40,99.90,734443,33,20378,-79
2020-11-10 12:26:50,7.30,7.30,7.30,99.90,738110,32,20059,-78
2020-11-10 12:27:41,7.40,7.40,7.40,99.90,738053,32,20036,-79
2020-11-10 12:28:32,7.40,7.40,7.40,99.90,739945,32,20859,-78
2020-11-10 12:29:23,7.50,7.50,7.50,99.90,738452,40,20010,-78
2020-11-10 12:30:14,7.70,7.70,7.70,99.90,739932,40,20014,-79
2020-11-10 12:31:05,7.60,7.60,7.60,99.90,740705,39,19995,-77
2020-11-10 12:31:55,7.50,7.50,7.50,99.90,741898,32,20000,-78
2020-11-10 12:32:46,7.60,7.60,7.60,99.90,742414,32,20003,-78
2020-11-10 12:33:37,7.50,7.50,7.50,99.90,739487,32,20409,-78
2020-11-10 12:34:28,7.50,7.50,7.50,99.90,736437,32,19993,-77
2020-11-10 12:35:19,7.50,7.50,7.50,99.90,734910,40,20057,-78
2020-11-10 12:36:10,7.40,7.40,7.40,99.90,736337,40,20007,-78
2020-11-10 12:37:04,7.50,7.50,7.50,99.90,733760,40,20083,-77
2020-11-10 12:37:55,7.50,7.50,7.50,99.90,737673,32,20129,-78
2020-11-10 12:38:45,7.50,7.50,7.50,99.90,734133,40,20001,-78
2020-11-10 12:39:36,7.40,7.40,7.40,99.90,738587,32,20032,-78
2020-11-10 12:40:27,7.30,7.30,7.30,99.90,741182,32,20503,-77
2020-11-10 12:41:18,7.40,7.40,7.40,99.90,741346,32,20049,-78
2020-11-10 12:42:09,7.40,7.40,7.40,99.90,737525,40,20074,-77
2020-11-10 12:43:03,7.40,7.40,7.40,99.90,740452,32,20006,-79
2020-11-10 12:43:54,7.40,7.40,7.40,99.90,740585,32,20475,-78
2020-11-10 12:44:45,7.50,7.50,7.50,99.90,741159,32,20007,-79
2020-11-10 12:45:36,7.40,7.40,7.40,99.90,737253,32,19998,-78
2020-11-10 12:46:27,7.30,7.30,7.30,99.90,736022,32,20614,-78
2020-11-10 12:47:17,7.30,7.30,7.30,99.90,737227,32,20016,-79
2020-11-10 12:48:08,7.50,7.50,7.50,99.90,734148,40,20072,-78
2020-11-10 12:48:59,7.50,7.50,7.50,99.90,742961,32,20424,-78
2020-11-10 12:49:50,7.50,7.50,7.50,99.90,737781,40,20066,-78
2020-11-10 12:50:41,7.60,7.60,7.60,99.90,738049,40,20108,-78
2020-11-10 12:51:32,7.50,7.50,7.50,99.90,735761,40,20000,-78
2020-11-10 12:52:23,7.50,7.50,7.50,99.90,739530,32,20011,-78
2020-11-10 12:53:14,7.60,7.60,7.60,99.90,739690,40,19996,-78
2020-11-10 12:54:05,7.60,7.60,7.60,99.90,741213,32,20003,-78
2020-11-10 12:54:56,7.40,7.40,7.40,99.90,740140,32,19999,-78
2020-11-10 12:55:47,7.50,7.50,7.50,99.90,735849,40,20492,-77
2020-11-10 12:56:38,7.60,7.60,7.60,99.90,737399,40,20000,-77
2020-11-10 12:57:29,7.50,7.50,7.50,99.90,738338,40,20040,-78
2020-11-10 12:58:20,7.60,7.60,7.60,99.90,737138,40,20015,-77
2020-11-10 12:59:11,7.40,7.40,7.40,99.90,738449,40,20755,-78
2020-11-10 13:00:01,7.30,7.30,7.30,99.90,737650,40,20018,-78
2020-11-10 13:00:52,7.20,7.20,7.20,99.90,737107,40,20011,-77
2020-11-10 13:01:43,7.30,7.30,7.30,99.90,737818,32,20032,-79
2020-11-10 13:02:34,7.30,7.30,7.30,99.90,740712,32,20007,-78
2020-11-10 13:03:25,7.30,7.30,7.30,99.90,737413,40,20006,-78
2020-11-10 13:04:16,7.40,7.40,7.40,99.90,736531,40,20004,-78
2020-11-10 13:05:07,7.50,7.50,7.50,99.90,738791,40,20562,-78
2020-11-10 13:05:58,7.50,7.50,7.50,99.90,738450,32,20739,-78
2020-11-10 13:06:49,7.60,7.60,7.60,99.90,737404,40,20020,-78
2020-11-10 13:07:39,7.70,7.70,7.70,99.90,737957,32,19991,-79
2020-11-10 13:08:30,7.80,7.80,7.80,99.90,736379,40,20044,-77
2020-11-10 13:09:21,7.80,7.80,7.80,99.90,738276,40,19988,-77
2020-11-10 13:10:12,7.90,7.90,7.90,99.90,740695,32,20408,-78
2020-11-10 13:11:03,7.90,7.90,7.90,99.90,740135,32,20031,-77
2020-11-10 13:11:54,7.90,7.90,7.90,99.90,736585,40,20064,-77
2020-11-10 13:12:45,7.80,7.80,7.80,99.90,737551,40,20111,-77
2020-11-10 13:13:36,7.90,7.90,7.90,99.90,737380,40,20078,-78
2020-11-10 13:14:27,7.80,7.80,7.80,99.90,738161,40,20040,-78
2020-11-10 13:15:18,7.80,7.80,7.80,99.90,737219,32,20042,-77
2020-11-10 13:16:09,7.80,7.80,7.80,99.90,738414,32,20093,-77
2020-11-10 13:17:00,7.70,7.70,7.70,99.90,737402,40,19999,-78
2020-11-10 13:17:51,7.70,7.70,7.70,99.90,741249,32,20019,-79
2020-11-10 13:18:41,7.80,7.80,7.80,99.90,737589,40,20496,-77
2020-11-10 13:19:33,7.80,7.80,7.80,99.90,741026,32,20007,-77
2020-11-10 13:20:25,7.60,7.60,7.60,99.90,741161,32,20063,-78
2020-11-10 13:21:16,7.50,7.50,7.50,99.90,741034,32,20028,-78
2020-11-10 13:22:07,7.40,7.40,7.40,99.90,744116,32,20006,-78
2020-11-10 13:22:58,7.40,7.40,7.40,99.90,739513,40,20000,-77
2020-11-10 13:23:49,7.30,7.30,7.30,99.90,742226,32,20552,-77
2020-11-10 13:24:40,7.40,7.40,7.40,99.90,738295,32,20671,-78
2020-11-10 13:25:30,7.30,7.30,7.30,99.90,733426,40,20012,-76
2020-11-10 13:26:21,7.40,7.40,7.40,99.90,735768,40,20012,-78
2020-11-10 13:27:12,7.40,7.40,7.40,99.90,737739,32,19996,-78
2020-11-10 13:28:03,7.40,7.40,7.40,99.90,741941,32,20125,-76
2020-11-10 13:28:54,7.40,7.40,7.40,99.90,739322,40,20011,-77
2020-11-10 13:29:45,7.40,7.40,7.40,99.90,743170,32,20531,-77
2020-11-10 13:30:36,7.40,7.40,7.40,99.90,741937,40,20003,-78
2020-11-10 13:31:26,7.30,7.30,7.30,99.90,742576,32,20048,-77
2020-11-10 13:32:17,7.30,7.30,7.30,99.90,737189,40,20006,-77
2020-11-10 13:33:08,7.40,7.40,7.40,99.90,737374,40,20007,-78
2020-11-10 13:33:59,7.40,7.40,7.40,99.90,743125,32,20456,-77
2020-11-10 13:34:50,7.40,7.40,7.40,99.90,739523,40,20003,-77
2020-11-10 13:35:41,7.40,7.40,7.40,99.90,742492,32,20639,-78
2020-11-10 13:36:32,7.40,7.40,7.40,99.90,738635,32,20417,-77
2020-11-10 13:37:22,7.40,7.40,7.40,99.90,740671,32,19995,-78
2020-11-10 13:38:13,7.40,7.40,7.40,99.90,736861,40,20014,-77
2020-11-10 13:39:04,7.30,7.30,7.30,99.90,736672,40,20590,-77
2020-11-10 13:39:56,7.40,7.40,7.40,99.90,742185,32,20007,-77
2020-11-10 13:40:47,7.30,7.30,7.30,99.90,737804,32,19996,-78
2020-11-10 13:41:38,7.30,7.30,7.30,99.90,737707,40,20016,-78
2020-11-10 13:42:29,7.40,7.40,7.40,99.90,741965,32,20015,-78
2020-11-10 13:43:20,7.30,7.30,7.30,99.90,739360,32,20145,-78
2020-11-10 13:44:11,7.30,7.30,7.30,99.90,738454,32,20035,-77
2020-11-10 13:45:02,7.30,7.30,7.30,99.90,736979,40,19992,-78
2020-11-10 13:45:52,7.20,7.20,7.20,99.90,739529,40,20074,-78
2020-11-10 13:46:43,7.10,7.10,7.10,99.90,738318,32,20003,-78
2020-11-10 13:47:34,7.20,7.20,7.20,99.90,739480,40,20003,-78
2020-11-10 13:48:26,7.10,7.10,7.10,99.90,739841,40,20426,-77
2020-11-10 13:49:16,7.10,7.10,7.10,99.90,739510,32,20087,-77
2020-11-10 13:50:07,7.20,7.20,7.20,99.90,738723,40,20035,-78
2020-11-10 13:50:58,7.10,7.10,7.10,99.90,738122,40,20468,-78
2020-11-10 13:51:49,7.10,7.10,7.10,99.90,737942,32,19996,-77
2020-11-10 13:52:40,7.10,7.10,7.10,99.90,742079,32,20017,-78
2020-11-10 13:53:31,7.00,7.00,7.00,99.90,739694,32,19999,-78
2020-11-10 13:54:22,7.00,7.00,7.00,99.90,738860,40,20010,-80
2020-11-10 13:55:13,7.10,7.10,7.10,99.90,737706,32,20544,-77
2020-11-10 13:56:04,7.10,7.10,7.10,99.90,740317,32,20020,-77
2020-11-10 13:56:55,7.00,7.00,7.00,99.90,739220,40,20001,-78
2020-11-10 13:57:46,7.10,7.10,7.10,99.90,737817,40,20031,-78
2020-11-10 13:58:36,7.10,7.10,7.10,99.90,739620,32,20415,-78
2020-11-10 13:59:27,7.10,7.10,7.10,99.90,739831,32,20028,-77
2020-11-10 14:00:18,7.10,7.10,7.10,99.90,737125,40,20001,-78
2020-11-10 14:01:09,7.10,7.10,7.10,99.90,737420,40,20523,-77
2020-11-10 14:02:00,7.00,7.00,7.00,99.90,741166,40,21629,-77
2020-11-10 14:02:53,7.10,7.10,7.10,99.90,738499,40,19999,-78
2020-11-10 14:03:44,7.10,7.10,7.10,99.90,738153,40,19999,-77
2020-11-10 14:04:35,7.10,7.10,7.10,99.90,739106,40,20387,-77
2020-11-10 14:05:26,7.00,7.00,7.00,99.90,739549,32,20031,-77
2020-11-10 14:06:17,7.10,7.10,7.10,99.90,741086,32,20000,-78
2020-11-10 14:07:07,7.00,7.00,7.00,99.90,738485,40,20019,-76
2020-11-10 14:07:58,7.10,7.10,7.10,99.90,739708,40,20003,-77
2020-11-10 14:08:49,7.10,7.10,7.10,99.90,739113,40,20022,-77
2020-11-10 14:09:40,7.00,7.00,7.00,99.90,739280,40,20000,-77
2020-11-10 14:10:31,7.00,7.00,7.00,99.90,738355,40,20488,-77
2020-11-10 14:11:33,7.00,7.00,7.00,99.90,741557,32,20010,-77
2020-11-10 14:12:24,7.10,7.10,7.10,99.90,741086,32,20011,-77
2020-11-10 14:13:15,7.00,7.00,7.00,99.90,739355,40,20081,-78
2020-11-10 14:14:06,7.00,7.00,7.00,99.90,739311,40,20236,-77
2020-11-10 14:14:57,7.00,7.00,7.00,99.90,742211,32,20007,-77
2020-11-10 14:15:48,7.00,7.00,7.00,99.90,741134,32,20015,-77
2020-11-10 14:16:39,6.90,6.90,6.90,99.90,739206,40,20399,-78
2020-11-10 14:17:30,6.90,6.90,6.90,99.90,739096,40,20000,-76
2020-11-10 14:18:21,6.90,6.90,6.90,99.90,739509,40,20067,-77
2020-11-10 14:19:12,6.90,6.90,6.90,99.90,738219,40,20102,-78
2020-11-10 14:20:02,6.90,6.90,6.90,99.90,743622,32,20030,-76
2020-11-10 14:20:54,6.80,6.80,6.80,99.90,740328,32,19995,-78
2020-11-10 14:21:44,6.90,6.90,6.90,99.90,740315,32,20035,-77
2020-11-10 14:22:35,6.90,6.90,6.90,99.90,737937,40,20008,-76
2020-11-10 14:23:27,6.80,6.80,6.80,99.90,740950,32,20007,-78
2020-11-10 14:24:17,6.80,6.80,6.80,99.90,740194,32,20011,-78
2020-11-10 14:25:08,6.90,6.90,6.90,99.90,739062,32,20004,-77
2020-11-10 14:25:59,6.90,6.90,6.90,99.90,737138,40,20000,-78
2020-11-10 14:26:50,6.90,6.90,6.90,99.90,740636,40,20008,-77
2020-11-10 14:27:41,6.80,6.80,6.80,99.90,739047,40,20010,-77
2020-11-10 14:28:32,6.90,6.90,6.90,99.90,736310,40,20012,-77
2020-11-10 14:29:23,6.90,6.90,6.90,99.90,738589,32,20028,-78
2020-11-10 14:30:14,6.90,6.90,6.90,99.90,736264,40,20000,-78
2020-11-10 14:31:05,6.80,6.80,6.80,99.90,739821,40,20476,-78
2020-11-10 14:31:56,6.70,6.70,6.70,99.90,744636,32,20006,-78
2020-11-10 14:32:47,6.70,6.70,6.70,99.90,739206,39,20007,-78
2020-11-10 14:33:38,6.70,6.70,6.70,99.90,744638,32,20002,-78
2020-11-10 14:34:29,6.70,6.70,6.70,99.90,736764,40,20027,-78
2020-11-10 14:35:20,6.60,6.60,6.60,99.90,737434,40,20148,-78
2020-11-10 14:36:11,6.50,6.50,6.50,99.90,745948,32,19999,-77
2020-11-10 14:37:02,6.50,6.50,6.50,99.90,739415,32,20660,-79
2020-11-10 14:37:53,6.40,6.40,6.40,99.90,738384,32,19996,-79
2020-11-10 14:38:44,6.50,6.50,6.50,99.90,733894,40,20019,-78
2020-11-10 14:39:35,6.40,6.40,6.40,99.90,740848,32,20571,-77
2020-11-10 14:40:26,6.50,6.50,6.50,99.90,739953,32,20007,-77
2020-11-10 14:41:19,6.40,6.40,6.40,99.90,739315,32,20435,-78
2020-11-10 14:42:10,6.40,6.40,6.40,99.90,738333,32,20468,-78
2020-11-10 14:43:01,6.40,6.40,6.40,99.90,740111,32,20007,-78
2020-11-10 14:43:52,6.40,6.40,6.40,99.90,739613,40,20003,-78
2020-11-10 14:44:42,6.30,6.30,6.30,99.90,736403,40,20072,-78
2020-11-10 14:45:33,6.30,6.30,6.30,99.90,736781,40,20004,-78
2020-11-10 14:46:24,6.30,6.30,6.30,99.90,739774,40,20055,-77
2020-11-10 14:47:15,6.40,6.40,6.40,99.90,741442,32,20007,-77
2020-11-10 14:48:06,6.30,6.30,6.30,99.90,740771,40,20495,-77
2020-11-10 14:48:57,6.40,6.40,6.40,99.90,738532,32,20000,-77
2020-11-10 14:49:48,6.40,6.40,6.40,99.90,738671,32,20125,-77
2020-11-10 14:50:39,6.40,6.40,6.40,99.90,738163,32,20000,-78
2020-11-10 14:51:30,6.40,6.40,6.40,99.90,735118,32,20011,-77
2020-11-10 14:52:21,6.40,6.40,6.40,99.90,735362,32,20012,-77
2020-11-10 14:53:12,6.40,6.40,6.40,99.90,739059,40,20002,-78
2020-11-10 14:54:02,6.40,6.40,6.40,99.90,747999,32,20761,-77
2020-11-10 14:54:53,6.40,6.40,6.40,99.90,738312,40,19996,-78
2020-11-10 14:55:44,6.40,6.40,6.40,99.90,734979,40,20000,-78
2020-11-10 14:56:35,6.40,6.40,6.40,99.90,738521,32,20089,-78
2020-11-10 14:57:26,6.40,6.40,6.40,99.90,737873,40,20078,-77
2020-11-10 14:58:17,6.30,6.30,6.30,99.90,737119,40,20011,-76
2020-11-10 14:59:08,6.20,6.20,6.20,99.90,737593,40,20665,-78
2020-11-10 14:59:59,6.20,6.20,6.20,99.90,740854,32,20003,-76
2020-11-10 15:00:49,6.20,6.20,6.20,99.90,741442,40,20501,-77
2020-11-10 15:01:57,6.10,6.10,6.10,99.90,739224,40,20075,-77
2020-11-10 15:02:48,6.10,6.10,6.10,99.90,736709,32,20117,-78
2020-11-10 15:03:39,6.10,6.10,6.10,99.90,741843,32,20685,-78
2020-11-10 15:04:31,6.10,6.10,6.10,99.90,736560,40,20152,-78
2020-11-10 15:05:22,6.10,6.10,6.10,99.90,741714,32,20077,-78
2020-11-10 15:06:13,6.10,6.10,6.10,99.90,738235,32,20002,-77
2020-11-10 15:07:05,6.00,6.00,6.00,99.90,739387,40,20399,-78
2020-11-10 15:07:56,6.00,6.00,6.00,99.90,737156,40,20011,-78
2020-11-10 15:08:47,6.10,6.10,6.10,99.90,741621,32,19999,-77
2020-11-10 15:09:39,6.10,6.10,6.10,99.90,738355,32,20008,-78
2020-11-10 15:10:32,6.00,6.00,6.00,99.90,738926,40,21427,-77
2020-11-10 15:11:23,6.00,6.00,6.00,99.90,742931,32,20112,-77
2020-11-10 15:12:16,6.00,6.00,6.00,99.90,739861,32,20000,-78
2020-11-10 15:13:16,6.00,6.00,6.00,99.90,740141,32,20023,-77
2020-11-10 15:14:29,6.00,6.00,6.00,99.90,739978,32,20050,-78
2020-11-10 15:15:20,6.00,6.00,6.00,99.90,740602,32,20076,-78
2020-11-10 15:16:19,6.00,6.00,6.00,99.90,742074,40,19995,-78
2020-11-10 15:17:10,6.00,6.00,6.00,99.90,743126,32,20450,-78
2020-11-10 15:18:01,6.00,6.00,6.00,99.90,737699,40,20064,-78
2020-11-10 15:18:52,6.00,6.00,6.00,99.90,742240,32,20379,-78
2020-11-10 15:19:43,6.00,6.00,6.00,99.90,740816,32,20011,-78
2020-11-10 15:20:34,6.00,6.00,6.00,99.90,741112,40,20015,-78
2020-11-10 15:21:25,6.00,6.00,6.00,99.90,741969,40,19995,-78
2020-11-10 15:22:15,6.00,6.00,6.00,99.90,739634,40,19995,-78
2020-11-10 15:23:06,6.00,6.00,6.00,99.90,741906,32,20462,-77
2020-11-10 15:23:57,6.00,6.00,6.00,99.90,736703,40,20020,-78
2020-11-10 15:24:48,6.00,6.00,6.00,99.90,735443,40,19989,-77
2020-11-10 15:25:39,5.90,5.90,5.90,99.90,736397,40,20145,-78
2020-11-10 15:26:30,5.90,5.90,5.90,99.90,737388,32,20004,-79
2020-11-10 15:27:21,5.90,5.90,5.90,99.90,735802,40,20000,-79
2020-11-10 15:28:12,5.90,5.90,5.90,99.90,741743,32,20016,-77
2020-11-10 15:29:03,5.90,5.90,5.90,99.90,742664,32,19983,-78
2020-11-10 15:29:54,5.90,5.90,5.90,99.90,741375,40,20023,-78
2020-11-10 15:30:44,5.80,5.80,5.80,99.90,737993,40,20000,-78
2020-11-10 15:31:35,5.80,5.80,5.80,99.90,736844,40,21464,-77
2020-11-10 15:32:27,5.80,5.80,5.80,99.90,737172,40,19996,-78
2020-11-10 15:33:18,5.80,5.80,5.80,99.90,737365,32,20054,-78
2020-11-10 15:34:09,5.80,5.80,5.80,99.90,739451,40,19992,-78
2020-11-10 15:35:00,5.80,5.80,5.80,99.90,738943,40,20801,-77
2020-11-10 15:35:51,5.80,5.80,5.80,99.90,740605,40,20630,-77
2020-11-10 15:36:42,5.70,5.70,5.70,99.90,738214,40,20032,-77
2020-11-10 15:37:32,5.70,5.70,5.70,99.90,737305,40,20008,-77
2020-11-10 15:38:23,5.70,5.70,5.70,99.90,736299,32,20722,-76
2020-11-10 15:39:14,5.70,5.70,5.70,99.90,737087,33,20039,-76
2020-11-10 15:40:05,5.70,5.70,5.70,99.90,741127,40,20009,-77
2020-11-10 15:40:56,5.70,5.70,5.70,99.90,739472,40,19996,-77
2020-11-10 15:41:47,5.70,5.70,5.70,99.90,738525,32,20027,-76
2020-11-10 15:42:38,5.70,5.70,5.70,99.90,741889,32,20041,-76
2020-11-10 15:43:29,5.70,5.70,5.70,99.90,741945,40,20372,-76
2020-11-10 15:44:20,5.70,5.70,5.70,99.90,743759,32,21881,-75
2020-11-10 15:45:11,5.70,5.70,5.70,99.90,739770,40,20014,-77
2020-11-10 15:46:01,5.70,5.70,5.70,99.90,736768,40,20480,-76
2020-11-10 15:46:52,5.70,5.70,5.70,99.90,737253,40,20388,-76
2020-11-10 15:47:43,5.70,5.70,5.70,99.90,737856,32,20004,-76
2020-11-10 15:48:34,5.70,5.70,5.70,99.90,737652,40,20004,-76
2020-11-10 15:49:25,5.60,5.60,5.60,99.90,741481,40,19999,-76
2020-11-10 15:50:16,5.60,5.60,5.60,99.90,740904,40,20650,-76
2020-11-10 15:51:07,5.60,5.60,5.60,99.90,736924,40,20077,-77
2020-11-10 15:51:58,5.60,5.60,5.60,99.90,738483,40,20027,-77
2020-11-10 15:52:48,5.60,5.60,5.60,99.90,736302,40,20015,-77
2020-11-10 15:53:40,5.60,5.60,5.60,99.90,739199,32,20036,-77
2020-11-10 15:54:31,5.70,5.70,5.70,99.90,736641,40,20460,-76
2020-11-10 15:55:22,5.70,5.70,5.70,99.90,738519,32,20024,-77
2020-11-10 15:56:12,5.70,5.70,5.70,99.90,740844,32,20472,-76
2020-11-10 15:57:03,5.70,5.70,5.70,99.90,737440,32,19996,-77
2020-11-10 15:57:54,5.70,5.70,5.70,99.90,738826,32,20001,-76
2020-11-10 15:58:45,5.70,5.70,5.70,99.90,738218,40,19992,-75
2020-11-10 15:59:36,5.70,5.70,5.70,99.90,740180,32,20051,-77
2020-11-10 16:00:27,5.70,5.70,5.70,99.90,739237,40,20002,-76
2020-11-10 16:01:18,5.70,5.70,5.70,99.90,742512,32,20022,-76
2020-11-10 16:02:10,5.70,5.70,5.70,99.90,740027,40,20120,-77
2020-11-10 16:03:00,5.70,5.70,5.70,99.90,739093,40,20054,-76
2020-11-10 16:03:51,5.70,5.70,5.70,99.90,741865,32,20011,-77
2020-11-10 16:04:42,5.70,5.70,5.70,99.90,742903,39,20014,-77
2020-11-10 16:05:33,5.80,5.80,5.80,99.90,742178,40,20394,-77
2020-11-10 16:06:24,5.80,5.80,5.80,99.90,740462,32,19998,-76
2020-11-10 16:07:15,5.80,5.80,5.80,99.90,739191,40,20011,-77
2020-11-10 16:08:06,5.70,5.70,5.70,99.90,739876,40,20553,-77
2020-11-10 16:08:57,5.70,5.70,5.70,99.90,742734,32,20000,-76
2020-11-10 16:09:47,5.70,5.70,5.70,99.90,739867,40,20053,-77
2020-11-10 16:10:38,5.70,5.70,5.70,99.90,742376,32,20046,-77
2020-11-10 16:11:30,5.60,5.60,5.60,99.90,737428,40,20035,-76
2020-11-10 16:12:21,5.70,5.70,5.70,99.90,737153,32,20060,-76
2020-11-10 16:13:12,5.70,5.70,5.70,99.90,736191,40,20004,-77
2020-11-10 16:14:03,5.70,5.70,5.70,99.90,743092,32,20077,-77
2020-11-10 16:14:54,5.70,5.70,5.70,99.90,738764,32,20011,-77
2020-11-10 16:15:45,5.70,5.70,5.70,99.90,739598,32,20044,-76
2020-11-10 16:16:36,5.70,5.70,5.70,99.90,739684,40,20004,-77
2020-11-10 16:17:27,5.70,5.70,5.70,99.90,738924,32,20419,-77
2020-11-10 16:18:18,5.70,5.70,5.70,99.90,735808,40,20447,-76
2020-11-10 16:19:09,5.70,5.70,5.70,99.90,742617,32,20459,-77
2020-11-10 16:20:00,5.70,5.70,5.70,99.90,739438,32,20012,-77
2020-11-10 16:20:51,5.80,5.80,5.80,99.90,739269,40,20007,-76
2020-11-10 16:21:42,5.80,5.80,5.80,99.90,740670,32,20123,-78
2020-11-10 16:22:32,5.80,5.80,5.80,99.90,738060,32,20010,-76
2020-11-10 16:23:26,5.80,5.80,5.80,99.90,735351,40,19997,-77
2020-11-10 16:24:17,5.80,5.80,5.80,99.90,740040,32,20008,-76
2020-11-10 16:25:08,5.80,5.80,5.80,99.90,738760,40,20511,-77
2020-11-10 16:25:59,5.80,5.80,5.80,99.90,739226,32,19995,-77
2020-11-10 16:26:50,5.80,5.80,5.80,99.90,739474,40,20023,-76
2020-11-10 16:27:41,5.70,5.70,5.70,99.90,743224,32,20532,-76
2020-11-10 16:28:32,5.80,5.80,5.80,99.90,741546,32,20007,-76
2020-11-10 16:29:23,5.80,5.80,5.80,99.90,742272,32,20225,-75
2020-11-10 16:30:14,5.80,5.80,5.80,99.90,738222,40,19996,-77
2020-11-10 16:31:05,5.80,5.80,5.80,99.90,739228,40,20011,-77
2020-11-10 16:31:56,5.80,5.80,5.80,99.90,739913,40,20003,-77
2020-11-10 16:32:47,5.80,5.80,5.80,99.90,739432,32,20004,-76
2020-11-10 16:33:38,5.80,5.80,5.80,99.90,736937,40,20083,-76
2020-11-10 16:34:29,5.80,5.80,5.80,99.90,738471,40,20011,-77
2020-11-10 16:35:20,5.80,5.80,5.80,99.90,742355,32,20039,-77
2020-11-10 16:36:11,5.80,5.80,5.80,99.90,741930,32,20564,-76
2020-11-10 16:37:02,5.80,5.80,5.80,99.90,737827,32,20003,-76
2020-11-10 16:37:53,5.80,5.80,5.80,99.90,735219,32,19992,-76
2020-11-10 16:38:44,5.80,5.80,5.80,99.90,741521,32,20014,-76
2020-11-10 16:39:35,5.80,5.80,5.80,99.90,736774,40,20721,-77
2020-11-10 16:40:27,5.80,5.80,5.80,99.90,736240,40,20457,-77
2020-11-10 16:41:18,5.80,5.80,5.80,99.90,740195,32,20487,-77
2020-11-10 16:42:09,5.80,5.80,5.80,99.90,736783,40,19992,-76
2020-11-10 16:43:00,5.70,5.70,5.70,99.90,742193,32,20465,-77
2020-11-10 16:43:51,5.80,5.80,5.80,99.90,738121,40,20200,-76
2020-11-10 16:44:41,5.80,5.80,5.80,99.90,735060,40,20008,-76
2020-11-10 16:45:37,5.80,5.80,5.80,99.90,736214,32,20000,-77
2020-11-10 16:46:28,5.80,5.80,5.80,99.90,735749,32,19992,-77
2020-11-10 16:47:19,5.80,5.80,5.80,99.90,738046,40,20006,-77
2020-11-10 16:48:10,5.80,5.80,5.80,99.90,739892,40,20094,-76
2020-11-10 16:49:01,5.80,5.80,5.80,99.90,739989,32,20612,-76
2020-11-10 16:49:52,5.80,5.80,5.80,99.90,739595,32,20069,-77
2020-11-10 16:50:44,5.80,5.80,5.80,99.90,739421,39,19995,-76
2020-11-10 16:51:34,5.80,5.80,5.80,99.90,735988,40,20447,-77
2020-11-10 16:52:25,5.80,5.80,5.80,99.90,739978,40,20448,-75
2020-11-10 16:53:18,5.80,5.80,5.80,99.90,737835,40,19988,-77
2020-11-10 16:54:09,5.80,5.80,5.80,99.90,740700,32,20000,-76
2020-11-10 16:54:59,5.70,5.70,5.70,99.90,739856,40,20008,-75
2020-11-10 16:55:50,5.80,5.80,5.80,99.90,739104,40,20134,-77
2020-11-10 16:56:41,5.80,5.80,5.80,99.90,735989,40,20015,-76
2020-11-10 16:57:32,5.80,5.80,5.80,99.90,739198,32,20011,-77
2020-11-10 16:58:23,5.80,5.80,5.80,99.90,737957,40,20000,-76
2020-11-10 16:59:14,5.80,5.80,5.80,99.90,744366,32,19995,-77
2020-11-10 17:00:05,5.80,5.80,5.80,99.90,735731,40,20180,-77
2020-11-10 17:00:56,5.70,5.70,5.70,99.90,742270,32,20017,-77
2020-11-10 17:01:47,5.80,5.80,5.80,99.90,739077,40,19992,-77
2020-11-10 17:02:38,5.70,5.70,5.70,99.90,742861,32,19988,-76
2020-11-10 17:03:29,5.70,5.70,5.70,99.90,735795,40,20004,-78
2020-11-10 17:04:20,5.70,5.70,5.70,99.90,739792,40,20519,-76
2020-11-10 17:05:11,5.70,5.70,5.70,99.90,738145,40,20073,-77
2020-11-10 17:06:02,5.70,5.70,5.70,99.90,735230,32,20467,-77
2020-11-10 17:06:52,5.70,5.70,5.70,99.90,736585,32,20003,-77
2020-11-10 17:07:43,5.70,5.70,5.70,99.90,739774,40,20004,-76
2020-11-10 17:08:34,5.70,5.70,5.70,99.90,737178,40,19996,-77
2020-11-10 17:09:25,5.70,5.70,5.70,99.90,733520,40,20012,-77
2020-11-10 17:10:16,5.70,5.70,5.70,99.90,734333,40,20000,-77
2020-11-10 17:11:07,5.70,5.70,5.70,99.90,734098,40,20531,-76
2020-11-10 17:11:58,5.70,5.70,5.70,99.90,734301,40,20267,-77
2020-11-10 17:12:49,5.80,5.80,5.80,99.90,734071,32,20015,-75
2020-11-10 17:13:39,5.80,5.80,5.80,99.90,735673,40,20012,-77
2020-11-10 17:14:31,5.80,5.80,5.80,99.90,735102,40,20000,-77
2020-11-10 17:15:22,5.80,5.80,5.80,99.90,737033,32,20008,-77
2020-11-10 17:16:14,5.80,5.80,5.80,99.90,733665,40,20012,-77
2020-11-10 17:17:05,5.80,5.80,5.80,99.90,737045,32,19996,-77
2020-11-10 17:17:56,5.80,5.80,5.80,99.90,734905,40,20020,-76
2020-11-10 17:18:47,5.80,5.80,5.80,99.90,739122,32,20055,-77
2020-11-10 17:19:38,5.80,5.80,5.80,99.90,735258,40,20449,-77
2020-11-10 17:20:32,5.80,5.80,5.80,99.90,736012,40,20082,-77
2020-11-10 17:21:23,5.80,5.80,5.80,99.90,742085,32,20521,-76
2020-11-10 17:22:14,5.80,5.80,5.80,99.90,738983,32,20008,-76
2020-11-10 17:23:05,5.80,5.80,5.80,99.90,740276,32,20082,-76
2020-11-10 17:23:56,5.80,5.80,5.80,99.90,737148,40,20018,-76
2020-11-10 17:24:47,5.80,5.80,5.80,99.90,733242,40,20021,-77
2020-11-10 17:25:38,5.80,5.80,5.80,99.90,734844,40,20020,-77
2020-11-10 17:26:29,5.80,5.80,5.80,99.90,737029,40,20035,-77
2020-11-10 17:27:20,5.80,5.80,5.80,99.90,738146,40,19999,-77
2020-11-10 17:28:11,5.80,5.80,5.80,99.90,738147,40,20457,-76
2020-11-10 17:29:01,5.80,5.80,5.80,99.90,738249,40,20015,-77
2020-11-10 17:29:52,5.80,5.80,5.80,99.90,735717,40,20477,-77
2020-11-10 17:30:48,5.80,5.80,5.80,99.90,741336,32,20011,-77
2020-11-10 17:31:39,5.80,5.80,5.80,99.90,738006,40,20102,-77
2020-11-10 17:32:30,5.80,5.80,5.80,99.90,737303,40,20016,-76
2020-11-10 17:33:21,5.80,5.80,5.80,99.90,739407,32,20020,-77
2020-11-10 17:34:12,5.80,5.80,5.80,99.90,737520,40,19999,-77
2020-11-10 17:35:03,5.80,5.80,5.80,99.90,737839,40,20082,-77
2020-11-10 17:35:54,5.80,5.80,5.80,99.90,735281,40,20000,-77
2020-11-10 17:36:45,5.80,5.80,5.80,99.90,733820,40,20836,-76
2020-11-10 17:37:36,5.80,5.80,5.80,99.90,735073,32,20809,-77
2020-11-10 17:38:27,5.80,5.80,5.80,99.90,732948,40,19997,-77
2020-11-10 17:39:18,5.80,5.80,5.80,99.90,733655,32,20006,-77
2020-11-10 17:40:09,5.80,5.80,5.80,99.90,737686,40,20003,-77
2020-11-10 17:41:00,5.80,5.80,5.80,99.90,738741,32,20008,-77
2020-11-10 17:41:51,5.80,5.80,5.80,99.90,743075,32,20063,-77
2020-11-10 17:42:42,5.80,5.80,5.80,99.90,736838,40,20007,-77
2020-11-10 17:43:33,5.80,5.80,5.80,99.90,739058,40,20498,-76
2020-11-10 17:44:24,5.80,5.80,5.80,99.90,739977,32,20046,-78
2020-11-10 17:45:15,5.80,5.80,5.80,99.90,735174,40,20094,-77
2020-11-10 17:46:06,5.80,5.80,5.80,99.90,738190,32,20026,-77
2020-11-10 17:46:57,5.80,5.80,5.80,99.90,736852,40,20083,-77
2020-11-10 17:47:51,5.80,5.80,5.80,99.90,736160,40,19992,-77
2020-11-10 17:48:42,5.70,5.70,5.70,99.90,738065,32,20012,-78
2020-11-10 17:49:34,5.70,5.70,5.70,99.90,738417,32,19999,-76
2020-11-10 17:50:27,5.70,5.70,5.70,99.90,736355,40,20022,-78
2020-11-10 17:51:18,5.70,5.70,5.70,99.90,735937,32,20443,-77
2020-11-10 17:52:09,5.70,5.70,5.70,99.90,733122,40,20043,-77
2020-11-10 17:53:00,5.70,5.70,5.70,99.90,738298,32,20086,-77
2020-11-10 17:53:51,5.70,5.70,5.70,99.90,736249,40,20036,-77
2020-11-10 17:54:42,5.70,5.70,5.70,99.90,736413,32,20016,-77
2020-11-10 17:55:33,5.70,5.70,5.70,99.90,733071,40,20028,-77
2020-11-10 17:56:24,5.70,5.70,5.70,99.90,736508,32,20007,-77
2020-11-10 17:57:14,5.70,5.70,5.70,99.90,736641,32,20056,-78
2020-11-10 17:58:05,5.70,5.70,5.70,99.90,735718,40,20024,-76
2020-11-10 17:58:56,5.60,5.60,5.60,99.90,737034,32,20016,-76
2020-11-10 17:59:47,5.60,5.60,5.60,99.90,735409,33,20008,-77
2020-11-10 18:00:38,5.60,5.60,5.60,99.90,740012,32,20011,-76
2020-11-10 18:01:29,5.70,5.70,5.70,99.90,735155,40,20031,-77
2020-11-10 18:02:20,5.70,5.70,5.70,99.90,740100,32,20040,-76
2020-11-10 18:03:11,5.70,5.70,5.70,99.90,734108,40,20609,-77
2020-11-10 18:04:02,5.70,5.70,5.70,99.90,736856,40,20028,-77
2020-11-10 18:04:52,5.60,5.60,5.60,99.90,738523,40,20341,-77
2020-11-10 18:05:43,5.60,5.60,5.60,99.90,741583,32,20003,-77
2020-11-10 18:06:34,5.60,5.60,5.60,99.90,741640,32,19995,-78
2020-11-10 18:07:25,5.60,5.60,5.60,99.90,739749,40,19999,-78
2020-11-10 18:08:16,5.50,5.50,5.50,99.90,744765,32,20474,-77
2020-11-10 18:09:07,5.50,5.50,5.50,99.90,739104,32,20003,-77
2020-11-10 18:09:58,5.60,5.60,5.60,99.90,738919,32,20010,-78
2020-11-10 18:10:49,5.60,5.60,5.60,99.90,737330,32,20463,-77
2020-11-10 18:11:39,5.50,5.50,5.50,99.90,738723,32,20046,-76
2020-11-10 18:12:30,5.60,5.60,5.60,99.90,737020,40,19999,-77
2020-11-10 18:13:21,5.60,5.60,5.60,99.90,738182,40,20487,-77
2020-11-10 18:14:12,5.60,5.60,5.60,99.90,740039,32,20460,-77
2020-11-10 18:15:03,5.60,5.60,5.60,99.90,740092,32,19996,-77
2020-11-10 18:15:54,5.60,5.60,5.60,99.90,740800,32,20089,-77
2020-11-10 18:16:45,5.60,5.60,5.60,99.90,738527,40,20006,-76
2020-11-10 18:17:36,5.60,5.60,5.60,99.90,735988,40,20010,-77
2020-11-10 18:18:26,5.60,5.60,5.60,99.90,737621,40,20027,-77
2020-11-10 18:19:17,5.60,5.60,5.60,99.90,740823,40,20014,-77
2020-11-10 18:20:08,5.60,5.60,5.60,99.90,740781,32,20027,-77
2020-11-10 18:20:59,5.50,5.50,5.50,99.90,736919,32,20042,-78
2020-11-10 18:21:50,5.50,5.50,5.50,99.90,737937,32,20011,-76
2020-11-10 18:22:41,5.50,5.50,5.50,99.90,737294,40,19999,-77
2020-11-10 18:23:32,5.60,5.60,5.60,99.90,735381,40,20036,-76
2020-11-10 18:24:23,5.50,5.50,5.50,99.90,736022,32,20004,-77
2020-11-10 18:25:14,5.50,5.50,5.50,99.90,736256,40,20632,-77
2020-11-10 18:26:05,5.60,5.60,5.60,99.90,738095,40,20004,-77
2020-11-10 18:26:55,5.50,5.50,5.50,99.90,736354,40,20513,-78
2020-11-10 18:27:46,5.60,5.60,5.60,99.90,736636,32,19996,-78
2020-11-10 18:28:37,5.50,5.50,5.50,99.90,738062,32,20072,-77
2020-11-10 18:29:28,5.50,5.50,5.50,99.90,740502,32,20353,-78
2020-11-10 18:30:19,5.50,5.50,5.50,99.90,739991,40,19999,-77
2020-11-10 18:31:11,5.50,5.50,5.50,99.90,737530,40,20507,-77
2020-11-10 18:32:01,5.50,5.50,5.50,99.90,738381,32,20077,-78
2020-11-10 18:32:52,5.50,5.50,5.50,99.90,736853,40,20004,-78
2020-11-10 18:33:43,5.50,5.50,5.50,99.90,735552,40,20024,-77
2020-11-10 18:34:34,5.40,5.40,5.40,99.90,735085,40,20534,-76
2020-11-10 18:35:27,5.40,5.40,5.40,99.90,741764,32,20624,-77
2020-11-10 18:36:18,5.40,5.40,5.40,99.90,739920,32,20174,-77
2020-11-10 18:37:09,5.40,5.40,5.40,99.90,741078,32,20395,-77
2020-11-10 18:38:00,5.40,5.40,5.40,99.90,742125,32,20007,-77
2020-11-10 18:38:53,5.40,5.40,5.40,99.90,741346,32,20380,-77
2020-11-10 18:39:44,5.40,5.40,5.40,99.90,738734,32,20036,-77
2020-11-10 18:40:35,5.40,5.40,5.40,99.90,737877,40,19988,-77
2020-11-10 18:41:26,5.40,5.40,5.40,99.90,737994,40,20063,-77
2020-11-10 18:42:17,5.40,5.40,5.40,99.90,736871,40,19996,-77
2020-11-10 18:43:08,5.50,5.50,5.50,99.90,737101,40,20539,-77
2020-11-10 18:43:59,5.50,5.50,5.50,99.90,736892,40,20169,-77
2020-11-10 18:44:50,5.50,5.50,5.50,99.90,737330,40,20003,-77
2020-11-10 18:45:42,5.50,5.50,5.50,99.90,740777,32,20003,-77
2020-11-10 18:46:33,5.50,5.50,5.50,99.90,737073,32,20027,-76
2020-11-10 18:47:24,5.50,5.50,5.50,99.90,738502,32,20003,-78
2020-11-10 18:48:15,5.50,5.50,5.50,99.90,739795,32,20015,-77
2020-11-10 18:49:06,5.50,5.50,5.50,99.90,739739,32,20003,-77
2020-11-10 18:49:57,5.50,5.50,5.50,99.90,739576,40,20012,-76
2020-11-10 18:50:48,5.40,5.40,5.40,99.90,735811,40,20007,-77
2020-11-10 18:51:38,5.40,5.40,5.40,99.90,735005,40,20012,-77
2020-11-10 18:52:29,5.40,5.40,5.40,99.90,737730,32,20007,-77
2020-11-10 18:53:20,5.40,5.40,5.40,99.90,737165,32,20011,-78
2020-11-10 18:54:11,5.40,5.40,5.40,99.90,740720,32,20048,-77
2020-11-10 18:55:02,5.40,5.40,5.40,99.90,738958,40,20473,-76
2020-11-10 18:55:53,5.40,5.40,5.40,99.90,741438,32,19999,-78
2020-11-10 18:56:44,5.40,5.40,5.40,99.90,736849,32,20155,-77
2020-11-10 18:57:35,5.40,5.40,5.40,99.90,737404,40,20544,-77
2020-11-10 18:58:26,5.40,5.40,5.40,99.90,739634,32,20090,-77
2020-11-10 18:59:17,5.40,5.40,5.40,99.90,740889,40,20011,-77
2020-11-10 19:00:08,5.30,5.30,5.30,99.90,739240,40,20353,-78
2020-11-10 19:00:59,5.30,5.30,5.30,99.90,737924,32,20015,-78
2020-11-10 19:01:49,5.20,5.20,5.20,99.90,738825,40,20499,-77
2020-11-10 19:02:40,5.20,5.20,5.20,99.90,742589,32,20007,-77
2020-11-10 19:03:31,5.20,5.20,5.20,99.90,741733,32,20093,-77
2020-11-10 19:04:22,5.30,5.30,5.30,99.90,738692,40,19995,-78
2020-11-10 19:05:13,5.30,5.30,5.30,99.90,740100,40,19995,-78
2020-11-10 19:06:04,5.30,5.30,5.30,99.90,737253,40,20637,-77
2020-11-10 19:06:55,5.30,5.30,5.30,99.90,737441,40,20000,-77
2020-11-10 19:08:05,5.30,5.30,5.30,99.90,734376,32,19995,-77
2020-11-10 19:08:55,5.30,5.30,5.30,99.90,739482,32,20416,-77
2020-11-10 19:09:46,5.30,5.30,5.30,99.90,738538,40,19991,-77
2020-11-10 19:10:37,5.30,5.30,5.30,99.90,743632,32,20060,-77
2020-11-10 19:11:28,5.30,5.30,5.30,99.90,736256,40,20006,-77
2020-11-10 19:12:19,5.30,5.30,5.30,99.90,739224,32,20000,-77
2020-11-10 19:13:10,5.40,5.40,5.40,99.90,735097,40,19993,-77
2020-11-10 19:14:04,5.40,5.40,5.40,99.90,738234,32,20007,-77
2020-11-10 19:14:55,5.40,5.40,5.40,99.90,739749,40,20398,-77
2020-11-10 19:15:46,5.30,5.30,5.30,99.90,742680,32,20011,-76
2020-11-10 19:16:37,5.40,5.40,5.40,99.90,739742,32,20008,-76
2020-11-10 19:17:28,5.40,5.40,5.40,99.90,739307,32,20003,-76
2020-11-10 19:18:19,5.40,5.40,5.40,99.90,737791,40,20035,-77
2020-11-10 19:19:10,5.40,5.40,5.40,99.90,740932,32,20027,-77
2020-11-10 19:20:01,5.40,5.40,5.40,99.90,738008,32,20007,-77
2020-11-10 19:20:54,5.30,5.30,5.30,99.90,736722,40,20027,-77
2020-11-10 19:21:44,5.30,5.30,5.30,99.90,736556,32,20011,-77
2020-11-10 19:22:35,5.30,5.30,5.30,99.90,741360,32,20054,-77
2020-11-10 19:23:26,5.30,5.30,5.30,99.90,739525,32,19996,-77
2020-11-10 19:24:17,5.30,5.30,5.30,99.90,739160,32,20008,-76
2020-11-10 19:25:08,5.30,5.30,5.30,99.90,737730,40,20020,-77
2020-11-10 19:25:59,5.30,5.30,5.30,99.90,741445,32,20008,-76
2020-11-10 19:26:51,5.30,5.30,5.30,99.90,738062,32,20010,-77
2020-11-10 19:27:42,5.30,5.30,5.30,99.90,740026,40,20003,-76
2020-11-10 19:28:33,5.30,5.30,5.30,99.90,739583,40,20095,-77
2020-11-10 19:29:25,5.30,5.30,5.30,99.90,738099,40,20546,-77
2020-11-10 19:30:16,5.30,5.30,5.30,99.90,743687,32,20774,-77
2020-11-10 19:31:07,5.30,5.30,5.30,99.90,741044,39,20010,-77
2020-11-10 19:31:58,5.20,5.20,5.20,99.90,738077,40,19996,-77
2020-11-10 19:32:49,5.20,5.20,5.20,99.90,737300,40,20629,-77
2020-11-10 19:33:40,5.20,5.20,5.20,99.90,742355,32,20038,-77
2020-11-10 19:34:32,5.20,5.20,5.20,99.90,734542,32,20004,-77
2020-11-10 19:35:24,5.10,5.10,5.10,99.90,738732,40,20024,-78
2020-11-10 19:36:15,5.10,5.10,5.10,99.90,740938,40,20011,-77
2020-11-10 19:37:06,5.10,5.10,5.10,99.90,737786,40,20519,-77
2020-11-10 19:37:57,5.20,5.20,5.20,99.90,734145,32,20001,-77
2020-11-10 19:38:48,5.10,5.10,5.10,99.90,737037,40,20014,-77
2020-11-10 19:39:39,5.10,5.10,5.10,99.90,738962,32,20023,-77
2020-11-10 19:40:30,5.10,5.10,5.10,99.90,739480,32,20030,-77
2020-11-10 19:41:21,5.10,5.10,5.10,99.90,736971,40,20598,-77
2020-11-10 19:42:12,5.10,5.10,5.10,99.90,744199,32,20015,-76
2020-11-10 19:43:03,5.10,5.10,5.10,99.90,737665,40,20007,-78
2020-11-10 19:43:53,5.10,5.10,5.10,99.90,737929,40,20646,-76
2020-11-10 19:44:44,5.10,5.10,5.10,99.90,736333,40,19992,-77
2020-11-10 19:45:43,5.10,5.10,5.10,99.90,733974,40,19997,-76
2020-11-10 19:46:34,5.10,5.10,5.10,99.90,734109,40,20012,-76
2020-11-10 19:47:25,5.10,5.10,5.10,99.90,737002,40,20007,-76
2020-11-10 19:48:16,5.10,5.10,5.10,99.90,737315,40,20020,-76
2020-11-10 19:49:07,5.10,5.10,5.10,99.90,739121,40,21357,-77
2020-11-10 19:49:58,5.10,5.10,5.10,99.90,738315,40,20030,-76
2020-11-10 19:50:51,5.10,5.10,5.10,99.90,737432,40,20674,-77
2020-11-10 19:51:42,5.10,5.10,5.10,99.90,738033,32,20488,-76
2020-11-10 19:52:33,5.20,5.20,5.20,99.90,735837,40,20006,-77
2020-11-10 19:53:24,5.10,5.10,5.10,99.90,739413,40,20419,-76
2020-11-10 19:54:15,5.10,5.10,5.10,99.90,741920,32,20027,-76
2020-11-10 19:55:06,5.10,5.10,5.10,99.90,738634,40,20065,-77
2020-11-10 19:55:57,5.10,5.10,5.10,99.90,737852,40,20011,-78
2020-11-10 19:56:48,5.00,5.00,5.00,99.90,736493,40,20003,-77
2020-11-10 19:57:39,5.10,5.10,5.10,99.90,737436,32,20039,-77
2020-11-10 19:58:30,5.00,5.00,5.00,99.90,738149,40,20496,-77
2020-11-10 19:59:20,5.00,5.00,5.00,99.90,737166,40,20460,-77
2020-11-10 20:00:11,5.00,5.00,5.00,99.90,736765,40,21246,-76
2020-11-10 20:01:02,5.00,5.00,5.00,99.90,739281,32,20095,-77
2020-11-10 20:01:53,5.00,5.00,5.00,99.90,740093,40,20003,-77
2020-11-10 20:02:44,5.00,5.00,5.00,99.90,738440,40,20084,-76
2020-11-10 20:03:37,5.00,5.00,5.00,99.90,737191,40,20062,-76
2020-11-10 20:04:28,5.00,5.00,5.00,99.90,738797,32,20411,-76
2020-11-10 20:05:19,5.00,5.00,5.00,99.90,735778,40,20488,-76
2020-11-10 20:06:09,5.00,5.00,5.00,99.90,734132,40,20031,-76
2020-11-10 20:07:03,5.00,5.00,5.00,99.90,735927,40,20410,-76
2020-11-10 20:07:54,5.10,5.10,5.10,99.90,739282,32,20020,-76
2020-11-10 20:08:44,5.00,5.00,5.00,99.90,736947,40,19992,-76
2020-11-10 20:09:35,5.00,5.00,5.00,99.90,735177,40,20021,-77
2020-11-10 20:10:26,5.00,5.00,5.00,99.90,735371,40,20007,-75
2020-11-10 20:11:17,5.00,5.00,5.00,99.90,738739,32,20023,-76
2020-11-10 20:12:08,5.00,5.00,5.00,99.90,737077,32,20024,-76
2020-11-10 20:12:59,4.90,4.90,4.90,99.90,738227,32,20003,-77
2020-11-10 20:13:50,4.90,4.90,4.90,99.90,739224,32,20645,-77
2020-11-10 20:14:41,4.90,4.90,4.90,99.90,744494,32,19998,-77
2020-11-10 20:15:32,4.90,4.90,4.90,99.90,736165,40,20048,-76
2020-11-10 20:16:23,4.90,4.90,4.90,99.90,737069,32,20077,-76
2020-11-10 20:17:14,4.90,4.90,4.90,99.90,736453,32,20086,-77
2020-11-10 20:18:05,4.90,4.90,4.90,99.90,742515,32,20000,-77
2020-11-10 20:18:56,4.90,4.90,4.90,99.90,737995,32,20003,-77
2020-11-10 20:19:47,4.90,4.90,4.90,99.90,738536,40,19996,-77
2020-11-10 20:20:40,4.90,4.90,4.90,99.90,737145,40,20007,-76
2020-11-10 20:21:32,4.90,4.90,4.90,99.90,738559,32,20012,-76
2020-11-10 20:22:22,4.90,4.90,4.90,99.90,736511,32,20038,-75
2020-11-10 20:23:13,4.90,4.90,4.90,99.90,740386,32,20008,-77
2020-11-10 20:24:04,4.90,4.90,4.90,99.90,739960,32,20101,-76
2020-11-10 20:24:55,4.90,4.90,4.90,99.90,739339,40,20003,-75
2020-11-10 20:25:46,4.90,4.90,4.90,99.90,739294,40,20003,-76
2020-11-10 20:26:39,4.90,4.90,4.90,99.90,742678,32,20008,-78
2020-11-10 20:27:31,4.90,4.90,4.90,99.90,736364,32,20051,-77
2020-11-10 20:28:21,4.90,4.90,4.90,99.90,733694,32,20009,-77
2020-11-10 20:29:12,4.90,4.90,4.90,99.90,734608,32,20048,-77
2020-11-10 20:30:04,4.90,4.90,4.90,99.90,740478,32,20015,-76
2020-11-10 20:30:56,4.90,4.90,4.90,99.90,740746,32,19995,-77
2020-11-10 20:31:47,4.90,4.90,4.90,99.90,737121,40,20019,-78
2020-11-10 20:32:40,4.90,4.90,4.90,99.90,739474,32,20100,-77
2020-11-10 20:33:31,4.90,4.90,4.90,99.90,733954,40,20070,-77
2020-11-10 20:34:22,4.90,4.90,4.90,99.90,731913,40,20048,-77
2020-11-10 20:35:13,4.90,4.90,4.90,99.90,735649,32,20461,-77
2020-11-10 20:36:04,4.90,4.90,4.90,99.90,738880,32,20002,-76
2020-11-10 20:36:55,4.90,4.90,4.90,99.90,733370,40,20568,-76
2020-11-10 20:37:46,4.90,4.90,4.90,99.90,737386,32,19997,-76
2020-11-10 20:38:37,4.90,4.90,4.90,99.90,738318,32,20079,-76
2020-11-10 20:39:28,4.90,4.90,4.90,99.90,738858,32,20449,-77
2020-11-10 20:40:19,5.00,5.00,5.00,99.90,733124,40,20020,-77
2020-11-10 20:41:10,4.90,4.90,4.90,99.90,736920,32,20123,-77
2020-11-10 20:42:01,4.90,4.90,4.90,99.90,734538,40,20092,-77
2020-11-10 20:42:52,4.90,4.90,4.90,99.90,738202,32,20089,-76
2020-11-10 20:43:43,4.90,4.90,4.90,99.90,736918,32,20594,-76
2020-11-10 20:44:34,4.80,4.80,4.80,99.90,736616,32,20023,-76
2020-11-10 20:45:25,4.80,4.80,4.80,99.90,738527,40,20468,-77
2020-11-10 20:46:16,4.80,4.80,4.80,99.90,734745,40,20564,-77
2020-11-10 20:47:07,4.90,4.90,4.90,99.90,733761,40,20008,-77
2020-11-10 20:47:58,4.90,4.90,4.90,99.90,729828,32,20028,-77
2020-11-10 20:48:50,4.80,4.80,4.80,99.90,734612,32,20055,-77
2020-11-10 20:49:41,4.90,4.90,4.90,99.90,732920,33,20021,-77
2020-11-10 20:50:36,4.80,4.80,4.80,99.90,742756,32,20670,-76
2020-11-10 20:51:27,4.80,4.80,4.80,99.90,734264,40,19993,-77
2020-11-10 20:52:18,4.80,4.80,4.80,99.90,737392,32,20015,-77
2020-11-10 20:53:09,4.80,4.80,4.80,99.90,733444,40,20653,-77
2020-11-10 20:54:00,4.80,4.80,4.80,99.90,738784,32,20600,-76
2020-11-10 20:54:51,4.80,4.80,4.80,99.90,732984,40,19997,-77
2020-11-10 20:55:42,4.80,4.80,4.80,99.90,731672,40,20009,-77
2020-11-10 20:56:36,4.80,4.80,4.80,99.90,734154,32,20109,-78
2020-11-10 20:57:27,4.80,4.80,4.80,99.90,735102,32,20000,-77
2020-11-10 20:58:18,4.80,4.80,4.80,99.90,737783,32,20015,-77
2020-11-10 20:59:08,4.80,4.80,4.80,99.90,736617,40,20448,-76
2020-11-10 20:59:59,4.80,4.80,4.80,99.90,736285,40,20000,-76
2020-11-10 21:00:51,4.80,4.80,4.80,99.90,742597,32,20015,-77
2020-11-10 21:01:42,4.80,4.80,4.80,99.90,741416,32,20004,-77
2020-11-10 21:02:34,4.80,4.80,4.80,99.90,737220,40,19996,-76
2020-11-10 21:03:24,4.80,4.80,4.80,99.90,741201,32,19995,-77
2020-11-10 21:04:15,4.80,4.80,4.80,99.90,736836,40,20039,-77
2020-11-10 21:05:06,4.90,4.90,4.90,99.90,737690,40,20007,-76
2020-11-10 21:05:58,4.80,4.80,4.80,99.90,740463,32,20000,-77
2020-11-10 21:06:49,4.90,4.90,4.90,99.90,739031,40,20078,-76
2020-11-10 21:07:40,4.80,4.80,4.80,99.90,740701,32,20038,-77
2020-11-10 21:08:31,4.90,4.90,4.90,99.90,741999,32,20086,-78
2020-11-10 21:09:24,4.90,4.90,4.90,99.90,738299,40,20574,-77
2020-11-10 21:10:15,4.90,4.90,4.90,99.90,739127,32,20005,-76
2020-11-10 21:11:06,4.90,4.90,4.90,99.90,734643,40,20663,-76
2020-11-10 21:11:57,4.90,4.90,4.90,99.90,735383,40,20082,-78
2020-11-10 21:12:48,4.90,4.90,4.90,99.90,735560,32,20677,-77
2020-11-10 21:13:39,4.90,4.90,4.90,99.90,737191,32,20011,-77
2020-11-10 21:14:30,4.90,4.90,4.90,99.90,735969,40,20007,-77
2020-11-10 21:15:21,4.80,4.80,4.80,99.90,735954,32,20008,-77
2020-11-10 21:16:12,4.80,4.80,4.80,99.90,739865,32,20004,-77
2020-11-10 21:17:03,4.80,4.80,4.80,99.90,738144,40,20004,-77
2020-11-10 21:17:53,4.80,4.80,4.80,99.90,741625,32,20475,-77
2020-11-10 21:18:44,4.80,4.80,4.80,99.90,741545,32,19992,-77
2020-11-10 21:19:36,4.90,4.90,4.90,99.90,740244,40,19999,-78
2020-11-10 21:20:26,4.80,4.80,4.80,99.90,737529,32,20076,-76
2020-11-10 21:21:17,4.90,4.90,4.90,99.90,736219,32,20071,-77
2020-11-10 21:22:08,4.90,4.90,4.90,99.90,733265,40,20017,-77
2020-11-10 21:22:59,4.80,4.80,4.80,99.90,732229,40,20016,-76
2020-11-10 21:23:50,4.90,4.90,4.90,99.90,735479,40,20007,-78
2020-11-10 21:24:41,4.90,4.90,4.90,99.90,738559,32,20007,-77
2020-11-10 21:25:32,4.90,4.90,4.90,99.90,737838,32,20023,-77
2020-11-10 21:26:23,4.90,4.90,4.90,99.90,740219,32,20514,-76
2020-11-10 21:27:13,4.80,4.80,4.80,99.90,739310,32,20000,-77
2020-11-10 21:28:04,4.80,4.80,4.80,99.90,737412,40,20140,-77
2020-11-10 21:28:55,4.80,4.80,4.80,99.90,739533,40,20040,-77
2020-11-10 21:29:46,4.80,4.80,4.80,99.90,740605,32,20015,-77
2020-11-10 21:30:37,4.80,4.80,4.80,99.90,736651,32,20437,-76
2020-11-10 21:31:28,4.80,4.80,4.80,99.90,737921,32,20012,-77
2020-11-10 21:32:19,4.70,4.70,4.70,99.90,736128,40,20472,-77
2020-11-10 21:33:10,4.70,4.70,4.70,99.90,737124,40,20033,-77
2020-11-10 21:34:01,4.70,4.70,4.70,99.90,737650,40,20051,-77
2020-11-10 21:34:53,4.80,4.80,4.80,99.90,735769,33,20000,-77
2020-11-10 21:35:44,4.80,4.80,4.80,99.90,736125,32,20090,-77
2020-11-10 21:36:36,4.80,4.80,4.80,99.90,738055,32,20004,-77
2020-11-10 21:37:26,4.80,4.80,4.80,99.90,740074,32,20026,-78
2020-11-10 21:38:18,4.80,4.80,4.80,99.90,738576,40,20040,-77
2020-11-10 21:39:09,4.70,4.70,4.70,99.90,737458,32,20495,-77
2020-11-10 21:40:04,4.80,4.80,4.80,99.90,734327,40,20012,-78
2020-11-10 21:40:54,4.80,4.80,4.80,99.90,733544,40,20004,-77
2020-11-10 21:41:45,4.80,4.80,4.80,99.90,734997,32,20000,-78
2020-11-10 21:42:36,4.80,4.80,4.80,99.90,737040,32,19992,-77
2020-11-10 21:43:27,4.80,4.80,4.80,99.90,735440,40,20000,-77
2020-11-10 21:44:18,4.80,4.80,4.80,99.90,737033,40,20403,-77
2020-11-10 21:45:09,4.70,4.70,4.70,99.90,742955,32,20003,-77
2020-11-10 21:46:00,4.70,4.70,4.70,99.90,738916,40,20057,-77
2020-11-10 21:46:51,4.70,4.70,4.70,99.90,739970,40,20027,-78
2020-11-10 21:47:41,4.70,4.70,4.70,99.90,738889,40,20015,-77
2020-11-10 21:48:32,4.70,4.70,4.70,99.90,740382,32,20015,-78
2020-11-10 21:49:23,4.70,4.70,4.70,99.90,742619,32,20022,-77
2020-11-10 21:50:14,4.70,4.70,4.70,99.90,733075,40,20047,-77
2020-11-10 21:51:05,4.70,4.70,4.70,99.90,733455,40,20140,-76
2020-11-10 21:51:56,4.70,4.70,4.70,99.90,735711,40,20039,-78
2020-11-10 21:52:47,4.80,4.80,4.80,99.90,739537,32,19995,-77
2020-11-10 21:53:42,4.80,4.80,4.80,99.90,734496,40,20004,-77
2020-11-10 21:54:33,4.80,4.80,4.80,99.90,736753,40,20233,-77
2020-11-10 21:55:24,4.80,4.80,4.80,99.90,739265,32,20006,-76
2020-11-10 21:56:15,4.70,4.70,4.70,99.90,737960,40,19996,-77
2020-11-10 21:57:06,4.70,4.70,4.70,99.90,739621,32,20077,-78
2020-11-10 21:57:56,4.80,4.80,4.80,99.90,739476,40,20491,-78
2020-11-10 21:58:47,4.80,4.80,4.80,99.90,743757,32,20054,-77
2020-11-10 21:59:38,4.70,4.70,4.70,99.90,738064,40,20020,-78
2020-11-10 22:00:30,4.70,4.70,4.70,99.90,742820,32,20003,-77
2020-11-10 22:01:21,4.80,4.80,4.80,99.90,739879,32,20460,-78
2020-11-10 22:02:11,4.80,4.80,4.80,99.90,740400,32,20043,-78
2020-11-10 22:03:02,4.80,4.80,4.80,99.90,736932,40,20007,-79
2020-11-10 22:03:53,4.70,4.70,4.70,99.90,744629,32,20003,-77
2020-11-10 22:04:44,4.80,4.80,4.80,99.90,740885,32,20432,-77
2020-11-10 22:05:35,4.80,4.80,4.80,99.90,740740,32,20050,-77
2020-11-10 22:06:26,4.80,4.80,4.80,99.90,741398,32,20136,-76
2020-11-10 22:07:17,4.80,4.80,4.80,99.90,737535,40,20137,-77
2020-11-10 22:08:07,4.80,4.80,4.80,99.90,734935,32,20028,-77
2020-11-10 22:08:59,4.80,4.80,4.80,99.90,733202,40,19996,-78
2020-11-10 22:09:50,4.80,4.80,4.80,99.90,735365,40,20019,-77
2020-11-10 22:10:41,4.80,4.80,4.80,99.90,739457,40,20024,-78
2020-11-10 22:11:32,4.80,4.80,4.80,99.90,741911,32,19996,-78
2020-11-10 22:12:23,4.80,4.80,4.80,99.90,738966,40,20062,-77
2020-11-10 22:13:14,4.90,4.90,4.90,99.90,744916,32,19992,-77
2020-11-10 22:14:05,4.80,4.80,4.80,99.90,739089,32,20011,-78
2020-11-10 22:14:56,4.80,4.80,4.80,99.90,736954,32,20779,-77
2020-11-10 22:15:47,4.80,4.80,4.80,99.90,736777,40,20003,-77
2020-11-10 22:16:38,4.90,4.90,4.90,99.90,742598,32,20006,-77
2020-11-10 22:17:29,4.80,4.80,4.80,99.90,739158,40,20008,-77
2020-11-10 22:18:22,4.80,4.80,4.80,99.90,743868,32,20003,-77
2020-11-10 22:19:13,4.80,4.80,4.80,99.90,739539,32,20050,-76
2020-11-10 22:20:04,4.80,4.80,4.80,99.90,740846,32,20060,-78
2020-11-10 22:20:55,4.80,4.80,4.80,99.90,738765,40,20035,-77
2020-11-10 22:21:46,4.80,4.80,4.80,99.90,742920,32,20002,-77
2020-11-10 22:22:37,4.80,4.80,4.80,99.90,737767,40,19999,-77
2020-11-10 22:23:28,4.80,4.80,4.80,99.90,740355,32,20030,-77
2020-11-10 22:24:20,4.80,4.80,4.80,99.90,734879,40,20492,-77
2020-11-10 22:25:11,4.80,4.80,4.80,99.90,739582,32,20000,-77
2020-11-10 22:26:02,4.80,4.80,4.80,99.90,737490,40,20033,-77
2020-11-10 22:26:52,4.80,4.80,4.80,99.90,736280,32,20000,-77
2020-11-10 22:27:43,4.80,4.80,4.80,99.90,735907,32,20007,-77
2020-11-10 22:28:34,4.80,4.80,4.80,99.90,734537,32,20718,-77
2020-11-10 22:29:25,4.80,4.80,4.80,99.90,733221,32,19993,-78
2020-11-10 22:30:16,4.80,4.80,4.80,99.90,735483,40,20464,-77
2020-11-10 22:31:07,4.80,4.80,4.80,99.90,738340,40,20011,-77
2020-11-10 22:31:58,4.80,4.80,4.80,99.90,735558,40,20082,-78
2020-11-10 22:32:49,4.80,4.80,4.80,99.90,739637,32,20396,-77
2020-11-10 22:33:39,4.80,4.80,4.80,99.90,739493,40,20063,-77
2020-11-10 22:34:30,4.80,4.80,4.80,99.90,739530,40,20425,-77
2020-11-10 22:35:21,4.80,4.80,4.80,99.90,741631,32,20003,-77
2020-11-10 22:36:12,4.80,4.80,4.80,99.90,739498,40,20014,-77
2020-11-10 22:37:03,4.90,4.90,4.90,99.90,737206,40,20050,-77
2020-11-10 22:37:54,4.90,4.90,4.90,99.90,738360,40,19995,-77
2020-11-10 22:38:45,4.90,4.90,4.90,99.90,738525,40,20569,-77
2020-11-10 22:39:36,4.90,4.90,4.90,99.90,738722,40,20016,-77
2020-11-10 22:40:27,4.90,4.90,4.90,99.90,741011,32,20024,-77
2020-11-10 22:41:18,4.90,4.90,4.90,99.90,735262,32,20004,-78
2020-11-10 22:42:09,4.90,4.90,4.90,99.90,736668,32,20154,-78
2020-11-10 22:42:59,4.90,4.90,4.90,99.90,737445,40,20008,-77
2020-11-10 22:43:50,4.90,4.90,4.90,99.90,744525,32,19991,-77
2020-11-10 22:44:41,4.90,4.90,4.90,99.90,737906,40,20069,-77
2020-11-10 22:45:32,4.90,4.90,4.90,99.90,743027,32,20055,-76
2020-11-10 22:46:23,4.90,4.90,4.90,99.90,738376,40,20023,-77
2020-11-10 22:47:14,4.90,4.90,4.90,99.90,739735,32,20019,-78
2020-11-10 22:48:05,4.90,4.90,4.90,99.90,741079,32,20023,-77
2020-11-10 22:48:56,4.90,4.90,4.90,99.90,739934,40,20003,-76
2020-11-10 22:49:46,4.90,4.90,4.90,99.90,739443,40,20134,-77
2020-11-10 22:50:37,4.90,4.90,4.90,99.90,739555,40,20035,-76
2020-11-10 22:51:29,4.90,4.90,4.90,99.90,737522,40,20006,-77
2020-11-10 22:52:20,4.90,4.90,4.90,99.90,737653,32,20023,-78
2020-11-10 22:53:11,5.00,5.00,5.00,99.90,739357,32,20520,-77
2020-11-10 22:54:02,4.90,4.90,4.90,99.90,739394,32,20033,-76
2020-11-10 22:54:53,4.90,4.90,4.90,99.90,737728,40,20066,-77
2020-11-10 22:55:44,4.90,4.90,4.90,99.90,736317,40,20368,-77
2020-11-10 22:56:35,4.80,4.80,4.80,99.90,740896,32,20514,-76
2020-11-10 22:57:26,4.80,4.80,4.80,99.90,738384,32,20023,-76
2020-11-10 22:58:17,4.80,4.80,4.80,99.90,737304,40,20007,-76
2020-11-10 22:59:08,4.80,4.80,4.80,99.90,737176,40,20024,-77
2020-11-10 22:59:59,4.80,4.80,4.80,99.90,737594,40,20034,-76
2020-11-10 23:00:50,4.80,4.80,4.80,99.90,735244,40,20011,-76
2020-11-10 23:01:41,4.80,4.80,4.80,99.90,736091,40,20023,-76
2020-11-10 23:02:32,4.80,4.80,4.80,99.90,739559,40,20031,-77
2020-11-10 23:03:23,4.80,4.80,4.80,99.90,738316,40,19999,-77
2020-11-10 23:04:15,4.80,4.80,4.80,99.90,741402,32,20592,-77
2020-11-10 23:05:06,4.80,4.80,4.80,99.90,738122,40,20005,-76
2020-11-10 23:05:56,4.80,4.80,4.80,99.90,737613,40,20029,-76
2020-11-10 23:06:47,4.80,4.80,4.80,99.90,739368,32,20518,-77
2020-11-10 23:07:38,4.80,4.80,4.80,99.90,735132,40,20567,-77
2020-11-10 23:08:30,4.70,4.70,4.70,99.90,733986,40,20011,-76
2020-11-10 23:09:21,4.70,4.70,4.70,99.90,734947,40,19997,-76
2020-11-10 23:10:11,4.70,4.70,4.70,99.90,738328,32,20465,-77
2020-11-10 23:11:02,4.70,4.70,4.70,99.90,737242,32,20008,-76
2020-11-10 23:11:53,4.70,4.70,4.70,99.90,739443,32,20017,-76
2020-11-10 23:12:44,4.70,4.70,4.70,99.90,733404,40,20010,-76
2020-11-10 23:13:35,4.70,4.70,4.70,99.90,733375,40,20455,-76
2020-11-10 23:14:28,4.70,4.70,4.70,99.90,739396,32,20040,-77
2020-11-10 23:15:18,4.70,4.70,4.70,99.90,735452,40,20004,-77
2020-11-10 23:16:09,4.70,4.70,4.70,99.90,736866,40,20011,-76
2020-11-10 23:17:01,4.70,4.70,4.70,99.90,739147,40,20003,-77
2020-11-10 23:17:51,4.60,4.60,4.60,99.90,740683,32,20064,-76
2020-11-10 23:18:42,4.70,4.70,4.70,99.90,736492,40,20000,-77
2020-11-10 23:19:33,4.60,4.60,4.60,99.90,738489,40,20490,-77
2020-11-10 23:20:24,4.60,4.60,4.60,99.90,741026,32,20101,-76
2020-11-10 23:21:15,4.60,4.60,4.60,99.90,739988,32,20695,-76
2020-11-10 23:22:06,4.60,4.60,4.60,99.90,738513,32,20077,-77
2020-11-10 23:22:57,4.60,4.60,4.60,99.90,735092,40,20621,-77
2020-11-10 23:23:48,4.50,4.50,4.50,99.90,745061,32,20024,-77
2020-11-10 23:24:39,4.50,4.50,4.50,99.90,741061,40,20050,-77
2020-11-10 23:25:30,4.50,4.50,4.50,99.90,743177,32,19992,-76
2020-11-10 23:26:21,4.50,4.50,4.50,99.90,737683,40,20011,-76
2020-11-10 23:27:12,4.40,4.40,4.40,99.90,736970,40,20443,-77
2020-11-10 23:28:03,4.40,4.40,4.40,99.90,739245,40,20491,-76
2020-11-10 23:28:54,4.50,4.50,4.50,99.90,742528,32,20599,-76
2020-11-10 23:29:45,4.40,4.40,4.40,99.90,741076,40,19999,-76
2020-11-10 23:30:35,4.40,4.40,4.40,99.90,742167,32,19995,-76
2020-11-10 23:31:26,4.50,4.50,4.50,99.90,737027,32,20015,-76
2020-11-10 23:32:17,4.40,4.40,4.40,99.90,736922,40,20008,-77
2020-11-10 23:33:08,4.40,4.40,4.40,99.90,743199,32,19996,-76
2020-11-10 23:33:59,4.40,4.40,4.40,99.90,736758,40,20459,-77
2020-11-10 23:34:50,4.40,4.40,4.40,99.90,741550,32,20075,-76
2020-11-10 23:35:41,4.40,4.40,4.40,99.90,737190,40,20000,-76
2020-11-10 23:36:33,4.40,4.40,4.40,99.90,738122,40,20294,-76
2020-11-10 23:37:23,4.30,4.30,4.30,99.90,738881,40,20012,-77
2020-11-10 23:38:14,4.30,4.30,4.30,99.90,741562,32,20086,-77
2020-11-10 23:39:05,4.30,4.30,4.30,99.90,738998,40,20671,-77
2020-11-10 23:39:56,4.30,4.30,4.30,99.90,739209,40,19999,-77
2020-11-10 23:40:47,4.30,4.30,4.30,99.90,737670,40,20061,-77
2020-11-10 23:41:38,4.30,4.30,4.30,99.90,733649,32,20008,-77
2020-11-10 23:42:29,4.30,4.30,4.30,99.90,739160,32,20062,-77
2020-11-10 23:43:20,4.20,4.20,4.20,99.90,739279,32,20070,-77
2020-11-10 23:44:10,4.30,4.30,4.30,99.90,741788,32,19988,-77
2020-11-10 23:45:01,4.30,4.30,4.30,99.90,737700,40,20059,-77
2020-11-10 23:45:52,4.30,4.30,4.30,99.90,743261,32,20010,-77
2020-11-10 23:46:43,4.30,4.30,4.30,99.90,737419,40,20004,-77
2020-11-10 23:47:34,4.30,4.30,4.30,99.90,734606,32,20007,-77
2020-11-10 23:48:44,4.30,4.30,4.30,99.90,736349,32,20003,-76
2020-11-10 23:49:35,4.30,4.30,4.30,99.90,735927,40,20555,-77
2020-11-10 23:50:26,4.30,4.30,4.30,99.90,735236,40,20500,-77
2020-11-10 23:51:18,4.30,4.30,4.30,99.90,733795,32,20657,-77
2020-11-10 23:52:09,4.30,4.30,4.30,99.90,735650,40,20099,-77
2020-11-10 23:53:00,4.30,4.30,4.30,99.90,735761,40,20011,-77
2020-11-10 23:53:51,4.30,4.30,4.30,99.90,739296,40,20032,-77
2020-11-10 23:54:41,4.30,4.30,4.30,99.90,739735,40,20003,-77
2020-11-10 23:55:32,4.30,4.30,4.30,99.90,738733,40,20099,-76
2020-11-10 23:56:24,4.30,4.30,4.30,99.90,739808,32,20525,-77
2020-11-10 23:57:15,4.30,4.30,4.30,99.90,740987,32,20427,-77
2020-11-10 23:58:06,4.40,4.40,4.40,99.90,738224,40,20480,-76
2020-11-10 23:58:57,4.40,4.40,4.40,99.90,739749,40,20023,-77
2020-11-10 23:59:48,4.40,4.40,4.40,99.90,734832,40,20011,-76