2020-11-10 00:00:06,29.98,12.43,5.20,99.90,746068,32,20107,-74
2020-11-10 00:00:37,22.42,12.63,5.20,99.90,744234,39,20142,-74
2020-11-10 00:01:08,21.10,11.20,5.10,99.90,742337,40,20114,-74
2020-11-10 00:01:39,26.17,12.45,5.20,99.90,742303,40,20118,-74
2020-11-10 00:02:09,25.60,11.82,5.10,99.90,742431,40,20276,-73
2020-11-10 00:02:40,17.40,11.23,5.10,99.90,742495,39,20103,-75
2020-11-10 00:03:11,32.35,11.75,5.10,99.90,744848,39,20102,-73
2020-11-10 00:03:41,25.25,11.75,5.10,99.90,744697,39,20106,-74
2020-11-10 00:04:12,24.55,12.30,5.10,99.90,744738,39,20118,-74
2020-11-10 00:04:43,21.35,10.88,5.10,99.90,744796,39,20106,-74
2020-11-10 00:05:15,36.28,12.05,5.00,99.90,744877,39,20493,-73
2020-11-10 00:05:46,39.80,12.27,5.00,99.90,744771,39,20110,-74
2020-11-10 00:06:17,24.05,10.30,5.00,99.90,744504,39,20111,-74
2020-11-10 00:06:50,19.30,10.35,5.00,99.90,752407,32,20607,-74
2020-11-10 00:07:21,30.42,12.13,5.00,99.90,742333,40,20176,-74
2020-11-10 00:07:52,36.90,11.32,5.00,99.90,740159,40,20623,-73
2020-11-10 00:08:22,27.02,11.35,5.00,99.90,740513,40,20138,-74
2020-11-10 00:08:53,24.55,10.57,4.90,99.90,742455,39,20623,-74
2020-11-10 00:09:23,25.10,11.07,4.90,99.90,742382,39,20094,-74
2020-11-10 00:09:54,36.17,12.20,4.90,99.90,744303,39,20213,-75
2020-11-10 00:10:25,27.13,10.90,4.90,99.90,744626,39,20095,-73
2020-11-10 00:10:56,23.90,10.10,4.90,99.90,744338,39,20094,-73
2020-11-10 00:11:26,19.55,11.07,4.90,99.90,742326,40,20111,-74
2020-11-10 00:11:57,29.30,11.02,4.90,99.90,742224,40,20111,-74
2020-11-10 00:12:27,35.63,11.10,4.90,99.90,742708,40,20122,-74
2020-11-10 00:12:58,27.92,10.52,4.90,99.90,742587,39,20122,-75
2020-11-10 00:13:29,19.02,9.35,4.80,99.90,742398,39,20110,-76
2020-11-10 00:13:59,32.03,10.45,4.80,99.90,742183,40,20179,-74
2020-11-10 00:14:30,22.95,9.93,4.80,99.90,740370,40,20107,-74
2020-11-10 00:15:01,26.58,10.43,4.70,99.90,740508,40,20469,-73
2020-11-10 00:15:31,17.65,9.50,4.70,99.90,742451,39,20110,-73
2020-11-10 00:16:02,20.77,10.18,4.70,99.90,742351,39,20135,-73
2020-11-10 00:16:33,20.85,10.18,4.70,99.90,744530,39,20105,-73
2020-11-10 00:17:04,48.75,10.93,4.70,99.90,742053,40,20107,-74
2020-11-10 00:17:34,40.95,11.13,4.70,99.90,740374,40,20118,-73
2020-11-10 00:18:05,41.47,11.13,4.70,99.90,742363,40,20241,-73
2020-11-10 00:18:36,45.72,11.35,4.70,99.90,742504,39,20179,-73
2020-11-10 00:19:07,20.55,10.88,4.70,99.90,744474,39,20155,-74
2020-11-10 00:19:38,24.77,10.63,4.60,99.90,744470,39,20106,-73
2020-11-10 00:20:11,18.17,10.63,4.70,99.90,742408,40,20147,-75
2020-11-10 00:20:42,12.93,9.95,4.70,99.90,744886,32,20636,-73
2020-11-10 00:21:12,26.05,10.73,4.70,99.90,742698,39,20115,-74
2020-11-10 00:21:43,20.90,10.73,4.80,99.90,744460,39,20102,-74
2020-11-10 00:22:14,34.15,10.93,4.80,99.90,743472,32,20106,-74
2020-11-10 00:22:46,23.58,10.38,4.80,99.90,742320,39,20123,-74
2020-11-10 00:23:16,20.70,10.23,4.80,99.90,752540,32,20106,-74
2020-11-10 00:23:47,23.52,10.18,4.80,99.90,744594,39,20095,-73
2020-11-10 00:24:18,23.50,10.57,4.80,99.90,744641,39,20102,-73
2020-11-10 00:24:48,15.70,10.30,4.80,99.90,744664,39,20110,-73
2020-11-10 00:25:19,13.80,8.77,4.80,99.90,744818,39,20125,-74
2020-11-10 00:25:54,13.55,9.52,4.80,99.90,744865,39,20109,-73
2020-11-10 00:26:25,11.02,9.57,4.80,99.90,751113,32,20118,-73
2020-11-10 00:26:56,17.95,10.65,4.80,99.90,744395,39,20091,-73
2020-11-10 00:27:27,27.48,10.77,4.80,99.90,744499,39,20192,-73
2020-11-10 00:27:57,36.67,12.15,4.90,99.90,742434,40,20167,-73
2020-11-10 00:28:28,19.92,11.48,4.80,99.90,740364,40,20110,-73
2020-11-10 00:28:59,13.65,10.63,4.80,99.90,742222,40,20137,-73
2020-11-10 00:29:29,16.92,10.95,4.80,99.90,742415,40,20164,-73
2020-11-10 00:30:00,16.48,10.80,4.90,99.90,742276,39,20499,-74
2020-11-10 00:30:30,23.95,10.77,4.90,99.90,742046,39,20480,-74
2020-11-10 00:31:01,38.95,12.32,4.90,99.90,742295,40,20585,-73
2020-11-10 00:31:32,38.88,12.88,4.90,99.90,740285,40,20585,-73
2020-11-10 00:32:03,18.73,9.85,4.90,99.90,740354,40,20629,-74
2020-11-10 00:32:34,18.00,10.30,4.90,99.90,740396,40,20118,-74
2020-11-10 00:33:05,18.65,10.13,4.90,99.90,741157,32,20119,-74
2020-11-10 00:33:35,16.55,10.23,4.90,99.90,740372,40,20119,-74
2020-11-10 00:34:06,29.45,11.15,4.90,99.90,738386,40,20096,-73
2020-11-10 00:34:36,19.33,10.68,4.90,99.90,740308,40,20174,-73
2020-11-10 00:35:08,24.45,10.93,4.90,99.90,740222,40,20130,-73
2020-11-10 00:35:39,35.10,11.68,4.90,99.90,738299,40,20253,-73
2020-11-10 00:36:10,20.70,10.63,4.90,99.90,738315,40,20157,-73
2020-11-10 00:36:40,20.98,10.07,4.90,99.90,738489,40,20661,-73
2020-11-10 00:37:11,22.75,10.90,4.90,99.90,740430,40,20155,-73
2020-11-10 00:37:42,38.05,11.02,4.90,99.90,742485,39,20106,-73
2020-11-10 00:38:13,31.60,11.50,4.90,99.90,742598,39,20135,-73
2020-11-10 00:38:43,36.38,11.55,4.90,99.90,742268,40,20118,-73
2020-11-10 00:39:14,21.70,11.15,4.90,99.90,742252,40,20102,-73
2020-11-10 00:39:45,26.05,11.50,4.90,99.90,742366,39,20584,-73
2020-11-10 00:40:15,15.68,10.63,4.90,99.90,744275,39,20631,-74
2020-11-10 00:40:46,24.92,11.10,4.90,99.90,741921,40,20107,-73
2020-11-10 00:41:17,46.67,12.13,4.90,99.90,742228,40,20145,-73
2020-11-10 00:41:47,24.40,10.57,4.90,99.90,742484,39,20142,-74
2020-11-10 00:42:18,45.17,11.57,4.90,99.90,744431,39,20098,-73
2020-11-10 00:42:49,24.50,10.48,4.90,99.90,744710,39,20111,-73
2020-11-10 00:43:19,28.20,10.00,5.00,99.90,744702,39,20125,-73
2020-11-10 00:43:50,14.68,9.70,4.90,99.90,744754,39,20123,-74
2020-11-10 00:44:21,12.85,10.55,4.90,99.90,744808,39,20130,-73
2020-11-10 00:44:51,29.80,10.85,5.00,99.90,744853,39,20538,-73
2020-11-10 00:45:22,22.60,10.60,5.00,99.90,744290,39,20106,-74
2020-11-10 00:45:53,38.20,11.32,5.00,99.90,742420,40,20091,-73
2020-11-10 00:46:23,28.05,11.45,5.00,99.90,742414,40,20584,-73
2020-11-10 00:46:54,22.63,10.35,5.00,99.90,740276,40,20583,-74
2020-11-10 00:47:24,20.95,10.45,5.00,99.90,740279,40,20574,-73
2020-11-10 00:47:55,20.98,10.48,5.00,99.90,742343,40,20114,-74
2020-11-10 00:48:26,32.72,11.68,5.00,99.90,742384,39,20640,-73
2020-11-10 00:48:56,35.63,13.13,5.00,99.90,744187,39,20166,-73
2020-11-10 00:49:27,21.98,10.63,5.00,99.90,744577,39,20124,-73
2020-11-10 00:49:58,20.20,9.75,5.00,99.90,744147,39,20114,-73
2020-11-10 00:50:29,25.95,11.48,5.00,99.90,745124,32,20110,-74
2020-11-10 00:50:59,25.55,11.82,5.00,99.90,744595,39,20164,-73
2020-11-10 00:51:30,44.05,12.93,5.00,99.90,744611,39,20110,-73
2020-11-10 00:52:02,37.95,12.77,5.00,99.90,745046,39,20122,-73
2020-11-10 00:52:32,31.50,11.95,4.90,99.90,747780,32,20112,-73
2020-11-10 00:53:03,49.85,15.73,4.90,99.90,745393,39,20113,-73
2020-11-10 00:53:34,34.42,12.82,4.90,99.90,745465,39,20099,-73
2020-11-10 00:54:05,40.53,13.05,4.90,99.90,745298,39,20102,-73
2020-11-10 00:54:35,33.28,11.90,5.00,99.90,745133,39,20607,-74
2020-11-10 00:55:16,17.38,11.05,4.90,99.90,744837,39,20189,-73
2020-11-10 00:55:47,19.30,12.30,4.90,99.90,743039,32,20631,-73
2020-11-10 00:56:18,37.03,12.80,4.90,99.90,742448,40,20138,-73
2020-11-10 00:56:48,54.05,14.05,5.00,99.90,742405,40,20106,-73
2020-11-10 00:57:19,24.48,11.75,4.90,99.90,742888,39,20236,-74
2020-11-10 00:57:50,15.38,11.32,4.90,99.90,744826,39,20184,-74
2020-11-10 00:58:20,22.33,12.20,4.90,99.90,745457,39,20117,-73
2020-11-10 00:58:53,29.50,12.68,5.00,99.90,745880,39,20125,-74
2020-11-10 00:59:24,34.35,12.52,4.90,99.90,752349,32,20126,-74
2020-11-10 00:59:54,26.38,12.68,5.00,99.90,745457,39,20598,-73
2020-11-10 01:00:34,20.98,12.02,5.00,99.90,745513,39,20118,-73
2020-11-10 01:01:05,32.67,12.85,5.00,99.90,745480,39,20110,-74
2020-11-10 01:01:35,48.47,13.80,5.00,99.90,744179,39,20147,-73
2020-11-10 01:02:07,28.77,12.32,5.00,99.90,743199,40,21007,-73
2020-11-10 01:02:38,23.25,12.77,5.00,99.90,741270,40,20141,-74
2020-11-10 01:03:10,20.92,11.40,5.00,99.90,741401,40,20692,-73
2020-11-10 01:03:40,19.75,11.40,5.00,99.90,743575,39,20576,-74
2020-11-10 01:04:12,16.38,11.30,5.00,99.90,745304,39,20103,-73
2020-11-10 01:04:42,15.73,10.80,5.10,99.90,745249,39,20146,-74
2020-11-10 01:05:13,19.60,11.85,5.10,99.90,745741,39,20110,-73
2020-11-10 01:05:44,18.67,11.63,5.10,99.90,745640,39,20142,-73
2020-11-10 01:06:15,13.50,10.38,5.10,99.90,745469,39,20111,-73
2020-11-10 01:06:45,13.02,11.00,5.10,99.90,753698,32,20122,-73
2020-11-10 01:07:16,20.23,11.63,5.10,99.90,741021,40,20588,-73
2020-11-10 01:07:48,27.02,11.70,5.10,99.90,741198,40,20127,-73
2020-11-10 01:08:19,17.88,11.50,5.10,99.90,741113,40,20122,-73
2020-11-10 01:08:50,17.70,10.77,5.10,99.90,740720,40,20138,-74
2020-11-10 01:09:21,14.10,10.82,5.10,99.90,745019,32,20140,-73
2020-11-10 01:09:51,21.08,11.93,5.10,99.90,744408,39,20193,-74
2020-11-10 01:10:22,11.38,9.90,5.10,99.90,744320,39,20125,-74
2020-11-10 01:10:53,22.60,11.68,5.10,99.90,744158,39,20114,-73
2020-11-10 01:11:23,21.55,11.43,5.10,99.90,744782,39,20122,-73
2020-11-10 01:11:54,16.83,11.30,5.10,99.90,744735,39,20111,-74
2020-11-10 01:12:25,20.60,11.85,5.10,99.90,744191,39,20121,-73
2020-11-10 01:12:55,19.17,12.13,5.20,99.90,744308,39,20164,-73
2020-11-10 01:13:26,20.42,11.55,5.20,99.90,742321,40,20110,-73
2020-11-10 01:13:57,30.60,13.00,5.20,99.90,742401,40,20122,-74
2020-11-10 01:14:27,37.17,12.25,5.20,99.90,742085,40,20107,-73
2020-11-10 01:14:58,30.75,12.85,5.20,99.90,742246,40,20103,-73
2020-11-10 01:15:28,25.33,12.30,5.20,99.90,742194,40,20500,-73
2020-11-10 01:15:59,19.25,11.23,5.20,99.90,742411,40,20918,-73
2020-11-10 01:16:30,30.67,12.13,5.20,99.90,742170,40,20129,-73
2020-11-10 01:17:01,14.85,11.57,5.20,99.90,740361,39,20115,-74
2020-11-10 01:17:32,38.50,12.77,5.20,99.90,744460,39,20114,-73
2020-11-10 01:18:09,14.77,11.00,5.20,99.90,744682,39,20129,-73
2020-11-10 01:18:40,14.45,11.30,5.20,99.90,745058,32,20113,-73
2020-11-10 01:19:10,24.77,12.93,5.20,99.90,744440,39,20137,-73
2020-11-10 01:19:41,12.25,10.70,5.20,99.90,744458,39,20106,-73
2020-11-10 01:20:12,18.27,12.30,5.20,99.90,744325,39,20115,-74
2020-11-10 01:20:43,16.67,11.48,5.30,99.90,744091,39,20613,-74
2020-11-10 01:21:13,29.77,12.82,5.30,99.90,744416,39,20118,-73
2020-11-10 01:21:44,22.90,11.07,5.30,99.90,744687,39,20243,-74
2020-11-10 01:22:15,28.80,11.77,5.30,99.90,744631,39,20105,-74
2020-11-10 01:22:45,25.63,11.30,5.30,99.90,744535,39,20121,-75
2020-11-10 01:23:16,36.80,10.57,5.30,99.90,744666,39,20106,-73
2020-11-10 01:23:47,30.50,11.50,5.20,99.90,744790,39,20118,-74
2020-11-10 01:24:17,21.80,11.13,5.20,99.90,744295,39,20587,-74
2020-11-10 01:24:48,23.00,10.02,5.20,99.90,742305,40,20106,-74
2020-11-10 01:25:19,29.63,10.15,5.20,99.90,742176,40,20136,-74
2020-11-10 01:25:49,40.60,10.65,5.20,99.90,742360,40,20715,-73
2020-11-10 01:26:20,50.78,10.75,5.10,99.90,742395,39,20158,-74
2020-11-10 01:26:51,45.72,10.27,5.10,99.90,740248,40,20114,-74
2020-11-10 01:27:21,32.42,9.80,5.00,99.90,740221,40,20584,-73
2020-11-10 01:27:52,14.45,9.43,5.00,99.90,740204,40,20532,-73
2020-11-10 01:28:23,12.68,9.13,5.00,99.90,740346,39,20115,-74
2020-11-10 01:28:53,22.80,10.57,5.00,99.90,744329,39,20118,-74
2020-11-10 01:29:24,32.38,9.85,5.00,99.90,744419,39,20126,-74
2020-11-10 01:29:56,19.17,9.00,5.00,99.90,744747,39,20138,-73
2020-11-10 01:30:27,22.98,9.38,5.00,99.90,744367,39,20199,-73
2020-11-10 01:30:57,33.45,11.23,5.00,99.90,745225,32,20558,-73
2020-11-10 01:31:28,29.40,9.10,5.00,99.90,744311,39,20126,-74
2020-11-10 01:31:59,43.13,10.73,5.00,99.90,744432,39,20184,-74
2020-11-10 01:32:30,36.50,9.55,5.00,99.90,744563,32,20109,-73
2020-11-10 01:33:01,37.33,9.13,5.00,99.90,744451,39,20650,-74
2020-11-10 01:33:31,36.80,10.38,5.00,99.90,742200,40,20110,-74
2020-11-10 01:34:02,29.23,9.38,5.00,99.90,740256,40,20115,-73
2020-11-10 01:34:32,33.45,10.23,5.00,99.90,740242,40,20118,-73
2020-11-10 01:35:03,30.00,10.13,4.90,99.90,740243,40,20481,-73
2020-11-10 01:35:34,27.17,9.40,5.00,99.90,742359,39,20216,-73
2020-11-10 01:36:05,33.95,9.65,4.90,99.90,744470,39,20125,-74
2020-11-10 01:36:36,26.13,10.50,4.90,99.90,745588,32,20523,-74
2020-11-10 01:37:07,23.67,10.55,4.90,99.90,744638,39,20124,-74
2020-11-10 01:37:38,19.00,9.63,4.90,99.90,744669,39,20135,-73
2020-11-10 01:38:09,20.65,9.60,4.90,99.90,742350,40,20110,-73
2020-11-10 01:38:40,19.60,9.70,5.00,99.90,740230,40,20484,-73
2020-11-10 01:39:10,16.33,9.73,5.00,99.90,740268,40,20481,-75
2020-11-10 01:39:41,21.50,10.13,5.00,99.90,740276,39,20099,-74
2020-11-10 01:40:13,24.85,9.82,5.00,99.90,744386,39,20099,-73
2020-11-10 01:40:43,15.95,8.85,4.90,99.90,744092,39,20564,-73
2020-11-10 01:41:14,15.35,8.32,5.00,99.90,744404,39,20119,-73
2020-11-10 01:41:45,24.50,8.77,4.90,99.90,744333,39,20184,-73
2020-11-10 01:42:16,12.35,8.10,5.00,99.90,741967,39,20102,-73
2020-11-10 01:42:47,13.32,8.35,4.90,99.90,740557,40,20536,-74
2020-11-10 01:43:18,14.18,8.27,5.00,99.90,740529,40,20158,-73
2020-11-10 01:43:48,12.80,8.18,5.00,99.90,738639,40,20123,-75
2020-11-10 01:44:31,19.08,9.75,4.90,99.90,740577,40,20561,-73
2020-11-10 01:45:39,28.52,8.52,4.90,99.90,743482,32,20589,-74
2020-11-10 01:46:10,16.90,7.53,4.90,99.90,744636,39,20126,-73
2020-11-10 01:46:40,16.27,8.38,4.80,99.90,744865,39,20652,-74
2020-11-10 01:47:30,30.35,8.68,4.90,99.90,744932,39,20587,-74
2020-11-10 01:48:09,26.40,9.40,4.80,99.90,744584,39,20122,-73
2020-11-10 01:48:42,23.85,8.75,4.90,99.90,744718,39,20114,-73
2020-11-10 01:49:13,20.70,9.10,4.80,99.90,751087,32,20118,-74
2020-11-10 01:49:56,26.40,10.23,4.80,99.90,744661,39,20148,-74
2020-11-10 01:50:26,12.50,8.68,4.80,99.90,753476,32,20121,-73
2020-11-10 01:51:05,24.17,10.55,4.80,99.90,752752,32,20125,-73
2020-11-10 01:51:35,19.27,9.43,4.80,99.90,742578,40,20122,-73
2020-11-10 01:52:06,23.02,9.52,4.90,99.90,740475,40,20099,-74
2020-11-10 01:52:37,32.85,10.05,4.90,99.90,741206,40,20119,-73
2020-11-10 01:53:07,20.45,9.45,4.90,99.90,742784,39,20622,-73
2020-11-10 01:53:39,15.88,9.52,4.90,99.90,744932,39,20110,-73
2020-11-10 01:54:10,10.15,9.07,4.90,99.90,744554,39,20127,-73
2020-11-10 01:54:48,22.00,9.90,4.90,99.90,744486,39,20115,-74
2020-11-10 01:55:19,19.30,9.30,4.90,99.90,748605,32,20103,-74
2020-11-10 01:55:50,17.30,9.60,5.00,99.90,741177,40,20099,-73
2020-11-10 01:56:21,12.45,9.07,5.00,99.90,742648,40,20127,-73
2020-11-10 01:56:52,17.17,9.18,5.00,99.90,746611,32,20578,-73
2020-11-10 01:57:22,23.20,9.18,5.00,99.90,744803,39,20136,-73
2020-11-10 01:57:53,20.10,9.82,5.00,99.90,745123,39,20499,-74
2020-11-10 01:58:25,24.13,9.90,5.00,99.90,745075,39,20117,-74
2020-11-10 01:58:57,23.70,9.57,5.00,99.90,745113,39,20601,-74
2020-11-10 01:59:28,30.15,10.00,5.00,99.90,744924,39,20126,-74
2020-11-10 01:59:59,20.05,9.15,5.00,99.90,745072,39,20150,-73
2020-11-10 02:00:29,16.98,9.38,5.00,99.90,744774,39,20136,-74
2020-11-10 02:01:00,21.50,9.68,5.00,99.90,744686,39,20109,-73
2020-11-10 02:01:33,17.60,9.65,4.90,99.90,745015,39,20187,-73
2020-11-10 02:02:03,27.63,10.07,4.90,99.90,745817,39,20118,-73
2020-11-10 02:02:34,19.85,8.57,4.90,99.90,745877,39,20107,-73
2020-11-10 02:03:05,24.50,9.23,4.90,99.90,746442,39,20527,-73
2020-11-10 02:03:35,14.98,9.23,4.90,99.90,745907,39,20117,-73
2020-11-10 02:04:07,14.85,9.02,4.90,99.90,746028,39,20110,-74
2020-11-10 02:04:37,21.60,8.65,4.90,99.90,746052,39,20539,-73
2020-11-10 02:05:08,16.08,9.45,4.90,99.90,744062,39,20164,-73
2020-11-10 02:05:39,21.45,9.98,4.90,99.90,746023,39,20647,-74
2020-11-10 02:06:11,24.00,10.43,5.00,99.90,745924,39,20122,-74
2020-11-10 02:06:53,17.38,9.00,5.00,99.90,745878,39,20115,-73
2020-11-10 02:07:27,13.77,8.95,5.00,99.90,752436,32,20130,-73
2020-11-10 02:07:57,12.73,8.60,5.00,99.90,746040,39,20111,-73
2020-11-10 02:08:28,26.50,10.85,5.00,99.90,745850,39,20103,-73
2020-11-10 02:08:59,29.65,9.95,5.00,99.90,743714,40,20656,-73
2020-11-10 02:09:30,29.42,9.75,5.00,99.90,739785,40,20104,-73
2020-11-10 02:10:02,39.20,10.45,5.00,99.90,739510,40,20165,-73
2020-11-10 02:10:33,33.65,9.25,5.00,99.90,739669,40,20469,-73
2020-11-10 02:11:04,39.42,11.10,5.00,99.90,741911,40,20107,-73
2020-11-10 02:11:34,32.67,9.63,5.00,99.90,744150,39,20612,-73
2020-11-10 02:12:05,33.35,9.82,5.00,99.90,744098,39,20215,-73
2020-11-10 02:12:35,26.58,9.68,5.00,99.90,744040,39,20107,-73
2020-11-10 02:13:13,14.82,9.63,5.00,99.90,743896,40,20107,-73
2020-11-10 02:13:43,45.80,11.20,5.00,99.90,751115,32,20119,-73
2020-11-10 02:14:14,17.92,9.77,5.00,99.90,745955,39,20135,-75
2020-11-10 02:14:45,24.17,10.07,5.00,99.90,746125,39,20138,-73
2020-11-10 02:15:16,41.67,10.98,5.00,99.90,746357,39,20135,-73
2020-11-10 02:15:55,37.00,10.07,5.00,99.90,746470,39,20126,-73
2020-11-10 02:16:25,46.65,12.30,5.00,99.90,746090,39,20134,-74
2020-11-10 02:16:56,24.48,9.90,5.00,99.90,745853,39,20135,-73
2020-11-10 02:17:27,45.72,11.80,5.00,99.90,746105,39,20134,-74
2020-11-10 02:17:58,33.75,11.88,4.90,99.90,743899,39,20124,-75
2020-11-10 02:18:30,19.45,10.50,4.90,99.90,745809,39,20105,-73
2020-11-10 02:19:01,13.88,10.02,4.90,99.90,743390,40,20109,-73
2020-11-10 02:19:32,24.67,11.23,4.90,99.90,743235,39,20551,-73
2020-11-10 02:20:03,25.65,10.60,5.00,99.90,742255,40,20591,-73
2020-11-10 02:20:34,26.75,10.90,5.00,99.90,742511,39,20107,-74
2020-11-10 02:21:06,20.58,10.13,5.00,99.90,742480,40,20091,-74
2020-11-10 02:21:37,21.35,10.23,5.00,99.90,742920,39,20126,-73
2020-11-10 02:22:07,23.17,10.50,5.00,99.90,744634,39,20114,-74
2020-11-10 02:22:38,30.20,12.13,5.00,99.90,744853,39,20102,-74
2020-11-10 02:23:09,23.90,11.48,5.00,99.90,744778,39,20126,-73
2020-11-10 02:23:39,22.20,11.70,5.00,99.90,740482,40,20135,-74
2020-11-10 02:24:10,20.40,10.57,5.00,99.90,740619,40,20107,-73
2020-11-10 02:24:41,20.48,10.70,5.00,99.90,740673,40,20121,-74
2020-11-10 02:25:11,14.60,10.25,5.00,99.90,742691,39,20125,-73
2020-11-10 02:25:42,12.82,9.48,5.00,99.90,746886,39,20556,-73
2020-11-10 02:26:15,18.50,10.65,5.10,99.90,744689,39,20105,-74
2020-11-10 02:26:46,15.85,10.30,5.10,99.90,747991,32,20121,-74
2020-11-10 02:27:17,25.77,10.80,5.10,99.90,742585,40,20141,-73
2020-11-10 02:27:47,24.80,10.95,5.10,99.90,742904,39,20114,-74
2020-11-10 02:28:19,16.17,10.43,5.10,99.90,744709,39,20130,-73
2020-11-10 02:28:50,13.45,9.80,5.10,99.90,744690,39,20110,-74
2020-11-10 02:29:21,28.70,10.75,5.20,99.90,744675,39,20126,-74
2020-11-10 02:29:52,19.35,10.55,5.20,99.90,744615,39,20138,-73
2020-11-10 02:30:22,22.25,11.00,5.20,99.90,744888,39,20110,-73
2020-11-10 02:30:53,18.25,10.15,5.10,99.90,744800,39,20131,-73
2020-11-10 02:31:24,43.25,10.18,5.10,99.90,744840,39,20126,-73
2020-11-10 02:31:54,22.90,9.82,5.10,99.90,744540,39,20118,-74
2020-11-10 02:32:25,19.13,9.48,5.10,99.90,744721,39,20115,-73
2020-11-10 02:32:55,18.50,10.10,5.10,99.90,742589,39,20110,-75
2020-11-10 02:33:26,27.50,10.88,5.10,99.90,742590,39,20111,-73
2020-11-10 02:33:57,21.05,9.80,5.10,99.90,744560,39,20153,-73
2020-11-10 02:34:28,24.02,10.32,5.10,99.90,744238,39,20129,-74
2020-11-10 02:34:59,32.25,10.65,5.10,99.90,744604,39,20109,-73
2020-11-10 02:35:29,29.48,9.70,5.00,99.90,744563,39,20123,-73
2020-11-10 02:36:00,33.90,10.60,5.00,99.90,742458,39,20117,-73
2020-11-10 02:36:32,30.63,10.00,5.00,99.90,746545,32,20098,-73
2020-11-10 02:37:02,24.90,11.23,5.00,99.90,744710,39,20226,-74
2020-11-10 02:37:33,22.60,9.75,4.90,99.90,744705,39,20144,-73
2020-11-10 02:38:04,25.00,10.50,5.00,99.90,744410,39,20134,-73
2020-11-10 02:38:34,17.95,10.15,4.90,99.90,742492,40,20099,-74
2020-11-10 02:39:05,33.13,11.20,4.90,99.90,742573,40,20176,-73
2020-11-10 02:39:36,30.13,10.43,4.90,99.90,742797,39,20206,-73
2020-11-10 02:40:07,22.98,10.05,4.90,99.90,744561,39,20597,-73
2020-11-10 02:40:38,24.73,10.38,5.00,99.90,744707,39,20614,-73
2020-11-10 02:41:08,26.33,11.52,5.00,99.90,745040,39,20224,-73
2020-11-10 02:41:39,38.83,10.80,5.00,99.90,744927,39,20107,-74
2020-11-10 02:42:09,21.02,9.80,4.90,99.90,743259,40,20119,-73
2020-11-10 02:42:41,17.58,9.40,4.90,99.90,747555,32,20117,-73
2020-11-10 02:43:11,27.98,10.88,4.90,99.90,741531,40,20115,-73
2020-11-10 02:43:42,19.23,9.52,4.90,99.90,741787,39,20123,-74
2020-11-10 02:44:13,25.27,10.25,4.90,99.90,743438,40,20118,-74
2020-11-10 02:44:44,34.38,10.73,4.90,99.90,741689,40,20486,-73
2020-11-10 02:45:14,25.83,9.43,4.80,99.90,743703,40,20121,-73
2020-11-10 02:45:45,15.85,9.70,4.80,99.90,741878,40,20120,-73
2020-11-10 02:46:16,17.38,9.85,4.80,99.90,743741,39,20114,-73
2020-11-10 02:46:47,17.48,9.68,4.80,99.90,745722,39,20114,-73
2020-11-10 02:47:17,31.88,10.68,4.80,99.90,745967,39,20114,-73
2020-11-10 02:47:48,17.08,10.00,4.80,99.90,745763,39,20125,-73
2020-11-10 02:48:19,18.95,10.35,4.80,99.90,743094,39,20095,-74
2020-11-10 02:48:49,14.10,10.18,4.80,99.90,746046,39,20507,-73
2020-11-10 02:49:20,13.38,10.52,4.80,99.90,745932,39,20142,-73
2020-11-10 02:49:51,12.45,10.23,4.80,99.90,746194,39,20588,-74
2020-11-10 02:50:21,23.15,10.52,4.80,99.90,745586,39,20683,-74
2020-11-10 02:50:52,29.40,11.60,4.80,99.90,745655,39,20612,-73
2020-11-10 02:51:24,31.33,10.13,4.80,99.90,745603,32,20549,-73
2020-11-10 02:51:54,20.48,10.55,4.90,99.90,739976,40,20584,-74
2020-11-10 02:52:25,21.92,10.18,4.90,99.90,741637,40,20099,-73
2020-11-10 02:52:56,27.10,9.98,4.90,99.90,741867,40,20553,-73
2020-11-10 02:53:27,35.78,9.82,4.90,99.90,743598,39,20601,-73
2020-11-10 02:53:59,23.05,9.90,4.80,99.90,740988,40,20115,-74
2020-11-10 02:54:29,21.95,11.18,4.90,99.90,743954,32,20099,-73
2020-11-10 02:55:00,30.60,10.40,4.80,99.90,740373,40,20110,-73
2020-11-10 02:55:31,41.10,11.00,4.90,99.90,740787,39,20129,-73
2020-11-10 02:56:02,30.77,10.23,4.80,99.90,744578,39,20154,-73
2020-11-10 02:56:33,53.10,12.63,4.80,99.90,744698,39,20114,-73
2020-11-10 02:57:03,37.03,10.65,4.80,99.90,744882,39,20130,-73
2020-11-10 02:57:34,19.58,10.20,4.80,99.90,744696,39,20118,-74
2020-11-10 02:58:05,25.35,10.07,4.80,99.90,744762,39,20145,-73
2020-11-10 02:58:35,15.00,10.90,4.80,99.90,744510,39,20197,-73
2020-11-10 02:59:06,21.55,11.13,4.80,99.90,744700,39,20106,-73
2020-11-10 02:59:36,21.00,10.95,4.80,99.90,744669,39,20113,-73
2020-11-10 03:00:08,22.80,11.27,4.90,99.90,744524,39,20493,-73
2020-11-10 03:00:38,32.42,10.70,4.90,99.90,745457,32,20130,-74
2020-11-10 03:01:10,41.28,11.88,4.90,99.90,744745,39,20106,-73
2020-11-10 03:01:40,23.10,10.07,4.80,99.90,744592,39,20114,-73
2020-11-10 03:02:11,43.88,12.07,4.80,99.90,744600,39,20118,-73
2020-11-10 03:02:42,26.38,10.20,4.80,99.90,744357,39,20557,-74
2020-11-10 03:03:13,19.50,10.10,4.80,99.90,744605,39,20540,-74
2020-11-10 03:03:44,24.23,10.63,4.70,99.90,746292,32,20107,-73
2020-11-10 03:04:14,19.75,9.85,4.80,99.90,744482,39,20103,-73
2020-11-10 03:04:47,34.08,10.65,4.70,99.90,744488,39,20106,-73
2020-11-10 03:05:18,50.58,12.35,4.70,99.90,742473,40,20450,-73
2020-11-10 03:05:49,56.65,11.07,4.70,99.90,742414,40,20180,-73
2020-11-10 03:06:19,55.22,11.70,4.70,99.90,742534,40,20176,-73
2020-11-10 03:06:50,40.20,12.07,4.70,99.90,742605,39,20139,-73
2020-11-10 03:07:25,30.73,10.93,4.70,99.90,744401,39,20122,-73
2020-11-10 03:07:56,38.72,11.10,4.70,99.90,744630,39,20619,-73
2020-11-10 03:08:26,42.05,11.50,4.70,99.90,744943,39,20117,-74
2020-11-10 03:08:57,49.03,11.88,4.70,99.90,749053,32,20435,-73
2020-11-10 03:09:28,50.40,11.30,4.70,99.90,744970,39,20098,-73
2020-11-10 03:09:58,63.22,11.98,4.70,99.90,744481,39,20111,-73
2020-11-10 03:10:31,64.07,13.00,4.70,99.90,744306,39,20122,-72
2020-11-10 03:11:02,66.85,13.43,4.70,99.90,744570,39,20618,-73
2020-11-10 03:11:32,29.83,11.18,4.70,99.90,744479,39,20118,-73
2020-11-10 03:12:03,42.40,12.05,4.70,99.90,744412,39,20118,-72
2020-11-10 03:12:34,29.75,11.05,4.70,99.90,744697,39,20561,-73
2020-11-10 03:13:10,39.70,13.70,4.70,99.90,744501,39,20195,-73
2020-11-10 03:13:41,28.50,12.13,4.70,99.90,751849,32,20121,-74
2020-11-10 03:14:11,21.63,11.38,4.70,99.90,744564,39,20116,-73
2020-11-10 03:14:42,44.63,11.52,4.70,99.90,744688,39,20094,-73
2020-11-10 03:15:13,51.22,13.25,4.70,99.90,744517,39,20126,-73
2020-11-10 03:15:44,32.20,10.73,4.80,99.90,744817,39,20106,-73
2020-11-10 03:16:15,29.77,11.57,4.80,99.90,744760,39,20124,-74
2020-11-10 03:16:45,29.15,10.98,4.70,99.90,744526,39,20107,-73
2020-11-10 03:17:16,33.10,12.20,4.80,99.90,744557,39,20127,-73
2020-11-10 03:17:47,35.10,12.13,4.70,99.90,742497,40,20115,-73
2020-11-10 03:18:18,24.23,11.52,4.70,99.90,742463,39,20168,-73
2020-11-10 03:18:49,28.98,12.20,4.70,99.90,744543,39,20121,-73
2020-11-10 03:19:19,25.63,11.65,4.80,99.90,744513,39,20125,-73
2020-11-10 03:19:50,27.98,12.20,4.80,99.90,745038,39,20106,-73
2020-11-10 03:20:21,37.50,12.18,4.80,99.90,744890,39,20604,-74
2020-11-10 03:20:51,29.58,11.27,4.80,99.90,744594,39,20111,-73
2020-11-10 03:21:22,25.10,10.75,4.80,99.90,744722,39,20122,-73
2020-11-10 03:21:52,33.28,10.82,4.80,99.90,744801,39,20121,-73
2020-11-10 03:22:23,23.55,10.88,4.90,99.90,744506,39,20142,-73
2020-11-10 03:22:55,33.33,10.60,4.80,99.90,742490,40,20110,-73
2020-11-10 03:23:26,28.95,11.00,4.90,99.90,740205,40,20111,-73
2020-11-10 03:23:56,23.80,10.77,4.90,99.90,740437,40,20118,-73
2020-11-10 03:24:27,32.42,11.18,4.90,99.90,742503,39,20142,-72
2020-11-10 03:24:57,27.45,10.65,4.90,99.90,744487,39,20098,-73
2020-11-10 03:25:28,20.33,10.48,4.90,99.90,744555,39,20115,-73
2020-11-10 03:25:59,22.40,10.57,4.90,99.90,744393,39,20126,-74
2020-11-10 03:26:29,28.92,10.80,4.90,99.90,742510,40,20134,-73
2020-11-10 03:27:00,21.38,10.98,4.90,99.90,742493,39,20139,-73
2020-11-10 03:27:31,54.15,12.77,4.90,99.90,744582,39,20110,-73
2020-11-10 03:28:02,24.20,10.57,4.90,99.90,742471,39,20109,-73
2020-11-10 03:28:33,23.95,10.65,4.90,99.90,744404,39,20171,-74
2020-11-10 03:29:03,37.03,12.38,4.90,99.90,744554,39,20140,-74
2020-11-10 03:29:34,34.53,11.38,4.90,99.90,744445,39,20094,-73
2020-11-10 03:30:05,45.70,13.52,4.90,99.90,744284,39,20103,-73
2020-11-10 03:30:35,23.65,11.90,4.90,99.90,744207,39,20228,-73
2020-11-10 03:31:06,17.38,10.32,4.90,99.90,742362,39,20176,-72
2020-11-10 03:31:37,33.42,10.98,4.90,99.90,744628,39,20114,-73
2020-11-10 03:32:07,35.47,11.73,4.90,99.90,744317,39,20122,-73
2020-11-10 03:32:39,16.73,10.30,4.90,99.90,744575,39,20165,-73
2020-11-10 03:33:10,21.83,10.30,4.90,99.90,744404,39,20106,-73
2020-11-10 03:33:40,31.65,11.35,5.00,99.90,744544,39,20098,-73
2020-11-10 03:34:11,17.23,9.52,5.00,99.90,744311,39,20709,-74
2020-11-10 03:34:42,22.27,11.32,5.00,99.90,744403,39,20121,-73
2020-11-10 03:35:14,18.45,10.68,5.00,99.90,744783,39,20098,-72
2020-11-10 03:35:45,25.65,11.13,5.00,99.90,752722,32,20612,-73
2020-11-10 03:36:16,26.05,10.90,5.00,99.90,744771,39,20121,-73
2020-11-10 03:36:46,15.75,10.90,5.00,99.90,744893,39,20184,-73
2020-11-10 03:37:17,20.38,10.60,5.00,99.90,744596,39,20622,-74
2020-11-10 03:37:48,26.02,10.27,5.00,99.90,744762,39,20106,-74
2020-11-10 03:38:19,12.50,10.05,5.00,99.90,744602,39,20559,-74
2020-11-10 03:38:50,13.68,9.50,5.00,99.90,744395,39,20098,-73
2020-11-10 03:39:21,22.23,11.73,5.00,99.90,744540,39,20107,-73
2020-11-10 03:39:51,15.30,10.15,4.90,99.90,744472,39,20620,-73
2020-11-10 03:40:24,14.85,10.30,5.00,99.90,744293,39,20086,-73
2020-11-10 03:40:55,19.23,10.70,5.00,99.90,744584,39,20501,-73
2020-11-10 03:41:25,19.73,10.30,5.00,99.90,744480,39,20114,-74
2020-11-10 03:41:56,19.35,10.50,5.00,99.90,744452,39,20179,-73
2020-11-10 03:42:27,25.77,10.57,5.00,99.90,742362,40,20176,-74
2020-11-10 03:42:58,20.48,10.60,5.00,99.90,742542,39,20636,-73
2020-11-10 03:43:28,33.58,11.20,4.90,99.90,744540,39,20121,-73
2020-11-10 03:43:59,20.23,10.82,4.90,99.90,744591,39,20574,-73
2020-11-10 03:44:30,21.70,10.30,4.90,99.90,744599,39,20102,-73
2020-11-10 03:45:01,17.48,9.80,4.90,99.90,743469,32,20150,-73
2020-11-10 03:45:31,18.63,10.23,4.90,99.90,742535,40,20098,-73
2020-11-10 03:46:02,17.88,10.70,4.90,99.90,742461,40,20103,-73
2020-11-10 03:46:46,21.13,10.77,4.90,99.90,742477,39,20107,-73
2020-11-10 03:47:17,25.95,10.75,4.80,99.90,753316,32,20528,-74
2020-11-10 03:47:48,16.25,10.70,4.80,99.90,744802,39,20103,-73
2020-11-10 03:48:19,11.75,10.48,4.80,99.90,745945,32,20661,-73
2020-11-10 03:48:49,16.20,10.00,4.90,99.90,744405,39,20106,-73
2020-11-10 03:49:20,19.48,10.75,4.90,99.90,744457,39,20610,-74
2020-11-10 03:49:51,34.20,11.68,4.90,99.90,742547,40,20581,-73
2020-11-10 03:50:24,26.08,10.52,4.90,99.90,742474,39,20126,-73
2020-11-10 03:50:54,38.47,11.50,4.90,99.90,744122,39,20150,-73
2020-11-10 03:51:25,25.23,11.05,4.90,99.90,742430,39,20120,-73
2020-11-10 03:51:55,22.38,10.55,4.90,99.90,744540,39,20125,-73
2020-11-10 03:52:26,25.13,11.40,4.90,99.90,744489,39,20554,-73
2020-11-10 03:52:57,20.27,10.02,4.90,99.90,744433,39,20615,-73
2020-11-10 03:53:28,30.33,10.93,4.90,99.90,744781,39,20535,-73
2020-11-10 03:53:58,21.02,9.60,4.80,99.90,744425,39,20573,-73
2020-11-10 03:54:29,41.08,11.57,4.80,99.90,742356,40,20099,-73
2020-11-10 03:54:59,45.80,12.05,4.80,99.90,742209,40,20114,-73
2020-11-10 03:55:30,26.35,10.10,4.70,99.90,742379,39,20111,-73
2020-11-10 03:56:01,20.73,9.60,4.70,99.90,744554,39,20103,-73
2020-11-10 03:56:32,29.45,10.18,4.70,99.90,744502,39,20625,-73
2020-11-10 03:57:02,28.88,10.20,4.70,99.90,746227,32,20681,-73
2020-11-10 03:57:34,18.40,10.80,4.70,99.90,744571,39,20160,-73
2020-11-10 03:58:04,30.63,10.80,4.60,99.90,742509,40,20694,-73
2020-11-10 03:58:35,19.52,9.30,4.60,99.90,742428,39,20118,-74
2020-11-10 03:59:05,32.15,9.50,4.60,99.90,742439,40,20118,-74
2020-11-10 03:59:36,18.40,8.98,4.60,99.90,740134,40,20119,-74
2020-11-10 04:00:09,23.88,9.77,4.60,99.90,740315,40,20100,-73
2020-11-10 04:00:40,23.58,10.43,4.60,99.90,747928,32,20512,-73
2020-11-10 04:01:11,27.02,10.48,4.60,99.90,742515,39,20127,-73
2020-11-10 04:01:43,21.50,10.65,4.60,99.90,742527,40,20727,-73
2020-11-10 04:02:13,30.77,10.68,4.60,99.90,742366,40,20157,-73
2020-11-10 04:02:44,35.67,11.65,4.60,99.90,742582,39,20151,-73
2020-11-10 04:03:15,57.30,12.85,4.70,99.90,744414,39,20106,-73
2020-11-10 04:03:45,31.25,11.15,4.60,99.90,744467,39,20544,-73
2020-11-10 04:04:16,29.20,10.75,4.60,99.90,744824,39,20183,-74
2020-11-10 04:04:47,23.55,11.07,4.60,99.90,744619,39,20127,-74
2020-11-10 04:05:19,30.45,10.32,4.60,99.90,744243,39,20173,-73
2020-11-10 04:05:50,21.63,9.75,4.60,99.90,749837,32,20107,-73
2020-11-10 04:06:21,15.70,10.00,4.60,99.90,744496,39,20099,-73
2020-11-10 04:06:52,25.60,10.93,4.60,99.90,744508,39,20125,-74
2020-11-10 04:07:22,41.80,11.20,4.60,99.90,744564,39,20102,-73
2020-11-10 04:07:53,20.80,10.05,4.60,99.90,744183,39,20098,-73
2020-11-10 04:08:24,34.28,11.50,4.60,99.90,742371,40,20111,-73
2020-11-10 04:08:54,24.25,10.85,4.60,99.90,742370,40,20292,-74
2020-11-10 04:09:25,21.70,10.77,4.60,99.90,740367,40,20567,-74
2020-11-10 04:09:56,30.58,10.20,4.60,99.90,742552,39,20259,-74
2020-11-10 04:10:26,26.25,10.30,4.60,99.90,744326,39,20484,-72
2020-11-10 04:10:57,26.02,10.65,4.60,99.90,741995,39,20099,-73
2020-11-10 04:11:27,23.33,9.75,4.50,99.90,742245,40,20149,-73
2020-11-10 04:11:58,31.25,11.48,4.50,99.90,742406,40,20130,-73
2020-11-10 04:12:29,32.63,10.80,4.50,99.90,740384,40,20129,-73
2020-11-10 04:12:59,26.80,10.93,4.50,99.90,740314,40,20114,-72
2020-11-10 04:13:30,14.90,9.80,4.50,99.90,742282,40,20114,-73
2020-11-10 04:14:02,27.05,11.02,4.50,99.90,740238,40,20113,-73
2020-11-10 04:14:33,34.60,10.38,4.50,99.90,740497,40,20100,-73
2020-11-10 04:15:07,33.13,10.40,4.50,99.90,742292,40,20588,-73
2020-11-10 04:15:38,44.47,12.57,4.60,99.90,742783,39,20561,-74
2020-11-10 04:16:10,39.40,11.45,4.50,99.90,744387,39,20118,-73
2020-11-10 04:16:40,33.30,10.93,4.50,99.90,749684,32,20120,-74
2020-11-10 04:17:11,46.08,12.02,4.50,99.90,742421,40,20176,-73
2020-11-10 04:17:42,19.83,10.45,4.50,99.90,742377,39,20150,-74
2020-11-10 04:18:13,34.53,11.65,4.50,99.90,744455,39,20114,-73
2020-11-10 04:18:43,30.70,10.20,4.50,99.90,744461,39,20114,-73
2020-11-10 04:19:14,41.60,11.20,4.50,99.90,744261,39,20122,-73
2020-11-10 04:19:45,48.50,10.85,4.50,99.90,744327,39,20238,-73
2020-11-10 04:20:16,38.58,11.35,4.50,99.90,744518,39,20117,-72
2020-11-10 04:20:46,43.20,11.73,4.50,99.90,744219,39,20239,-73
2020-11-10 04:21:17,27.80,11.02,4.50,99.90,744741,39,20099,-73
2020-11-10 04:21:48,28.02,12.40,4.50,99.90,744335,39,20107,-73
2020-11-10 04:22:18,35.33,12.77,4.50,99.90,741688,40,20107,-73
2020-11-10 04:22:49,31.58,11.02,4.50,99.90,742403,40,20099,-73
2020-11-10 04:23:19,47.17,11.35,4.50,99.90,742353,39,20122,-73
2020-11-10 04:23:50,29.27,10.98,4.60,99.90,742372,40,20107,-73
2020-11-10 04:24:21,17.17,10.20,4.50,99.90,741990,40,20526,-73
2020-11-10 04:24:51,34.47,11.45,4.60,99.90,740316,40,20729,-72
2020-11-10 04:25:22,23.40,10.63,4.60,99.90,740304,40,20154,-74
2020-11-10 04:25:53,25.48,10.63,4.50,99.90,742301,40,20608,-73
2020-11-10 04:26:24,23.80,10.05,4.60,99.90,742261,39,20628,-73
2020-11-10 04:26:55,31.02,10.38,4.60,99.90,742282,40,20114,-74
2020-11-10 04:27:25,18.17,10.02,4.60,99.90,742321,40,20103,-73
2020-11-10 04:27:56,30.17,10.82,4.60,99.90,740298,40,20126,-73
2020-11-10 04:28:26,27.30,9.95,4.60,99.90,740302,40,20125,-73
2020-11-10 04:28:57,37.60,11.35,4.60,99.90,742302,40,20588,-73
2020-11-10 04:29:28,33.08,10.88,4.60,99.90,742534,39,20119,-73
2020-11-10 04:29:58,17.00,9.52,4.60,99.90,744386,39,20103,-73
2020-11-10 04:30:29,18.42,10.25,4.60,99.90,741921,40,20122,-73
2020-11-10 04:31:00,31.60,11.85,4.60,99.90,750857,32,20892,-73
2020-11-10 04:31:31,15.57,10.38,4.60,99.90,742526,39,20634,-72
2020-11-10 04:32:02,14.18,10.25,4.60,99.90,743917,32,20095,-73
2020-11-10 04:32:32,18.10,10.30,4.60,99.90,740220,40,20527,-74
2020-11-10 04:33:03,28.17,10.15,4.60,99.90,742451,40,20114,-73
2020-11-10 04:33:34,35.40,10.82,4.60,99.90,750786,32,20349,-73
2020-11-10 04:34:05,34.47,11.80,4.60,99.90,740460,40,20110,-73
2020-11-10 04:34:36,31.65,11.02,4.60,99.90,742209,40,20129,-73
2020-11-10 04:35:07,35.58,10.20,4.60,99.90,742489,40,20573,-73
2020-11-10 04:35:38,29.90,10.27,4.50,99.90,744574,32,20575,-73
2020-11-10 04:36:09,49.15,11.10,4.50,99.90,744539,39,20189,-73
2020-11-10 04:36:40,38.20,10.00,4.50,99.90,744652,32,20562,-73
2020-11-10 04:37:10,30.45,11.38,4.50,99.90,744412,39,20106,-74
2020-11-10 04:37:41,33.35,11.77,4.40,99.90,744397,39,20647,-72
2020-11-10 04:38:12,27.60,10.63,4.50,99.90,742493,39,20095,-73
2020-11-10 04:38:43,31.88,11.05,4.50,99.90,744370,39,20662,-73
2020-11-10 04:39:16,20.77,10.27,4.50,99.90,744584,39,20103,-73
2020-11-10 04:39:47,22.38,10.20,4.50,99.90,749859,32,20107,-74
2020-11-10 04:40:19,19.15,10.35,4.50,99.90,742336,40,20184,-73
2020-11-10 04:40:49,23.88,10.82,4.50,99.90,741946,40,20220,-73
2020-11-10 04:41:25,20.55,10.73,4.50,99.90,742489,39,20111,-73
2020-11-10 04:41:56,24.48,10.82,4.50,99.90,747159,32,20117,-73
2020-11-10 04:42:28,27.05,10.65,4.50,99.90,742461,40,20127,-73
2020-11-10 04:43:01,32.03,10.88,4.50,99.90,742818,39,20160,-73
2020-11-10 04:43:31,17.83,9.32,4.50,99.90,742402,40,20547,-73
2020-11-10 04:44:02,34.72,10.95,4.50,99.90,740528,40,20111,-73
2020-11-10 04:44:33,25.38,10.50,4.50,99.90,740101,40,20543,-73
2020-11-10 04:45:23,24.35,10.57,4.50,99.90,740333,40,20131,-73
2020-11-10 04:46:01,26.48,11.10,4.50,99.90,743722,39,20562,-73
2020-11-10 04:46:32,31.98,10.60,4.50,99.90,747147,32,20130,-73
2020-11-10 04:47:02,37.80,10.65,4.40,99.90,744333,39,20155,-73
2020-11-10 04:47:33,26.48,10.38,4.40,99.90,742862,39,20264,-73
2020-11-10 04:48:04,27.77,9.50,4.40,99.90,744538,39,20098,-73
2020-11-10 04:48:37,14.30,9.13,4.40,99.90,744379,39,20113,-73
2020-11-10 04:49:17,24.25,10.35,4.40,99.90,746234,32,20110,-73
2020-11-10 04:49:55,31.08,9.52,4.40,99.90,748811,32,20122,-73
2020-11-10 04:50:28,21.48,9.73,4.40,99.90,748088,32,20107,-72
2020-11-10 04:51:12,20.00,9.52,4.40,99.90,743129,32,20118,-73
2020-11-10 04:51:46,54.70,10.65,4.40,99.90,744123,39,20130,-73
2020-11-10 04:52:22,33.13,11.15,4.40,99.90,748650,32,20114,-73
2020-11-10 04:53:10,26.20,9.48,4.50,99.90,750556,32,20160,-73
2020-11-10 04:53:56,16.52,9.40,4.40,99.90,743470,32,20111,-73
2020-11-10 04:54:31,24.15,9.68,4.40,99.90,744088,32,20536,-73
2020-11-10 04:55:28,45.22,10.75,4.40,99.90,748083,32,20138,-73
2020-11-10 04:55:58,63.30,10.85,4.40,99.90,741011,39,20122,-73
2020-11-10 04:56:32,31.92,9.77,4.40,99.90,744801,39,20604,-73
2020-11-10 04:57:16,35.63,11.02,4.40,99.90,744645,39,20136,-72
2020-11-10 04:57:51,36.70,10.48,4.40,99.90,749114,32,20115,-73
2020-11-10 04:58:29,32.10,10.85,4.40,99.90,746205,32,20539,-73
2020-11-10 04:59:00,17.85,9.80,4.30,99.90,742016,40,20126,-73
2020-11-10 04:59:30,24.58,9.50,4.30,99.90,740884,40,20099,-73
2020-11-10 05:00:06,15.80,10.07,4.30,99.90,742943,39,20111,-73
2020-11-10 05:00:57,25.27,10.65,4.30,99.90,741988,40,20094,-73
2020-11-10 05:01:41,40.33,11.15,4.40,99.90,755361,32,20445,-73
2020-11-10 05:02:25,24.13,10.52,4.40,99.90,750201,32,20103,-73
2020-11-10 05:03:07,26.95,10.05,4.40,99.90,750039,32,20117,-73
2020-11-10 05:03:54,15.50,9.75,4.40,99.90,747791,32,20118,-73
2020-11-10 05:04:27,17.48,9.88,4.40,99.90,746282,32,20110,-73
2020-11-10 05:05:00,32.53,10.82,4.40,99.90,748881,32,20517,-73
2020-11-10 05:05:31,31.20,10.80,4.30,99.90,752769,32,20138,-74
2020-11-10 05:06:31,15.98,10.63,4.40,99.90,743760,39,20110,-72
2020-11-10 05:07:04,21.40,10.82,4.40,99.90,748958,32,20260,-73
2020-11-10 05:07:44,15.82,10.02,4.40,99.90,742229,39,20560,-73
2020-11-10 05:08:29,15.63,10.68,4.30,99.90,741806,40,20103,-73
2020-11-10 05:09:37,29.13,9.93,4.40,99.90,747936,32,20111,-74
2020-11-10 05:10:27,21.23,10.35,4.40,99.90,744242,39,20150,-73
2020-11-10 05:11:11,17.17,9.73,4.40,99.90,743745,39,20154,-73
2020-11-10 05:11:48,24.55,10.02,4.40,99.90,751798,32,20114,-73
2020-11-10 05:12:22,39.10,12.18,4.40,99.90,745240,32,20630,-73
2020-11-10 05:13:13,19.02,9.90,4.40,99.90,744645,39,20509,-73
2020-11-10 05:14:17,18.88,10.48,4.40,99.90,746467,32,20118,-73
2020-11-10 05:14:56,21.10,9.30,4.40,99.90,746965,32,20106,-73
2020-11-10 05:15:27,20.48,10.70,4.30,99.90,743865,32,20519,-73
2020-11-10 05:16:01,29.65,10.88,4.30,99.90,739678,40,20111,-73
2020-11-10 05:16:33,15.35,9.65,4.30,99.90,746978,32,20121,-73
2020-11-10 05:17:14,21.52,10.98,4.30,99.90,743141,39,20126,-73
2020-11-10 05:18:02,19.70,11.07,4.30,99.90,744768,39,20117,-73
2020-11-10 05:18:32,26.50,11.95,4.30,99.90,748765,32,20129,-74
2020-11-10 05:19:19,29.42,11.05,4.30,99.90,740576,40,20118,-74
2020-11-10 05:19:50,17.25,9.60,4.30,99.90,743629,32,20671,-73
2020-11-10 05:20:34,24.83,10.32,4.30,99.90,739928,32,20643,-73
2020-11-10 05:21:21,18.02,10.75,4.30,99.90,744615,32,20110,-73
2020-11-10 05:22:09,36.05,12.38,4.30,99.90,744724,39,20127,-72
2020-11-10 05:22:40,23.80,10.25,4.30,99.90,747776,32,20133,-73
2020-11-10 05:23:19,19.92,9.82,4.30,99.90,738357,40,20149,-73
2020-11-10 05:23:50,27.02,9.68,4.30,99.90,746532,32,20134,-73
2020-11-10 05:24:31,23.98,9.55,4.30,99.90,741768,39,20145,-72
2020-11-10 05:25:17,52.80,12.18,4.30,99.90,750975,32,20114,-73
2020-11-10 05:25:53,20.23,9.40,4.20,99.90,752508,32,20122,-73
2020-11-10 05:26:27,25.80,9.68,4.20,99.90,750248,32,20114,-73
2020-11-10 05:27:10,14.73,9.25,4.20,99.90,749670,32,20107,-73
2020-11-10 05:27:41,17.60,9.00,4.20,99.90,745303,32,20107,-73
2020-11-10 05:28:27,23.15,9.13,4.20,99.90,743870,39,20111,-73
2020-11-10 05:29:08,20.48,10.18,4.20,99.90,751490,32,20122,-73
2020-11-10 05:29:40,24.40,9.82,4.20,99.90,745019,39,20109,-72
2020-11-10 05:30:24,16.00,9.93,4.20,99.90,744926,39,20098,-72
2020-11-10 05:30:57,16.63,9.70,4.20,99.90,749465,32,20136,-73
2020-11-10 05:31:28,18.95,9.93,4.20,99.90,752676,32,20111,-73
2020-11-10 05:32:09,15.10,9.88,4.20,99.90,744658,39,20106,-73
2020-11-10 05:32:40,31.33,9.98,4.30,99.90,744778,32,20413,-73
2020-11-10 05:33:21,31.05,11.13,4.30,99.90,744806,39,20180,-73
2020-11-10 05:34:31,23.52,10.10,4.30,99.90,744944,39,20138,-73
2020-11-10 05:35:15,19.67,9.55,4.30,99.90,751898,32,20141,-73
2020-11-10 05:35:48,13.40,9.40,4.30,99.90,743949,32,20115,-73
2020-11-10 05:36:32,26.08,11.07,4.30,99.90,740561,40,20192,-73
2020-11-10 05:37:16,22.25,10.70,4.30,99.90,742179,32,20099,-74
2020-11-10 05:37:54,14.02,9.60,4.30,99.90,744115,32,20118,-73
2020-11-10 05:38:30,23.20,10.80,4.30,99.90,747174,32,20125,-73
2020-11-10 05:39:02,27.58,10.27,4.30,99.90,750455,32,20172,-73
2020-11-10 05:39:33,23.00,11.60,4.30,99.90,742494,40,20698,-73
2020-11-10 05:40:20,16.00,10.90,4.30,99.90,742602,40,20103,-72
2020-11-10 05:40:53,15.68,11.13,4.40,99.90,745932,32,20536,-73
2020-11-10 05:41:35,21.92,10.85,4.40,99.90,742401,40,20688,-74
2020-11-10 05:42:18,21.58,11.20,4.40,99.90,742478,32,20107,-74
2020-11-10 05:43:02,22.20,10.30,4.40,99.90,744645,32,20115,-74
2020-11-10 05:43:52,23.58,10.52,4.40,99.90,743380,32,20111,-74
2020-11-10 05:44:24,33.22,11.95,4.40,99.90,747617,32,20164,-74
2020-11-10 05:45:03,16.77,10.40,4.40,99.90,742597,40,20131,-74
2020-11-10 05:46:00,14.10,10.52,4.40,99.90,743529,32,20642,-74
2020-11-10 05:46:35,22.30,9.77,4.50,99.90,743141,32,20714,-74
2020-11-10 05:47:50,20.70,10.73,4.50,99.90,740415,39,20111,-74
2020-11-10 05:48:58,26.83,9.98,4.50,99.90,743301,39,20674,-74
2020-11-10 05:49:37,19.15,10.25,4.50,99.90,750789,32,20119,-74
2020-11-10 05:50:12,25.77,9.85,4.50,99.90,742717,40,20103,-74
2020-11-10 05:50:43,29.88,11.38,4.50,99.90,746558,32,20114,-74
2020-11-10 05:51:21,22.23,10.65,4.50,99.90,740624,40,20559,-74
2020-11-10 05:51:54,23.83,9.98,4.50,99.90,743922,32,20590,-75
2020-11-10 05:52:26,15.13,9.55,4.50,99.90,744712,32,20577,-75
2020-11-10 05:53:01,25.50,10.75,4.50,99.90,741267,40,20579,-75
2020-11-10 05:53:33,21.58,9.70,4.50,99.90,741159,40,20592,-74
2020-11-10 05:54:04,16.88,10.60,4.50,99.90,744126,32,20107,-75
2020-11-10 05:54:41,23.85,11.20,4.50,99.90,742434,40,20143,-74
2020-11-10 05:55:24,22.77,10.13,4.50,99.90,741101,40,20166,-74
2020-11-10 05:56:06,24.35,10.68,4.50,99.90,749909,32,20130,-74
2020-11-10 05:56:52,18.40,11.05,4.50,99.90,752068,32,20124,-75
2020-11-10 05:57:41,17.55,10.63,4.50,99.90,744546,39,20128,-75
2020-11-10 05:58:49,19.77,10.27,4.50,99.90,744670,39,20117,-75
2020-11-10 05:59:36,18.75,10.80,4.60,99.90,734213,40,20111,-75
2020-11-10 06:00:35,19.40,10.27,4.60,99.90,735603,40,20119,-75
2020-11-10 06:01:23,24.27,10.55,4.60,99.90,737266,40,20223,-74
2020-11-10 06:01:54,22.13,11.45,4.50,99.90,741069,32,20123,-75
2020-11-10 06:02:34,26.90,10.70,4.50,99.90,745007,39,20118,-74
2020-11-10 06:03:14,21.05,9.43,4.50,99.90,750840,32,20134,-75
2020-11-10 06:03:44,30.20,10.55,4.50,99.90,752867,32,20109,-74
2020-11-10 06:04:30,30.83,10.98,4.50,99.90,742754,40,20119,-74
2020-11-10 06:05:24,18.58,11.32,4.50,99.90,741221,32,20560,-76
2020-11-10 06:06:33,19.58,10.32,4.50,99.90,748754,32,20107,-76
2020-11-10 06:07:23,21.95,10.07,4.50,99.90,738553,32,20108,-76
2020-11-10 06:08:22,18.67,9.85,4.50,99.90,737216,32,20108,-76
2020-11-10 06:09:24,30.60,10.75,4.50,99.90,738323,32,20122,-76
2020-11-10 06:10:19,17.75,9.73,4.50,99.90,741897,32,20131,-78
2020-11-10 06:11:10,16.77,10.13,4.60,99.90,735130,32,20132,-76
2020-11-10 06:11:41,25.05,10.30,4.50,99.90,736355,40,20112,-76
2020-11-10 06:12:30,21.35,10.75,4.50,99.90,734361,40,20217,-76
2020-11-10 06:13:03,19.90,10.13,4.50,99.90,739870,40,20514,-75
2020-11-10 06:13:34,36.33,11.30,4.50,99.90,741154,32,20214,-76
2020-11-10 06:14:05,15.88,10.25,4.50,99.90,736256,40,20115,-76
2020-11-10 06:14:35,17.55,10.45,4.50,99.90,736460,40,20111,-75
2020-11-10 06:15:15,18.48,10.80,4.60,99.90,738919,40,20107,-76
2020-11-10 06:16:13,20.65,11.20,4.60,99.90,741687,32,20115,-75
2020-11-10 06:17:16,37.58,11.10,4.60,99.90,745615,32,20647,-76
2020-11-10 06:18:13,19.42,9.85,4.60,99.90,750899,32,20499,-76
2020-11-10 06:18:49,21.02,10.43,4.60,99.90,740548,40,20114,-76
2020-11-10 06:19:26,17.63,10.98,4.60,99.90,741964,32,20100,-76
2020-11-10 06:20:34,22.92,9.98,4.60,99.90,737020,32,20145,-75
2020-11-10 06:21:26,27.77,10.25,4.60,99.90,739941,40,20119,-76
2020-11-10 06:22:09,13.60,9.70,4.60,99.90,743200,40,20122,-75
2020-11-10 06:22:47,27.00,10.90,4.60,99.90,739513,40,20112,-75
2020-11-10 06:23:34,28.45,9.98,4.60,99.90,741380,32,20095,-76
2020-11-10 06:24:10,16.02,9.77,4.60,99.90,746898,32,20103,-76
2020-11-10 06:24:51,25.20,10.68,4.60,99.90,743829,32,20176,-76
2020-11-10 06:25:34,24.63,11.25,4.60,99.90,746447,39,20111,-76
2020-11-10 06:26:16,16.05,10.25,4.60,99.90,746189,32,20099,-77
2020-11-10 06:26:52,23.58,10.75,4.60,99.90,745169,32,20107,-76
2020-11-10 06:27:23,30.13,10.57,4.70,99.90,743614,40,20458,-76
2020-11-10 06:27:55,32.80,10.13,4.70,99.90,742940,40,20138,-75
2020-11-10 06:28:26,12.48,10.30,4.60,99.90,739727,40,20104,-75
2020-11-10 06:28:57,17.17,10.35,4.60,99.90,737454,40,20111,-77
2020-11-10 06:29:30,18.33,10.65,4.70,99.90,739308,40,20119,-75
2020-11-10 06:30:05,18.83,10.60,4.60,99.90,741570,39,20103,-76
2020-11-10 06:30:36,17.48,10.70,4.70,99.90,747748,32,20104,-75
2020-11-10 06:31:06,18.30,10.70,4.70,99.90,743945,40,20103,-76
2020-11-10 06:31:40,20.40,10.80,4.70,99.90,741817,40,20552,-77
2020-11-10 06:32:15,21.05,10.40,4.70,99.90,742829,32,20115,-76
2020-11-10 06:32:48,16.75,9.90,4.70,99.90,747963,32,20118,-76
2020-11-10 06:33:19,16.92,10.55,4.70,99.90,739086,40,20180,-71
2020-11-10 06:34:17,17.30,10.82,4.70,99.90,739490,40,20428,-71
2020-11-10 06:34:47,22.20,10.23,4.80,99.90,745003,39,20188,-71
2020-11-10 06:35:21,16.20,9.98,4.80,99.90,745361,39,20211,-71
2020-11-10 06:35:52,15.85,10.02,4.80,99.90,748204,32,20111,-70
2020-11-10 06:36:25,25.67,10.52,4.80,99.90,745608,39,20091,-71
2020-11-10 06:36:56,17.02,10.05,4.80,99.90,745274,39,20551,-70
2020-11-10 06:37:27,20.60,10.32,4.80,99.90,745408,39,20103,-71
2020-11-10 06:38:01,21.27,10.20,4.80,99.90,745264,39,20282,-71
2020-11-10 06:38:31,22.23,10.70,4.80,99.90,752587,32,20114,-71
2020-11-10 06:39:02,25.85,11.52,4.70,99.90,744539,39,20604,-71
2020-11-10 06:39:36,18.80,10.73,4.80,99.90,752753,32,20122,-71
2020-11-10 06:40:06,28.08,11.02,4.70,99.90,743608,39,20106,-71
2020-11-10 06:40:48,20.65,11.07,4.70,99.90,742746,40,20118,-70
2020-11-10 06:41:21,16.33,10.90,4.80,99.90,746642,32,20746,-70
2020-11-10 06:41:53,17.25,10.30,4.80,99.90,747314,32,20114,-71
2020-11-10 06:42:24,15.32,10.40,4.80,99.90,744105,39,20122,-71
2020-11-10 06:43:00,20.83,10.80,4.80,99.90,746518,32,20102,-70
2020-11-10 06:43:30,18.55,10.32,4.80,99.90,745031,39,20445,-71
2020-11-10 06:44:13,11.80,10.25,4.80,99.90,745130,39,20102,-71
2020-11-10 06:44:46,17.38,10.85,4.80,99.90,745283,39,20118,-71
2020-11-10 06:45:28,19.77,11.32,4.80,99.90,747676,32,20157,-71
2020-11-10 06:46:01,19.60,11.10,4.90,99.90,743358,32,20194,-72
2020-11-10 06:46:32,15.07,9.85,4.90,99.90,749420,32,20119,-71
2020-11-10 06:47:08,24.35,9.95,4.90,99.90,740279,40,20107,-71
2020-11-10 06:47:38,15.88,10.30,4.90,99.90,743918,32,20567,-71
2020-11-10 06:48:17,21.65,11.15,4.90,99.90,742433,40,20168,-71
2020-11-10 06:48:48,21.02,10.73,4.90,99.90,750226,32,20121,-71
2020-11-10 06:49:20,23.08,10.02,4.90,99.90,745488,32,20473,-71
2020-11-10 06:50:00,16.05,10.32,4.90,99.90,742166,40,20117,-70
2020-11-10 06:50:52,16.23,10.05,4.90,99.90,745607,32,20544,-71
2020-11-10 06:51:23,20.45,10.95,4.90,99.90,742663,40,20111,-71
2020-11-10 06:52:19,14.15,9.95,4.90,99.90,742487,39,20255,-70
2020-11-10 06:52:55,18.92,9.98,4.90,99.90,749789,32,20130,-71
2020-11-10 06:53:26,17.70,9.80,5.00,99.90,741827,40,20202,-70
2020-11-10 06:53:56,26.25,11.45,4.90,99.90,742311,40,20156,-71
2020-11-10 06:54:29,23.42,10.15,4.90,99.90,742359,40,20122,-70
2020-11-10 06:55:15,17.45,9.35,4.90,99.90,740145,40,20099,-71
2020-11-10 06:55:48,16.13,10.40,4.90,99.90,743521,32,20146,-71
2020-11-10 06:56:25,19.30,10.63,4.90,99.90,742222,40,20103,-72
2020-11-10 06:57:21,15.25,9.70,4.90,99.90,745651,32,20130,-70
2020-11-10 06:58:05,18.08,10.77,4.90,99.90,738309,40,20100,-72
2020-11-10 06:59:00,17.73,10.93,4.90,99.90,745168,32,20637,-71
2020-11-10 06:59:31,14.50,10.32,4.90,99.90,744681,32,20601,-71
2020-11-10 07:00:17,14.77,10.38,5.00,99.90,740250,40,20099,-72
2020-11-10 07:00:48,25.80,11.50,4.90,99.90,743111,32,20180,-71
2020-11-10 07:01:23,18.92,9.30,5.00,99.90,742372,40,20107,-71
2020-11-10 07:01:55,22.10,11.10,5.00,99.90,743076,32,20143,-72
2020-11-10 07:02:42,13.35,9.70,4.90,99.90,750573,32,20158,-71
2020-11-10 07:03:31,21.95,10.82,4.90,99.90,739960,40,20184,-71
2020-11-10 07:04:02,24.70,10.52,4.90,99.90,748845,32,20116,-71
2020-11-10 07:04:34,22.48,10.50,4.90,99.90,742171,40,20102,-71
2020-11-10 07:05:11,20.80,9.80,5.00,99.90,742437,40,20110,-71
2020-11-10 07:05:47,19.02,10.40,5.00,99.90,750735,32,20103,-71
2020-11-10 07:06:26,21.83,10.77,5.00,99.90,742659,39,20099,-71
2020-11-10 07:06:57,16.95,10.13,5.00,99.90,747252,32,20102,-71
2020-11-10 07:07:32,18.38,10.13,5.00,99.90,741963,40,20103,-72
2020-11-10 07:08:19,13.55,10.15,5.00,99.90,742284,40,20146,-71
2020-11-10 07:08:54,21.50,10.30,5.00,99.90,744362,32,20150,-71
2020-11-10 07:09:32,16.33,10.15,5.10,99.90,742616,40,20585,-71
2020-11-10 07:10:05,20.50,10.77,5.00,99.90,747333,32,20118,-71
2020-11-10 07:10:37,15.60,10.90,5.00,99.90,742116,39,20129,-71
2020-11-10 07:11:27,13.15,10.32,5.10,99.90,742304,40,20157,-71
2020-11-10 07:11:59,14.80,11.13,5.10,99.90,742302,40,20103,-71
2020-11-10 07:12:36,12.13,9.68,5.10,99.90,742375,40,20754,-71
2020-11-10 07:13:16,18.75,10.63,5.10,99.90,746347,32,20718,-71
2020-11-10 07:13:46,19.25,10.50,5.10,99.90,748712,32,20548,-70
2020-11-10 07:14:32,19.35,11.02,5.10,99.90,742336,40,20164,-72
2020-11-10 07:15:29,15.93,10.15,5.10,99.90,746926,32,20570,-70
2020-11-10 07:16:21,15.32,10.40,5.10,99.90,743283,32,20103,-73
2020-11-10 07:17:18,17.50,10.02,5.10,99.90,742461,39,20500,-72
2020-11-10 07:18:00,14.55,9.30,5.10,99.90,742546,39,20122,-71
2020-11-10 07:18:42,17.05,10.20,5.10,99.90,749185,32,20123,-71
2020-11-10 07:19:20,24.42,10.63,5.10,99.90,742483,39,20142,-71
2020-11-10 07:19:57,14.25,9.90,5.10,99.90,747072,32,20123,-71
2020-11-10 07:20:28,17.83,10.20,5.10,99.90,745083,32,20520,-71
2020-11-10 07:21:02,17.13,10.23,5.10,99.90,745710,32,20118,-71
2020-11-10 07:21:43,17.27,9.85,5.20,99.90,750169,32,20111,-71
2020-11-10 07:22:18,12.13,9.35,5.20,99.90,744863,32,20141,-72
2020-11-10 07:23:12,13.27,10.05,5.20,99.90,747158,32,20512,-72
2020-11-10 07:23:42,14.50,9.93,5.20,99.90,750014,32,20126,-71
2020-11-10 07:24:15,14.13,9.75,5.20,99.90,742680,39,20106,-73
2020-11-10 07:24:57,14.43,9.43,5.20,99.90,742451,40,20109,-72
2020-11-10 07:25:31,22.70,11.40,5.20,99.90,742696,32,20635,-71
2020-11-10 07:26:02,23.50,11.02,5.20,99.90,744264,32,20125,-72
2020-11-10 07:26:33,15.57,10.73,5.20,99.90,739820,40,20639,-72
2020-11-10 07:27:07,12.55,9.77,5.20,99.90,740515,40,20131,-72
2020-11-10 07:27:38,20.88,10.77,5.20,99.90,742540,39,20109,-71
2020-11-10 07:28:20,17.88,10.70,5.20,99.90,741707,40,20145,-72
2020-11-10 07:28:51,18.48,11.27,5.20,99.90,743324,39,20114,-72
2020-11-10 07:29:22,15.35,10.68,5.20,99.90,744195,39,20106,-72
2020-11-10 07:29:52,17.45,11.15,5.20,99.90,744043,39,20118,-72
2020-11-10 07:30:23,17.30,11.02,5.20,99.90,744262,39,20110,-71
2020-11-10 07:30:58,19.27,11.55,5.20,99.90,744055,39,20098,-72
2020-11-10 07:31:31,18.92,11.93,5.20,99.90,740374,40,20652,-72
2020-11-10 07:32:21,13.82,10.32,5.20,99.90,742174,40,20109,-70
2020-11-10 07:32:52,21.58,11.10,5.30,99.90,743916,32,20188,-72
2020-11-10 07:33:29,15.18,11.35,5.30,99.90,743952,39,20149,-72
2020-11-10 07:34:01,15.13,10.90,5.30,99.90,747478,32,20180,-71
2020-11-10 07:34:32,17.52,11.13,5.30,99.90,744503,39,20099,-72
2020-11-10 07:35:11,17.17,12.00,5.30,99.90,744394,39,20118,-71
2020-11-10 07:35:43,15.50,11.70,5.30,99.90,746217,32,20098,-71
2020-11-10 07:36:21,19.15,12.55,5.30,99.90,742263,40,20103,-71
2020-11-10 07:36:54,22.00,11.50,5.40,99.90,742310,40,20288,-71
2020-11-10 07:37:38,20.63,11.77,5.40,99.90,740782,40,20110,-72
2020-11-10 07:38:10,18.10,10.98,5.40,99.90,743806,39,20110,-71
2020-11-10 07:38:44,15.88,11.43,5.40,99.90,744564,32,20523,-71
2020-11-10 07:39:15,18.42,10.80,5.40,99.90,749465,32,20628,-71
2020-11-10 07:39:51,18.48,11.38,5.40,99.90,744011,39,20106,-71
2020-11-10 07:40:24,17.00,11.38,5.40,99.90,748910,32,20596,-71
2020-11-10 07:40:58,18.88,11.25,5.40,99.90,750388,32,20177,-71
2020-11-10 07:41:29,15.05,10.80,5.40,99.90,751666,32,20235,-71
2020-11-10 07:42:00,17.90,11.48,5.40,99.90,744153,39,20110,-72
2020-11-10 07:42:31,15.40,11.90,5.50,99.90,750039,32,20129,-71
2020-11-10 07:43:22,19.70,11.93,5.50,99.90,742206,39,20596,-71
2020-11-10 07:43:54,30.20,11.95,5.50,99.90,744371,32,20119,-71
2020-11-10 07:44:24,23.98,11.00,5.50,99.90,743159,39,20106,-70
2020-11-10 07:44:55,25.38,11.60,5.50,99.90,744176,39,20595,-71
2020-11-10 07:45:26,21.60,11.48,5.50,99.90,744308,39,20645,-72
2020-11-10 07:45:57,18.35,11.88,5.50,99.90,744575,32,20117,-71
2020-11-10 07:46:27,16.73,11.30,5.50,99.90,744491,39,20153,-71
2020-11-10 07:46:58,17.45,11.68,5.40,99.90,744583,39,20104,-71
2020-11-10 07:47:29,19.63,12.52,5.50,99.90,744202,39,20157,-72
2020-11-10 07:47:59,23.25,12.18,5.50,99.90,744213,39,20626,-71
2020-11-10 07:48:30,17.02,11.90,5.50,99.90,744172,39,20577,-71
2020-11-10 07:49:01,16.88,11.77,5.40,99.90,744335,39,20600,-71
2020-11-10 07:49:31,18.90,12.40,5.40,99.90,744507,39,20199,-71
2020-11-10 07:50:02,21.38,12.85,5.40,99.90,744212,39,20090,-72
2020-11-10 07:50:32,17.92,11.57,5.40,99.90,743789,39,20125,-71
2020-11-10 07:51:03,15.35,11.45,5.40,99.90,744270,39,20114,-71
2020-11-10 07:51:34,16.20,11.10,5.50,99.90,744215,39,20098,-72
2020-11-10 07:52:04,14.85,11.32,5.50,99.90,744566,39,20659,-71
2020-11-10 07:52:35,16.05,11.00,5.40,99.90,744419,39,20134,-71
2020-11-10 07:53:06,25.20,12.52,5.50,99.90,744366,39,20108,-71
2020-11-10 07:53:37,16.77,11.30,5.50,99.90,744298,39,20120,-71
2020-11-10 07:54:07,15.60,11.82,5.50,99.90,744204,39,20122,-72
2020-11-10 07:54:38,17.50,11.40,5.50,99.90,744082,39,20193,-71
2020-11-10 07:55:09,17.75,11.27,5.50,99.90,744499,39,20110,-72
2020-11-10 07:55:40,17.98,11.18,5.50,99.90,744586,39,20130,-72
2020-11-10 07:56:19,22.38,11.75,5.50,99.90,744500,39,20103,-72
2020-11-10 07:56:50,21.45,11.25,5.50,99.90,744144,39,20125,-71
2020-11-10 07:57:21,15.32,11.25,5.50,99.90,742143,40,20512,-71
2020-11-10 07:57:51,14.25,11.75,5.50,99.90,739732,40,20612,-73
2020-11-10 07:58:22,15.75,11.65,5.50,99.90,740334,40,20103,-72
2020-11-10 07:58:53,17.02,11.75,5.50,99.90,742113,39,20752,-71
2020-11-10 07:59:23,17.52,11.90,5.50,99.90,744340,39,20122,-72
2020-11-10 07:59:54,21.42,13.02,5.50,99.90,744712,39,20110,-74
2020-11-10 08:00:25,27.83,12.23,5.60,99.90,744543,39,20131,-71
2020-11-10 08:00:56,18.88,11.52,5.50,99.90,744297,39,20190,-72
2020-11-10 08:01:26,19.63,12.70,5.50,99.90,744525,39,20103,-72
2020-11-10 08:01:57,17.98,11.60,5.50,99.90,744219,39,20175,-72
2020-11-10 08:02:28,15.90,11.32,5.50,99.90,744221,39,20122,-72
2020-11-10 08:02:59,25.65,12.88,5.50,99.90,744159,39,20158,-71
2020-11-10 08:03:29,15.27,11.82,5.50,99.90,743938,39,20515,-72
2020-11-10 08:04:00,28.20,12.20,5.50,99.90,744216,39,20153,-72
2020-11-10 08:04:31,20.00,12.32,5.50,99.90,744442,32,20106,-73
2020-11-10 08:05:03,19.90,12.07,5.50,99.90,744078,39,20579,-72
2020-11-10 08:05:33,15.82,11.80,5.50,99.90,744134,39,20114,-72
2020-11-10 08:06:05,17.58,11.95,5.50,99.90,744515,39,20114,-72
2020-11-10 08:06:36,17.80,12.43,5.50,99.90,744537,39,20666,-72
2020-11-10 08:07:07,17.40,11.80,5.50,99.90,744449,39,20177,-72
2020-11-10 08:07:38,19.88,13.18,5.50,99.90,744585,39,20118,-72
2020-11-10 08:08:10,18.25,12.13,5.50,99.90,744652,39,20102,-71
2020-11-10 08:08:40,23.65,13.05,5.50,99.90,744522,39,20607,-72
2020-11-10 08:09:11,19.33,12.52,5.50,99.90,744033,39,20138,-71
2020-11-10 08:09:42,24.23,13.30,5.50,99.90,743328,39,20145,-72
2020-11-10 08:10:12,19.67,13.25,5.50,99.90,742165,40,20110,-72
2020-11-10 08:10:43,18.30,13.35,5.50,99.90,739882,40,20130,-72
2020-11-10 08:11:14,16.33,12.07,5.50,99.90,742297,40,20173,-72
2020-11-10 08:11:45,16.92,11.90,5.50,99.90,742154,40,20106,-71
2020-11-10 08:12:15,18.85,12.88,5.50,99.90,740157,40,20156,-72
2020-11-10 08:12:46,18.65,11.85,5.60,99.90,742190,40,20197,-72
2020-11-10 08:13:17,21.35,12.40,5.60,99.90,739717,40,20573,-72
2020-11-10 08:13:47,20.60,11.63,5.60,99.90,740144,40,20115,-72
2020-11-10 08:14:18,16.77,11.60,5.60,99.90,742131,40,20193,-72
2020-11-10 08:14:48,15.63,11.73,5.70,99.90,742162,40,20109,-74
2020-11-10 08:15:20,16.58,11.27,5.70,99.90,742353,40,20134,-71
2020-11-10 08:15:50,23.02,11.65,5.70,99.90,743218,39,20106,-72
2020-11-10 08:16:21,15.88,12.02,5.70,99.90,744174,39,20106,-72
2020-11-10 08:16:52,20.48,11.43,5.70,99.90,742103,40,20118,-71
2020-11-10 08:17:23,16.85,12.38,5.70,99.90,739897,40,20103,-72
2020-11-10 08:17:54,15.95,11.13,5.70,99.90,740207,40,20181,-72
2020-11-10 08:18:24,13.63,11.32,5.70,99.90,742116,40,20118,-72
2020-11-10 08:18:55,15.25,11.35,5.80,99.90,742226,40,20623,-71
2020-11-10 08:19:26,14.90,11.70,5.80,99.90,742071,40,20247,-72
2020-11-10 08:19:57,18.27,11.98,5.80,99.90,742143,40,20453,-72
2020-11-10 08:20:27,16.35,11.27,5.80,99.90,742164,40,20119,-71
2020-11-10 08:20:58,20.67,13.73,5.80,99.90,742209,39,20188,-72
2020-11-10 08:21:29,17.45,11.95,5.80,99.90,744136,39,20528,-72
2020-11-10 08:21:59,14.95,11.10,5.80,99.90,742272,40,20219,-72
2020-11-10 08:22:30,14.88,10.90,5.80,99.90,742170,40,20122,-72
2020-11-10 08:23:01,17.30,11.02,5.80,99.90,742120,40,20099,-72
2020-11-10 08:23:31,14.65,10.70,5.80,99.90,742194,40,20128,-72
2020-11-10 08:24:02,14.32,10.38,5.80,99.90,744229,39,20122,-73
2020-11-10 08:24:33,14.95,10.70,5.80,99.90,744279,39,20644,-72
2020-11-10 08:25:04,15.43,10.85,5.90,99.90,742291,40,20443,-72
2020-11-10 08:25:35,15.68,9.95,5.80,99.90,742074,39,20576,-73
2020-11-10 08:26:06,13.63,10.60,5.80,99.90,742185,40,20123,-72
2020-11-10 08:27:06,16.60,10.23,5.80,99.90,740031,40,20123,-72
2020-11-10 08:27:36,15.30,10.57,5.90,99.90,740682,32,20118,-72
2020-11-10 08:28:07,11.32,9.90,5.90,99.90,744179,39,20216,-72
2020-11-10 08:28:38,14.45,9.88,5.90,99.90,744477,39,20678,-73
2020-11-10 08:29:08,13.50,9.90,5.90,99.90,744168,39,20111,-72
2020-11-10 08:29:39,14.77,10.43,5.90,99.90,744180,39,20110,-72
2020-11-10 08:30:12,12.98,9.73,5.90,99.90,741956,40,20188,-72
2020-11-10 08:30:42,15.15,10.77,5.90,99.90,746850,32,20115,-72
2020-11-10 08:31:13,16.92,10.65,6.00,99.90,744238,39,20110,-72
2020-11-10 08:31:44,15.13,10.52,6.10,99.90,744295,39,20099,-73
2020-11-10 08:32:15,17.48,10.90,6.00,99.90,744429,39,20135,-72
2020-11-10 08:32:45,16.80,10.23,6.00,99.90,744570,39,20140,-72
2020-11-10 08:33:16,17.75,10.18,6.00,99.90,744570,39,20157,-73
2020-11-10 08:33:47,13.80,10.18,6.00,99.90,744515,39,20607,-72
2020-11-10 08:34:18,19.23,10.18,6.00,99.90,744155,39,20176,-72
2020-11-10 08:34:49,12.90,9.75,5.90,99.90,744216,39,20118,-72
2020-11-10 08:35:20,17.52,11.10,5.90,99.90,744180,39,20195,-72
2020-11-10 08:35:51,15.02,10.43,5.80,99.90,743917,39,20182,-72
2020-11-10 08:36:21,16.10,10.05,5.70,99.90,744414,39,20219,-72
2020-11-10 08:36:52,19.20,10.63,5.70,99.90,744498,39,20125,-72
2020-11-10 08:37:23,14.50,10.63,5.70,99.90,747794,32,20206,-73
2020-11-10 08:37:54,13.25,10.68,5.80,99.90,744582,39,20133,-72
2020-11-10 08:38:24,17.67,11.60,5.80,99.90,744389,39,20631,-72
2020-11-10 08:38:55,18.83,11.40,5.80,99.90,744477,39,20149,-72
2020-11-10 08:39:27,14.32,10.85,5.90,99.90,744563,39,20110,-72
2020-11-10 08:39:57,17.42,10.93,5.90,99.90,744564,39,20106,-71
2020-11-10 08:40:28,23.75,10.00,5.80,99.90,744240,39,20170,-73
2020-11-10 08:40:59,15.30,10.32,5.80,99.90,744462,39,20110,-72
2020-11-10 08:41:29,13.55,9.93,5.80,99.90,744517,39,20114,-72
2020-11-10 08:42:00,14.13,10.45,5.80,99.90,744098,39,20120,-72
2020-11-10 08:42:31,12.45,9.15,5.80,99.90,744322,39,20121,-71
2020-11-10 08:43:02,17.30,9.98,5.70,99.90,744183,39,20102,-72
2020-11-10 08:43:33,20.27,9.65,5.70,99.90,744196,39,20543,-71
2020-11-10 08:44:03,19.15,9.82,5.60,99.90,744157,39,20441,-72
2020-11-10 08:44:34,16.50,9.15,5.50,99.90,743998,39,20102,-72
2020-11-10 08:45:05,23.92,10.00,5.50,99.90,742190,40,20145,-72
2020-11-10 08:45:36,15.90,9.88,5.40,99.90,743031,32,20121,-73
2020-11-10 08:46:06,21.92,10.10,5.30,99.90,739454,40,20115,-72
2020-11-10 08:46:40,17.15,10.02,5.30,99.90,737331,40,20108,-73
2020-11-10 08:47:12,21.85,11.32,5.30,99.90,739967,40,20269,-73
2020-11-10 08:47:43,28.88,10.25,5.20,99.90,740837,39,20126,-72
2020-11-10 08:48:14,15.57,9.63,5.20,99.90,744370,39,20157,-72
2020-11-10 08:48:44,17.15,10.93,5.20,99.90,744362,39,20516,-73
2020-11-10 08:49:15,13.23,9.93,5.20,99.90,744145,39,20524,-72
2020-11-10 08:49:46,20.75,10.32,5.30,99.90,744112,39,20615,-72
2020-11-10 08:50:16,16.75,10.25,5.30,99.90,744216,39,20115,-73
2020-11-10 08:50:47,17.75,12.00,5.30,99.90,743703,39,20457,-72
2020-11-10 08:51:18,18.77,9.98,5.40,99.90,742138,40,20635,-72
2020-11-10 08:51:49,16.83,10.50,5.40,99.90,738369,40,20161,-72
2020-11-10 08:52:20,22.73,10.00,5.50,99.90,736485,40,20118,-72
2020-11-10 08:52:50,21.67,10.18,5.50,99.90,738324,40,20123,-73
2020-11-10 08:53:21,17.27,10.25,5.50,99.90,740629,39,20122,-73
2020-11-10 08:53:52,21.00,10.85,5.40,99.90,744619,39,20576,-72
2020-11-10 08:54:22,17.48,10.35,5.40,99.90,744940,39,20122,-72
2020-11-10 08:54:53,12.85,10.13,5.40,99.90,744784,39,20110,-72
2020-11-10 08:55:23,16.38,10.02,5.40,99.90,744614,39,20114,-72
2020-11-10 08:55:54,20.33,11.30,5.40,99.90,744408,39,20147,-72
2020-11-10 08:56:25,12.73,10.48,5.40,99.90,744703,39,20114,-73
2020-11-10 08:56:55,17.95,10.65,5.40,99.90,744514,39,20103,-72
2020-11-10 08:57:26,14.25,10.65,5.40,99.90,744651,39,20107,-72
2020-11-10 08:57:57,15.13,9.85,5.30,99.90,744904,39,20243,-72
2020-11-10 08:58:27,20.38,10.18,5.30,99.90,744931,39,20101,-72
2020-11-10 08:58:58,16.33,9.77,5.30,99.90,744956,39,20118,-72
2020-11-10 08:59:29,16.35,10.50,5.30,99.90,745053,39,20126,-72
2020-11-10 08:59:59,16.98,10.30,5.40,99.90,744961,39,20131,-72
2020-11-10 09:00:31,19.42,11.50,5.40,99.90,744346,39,20147,-74
2020-11-10 09:01:03,16.20,10.38,5.30,99.90,744684,39,20161,-72
2020-11-10 09:01:33,26.60,11.35,5.30,99.90,744635,39,20260,-72
2020-11-10 09:02:09,25.13,11.00,5.30,99.90,744615,39,20299,-73
2020-11-10 09:02:40,16.23,10.90,5.20,99.90,748692,32,20123,-73
2020-11-10 09:03:11,21.73,11.63,5.20,99.90,744760,39,20119,-72
2020-11-10 09:03:42,15.40,10.55,5.20,99.90,744811,39,20099,-72
2020-11-10 09:04:12,18.15,11.00,5.30,99.90,744619,39,20106,-72
2020-11-10 09:04:43,14.18,10.93,5.30,99.90,744547,39,20131,-72
2020-11-10 09:05:14,27.33,12.55,5.30,99.90,744585,39,20504,-72
2020-11-10 09:05:44,14.45,11.27,5.30,99.90,744497,39,20220,-73
2020-11-10 09:06:16,19.40,12.43,5.30,99.90,744757,39,20604,-72
2020-11-10 09:06:47,27.73,12.30,5.30,99.90,745074,32,20099,-72
2020-11-10 09:07:18,20.05,11.70,5.30,99.90,742655,39,20107,-72
2020-11-10 09:07:48,18.20,12.25,5.30,99.90,744231,39,20126,-72
2020-11-10 09:08:19,15.32,10.75,5.30,99.90,744669,39,20148,-72
2020-11-10 09:08:50,23.67,12.38,5.30,99.90,744576,39,20099,-72
2020-11-10 09:09:20,25.60,12.35,5.30,99.90,742420,39,20125,-72
2020-11-10 09:09:51,39.30,12.90,5.30,99.90,744434,39,20106,-73
2020-11-10 09:10:21,19.17,12.75,5.30,99.90,744643,39,20110,-72
2020-11-10 09:10:52,20.00,12.55,5.30,99.90,744284,39,20153,-73
2020-11-10 09:11:25,21.73,12.40,5.40,99.90,744990,39,20119,-73
2020-11-10 09:11:55,21.30,12.23,5.40,99.90,744795,39,20125,-72
2020-11-10 09:12:26,16.42,11.68,5.40,99.90,744970,39,20508,-73
2020-11-10 09:12:57,18.42,12.18,5.50,99.90,744890,39,20135,-72
2020-11-10 09:13:27,18.95,11.30,5.50,99.90,744507,39,20114,-72
2020-11-10 09:13:58,18.60,12.63,5.60,99.90,744490,39,20146,-73
2020-11-10 09:14:29,19.25,11.85,5.60,99.90,742665,40,20110,-72
2020-11-10 09:14:59,17.50,11.38,5.60,99.90,742577,39,20202,-72
2020-11-10 09:15:31,17.65,11.35,5.60,99.90,744381,39,20520,-72
2020-11-10 09:16:02,18.42,11.95,5.60,99.90,744391,39,20573,-72
2020-11-10 09:16:32,23.77,12.30,5.50,99.90,744600,39,20110,-73
2020-11-10 09:17:03,18.02,11.38,5.50,99.90,744520,39,20200,-74
2020-11-10 09:17:34,18.50,10.90,5.50,99.90,744655,39,20106,-72
2020-11-10 09:18:04,22.45,10.75,5.40,99.90,744384,39,20097,-72
2020-11-10 09:18:35,15.80,11.07,5.40,99.90,744951,39,20142,-72
2020-11-10 09:19:06,19.17,11.43,5.40,99.90,744905,39,20110,-73
2020-11-10 09:19:38,18.55,10.82,5.40,99.90,744978,39,20580,-72
2020-11-10 09:20:09,17.00,10.32,5.40,99.90,744480,39,20588,-73
2020-11-10 09:20:43,17.45,11.35,5.40,99.90,744367,39,20129,-72
2020-11-10 09:21:14,18.25,11.50,5.40,99.90,751455,32,20110,-73
2020-11-10 09:21:48,18.77,11.25,5.40,99.90,745912,32,20098,-73
2020-11-10 09:22:19,23.13,12.40,5.50,99.90,747440,32,20568,-72
2020-11-10 09:22:50,16.98,12.07,5.50,99.90,744745,39,20111,-72
2020-11-10 09:23:20,16.42,10.80,5.50,99.90,744849,39,20480,-72
2020-11-10 09:23:51,16.33,11.25,5.50,99.90,744909,39,20195,-73
2020-11-10 09:24:22,17.45,11.65,5.50,99.90,744742,39,20649,-72
2020-11-10 09:24:52,13.77,10.88,5.60,99.90,744815,39,20102,-73
2020-11-10 09:25:23,18.70,11.60,5.60,99.90,744771,39,20115,-73
2020-11-10 09:25:54,15.55,11.75,5.60,99.90,744866,39,20114,-73
2020-11-10 09:26:32,15.75,12.18,5.60,99.90,744176,39,20095,-72
2020-11-10 09:27:03,15.82,12.00,5.60,99.90,740257,40,20111,-73
2020-11-10 09:27:33,18.20,11.32,5.60,99.90,740440,40,20118,-73
2020-11-10 09:28:04,21.55,12.77,5.70,99.90,738987,40,20194,-72
2020-11-10 09:28:35,21.30,13.07,5.60,99.90,740638,39,20110,-71
2020-11-10 09:29:05,15.90,12.20,5.60,99.90,744592,39,20179,-72
2020-11-10 09:29:36,20.23,13.23,5.60,99.90,744698,39,20095,-72
2020-11-10 09:30:07,23.67,13.00,5.70,99.90,742428,40,20650,-72
2020-11-10 09:30:38,28.10,14.05,5.60,99.90,742195,39,20111,-72
2020-11-10 09:31:10,24.90,13.57,5.60,99.90,742477,40,20616,-72
2020-11-10 09:31:41,19.58,13.98,5.60,99.90,742757,39,20106,-71
2020-11-10 09:32:11,18.13,12.73,5.60,99.90,744205,39,20130,-72
2020-11-10 09:32:42,17.95,12.77,5.70,99.90,744482,39,20523,-73
2020-11-10 09:33:13,18.95,12.13,5.70,99.90,744599,39,20117,-72
2020-11-10 09:33:44,19.83,11.43,5.70,99.90,744583,39,20102,-72
2020-11-10 09:34:15,13.93,11.40,5.70,99.90,744367,39,20094,-72
2020-11-10 09:34:45,16.88,12.32,5.70,99.90,744380,39,20151,-71
2020-11-10 09:35:16,16.58,11.82,5.70,99.90,744415,39,20157,-72
2020-11-10 09:35:47,25.60,12.27,5.70,99.90,744438,39,20102,-71
2020-11-10 09:36:17,18.58,12.20,5.70,99.90,744256,39,20114,-72
2020-11-10 09:36:48,15.90,11.38,5.70,99.90,744319,39,20216,-72
2020-11-10 09:37:19,18.23,11.82,5.70,99.90,744447,39,20090,-72
2020-11-10 09:37:49,16.48,12.25,5.70,99.90,742493,40,20214,-72
2020-11-10 09:38:20,22.77,13.30,5.70,99.90,742354,39,20548,-72
2020-11-10 09:38:51,25.02,12.50,5.70,99.90,742494,39,20102,-72
2020-11-10 09:39:21,20.40,12.60,5.70,99.90,744634,39,20535,-71
2020-11-10 09:39:52,18.73,12.52,5.70,99.90,744435,39,20126,-72
2020-11-10 09:40:23,20.10,12.80,5.70,99.90,744487,39,20107,-72
2020-11-10 09:40:53,20.40,12.60,5.70,99.90,744253,39,20130,-72
2020-11-10 09:41:24,15.57,12.48,5.70,99.90,744619,39,20114,-72
2020-11-10 09:41:54,16.58,11.60,5.80,99.90,744581,39,20106,-72
2020-11-10 09:42:25,15.68,12.80,5.80,99.90,744558,39,20149,-72
2020-11-10 09:42:56,23.35,17.80,5.80,99.90,744371,39,20103,-72
2020-11-10 09:43:27,24.40,16.15,5.80,99.90,744565,39,20110,-71
2020-11-10 09:43:58,22.55,14.20,5.80,99.90,744821,39,20176,-72
2020-11-10 09:44:29,23.50,15.07,5.80,99.90,744837,39,20113,-72
2020-11-10 09:45:00,24.58,17.48,5.80,99.90,744568,39,20115,-72
2020-11-10 09:45:31,19.75,14.77,5.80,99.90,744412,39,20511,-72
2020-11-10 09:46:01,17.70,11.05,5.80,99.90,744518,39,20176,-72
2020-11-10 09:46:32,14.00,12.30,5.80,99.90,744602,39,20122,-72
2020-11-10 09:47:03,21.17,11.90,5.90,99.90,744321,39,20091,-71
2020-11-10 09:47:33,21.08,12.05,5.80,99.90,742484,40,20120,-72
2020-11-10 09:48:04,15.73,10.95,5.80,99.90,742390,40,20118,-72
2020-11-10 09:48:35,15.70,11.15,5.90,99.90,742469,40,20106,-72
2020-11-10 09:49:06,16.38,11.40,5.90,99.90,742329,40,20200,-72
2020-11-10 09:49:36,15.40,11.82,5.90,99.90,742396,40,20110,-72
2020-11-10 09:50:07,13.77,10.98,6.00,99.90,742799,40,20090,-72
2020-11-10 09:50:37,21.95,12.23,6.00,99.90,742261,40,20130,-71
2020-11-10 09:51:08,19.05,11.30,6.00,99.90,742340,40,20640,-71
2020-11-10 09:51:39,17.77,11.30,6.00,99.90,742441,40,20692,-71
2020-11-10 09:52:09,19.05,12.48,6.00,99.90,740365,40,20597,-71
2020-11-10 09:52:40,18.92,13.13,6.00,99.90,742480,40,20665,-72
2020-11-10 09:53:11,18.27,12.77,6.00,99.90,742275,40,20107,-72
2020-11-10 09:53:41,15.82,12.00,6.00,99.90,742532,40,20122,-71
2020-11-10 09:54:12,14.52,12.38,6.00,99.90,744617,39,20125,-72
2020-11-10 09:54:43,18.35,11.85,6.00,99.90,744582,39,20161,-71
2020-11-10 09:55:13,13.52,11.75,6.00,99.90,744534,39,20435,-72
2020-11-10 09:55:44,13.98,11.07,6.00,99.90,744532,39,20115,-72
2020-11-10 09:56:19,15.25,12.07,6.00,99.90,744547,39,20131,-72
2020-11-10 09:56:50,16.60,12.20,6.00,99.90,744575,39,20110,-72
2020-11-10 09:57:20,18.08,12.73,5.90,99.90,744742,39,20115,-72
2020-11-10 09:57:51,19.52,13.00,5.90,99.90,744797,39,20117,-73
2020-11-10 09:58:22,19.08,12.98,5.90,99.90,744970,39,20150,-73
2020-11-10 09:58:52,20.85,13.25,5.90,99.90,744796,39,20122,-72
2020-11-10 09:59:23,22.10,14.60,5.80,99.90,744702,39,20099,-72
2020-11-10 09:59:53,17.58,12.82,5.80,99.90,744140,39,20131,-71
2020-11-10 10:00:25,20.88,14.23,5.80,99.90,744458,39,20114,-72
2020-11-10 10:00:55,18.80,13.75,5.80,99.90,746681,32,20118,-72
2020-11-10 10:01:26,16.02,12.50,5.80,99.90,744424,39,20110,-72
2020-11-10 10:01:57,17.73,12.43,5.80,99.90,744698,39,20107,-72
2020-11-10 10:02:27,17.02,13.35,5.80,99.90,744494,39,20108,-72
2020-11-10 10:02:58,26.80,15.27,5.90,99.90,742065,39,20236,-73
2020-11-10 10:03:29,18.80,13.27,5.80,99.90,742325,40,20133,-73
2020-11-10 10:04:00,20.35,13.95,5.90,99.90,743128,32,20103,-73
2020-11-10 10:04:37,18.52,13.93,5.90,99.90,744564,39,20106,-72
2020-11-10 10:05:08,18.95,14.50,6.00,99.90,742372,40,20119,-72
2020-11-10 10:05:39,16.88,13.60,6.00,99.90,745633,32,20107,-70
2020-11-10 10:06:10,17.80,13.80,6.00,99.90,742469,40,20141,-72
2020-11-10 10:06:41,17.33,13.00,6.10,99.90,742642,39,20128,-72
2020-11-10 10:07:12,15.05,12.73,6.10,99.90,744416,39,20113,-72
2020-11-10 10:07:42,17.15,14.00,6.10,99.90,744456,39,20165,-72
2020-11-10 10:08:13,15.50,13.23,6.20,99.90,744434,39,20168,-73
2020-11-10 10:08:43,15.13,13.07,6.20,99.90,744297,39,20184,-73
2020-11-10 10:09:14,16.98,13.25,6.30,99.90,744758,39,20144,-73
2020-11-10 10:09:45,16.10,12.40,6.30,99.90,744769,39,20122,-73
2020-11-10 10:10:15,22.40,12.30,6.30,99.90,744716,39,20098,-72
2020-11-10 10:10:46,16.45,13.50,6.30,99.90,744267,39,20120,-73
2020-11-10 10:11:17,22.77,13.93,6.30,99.90,744490,39,20496,-73
2020-11-10 10:11:48,26.58,13.93,6.40,99.90,744424,39,20588,-73
2020-11-10 10:12:18,21.42,13.75,6.40,99.90,742118,40,20142,-73
2020-11-10 10:12:49,17.65,13.20,6.40,99.90,740432,40,20174,-72
2020-11-10 10:13:20,18.27,12.32,6.40,99.90,742373,40,20118,-73
2020-11-10 10:13:50,18.83,13.27,6.40,99.90,740329,40,20169,-72
2020-11-10 10:14:21,16.08,12.75,6.40,99.90,740116,40,20158,-72
2020-11-10 10:14:52,20.88,13.43,6.40,99.90,742435,40,20138,-73
2020-11-10 10:15:22,19.23,14.07,6.50,99.90,742444,39,20136,-72
2020-11-10 10:15:53,18.77,13.27,6.50,99.90,744486,39,20605,-73
2020-11-10 10:16:24,17.98,12.82,6.50,99.90,744683,39,20554,-72
2020-11-10 10:16:54,18.48,13.73,6.50,99.90,744719,39,20138,-72
2020-11-10 10:17:25,19.77,15.07,6.50,99.90,744694,39,20126,-73
2020-11-10 10:17:56,20.02,13.90,6.50,99.90,744610,39,20099,-72
2020-11-10 10:18:26,18.23,13.23,6.50,99.90,744663,39,20658,-73
2020-11-10 10:18:57,22.70,13.18,6.50,99.90,744170,39,20110,-72
2020-11-10 10:19:28,17.52,13.70,6.50,99.90,744380,39,20117,-73
2020-11-10 10:19:58,16.02,13.00,6.50,99.90,742359,40,20132,-72
2020-11-10 10:20:29,18.83,13.90,6.50,99.90,741705,40,20134,-72
2020-11-10 10:20:59,19.27,13.20,6.50,99.90,739679,40,20107,-73
2020-11-10 10:21:30,21.17,13.68,6.50,99.90,740222,40,20135,-73
2020-11-10 10:22:01,19.05,14.43,6.50,99.90,742456,39,20142,-72
2020-11-10 10:22:32,18.02,14.65,6.60,99.90,744100,39,20576,-70
2020-11-10 10:23:02,18.05,13.63,6.50,99.90,744788,39,20208,-71
2020-11-10 10:23:33,17.88,13.15,6.60,99.90,744725,39,20595,-72
2020-11-10 10:24:04,18.88,13.82,6.60,99.90,744621,39,20090,-73
2020-11-10 10:24:35,17.77,14.18,6.50,99.90,744926,39,20111,-73
2020-11-10 10:25:06,18.02,13.45,6.50,99.90,744753,39,20122,-73
2020-11-10 10:25:37,19.00,14.05,6.50,99.90,744717,39,20134,-71
2020-11-10 10:26:08,19.75,14.05,6.50,99.90,744826,39,20151,-71
2020-11-10 10:26:38,19.17,14.60,6.50,99.90,742557,39,20099,-71
2020-11-10 10:27:09,26.85,14.77,6.50,99.90,744080,39,21502,-72
2020-11-10 10:27:39,17.63,14.25,6.50,99.90,741358,40,20118,-73
2020-11-10 10:28:10,21.45,14.73,6.50,99.90,742873,39,20194,-73
2020-11-10 10:28:41,19.60,14.27,6.50,99.90,743211,39,20504,-72
2020-11-10 10:29:11,19.60,13.68,6.60,99.90,744306,39,20110,-71
2020-11-10 10:29:42,21.02,14.18,6.60,99.90,743032,40,20149,-73
2020-11-10 10:30:13,17.48,14.30,6.60,99.90,742488,40,20111,-72
2020-11-10 10:30:44,17.25,13.30,6.60,99.90,741945,40,20111,-72
2020-11-10 10:31:15,16.70,13.38,6.60,99.90,742455,40,20107,-72
2020-11-10 10:31:45,20.70,14.45,6.60,99.90,739937,40,20103,-73
2020-11-10 10:32:16,15.18,13.57,6.60,99.90,740264,40,20116,-73
2020-11-10 10:32:47,22.20,13.15,6.60,99.90,740116,40,20130,-73
2020-11-10 10:33:17,17.90,13.30,6.60,99.90,740319,40,20103,-72
2020-11-10 10:33:48,18.02,13.93,6.70,99.90,740324,40,20824,-73
2020-11-10 10:34:19,19.35,13.70,6.70,99.90,742429,39,20118,-71
2020-11-10 10:34:49,21.20,13.95,6.70,99.90,744151,39,20154,-72
2020-11-10 10:35:20,22.80,13.93,6.70,99.90,744381,39,20167,-73
2020-11-10 10:35:51,20.20,14.43,6.70,99.90,744083,39,20118,-73
2020-11-10 10:36:24,19.95,14.23,6.70,99.90,744360,39,20578,-73
2020-11-10 10:36:55,19.85,14.70,6.80,99.90,751802,32,20196,-73
2020-11-10 10:37:26,18.45,13.38,6.80,99.90,742566,39,20201,-73
2020-11-10 10:37:56,21.27,14.35,6.80,99.90,744463,39,20118,-73
2020-11-10 10:38:27,15.25,12.82,6.80,99.90,742308,40,20111,-73
2020-11-10 10:38:58,16.33,13.27,6.80,99.90,742158,40,20121,-71
2020-11-10 10:39:28,18.35,13.25,6.80,99.90,742588,40,20121,-73
2020-11-10 10:39:59,17.70,13.63,6.80,99.90,741329,39,20170,-73
2020-11-10 10:40:30,17.63,13.95,6.80,99.90,744230,39,20153,-73
2020-11-10 10:41:00,18.83,14.70,6.80,99.90,741792,40,20110,-72
2020-11-10 10:41:31,19.00,14.10,6.90,99.90,741830,39,20118,-73
2020-11-10 10:42:02,20.38,14.00,6.90,99.90,744370,39,20618,-73
2020-11-10 10:42:32,17.67,13.43,6.90,99.90,744446,39,20114,-73
2020-11-10 10:43:03,17.02,13.27,6.90,99.90,744375,39,20605,-73
2020-11-10 10:43:33,23.58,13.60,6.90,99.90,744701,39,20115,-73
2020-11-10 10:44:07,17.23,13.73,6.90,99.90,744323,39,20090,-73
2020-11-10 10:44:38,18.13,13.80,6.90,99.90,744524,39,20142,-73
2020-11-10 10:45:09,17.52,12.75,6.90,99.90,752456,32,20880,-72
2020-11-10 10:45:39,17.92,13.90,6.90,99.90,744339,39,20122,-73
2020-11-10 10:46:10,18.33,13.82,7.00,99.90,744396,39,20113,-73
2020-11-10 10:46:41,16.88,13.30,6.90,99.90,744541,39,20126,-73
2020-11-10 10:47:12,21.02,14.60,6.90,99.90,744555,39,20122,-71
2020-11-10 10:47:42,17.10,14.02,6.90,99.90,744282,39,20130,-71
2020-11-10 10:48:13,20.38,14.32,6.90,99.90,744434,39,20121,-71
2020-11-10 10:48:43,19.05,14.77,6.90,99.90,744361,39,20118,-73
2020-11-10 10:49:14,18.48,13.98,6.80,99.90,744247,39,20110,-73
2020-11-10 10:49:45,21.58,15.68,6.80,99.90,741745,40,20117,-73
2020-11-10 10:50:15,21.35,16.08,6.80,99.90,742271,40,20185,-71
2020-11-10 10:50:46,23.30,14.73,6.80,99.90,742279,39,20149,-72
2020-11-10 10:51:17,22.15,14.93,6.80,99.90,744417,39,20121,-73
2020-11-10 10:51:47,23.27,15.23,6.80,99.90,744465,39,20106,-73
2020-11-10 10:52:18,24.70,14.77,6.80,99.90,744649,39,20289,-73
2020-11-10 10:52:49,26.33,15.48,6.80,99.90,742148,40,20132,-71
2020-11-10 10:53:19,25.60,15.75,6.80,99.90,742365,40,20129,-71
2020-11-10 10:53:50,23.52,14.57,6.90,99.90,742149,40,20241,-72
2020-11-10 10:54:21,22.88,15.32,6.90,99.90,742492,39,20191,-72
2020-11-10 10:54:52,19.60,15.23,6.90,99.90,744765,39,20132,-72
2020-11-10 10:55:24,19.17,15.05,6.90,99.90,744753,39,20117,-74
2020-11-10 10:55:54,22.83,14.98,6.90,99.90,744618,39,20493,-72
2020-11-10 10:56:25,20.58,14.80,7.00,99.90,744768,39,20117,-71
2020-11-10 10:56:56,20.17,14.52,7.00,99.90,744359,39,20457,-72
2020-11-10 10:57:26,24.13,15.73,7.00,99.90,742151,40,20116,-71
2020-11-10 10:57:57,20.13,13.20,7.00,99.90,741389,40,20576,-72
2020-11-10 10:58:27,18.80,14.13,7.00,99.90,739924,40,20115,-72
2020-11-10 10:58:58,19.15,13.55,7.00,99.90,740317,40,20115,-71
2020-11-10 10:59:29,21.85,14.52,7.00,99.90,740247,40,20139,-71
2020-11-10 10:59:59,18.38,14.73,7.00,99.90,740161,40,20139,-71
2020-11-10 11:00:30,18.80,13.75,7.00,99.90,740016,40,20111,-72
2020-11-10 11:01:01,21.42,14.93,6.90,99.90,742291,40,20102,-71
2020-11-10 11:01:31,21.00,14.07,7.00,99.90,740233,40,20114,-71
2020-11-10 11:02:02,18.92,13.68,6.90,99.90,737897,40,20128,-71
2020-11-10 11:02:33,20.73,14.55,6.90,99.90,738433,40,20193,-71
2020-11-10 11:03:03,21.65,14.68,6.90,99.90,738107,40,20112,-71
2020-11-10 11:03:34,22.50,14.73,6.90,99.90,740236,40,20135,-71
2020-11-10 11:04:05,19.15,15.52,6.90,99.90,740110,40,20103,-71
2020-11-10 11:04:35,19.52,14.55,6.90,99.90,740355,40,20122,-71
2020-11-10 11:05:07,17.90,14.32,6.90,99.90,742349,40,20098,-71
2020-11-10 11:05:37,20.80,14.48,7.00,99.90,743047,32,20107,-71
2020-11-10 11:06:12,23.67,14.75,7.00,99.90,742570,40,20129,-72
2020-11-10 11:06:43,20.80,14.63,7.00,99.90,742331,40,20126,-71
2020-11-10 11:07:13,21.20,15.07,7.00,99.90,742449,40,20480,-72
2020-11-10 11:07:44,19.38,15.07,7.00,99.90,739814,40,20135,-71
2020-11-10 11:08:15,21.70,14.85,7.00,99.90,739987,40,20111,-72
2020-11-10 11:08:45,18.80,14.45,7.00,99.90,742409,40,20118,-71
2020-11-10 11:09:16,20.92,14.65,7.00,99.90,742373,40,20586,-71
2020-11-10 11:09:47,27.45,15.48,7.00,99.90,744095,39,20130,-71
2020-11-10 11:10:17,26.15,15.90,7.00,99.90,744366,39,20117,-71
2020-11-10 11:10:48,21.70,16.02,7.00,99.90,744415,39,20130,-71
2020-11-10 11:11:19,20.05,15.15,7.00,99.90,744678,39,20106,-71
2020-11-10 11:11:49,20.08,14.40,7.00,99.90,744583,39,20126,-71
2020-11-10 11:12:20,18.70,13.77,7.00,99.90,744367,39,20163,-71
2020-11-10 11:12:51,18.38,14.50,7.00,99.90,744285,39,20106,-71
2020-11-10 11:13:22,20.63,15.10,7.00,99.90,742231,39,20111,-71
2020-11-10 11:13:53,19.42,14.77,7.00,99.90,744274,39,20106,-71
2020-11-10 11:14:23,16.92,14.80,6.90,99.90,744055,39,20115,-70
2020-11-10 11:14:54,22.90,15.13,7.00,99.90,744376,39,20122,-70
2020-11-10 11:15:24,28.98,16.08,7.00,99.90,744619,39,20171,-70
2020-11-10 11:15:55,22.20,15.30,7.00,99.90,744607,39,20182,-70
2020-11-10 11:16:26,21.55,15.43,7.00,99.90,744568,39,20118,-71
2020-11-10 11:16:57,19.33,14.23,7.00,99.90,744555,39,20118,-70
2020-11-10 11:17:27,20.08,15.00,6.90,99.90,744556,39,20128,-70
2020-11-10 11:17:58,23.00,14.80,6.90,99.90,744127,39,20164,-72
2020-11-10 11:18:29,19.98,15.18,6.90,99.90,744219,39,20107,-70
2020-11-10 11:19:00,18.75,14.85,6.90,99.90,744251,39,20589,-70
2020-11-10 11:19:30,21.40,15.07,6.90,99.90,742153,39,20095,-70
2020-11-10 11:20:01,22.58,14.93,6.90,99.90,744132,39,20158,-70
2020-11-10 11:20:32,23.50,15.50,7.00,99.90,744130,39,20110,-70
2020-11-10 11:21:02,26.65,15.73,7.00,99.90,744341,39,20143,-72
2020-11-10 11:21:33,18.80,14.68,7.00,99.90,744626,39,20123,-70
2020-11-10 11:22:04,22.85,14.23,7.00,99.90,744650,39,20127,-70
2020-11-10 11:22:35,23.67,14.82,7.10,99.90,744678,39,20574,-70
2020-11-10 11:23:05,20.58,14.95,7.10,99.90,744545,39,20212,-70
2020-11-10 11:23:36,19.17,14.35,7.10,99.90,744667,39,20183,-70
2020-11-10 11:24:07,18.92,14.73,7.10,99.90,744620,39,20499,-70
2020-11-10 11:24:37,21.23,14.60,7.10,99.90,744504,39,20142,-70
2020-11-10 11:25:08,22.58,15.48,7.10,99.90,744522,39,20124,-70
2020-11-10 11:26:11,20.10,14.70,7.00,99.90,741667,39,20134,-69
2020-11-10 11:26:42,21.85,15.40,7.00,99.90,741681,40,20150,-70
2020-11-10 11:27:13,20.98,15.32,6.90,99.90,739793,40,20115,-69
2020-11-10 11:27:43,21.38,15.85,6.90,99.90,739955,40,20139,-69
2020-11-10 11:28:14,23.73,15.93,6.80,99.90,740096,40,20119,-70
2020-11-10 11:28:45,27.30,16.00,6.80,99.90,740009,40,20198,-69
2020-11-10 11:29:16,24.80,15.52,6.80,99.90,739263,40,20207,-70
2020-11-10 11:29:47,22.98,16.20,6.80,99.90,740098,40,20114,-69
2020-11-10 11:30:17,21.77,16.73,6.80,99.90,739577,32,20119,-69
2020-11-10 11:30:48,26.00,18.27,6.80,99.90,739936,40,20125,-71
2020-11-10 11:31:19,25.13,18.23,6.80,99.90,741997,40,20095,-69
2020-11-10 11:31:49,28.70,20.17,6.80,99.90,742241,39,20180,-70
2020-11-10 11:32:20,26.10,20.52,6.80,99.90,744430,39,20160,-70
2020-11-10 11:32:51,33.72,22.98,6.80,99.90,744606,39,20106,-70
2020-11-10 11:33:21,29.63,22.42,6.80,99.90,744375,39,20109,-70
2020-11-10 11:33:52,31.15,21.02,6.90,99.90,744485,39,20191,-70
2020-11-10 11:34:23,28.80,21.77,6.90,99.90,744504,39,20122,-69
2020-11-10 11:34:53,32.35,22.48,7.00,99.90,744496,39,20247,-70
2020-11-10 11:35:24,31.95,21.55,7.00,99.90,741812,40,20107,-70
2020-11-10 11:35:59,27.35,21.10,7.10,99.90,742073,40,20588,-70
2020-11-10 11:36:30,24.15,17.80,7.10,99.90,746214,32,20115,-70
2020-11-10 11:37:01,24.92,16.70,7.10,99.90,738358,40,20119,-70
2020-11-10 11:37:31,20.92,15.48,7.10,99.90,739821,40,20103,-70
2020-11-10 11:38:03,18.83,15.25,7.10,99.90,740076,39,20203,-70
2020-11-10 11:38:34,20.40,16.27,7.10,99.90,746444,32,20105,-70
2020-11-10 11:39:07,19.05,16.23,7.10,99.90,742078,40,20118,-70
2020-11-10 11:39:37,22.98,16.50,7.10,99.90,741963,40,20232,-70
2020-11-10 11:40:08,23.27,16.27,7.10,99.90,741661,40,20122,-69
2020-11-10 11:40:39,21.30,15.45,7.20,99.90,740098,40,20115,-70
2020-11-10 11:41:09,20.80,15.50,7.20,99.90,742402,40,20118,-69
2020-11-10 11:41:40,22.52,16.73,7.20,99.90,742242,40,20120,-70
2020-11-10 11:42:11,20.77,16.42,7.20,99.90,742251,40,20111,-69
2020-11-10 11:42:41,20.73,15.50,7.20,99.90,742346,40,20195,-70
2020-11-10 11:43:12,22.92,17.58,7.20,99.90,739867,40,20650,-69
2020-11-10 11:43:43,24.05,17.13,7.20,99.90,739941,40,20666,-70
2020-11-10 11:44:13,24.10,16.48,7.20,99.90,737531,40,20138,-70
2020-11-10 11:44:44,21.60,16.27,7.30,99.90,737933,40,20117,-69
2020-11-10 11:45:15,26.38,17.55,7.20,99.90,739986,40,20126,-70
2020-11-10 11:45:46,19.27,16.08,7.20,99.90,738412,32,20462,-72
2020-11-10 11:46:17,19.35,14.60,7.20,99.90,739974,40,20122,-70
2020-11-10 11:46:48,20.85,17.25,7.20,99.90,740112,40,20581,-70
2020-11-10 11:47:18,27.02,15.95,7.10,99.90,740073,40,20134,-71
2020-11-10 11:47:49,23.10,17.02,7.10,99.90,739794,40,20099,-70
2020-11-10 11:48:20,22.58,15.82,7.10,99.90,739907,40,20158,-70
2020-11-10 11:48:50,20.88,15.90,7.00,99.90,740039,40,20117,-70
2020-11-10 11:49:21,23.05,16.58,7.00,99.90,739976,40,20123,-70
2020-11-10 11:49:52,26.77,17.38,7.00,99.90,739901,40,20170,-70
2020-11-10 11:50:22,23.15,16.75,7.10,99.90,740963,40,20310,-70
2020-11-10 11:50:53,22.73,17.52,7.10,99.90,739568,40,20102,-70
2020-11-10 11:51:23,21.40,17.13,7.10,99.90,739981,40,20139,-70
2020-11-10 11:51:54,21.10,16.60,7.10,99.90,739854,40,20700,-69
2020-11-10 11:52:25,21.20,16.40,7.00,99.90,738000,40,20238,-70
2020-11-10 11:52:56,21.92,16.98,7.10,99.90,741453,32,20209,-70
2020-11-10 11:53:26,24.55,17.15,7.10,99.90,742065,40,20177,-70
2020-11-10 11:53:57,24.25,16.67,7.10,99.90,742033,39,20102,-70
2020-11-10 11:54:28,25.80,17.73,7.10,99.90,744489,39,20116,-70
2020-11-10 11:54:58,31.05,19.45,7.10,99.90,744529,39,20118,-70
2020-11-10 11:55:29,23.73,18.70,7.00,99.90,744452,39,20119,-70
2020-11-10 11:56:00,23.85,18.98,7.10,99.90,744383,39,20114,-70
2020-11-10 11:56:30,26.55,18.42,7.00,99.90,742106,40,20583,-71
2020-11-10 11:57:01,24.45,18.33,7.00,99.90,742085,40,20110,-71
2020-11-10 11:57:32,25.00,19.33,7.00,99.90,742023,40,20109,-71
2020-11-10 11:58:03,26.63,18.55,6.90,99.90,749227,32,20655,-71
2020-11-10 11:58:33,26.77,19.55,6.90,99.90,742116,39,20162,-70
2020-11-10 11:59:05,23.98,18.67,6.90,99.90,744436,39,20102,-68
2020-11-10 11:59:35,28.13,18.73,6.80,99.90,742748,39,20148,-67
2020-11-10 12:00:07,25.90,19.45,6.80,99.90,742372,40,20103,-68
2020-11-10 12:00:38,24.65,19.05,6.80,99.90,741986,40,20161,-68
2020-11-10 12:01:08,26.25,20.00,6.70,99.90,742438,40,20102,-67
2020-11-10 12:01:39,26.17,20.77,6.70,99.90,739945,40,20111,-68
2020-11-10 12:02:10,29.25,21.17,6.70,99.90,737589,40,20131,-68
2020-11-10 12:02:41,29.35,20.88,6.60,99.90,737777,40,20113,-69
2020-11-10 12:03:11,28.55,20.92,6.60,99.90,737997,40,20501,-68
2020-11-10 12:03:42,30.95,22.73,6.70,99.90,740066,40,20154,-67
2020-11-10 12:04:13,30.13,22.02,6.60,99.90,739969,40,20147,-68
2020-11-10 12:04:43,30.10,21.30,6.60,99.90,739744,40,20118,-67
2020-11-10 12:05:14,27.67,21.58,6.60,99.90,740009,40,20213,-67
2020-11-10 12:05:45,31.85,23.00,6.60,99.90,740116,40,20111,-68
2020-11-10 12:06:15,40.40,23.27,6.60,99.90,742384,40,20667,-68
2020-11-10 12:06:46,40.60,24.42,6.60,99.90,742230,40,20107,-68
2020-11-10 12:07:17,32.50,22.90,6.50,99.90,742383,40,20118,-69
2020-11-10 12:07:47,28.67,21.45,6.60,99.90,739974,40,20178,-68
2020-11-10 12:08:18,28.90,20.27,6.60,99.90,737751,40,20103,-70
2020-11-10 12:08:48,31.00,20.90,6.60,99.90,737923,40,20168,-68
2020-11-10 12:09:19,41.92,25.73,6.70,99.90,736137,40,20116,-68
2020-11-10 12:09:50,28.25,21.15,6.70,99.90,737981,40,20549,-68
2020-11-10 12:10:21,29.95,19.98,6.70,99.90,739878,40,20123,-67
2020-11-10 12:10:51,30.33,20.98,6.80,99.90,739622,40,20163,-67
2020-11-10 12:11:23,25.02,20.00,6.70,99.90,742184,39,20123,-68
2020-11-10 12:11:54,29.20,20.13,6.70,99.90,744328,39,20126,-68
2020-11-10 12:12:26,28.42,20.85,6.70,99.90,743957,32,20118,-68
2020-11-10 12:12:56,27.52,18.80,6.80,99.90,741961,40,20106,-68
2020-11-10 12:13:27,31.80,20.65,6.80,99.90,742137,40,20111,-68
2020-11-10 12:13:58,27.25,20.05,6.80,99.90,742236,39,20149,-68
2020-11-10 12:14:28,27.30,19.30,6.90,99.90,744527,39,20104,-68
2020-11-10 12:15:02,28.30,19.83,6.90,99.90,744368,39,20122,-68
2020-11-10 12:15:33,29.02,18.83,6.90,99.90,749701,32,20118,-67
2020-11-10 12:16:04,26.60,19.20,7.00,99.90,739935,40,20698,-68
2020-11-10 12:16:34,27.05,19.73,6.90,99.90,739993,40,20603,-67
2020-11-10 12:17:05,26.90,20.67,6.90,99.90,739825,40,20111,-67
2020-11-10 12:17:36,32.50,20.55,6.80,99.90,742057,39,20473,-67
2020-11-10 12:18:07,25.98,20.00,6.80,99.90,744329,39,20122,-67
2020-11-10 12:18:37,27.58,20.60,6.70,99.90,744451,39,20525,-67
2020-11-10 12:19:08,28.60,20.45,6.70,99.90,744293,39,20513,-68
2020-11-10 12:19:38,26.52,20.77,6.80,99.90,742844,39,20147,-67
2020-11-10 12:20:09,30.27,20.20,6.80,99.90,742323,40,20624,-68
2020-11-10 12:20:40,26.80,20.45,6.80,99.90,742092,40,20600,-68
2020-11-10 12:21:10,23.65,19.77,6.80,99.90,742164,40,20682,-67
2020-11-10 12:21:41,28.80,20.05,6.90,99.90,742284,40,20122,-68
2020-11-10 12:22:12,30.25,21.17,6.90,99.90,742245,40,20119,-68
2020-11-10 12:22:45,30.33,20.92,6.90,99.90,742531,40,20125,-68
2020-11-10 12:23:15,28.08,20.88,6.90,99.90,742155,40,20110,-68
2020-11-10 12:23:46,34.53,20.60,7.00,99.90,742369,40,20503,-68
2020-11-10 12:24:17,30.77,20.83,7.00,99.90,742321,40,20251,-66
2020-11-10 12:24:47,27.60,20.52,7.00,99.90,739368,40,20655,-68
2020-11-10 12:25:18,29.77,21.42,7.00,99.90,737660,40,20111,-68
2020-11-10 12:25:49,33.83,24.63,7.00,99.90,737720,40,20492,-67
2020-11-10 12:26:19,37.00,27.42,7.00,99.90,737829,40,20146,-68
2020-11-10 12:26:50,40.40,28.10,7.00,99.90,737842,40,20107,-68
2020-11-10 12:27:21,36.78,24.10,6.90,99.90,737711,40,20507,-68
2020-11-10 12:27:51,28.63,21.48,7.00,99.90,737787,40,20111,-68
2020-11-10 12:28:22,31.52,22.38,7.00,99.90,737889,40,20119,-68
2020-11-10 12:28:53,27.75,21.35,7.10,99.90,740012,40,20100,-67
2020-11-10 12:29:23,26.17,19.60,7.10,99.90,740072,39,20655,-69
2020-11-10 12:29:54,33.80,21.85,7.10,99.90,744379,39,20114,-67
2020-11-10 12:30:24,29.02,22.50,7.20,99.90,744340,39,20134,-67
2020-11-10 12:30:55,28.65,21.45,7.20,99.90,744190,39,20125,-67
2020-11-10 12:31:26,26.05,19.95,7.20,99.90,744222,39,20106,-68
2020-11-10 12:31:56,27.77,20.58,7.20,99.90,744317,39,20130,-68
2020-11-10 12:32:27,28.08,19.95,7.20,99.90,741952,40,20114,-68
2020-11-10 12:32:58,24.08,19.73,7.30,99.90,742045,40,20179,-68
2020-11-10 12:33:28,33.03,21.73,7.30,99.90,741933,40,20147,-68
2020-11-10 12:33:59,29.20,20.58,7.30,99.90,741950,39,20602,-67
2020-11-10 12:34:30,26.92,20.35,7.30,99.90,744387,39,20142,-68
2020-11-10 12:35:01,30.42,21.13,7.30,99.90,744377,39,20189,-68
2020-11-10 12:35:31,30.50,20.67,7.40,99.90,744380,39,20110,-67
2020-11-10 12:36:02,26.05,20.00,7.30,99.90,744212,39,20174,-67
2020-11-10 12:36:33,27.15,19.70,7.40,99.90,746278,32,20111,-67
2020-11-10 12:37:04,29.17,20.80,7.40,99.90,744388,39,20575,-67
2020-11-10 12:37:34,28.65,20.30,7.30,99.90,744612,39,20137,-68
2020-11-10 12:38:05,34.63,22.27,7.30,99.90,744341,39,20105,-68
2020-11-10 12:38:36,26.30,20.58,7.30,99.90,744409,39,20109,-69
2020-11-10 12:39:07,29.73,20.58,7.30,99.90,744273,39,20103,-68
2020-11-10 12:39:38,31.17,21.10,7.30,99.90,743170,39,20117,-69
2020-11-10 12:40:10,28.48,21.92,7.30,99.90,739869,40,20177,-68
2020-11-10 12:40:40,27.58,20.60,7.30,99.90,744748,32,20111,-69
2020-11-10 12:41:11,35.58,21.63,7.30,99.90,739889,40,20103,-68
2020-11-10 12:41:42,29.40,20.95,7.30,99.90,740654,40,20127,-68
2020-11-10 12:42:12,25.08,20.10,7.30,99.90,742642,39,20877,-67
2020-11-10 12:42:43,34.38,20.67,7.30,99.90,742367,40,20110,-67
2020-11-10 12:43:14,29.67,20.90,7.30,99.90,742225,40,20118,-68
2020-11-10 12:43:45,28.00,20.85,7.20,99.90,742504,40,20114,-67
2020-11-10 12:44:15,27.50,20.42,7.20,99.90,742180,40,20224,-67
2020-11-10 12:44:46,30.27,20.42,7.20,99.90,742219,40,20136,-67
2020-11-10 12:45:17,33.15,21.67,7.20,99.90,742285,40,20601,-68
2020-11-10 12:45:47,34.00,22.92,7.20,99.90,742404,40,20109,-72
2020-11-10 12:46:18,32.92,21.10,7.30,99.90,742128,40,20126,-70
2020-11-10 12:46:49,36.67,21.40,7.30,99.90,739972,40,20119,-69
2020-11-10 12:47:19,31.98,21.20,7.20,99.90,739872,40,20529,-69
2020-11-10 12:47:50,31.95,21.40,7.20,99.90,739857,40,20119,-70
2020-11-10 12:48:20,29.35,20.30,7.30,99.90,739844,40,20107,-69
2020-11-10 12:48:51,29.42,21.25,7.30,99.90,742297,40,20154,-69
2020-11-10 12:49:25,34.38,22.73,7.20,99.90,742238,40,20143,-70
2020-11-10 12:49:55,29.55,21.55,7.20,99.90,744157,32,20114,-69
2020-11-10 12:50:26,31.40,21.90,7.20,99.90,742064,40,20111,-69
2020-11-10 12:50:57,31.92,22.02,7.20,99.90,742029,40,20197,-70
2020-11-10 12:51:28,34.65,21.52,7.20,99.90,750139,32,20115,-69
2020-11-10 12:51:59,40.05,21.58,7.30,99.90,742378,40,20138,-69
2020-11-10 12:52:29,33.42,21.00,7.30,99.90,743110,39,20558,-69
2020-11-10 12:53:01,31.83,22.25,7.30,99.90,744326,39,20461,-69
2020-11-10 12:53:32,36.75,22.63,7.30,99.90,750510,32,20121,-70
2020-11-10 12:54:02,32.25,22.30,7.30,99.90,742223,32,20130,-70
2020-11-10 12:54:36,28.25,21.40,7.30,99.90,742096,40,20165,-70
2020-11-10 12:55:07,29.95,21.48,7.30,99.90,739863,40,20683,-69
2020-11-10 12:55:38,28.77,22.60,7.40,99.90,739993,32,20103,-70
2020-11-10 12:56:09,28.27,21.55,7.40,99.90,739900,32,20201,-70
2020-11-10 12:56:39,31.10,21.77,7.40,99.90,739997,40,20107,-69
2020-11-10 12:57:10,32.17,21.00,7.40,99.90,742196,40,20122,-69
2020-11-10 12:57:40,28.50,20.50,7.40,99.90,742199,40,20126,-69
2020-11-10 12:58:11,27.70,20.45,7.30,99.90,739823,40,20540,-68
2020-11-10 12:58:42,31.90,20.80,7.30,99.90,739774,40,20119,-69
2020-11-10 12:59:12,31.02,22.48,7.20,99.90,739817,40,20131,-70
2020-11-10 12:59:43,28.35,20.35,7.10,99.90,740027,40,20123,-70
2020-11-10 13:00:14,27.30,21.30,7.10,99.90,740031,40,20174,-70
2020-11-10 13:00:45,29.15,21.50,7.20,99.90,739635,40,20118,-70
2020-11-10 13:01:18,27.80,20.63,7.20,99.90,739832,40,20123,-70
2020-11-10 13:01:48,26.83,20.45,7.20,99.90,740448,40,20103,-70
2020-11-10 13:02:19,29.17,21.77,7.20,99.90,742462,39,20492,-69
2020-11-10 13:02:50,27.05,19.92,7.10,99.90,744667,32,20697,-69
2020-11-10 13:03:21,29.13,19.88,7.20,99.90,741905,40,20175,-70
2020-11-10 13:03:51,27.92,20.83,7.20,99.90,744366,32,20113,-70
2020-11-10 13:04:22,29.92,19.90,7.20,99.90,741806,40,20118,-69
2020-11-10 13:04:53,29.30,20.17,7.20,99.90,741860,39,20198,-70
2020-11-10 13:05:23,26.95,20.48,7.20,99.90,744198,39,20114,-70
2020-11-10 13:05:54,30.10,21.05,7.20,99.90,744283,39,20184,-70
2020-11-10 13:06:25,27.13,21.10,7.20,99.90,744170,39,20122,-70
2020-11-10 13:06:55,27.85,20.75,7.20,99.90,744079,39,20114,-70
2020-11-10 13:07:26,32.60,21.25,7.20,99.90,741826,40,20103,-70
2020-11-10 13:07:56,27.92,21.13,7.20,99.90,741914,40,20123,-69
2020-11-10 13:08:27,29.27,21.77,7.20,99.90,741923,40,20149,-70
2020-11-10 13:08:58,26.83,19.77,7.20,99.90,739520,40,20107,-69
2020-11-10 13:09:28,30.98,21.48,7.20,99.90,741846,40,20565,-70
2020-11-10 13:09:59,32.10,20.77,7.10,99.90,741919,40,20107,-69
2020-11-10 13:10:30,29.90,21.13,7.10,99.90,741717,39,20587,-69
2020-11-10 13:11:00,30.50,20.42,7.10,99.90,744219,39,20118,-71
2020-11-10 13:11:31,28.52,20.17,7.10,99.90,743245,39,20536,-69
2020-11-10 13:12:02,32.28,21.27,7.10,99.90,744220,39,20107,-69
2020-11-10 13:12:32,32.88,22.70,7.10,99.90,744136,39,20530,-69
2020-11-10 13:13:04,37.10,23.38,7.10,99.90,744271,39,20139,-70
2020-11-10 13:13:34,40.72,24.33,7.10,99.90,751621,32,20191,-70
2020-11-10 13:14:05,39.50,23.65,7.00,99.90,744291,39,20103,-69
2020-11-10 13:14:36,36.92,23.95,7.00,99.90,744131,39,20186,-68
2020-11-10 13:15:07,38.75,23.98,6.90,99.90,744248,39,20143,-70
2020-11-10 13:15:37,42.40,25.67,6.90,99.90,744178,39,20126,-71
2020-11-10 13:16:09,33.95,23.83,6.90,99.90,744306,39,20607,-74
2020-11-10 13:16:39,36.58,23.92,6.90,99.90,743943,39,20165,-72
2020-11-10 13:17:10,41.42,24.85,6.90,99.90,741600,40,20131,-73
2020-11-10 13:17:41,37.67,23.60,6.90,99.90,741785,40,20194,-69
2020-11-10 13:18:11,34.88,24.10,7.00,99.90,741831,40,20118,-69
2020-11-10 13:18:42,35.75,23.52,7.00,99.90,742079,39,20182,-71
2020-11-10 13:19:13,30.80,21.55,7.00,99.90,744344,39,20143,-69
2020-11-10 13:19:44,29.45,20.83,7.00,99.90,744237,39,20154,-68
2020-11-10 13:20:14,31.75,20.73,7.10,99.90,744291,39,20090,-68
2020-11-10 13:20:45,34.75,22.30,7.10,99.90,743985,39,20457,-68
2020-11-10 13:21:16,33.58,22.67,7.10,99.90,744299,39,20102,-68
2020-11-10 13:21:46,30.75,20.40,7.00,99.90,742957,39,20200,-68
2020-11-10 13:22:17,30.55,21.58,7.00,99.90,742155,40,20109,-69
2020-11-10 13:22:48,31.25,20.92,7.10,99.90,742253,40,20143,-69
2020-11-10 13:23:19,33.35,20.65,7.10,99.90,742090,40,20491,-69
2020-11-10 13:23:49,29.67,20.40,7.10,99.90,742088,40,20541,-68
2020-11-10 13:24:20,32.10,20.63,7.10,99.90,742088,40,20118,-68
2020-11-10 13:24:51,26.48,19.98,7.10,99.90,742203,40,20111,-68
2020-11-10 13:25:21,28.50,20.45,7.10,99.90,742049,40,20214,-69
2020-11-10 13:25:52,28.70,19.52,7.10,99.90,741902,40,20130,-68
2020-11-10 13:26:23,31.40,20.45,7.10,99.90,749083,32,20111,-69
2020-11-10 13:26:54,30.58,19.95,7.10,99.90,742056,40,20109,-68
2020-11-10 13:27:24,28.55,20.20,7.10,99.90,741928,40,20115,-69
2020-11-10 13:27:55,31.30,20.80,7.10,99.90,741909,40,20153,-69
2020-11-10 13:28:25,30.13,21.23,7.10,99.90,742202,40,20530,-68
2020-11-10 13:28:56,32.38,21.80,7.10,99.90,742181,40,20176,-68
2020-11-10 13:29:27,31.10,21.70,7.10,99.90,742194,40,20119,-69
2020-11-10 13:29:58,32.13,21.65,7.10,99.90,742190,40,20250,-69
2020-11-10 13:30:28,37.70,23.35,7.10,99.90,742058,40,20590,-69
2020-11-10 13:30:59,34.03,22.30,7.10,99.90,742309,40,20107,-69
2020-11-10 13:31:30,33.13,22.73,7.10,99.90,742187,39,20123,-68
2020-11-10 13:32:00,33.63,22.13,7.10,99.90,743789,39,20653,-69
2020-11-10 13:32:31,35.90,22.10,7.10,99.90,744317,39,20118,-69
2020-11-10 13:33:02,33.47,21.02,7.10,99.90,744386,39,20494,-68
2020-11-10 13:33:33,36.65,22.85,7.00,99.90,744383,39,20118,-69
2020-11-10 13:34:04,36.67,23.23,7.10,99.90,744285,39,20122,-69
2020-11-10 13:34:34,32.63,21.92,7.00,99.90,744215,39,20109,-69
2020-11-10 13:35:05,35.78,23.02,7.00,99.90,744351,39,20131,-68
2020-11-10 13:35:36,36.35,23.80,7.00,99.90,744339,39,20102,-69
2020-11-10 13:36:08,36.75,24.27,7.00,99.90,744225,39,20203,-69
2020-11-10 13:36:39,36.97,23.63,7.00,99.90,744404,39,20102,-69
2020-11-10 13:37:09,34.67,22.65,7.00,99.90,741998,40,20547,-69
2020-11-10 13:37:40,37.40,23.50,7.00,99.90,741905,40,20103,-69
2020-11-10 13:38:11,35.28,23.17,7.00,99.90,741847,40,20139,-69
2020-11-10 13:38:41,35.92,22.88,7.10,99.90,742469,39,20158,-68
2020-11-10 13:39:12,39.33,23.85,7.10,99.90,744783,39,20098,-68
2020-11-10 13:39:43,33.97,22.30,7.10,99.90,742317,40,20468,-68
2020-11-10 13:40:13,37.08,22.92,7.10,99.90,742244,40,20115,-71
2020-11-10 13:40:44,30.58,21.50,7.10,99.90,742151,40,20099,-70
2020-11-10 13:41:15,32.78,23.05,7.10,99.90,742784,39,20107,-68
2020-11-10 13:41:46,36.38,23.25,7.10,99.90,741540,40,20111,-67
2020-11-10 13:42:16,34.35,23.30,7.10,99.90,740176,40,20123,-68
2020-11-10 13:42:47,36.60,23.70,7.10,99.90,740209,40,20145,-67
2020-11-10 13:43:18,41.50,24.77,7.00,99.90,740318,40,20115,-68
2020-11-10 13:43:48,47.00,24.73,6.90,99.90,742629,40,20106,-68
2020-11-10 13:44:19,41.60,25.58,6.90,99.90,742519,40,20111,-68
2020-11-10 13:44:50,42.22,26.42,6.80,99.90,742531,40,20537,-67
2020-11-10 13:45:21,56.50,37.47,6.80,99.90,742902,32,20107,-68
2020-11-10 13:45:51,43.50,26.23,6.70,99.90,740185,40,20130,-69
2020-11-10 13:46:22,48.20,27.90,6.70,99.90,740216,40,20110,-68
2020-11-10 13:46:52,39.60,24.98,6.80,99.90,740245,40,20115,-69
2020-11-10 13:47:23,41.85,25.23,6.80,99.90,742598,40,20178,-69
2020-11-10 13:47:54,45.05,23.90,6.80,99.90,740697,40,20126,-69
2020-11-10 13:48:24,37.13,24.63,6.80,99.90,740292,40,20087,-68
2020-11-10 13:48:55,40.05,24.27,6.80,99.90,740125,40,20644,-68
2020-11-10 13:49:26,35.72,24.02,6.90,99.90,740410,40,20111,-68
2020-11-10 13:49:57,36.45,23.77,6.90,99.90,742577,40,20118,-68
2020-11-10 13:50:27,35.92,23.33,6.90,99.90,742538,40,20115,-68
2020-11-10 13:50:58,38.13,23.98,6.90,99.90,742426,40,20119,-69
2020-11-10 13:51:29,34.45,22.92,7.00,99.90,742756,40,20560,-68
2020-11-10 13:51:59,40.47,24.42,7.00,99.90,742809,40,20583,-69
2020-11-10 13:52:30,34.63,23.10,7.00,99.90,742717,40,20125,-68
2020-11-10 13:53:00,35.38,22.35,7.00,99.90,739612,40,20601,-68
2020-11-10 13:53:31,37.58,24.10,7.00,99.90,740286,40,20150,-68
2020-11-10 13:54:02,36.88,22.92,7.00,99.90,740350,40,20119,-68
2020-11-10 13:54:32,36.97,22.33,7.10,99.90,740257,40,20103,-68
2020-11-10 13:55:03,37.15,22.83,7.10,99.90,742503,40,20197,-68
2020-11-10 13:55:34,35.38,22.42,7.10,99.90,742614,40,20122,-68
2020-11-10 13:56:05,35.08,22.70,7.10,99.90,742603,40,20503,-67
2020-11-10 13:56:35,40.58,24.50,7.10,99.90,740278,40,20590,-69
2020-11-10 13:57:06,36.35,24.55,7.10,99.90,737973,40,20115,-68
2020-11-10 13:57:37,39.25,23.67,7.10,99.90,738120,40,20119,-69
2020-11-10 13:58:07,37.25,24.23,7.10,99.90,739610,40,20122,-68
2020-11-10 13:58:38,34.35,23.27,7.10,99.90,742355,40,20126,-68
2020-11-10 13:59:09,34.28,23.75,7.10,99.90,740104,40,20111,-68
2020-11-10 13:59:40,34.08,23.13,7.10,99.90,742331,40,20115,-68
2020-11-10 14:00:11,35.13,24.20,7.10,99.90,739798,40,20118,-68
2020-11-10 14:00:41,36.53,23.50,7.10,99.90,737853,40,20123,-68
2020-11-10 14:01:12,43.50,25.85,7.10,99.90,740018,40,20539,-69
2020-11-10 14:01:44,34.65,23.58,7.10,99.90,740108,40,20119,-69
2020-11-10 14:02:15,34.65,23.60,7.10,99.90,744986,32,20631,-70
2020-11-10 14:02:45,37.42,23.33,7.20,99.90,744603,39,20201,-69
2020-11-10 14:03:16,43.03,24.40,7.20,99.90,744494,39,20134,-70
2020-11-10 14:03:47,34.80,23.95,7.20,99.90,744681,39,20109,-70
2020-11-10 14:04:17,39.17,24.27,7.20,99.90,744636,39,20103,-70
2020-11-10 14:04:48,37.25,23.52,7.20,99.90,744542,39,20256,-69
2020-11-10 14:05:19,37.78,23.55,7.20,99.90,744462,39,20114,-69
2020-11-10 14:05:49,39.25,24.63,7.20,99.90,744649,39,20118,-69
2020-11-10 14:06:20,38.10,24.35,7.10,99.90,744662,39,20126,-70
2020-11-10 14:06:50,40.25,26.00,7.10,99.90,744608,39,20101,-69
2020-11-10 14:07:21,40.05,25.25,7.10,99.90,742148,40,20134,-70
2020-11-10 14:07:52,37.75,24.65,7.10,99.90,741818,40,20236,-72
2020-11-10 14:08:22,39.45,24.73,7.10,99.90,737915,40,20112,-70
2020-11-10 14:08:53,42.58,25.35,7.10,99.90,738022,40,20194,-70
2020-11-10 14:09:24,36.33,25.13,7.10,99.90,738004,40,20143,-69
2020-11-10 14:09:54,39.22,25.23,7.10,99.90,740139,40,20119,-70
2020-11-10 14:10:25,37.58,24.17,7.10,99.90,736343,40,20130,-70
2020-11-10 14:11:12,42.42,24.85,7.10,99.90,737216,40,20519,-68
2020-11-10 14:11:43,37.83,24.73,7.10,99.90,738072,40,20131,-68
2020-11-10 14:12:14,38.08,24.90,7.10,99.90,739129,40,20111,-68
2020-11-10 14:12:44,36.03,24.90,7.10,99.90,741558,40,20103,-68
2020-11-10 14:13:19,39.55,26.58,7.10,99.90,740046,40,20103,-68
2020-11-10 14:13:50,38.85,25.27,7.20,99.90,737896,40,20115,-68
2020-11-10 14:14:20,41.80,25.90,7.10,99.90,738000,40,20109,-69
2020-11-10 14:14:51,42.78,25.27,7.20,99.90,738426,40,20119,-69
2020-11-10 14:15:22,36.28,24.17,7.20,99.90,740135,40,20114,-69
2020-11-10 14:15:52,41.45,25.40,7.20,99.90,742385,40,20608,-68
2020-11-10 14:16:23,39.03,24.77,7.20,99.90,742480,40,20102,-69
2020-11-10 14:16:54,39.78,24.98,7.20,99.90,742562,40,20156,-69
2020-11-10 14:17:25,39.75,25.00,7.20,99.90,739979,40,20118,-69
2020-11-10 14:17:55,38.33,24.60,7.20,99.90,740060,40,20150,-68
2020-11-10 14:18:26,41.13,25.38,7.20,99.90,740074,40,20158,-69
2020-11-10 14:18:56,37.42,24.08,7.30,99.90,740194,40,20197,-68
2020-11-10 14:19:27,46.70,25.55,7.30,99.90,742383,40,20678,-68
2020-11-10 14:19:58,41.15,24.20,7.30,99.90,742358,40,20114,-68
2020-11-10 14:20:28,37.78,23.95,7.30,99.90,743834,32,20318,-69
2020-11-10 14:21:00,38.30,25.63,7.30,99.90,742346,40,20150,-68
2020-11-10 14:21:30,43.10,24.85,7.30,99.90,742438,40,20115,-68
2020-11-10 14:22:01,39.67,24.50,7.30,99.90,742386,32,20417,-69
2020-11-10 14:22:32,40.08,24.70,7.30,99.90,738007,40,20100,-68
2020-11-10 14:23:03,35.65,22.70,7.30,99.90,737967,40,20131,-68
2020-11-10 14:23:34,37.47,22.83,7.30,99.90,738422,32,20498,-68
2020-11-10 14:24:04,34.97,22.70,7.20,99.90,740161,40,20119,-68
2020-11-10 14:24:35,34.40,21.15,7.10,99.90,742355,40,20586,-67
2020-11-10 14:25:06,33.53,21.83,7.10,99.90,740002,40,20111,-67
2020-11-10 14:25:36,32.42,22.15,7.10,99.90,740041,40,20225,-69
2020-11-10 14:26:07,31.27,21.40,7.10,99.90,739953,40,20573,-67
2020-11-10 14:26:38,35.08,21.20,7.20,99.90,740198,40,20114,-67
2020-11-10 14:27:08,37.00,22.42,7.20,99.90,742412,40,20107,-68
2020-11-10 14:27:45,49.28,20.75,7.10,99.90,740069,40,20099,-67
2020-11-10 14:28:18,42.50,21.92,7.10,99.90,739899,40,20505,-67
2020-11-10 14:28:50,38.33,21.27,7.10,99.90,737947,40,20108,-67
2020-11-10 14:29:20,47.28,22.83,7.10,99.90,738745,40,20593,-67
2020-11-10 14:29:51,42.15,23.15,7.10,99.90,739991,40,20116,-67
2020-11-10 14:30:22,41.60,23.60,7.10,99.90,739281,40,20107,-67
2020-11-10 14:30:52,35.97,22.20,7.10,99.90,739734,40,20135,-67
2020-11-10 14:31:23,40.75,22.98,7.00,99.90,740008,40,20631,-67
2020-11-10 14:31:54,45.47,24.35,7.00,99.90,740199,40,20177,-67
2020-11-10 14:32:24,53.65,23.83,7.00,99.90,742261,40,20143,-67
2020-11-10 14:32:55,49.70,23.52,7.00,99.90,742435,39,20110,-67
2020-11-10 14:33:26,39.80,23.17,7.00,99.90,742733,39,20122,-67
2020-11-10 14:33:56,42.55,23.08,7.00,99.90,743951,39,20472,-68
2020-11-10 14:34:27,39.20,23.33,7.00,99.90,744314,39,20575,-68
2020-11-10 14:34:58,41.83,25.55,7.00,99.90,744291,39,20098,-68
2020-11-10 14:35:28,58.15,29.67,7.10,99.90,742401,40,20152,-67
2020-11-10 14:35:59,41.42,24.27,7.10,99.90,742315,40,20126,-67
2020-11-10 14:36:30,41.33,23.05,7.10,99.90,743256,32,20191,-67
2020-11-10 14:37:01,40.78,23.60,7.00,99.90,742441,40,20196,-67
2020-11-10 14:37:32,38.50,22.42,7.00,99.90,742402,40,20124,-67
2020-11-10 14:38:03,40.53,24.02,7.00,99.90,742445,40,20099,-66
2020-11-10 14:38:33,43.97,23.67,7.10,99.90,746464,32,20114,-67
2020-11-10 14:39:04,41.20,22.48,7.10,99.90,742750,32,20701,-67
2020-11-10 14:39:35,41.85,22.05,7.10,99.90,742454,40,20602,-67
2020-11-10 14:40:05,38.17,22.00,7.10,99.90,742439,40,20566,-67
2020-11-10 14:40:36,36.88,21.80,7.00,99.90,741910,40,20095,-67
2020-11-10 14:41:06,37.10,22.17,7.10,99.90,742279,40,20107,-67
2020-11-10 14:41:37,38.88,21.65,7.10,99.90,742337,40,20103,-67
2020-11-10 14:42:08,42.42,22.08,7.10,99.90,742451,40,20098,-67
2020-11-10 14:42:39,39.13,22.63,7.00,99.90,742372,40,20497,-67
2020-11-10 14:43:09,39.85,21.45,7.00,99.90,742332,40,20115,-68
2020-11-10 14:43:40,40.17,21.17,7.00,99.90,742395,40,20173,-67
2020-11-10 14:44:11,38.20,22.92,7.00,99.90,742513,40,20170,-67
2020-11-10 14:44:41,38.08,22.50,7.00,99.90,742330,40,20584,-67
2020-11-10 14:45:12,34.08,20.45,7.00,99.90,742245,40,20115,-68
2020-11-10 14:45:43,45.50,22.67,7.00,99.90,742469,40,20170,-68
2020-11-10 14:46:13,35.35,22.30,7.00,99.90,742387,40,20127,-67
2020-11-10 14:46:44,56.08,22.42,7.00,99.90,742175,40,20154,-67
2020-11-10 14:47:15,40.35,22.50,7.00,99.90,742211,40,20460,-67
2020-11-10 14:47:45,35.10,21.50,7.00,99.90,742390,40,20099,-67
2020-11-10 14:48:16,41.22,21.92,7.00,99.90,742355,40,20572,-67
2020-11-10 14:48:47,34.40,22.52,7.00,99.90,742414,40,20110,-67
2020-11-10 14:49:18,41.28,21.83,7.00,99.90,741993,40,20158,-67
2020-11-10 14:49:48,74.70,21.98,7.00,99.90,743369,32,20188,-67
2020-11-10 14:50:19,41.53,20.08,7.00,99.90,742321,40,20200,-68
2020-11-10 14:50:50,42.75,20.27,7.00,99.90,742050,40,20115,-67
2020-11-10 14:51:21,40.08,21.13,7.00,99.90,742270,40,20133,-67
2020-11-10 14:51:51,37.58,20.80,7.00,99.90,742293,40,20146,-68
2020-11-10 14:52:22,35.38,19.67,7.00,99.90,742226,40,20130,-67
2020-11-10 14:52:53,38.22,21.73,7.00,99.90,742394,40,20478,-67
2020-11-10 14:53:24,45.33,19.58,7.00,99.90,739816,40,20166,-68
2020-11-10 14:53:54,40.28,19.70,7.00,99.90,740128,40,20175,-67
2020-11-10 14:54:25,29.75,20.23,7.00,99.90,740012,40,20184,-68
2020-11-10 14:54:55,31.30,19.80,7.00,99.90,740009,40,20572,-67
2020-11-10 14:55:26,30.75,18.75,7.00,99.90,740078,40,20619,-67
2020-11-10 14:55:57,38.20,18.60,7.00,99.90,742492,40,20216,-68
2020-11-10 14:56:29,29.40,17.58,7.00,99.90,742414,40,20114,-67
2020-11-10 14:56:59,31.35,18.70,7.00,99.90,742376,40,20119,-68
2020-11-10 14:57:30,29.65,18.50,7.00,99.90,742278,40,20115,-68
2020-11-10 14:58:01,30.58,19.67,7.00,99.90,741899,40,20528,-68
2020-11-10 14:58:31,29.50,19.10,6.90,99.90,741359,40,20126,-67
2020-11-10 14:59:02,30.52,18.40,7.00,99.90,740433,40,20116,-68
2020-11-10 14:59:33,46.95,18.92,6.90,99.90,740205,40,20147,-68
2020-11-10 15:00:08,38.75,18.05,6.90,99.90,740983,40,20180,-69
2020-11-10 15:00:39,35.00,18.70,6.90,99.90,738435,40,20119,-68
2020-11-10 15:01:13,31.00,17.85,6.90,99.90,738060,40,20136,-69
2020-11-10 15:01:46,31.88,18.27,6.90,99.90,739076,32,20147,-68
2020-11-10 15:02:16,34.08,18.38,6.80,99.90,735873,40,20135,-68
2020-11-10 15:02:47,30.55,17.40,6.80,99.90,735985,40,20151,-69
2020-11-10 15:03:18,37.63,18.63,6.80,99.90,735926,40,20120,-68
2020-11-10 15:03:48,32.95,18.20,6.80,99.90,738021,40,20161,-68
2020-11-10 15:04:19,29.08,17.50,6.90,99.90,740371,40,20119,-69
2020-11-10 15:04:50,27.85,17.23,6.80,99.90,740377,40,20103,-69
2020-11-10 15:05:20,25.50,17.50,6.90,99.90,740279,40,20131,-69
2020-11-10 15:05:51,30.17,16.50,6.90,99.90,737904,40,20137,-69
2020-11-10 15:06:22,25.67,15.82,6.90,99.90,738010,40,20165,-69
2020-11-10 15:06:52,22.08,14.27,6.90,99.90,733921,40,20467,-69
2020-11-10 15:07:23,35.22,16.95,7.00,99.90,734010,40,20585,-70
2020-11-10 15:07:54,56.70,16.30,7.00,99.90,735888,40,20111,-67
2020-11-10 15:08:24,49.10,15.45,7.00,99.90,735898,40,20568,-68
2020-11-10 15:08:55,34.47,16.30,6.90,99.90,740264,40,20509,-68
2020-11-10 15:09:26,41.88,16.38,6.90,99.90,742029,40,20649,-68
2020-11-10 15:09:57,53.25,16.85,6.90,99.90,742412,40,20111,-69
2020-11-10 15:10:29,39.63,16.38,6.90,99.90,742400,40,20547,-68
2020-11-10 15:11:00,66.00,17.40,6.90,99.90,742387,40,20118,-68
2020-11-10 15:11:31,26.55,16.35,6.90,99.90,742145,40,20116,-68
2020-11-10 15:12:05,27.83,17.50,6.90,99.90,740821,40,20118,-69
2020-11-10 15:12:46,29.50,17.33,6.90,99.90,747446,32,20122,-69
2020-11-10 15:13:17,48.80,17.73,6.80,99.90,739682,40,20859,-69
2020-11-10 15:14:06,56.58,18.45,6.90,99.90,740072,40,20111,-69
2020-11-10 15:14:39,35.05,17.60,6.90,99.90,739971,40,20110,-69
2020-11-10 15:15:26,26.90,17.13,6.80,99.90,746063,32,20196,-70
2020-11-10 15:16:08,55.38,17.33,6.80,99.90,740171,40,20107,-70
2020-11-10 15:16:44,42.33,17.73,6.80,99.90,740280,40,20115,-70
2020-11-10 15:17:15,41.30,19.30,6.70,99.90,744451,32,20103,-70
2020-11-10 15:17:45,40.13,17.95,6.70,99.90,749692,32,20122,-70
2020-11-10 15:18:16,38.63,18.63,6.70,99.90,742590,40,20139,-69
2020-11-10 15:18:49,60.05,18.67,6.70,99.90,742513,40,20135,-69
2020-11-10 15:19:21,68.65,18.33,6.70,99.90,747572,32,20115,-70
2020-11-10 15:19:51,49.38,19.73,6.70,99.90,742950,32,20161,-69
2020-11-10 15:20:22,34.08,19.00,6.70,99.90,742678,40,20137,-69
2020-11-10 15:20:57,56.30,19.25,6.70,99.90,742507,40,20098,-69
2020-11-10 15:21:28,52.75,19.38,6.70,99.90,749152,32,20160,-69
2020-11-10 15:21:59,37.30,19.70,6.60,99.90,742764,40,20598,-69
2020-11-10 15:22:29,55.92,20.55,6.60,99.90,742553,40,20099,-69
2020-11-10 15:23:00,47.60,20.23,6.70,99.90,742648,40,20564,-69
2020-11-10 15:23:31,36.58,19.80,6.70,99.90,740500,40,20124,-69
2020-11-10 15:24:02,42.17,20.98,6.60,99.90,740508,40,20122,-70
2020-11-10 15:24:33,89.53,24.02,6.60,99.90,740099,40,20095,-68
2020-11-10 15:25:03,37.58,21.33,6.60,99.90,740154,40,20139,-68
2020-11-10 15:25:34,52.58,23.80,6.60,99.90,742409,40,20114,-68
2020-11-10 15:26:05,58.03,23.40,6.60,99.90,742539,40,20106,-68
2020-11-10 15:26:36,49.05,22.42,6.60,99.90,742302,40,20185,-68
2020-11-10 15:27:07,42.85,22.38,6.60,99.90,742371,40,20103,-68
2020-11-10 15:27:38,60.53,24.35,6.60,99.90,742393,40,20163,-69
2020-11-10 15:28:08,43.85,22.27,6.60,99.90,742408,40,20560,-68
2020-11-10 15:28:39,48.78,22.83,6.60,99.90,739600,40,20157,-68
2020-11-10 15:29:10,40.63,22.65,6.70,99.90,737508,40,20214,-68
2020-11-10 15:29:40,48.03,21.80,6.70,99.90,737971,40,20127,-68
2020-11-10 15:30:11,48.30,22.48,6.70,99.90,737950,40,20107,-68
2020-11-10 15:30:42,45.33,21.52,6.70,99.90,739528,40,20228,-68
2020-11-10 15:31:13,46.00,22.88,6.70,99.90,742418,40,20107,-72
2020-11-10 15:31:43,43.38,21.38,6.70,99.90,737503,40,20193,-68
2020-11-10 15:32:14,42.15,22.30,6.70,99.90,737914,40,20158,-69
2020-11-10 15:32:44,50.78,23.05,6.70,99.90,737811,40,20099,-68
2020-11-10 15:33:15,52.65,22.77,6.70,99.90,738090,40,20099,-68
2020-11-10 15:33:46,58.30,23.77,6.80,99.90,742349,40,20143,-69
2020-11-10 15:34:16,53.63,23.30,6.80,99.90,742372,40,20130,-70
2020-11-10 15:34:47,56.88,23.38,6.80,99.90,742232,40,20434,-68
2020-11-10 15:35:18,46.10,23.13,6.80,99.90,742349,40,20114,-68
2020-11-10 15:35:48,44.72,22.85,6.80,99.90,742381,40,20501,-68
2020-11-10 15:36:19,38.15,22.38,6.80,99.90,742344,40,20640,-68
2020-11-10 15:36:50,44.72,21.23,6.80,99.90,742340,40,20126,-68
2020-11-10 15:37:20,41.00,20.83,6.80,99.90,742336,40,20111,-68
2020-11-10 15:37:51,42.63,21.08,6.80,99.90,742287,40,20117,-67
2020-11-10 15:38:22,51.42,21.85,6.80,99.90,742357,40,20637,-69
2020-11-10 15:38:53,80.70,22.88,6.70,99.90,742115,40,20564,-68
2020-11-10 15:39:23,48.92,21.02,6.70,99.90,739917,40,20169,-68
2020-11-10 15:39:54,54.25,21.25,6.70,99.90,740054,40,20589,-68
2020-11-10 15:40:25,70.75,25.92,6.70,99.90,739856,40,20221,-68
2020-11-10 15:40:55,64.00,23.63,6.70,99.90,739830,40,20145,-68
2020-11-10 15:41:26,54.88,23.63,6.70,99.90,742134,40,20561,-69
2020-11-10 15:41:57,47.97,22.80,6.70,99.90,742275,40,20115,-68
2020-11-10 15:42:27,55.55,24.02,6.70,99.90,739927,40,20135,-69
2020-11-10 15:42:58,53.13,23.60,6.70,99.90,739985,40,20128,-68
2020-11-10 15:43:29,50.47,23.33,6.70,99.90,739847,40,20760,-68
2020-11-10 15:43:59,55.35,22.58,6.60,99.90,740109,40,20504,-68
2020-11-10 15:44:30,46.63,21.80,6.60,99.90,742255,40,20136,-69
2020-11-10 15:45:01,61.15,21.73,6.70,99.90,742342,40,20111,-68
2020-11-10 15:45:31,42.88,21.20,6.70,99.90,742256,40,20131,-68
2020-11-10 15:46:02,41.97,21.58,6.70,99.90,742343,40,20126,-69
2020-11-10 15:46:33,47.97,21.50,6.70,99.90,746019,32,20126,-68
2020-11-10 15:47:04,43.72,21.77,6.70,99.90,742285,40,20110,-68
2020-11-10 15:47:34,42.10,21.05,6.70,99.90,742309,40,20135,-68
2020-11-10 15:48:06,52.25,21.73,6.70,99.90,742375,40,20105,-69
2020-11-10 15:48:36,69.07,20.83,6.70,99.90,742328,40,20139,-69
2020-11-10 15:49:07,39.35,19.63,6.70,99.90,742368,40,20569,-68
2020-11-10 15:49:38,46.80,20.75,6.70,99.90,742260,40,20127,-68
2020-11-10 15:50:10,40.03,21.13,6.70,99.90,742379,40,20193,-69
2020-11-10 15:50:40,54.45,22.60,6.70,99.90,749360,32,20119,-68
2020-11-10 15:51:11,65.70,22.67,6.70,99.90,742391,40,20123,-68
2020-11-10 15:51:43,43.72,21.85,6.70,99.90,742204,40,20130,-68
2020-11-10 15:52:14,44.83,23.25,6.70,99.90,742285,40,20126,-71
2020-11-10 15:52:44,73.55,24.55,6.70,99.90,742307,40,20119,-71
2020-11-10 15:53:15,65.13,22.08,6.70,99.90,742353,40,20110,-69
2020-11-10 15:53:46,72.55,25.85,6.70,99.90,739902,40,20851,-70
2020-11-10 15:54:16,56.03,25.83,6.70,99.90,740061,40,20103,-69
2020-11-10 15:54:47,49.40,23.55,6.70,99.90,739976,40,20118,-69
2020-11-10 15:55:17,45.47,22.65,6.70,99.90,740086,40,20106,-69
2020-11-10 15:55:48,55.40,22.00,6.80,99.90,739869,40,20119,-70
2020-11-10 15:56:19,77.95,23.27,6.80,99.90,739955,40,20600,-69
2020-11-10 15:56:50,39.90,21.75,6.70,99.90,740909,32,20138,-69
2020-11-10 15:57:20,39.40,21.35,6.70,99.90,740070,40,20123,-70
2020-11-10 15:57:51,46.63,21.05,6.70,99.90,742145,32,20411,-69
2020-11-10 15:58:22,40.53,20.58,6.70,99.90,742194,40,20118,-68
2020-11-10 15:58:53,32.35,19.30,6.70,99.90,742185,40,20106,-69
2020-11-10 15:59:23,49.60,19.70,6.70,99.90,742301,40,20099,-69
2020-11-10 15:59:54,40.40,20.80,6.70,99.90,739762,40,20130,-69
2020-11-10 16:00:25,39.40,20.52,6.70,99.90,739842,40,20115,-68
2020-11-10 16:00:55,36.40,20.15,6.80,99.90,739289,40,20188,-69
2020-11-10 16:01:26,36.58,20.38,6.80,99.90,739911,40,20143,-68
2020-11-10 16:01:57,36.83,20.65,6.80,99.90,742177,40,20107,-69
2020-11-10 16:02:27,35.80,18.55,6.80,99.90,739912,40,20095,-68
2020-11-10 16:02:58,34.67,19.05,6.80,99.90,737657,40,20120,-73
2020-11-10 16:03:29,35.60,19.85,6.80,99.90,737635,40,20119,-70
2020-11-10 16:03:59,37.05,20.63,6.80,99.90,737906,40,20107,-68
2020-11-10 16:04:30,41.50,21.50,6.80,99.90,739983,40,20139,-68
2020-11-10 16:05:01,47.38,20.98,6.80,99.90,742304,40,20547,-69
2020-11-10 16:05:31,33.33,19.45,6.80,99.90,742296,40,20193,-69
2020-11-10 16:06:02,54.38,21.08,6.90,99.90,742257,40,20118,-68
2020-11-10 16:06:33,68.05,20.80,6.80,99.90,742284,40,20122,-69
2020-11-10 16:07:04,42.60,18.42,6.80,99.90,742305,40,20217,-68
2020-11-10 16:07:34,40.13,19.17,6.80,99.90,742291,40,20115,-69
2020-11-10 16:08:05,39.13,18.13,6.70,99.90,742311,40,20110,-69
2020-11-10 16:08:36,42.70,18.10,6.70,99.90,742253,40,20520,-68
2020-11-10 16:09:07,38.65,18.00,6.70,99.90,742234,40,20193,-69
2020-11-10 16:09:38,39.97,20.10,6.80,99.90,742339,40,20226,-68
2020-11-10 16:10:09,35.33,19.38,6.70,99.90,742317,40,20162,-70
2020-11-10 16:10:40,71.15,20.67,6.70,99.90,741962,40,20530,-68
2020-11-10 16:11:14,68.82,20.83,6.70,99.90,742405,40,20612,-69
2020-11-10 16:11:45,60.33,20.90,6.70,99.90,750114,32,20217,-71
2020-11-10 16:12:15,50.92,20.20,6.70,99.90,742188,40,20151,-69
2020-11-10 16:12:46,43.95,20.40,6.70,99.90,739580,40,20592,-69
2020-11-10 16:13:17,37.17,19.63,6.70,99.90,739735,40,20111,-69
2020-11-10 16:13:48,52.47,19.05,6.70,99.90,739839,40,20123,-69
2020-11-10 16:14:21,47.30,19.90,6.70,99.90,740010,40,20590,-69
2020-11-10 16:14:52,45.40,20.15,6.60,99.90,745463,32,20118,-69
2020-11-10 16:15:23,57.83,20.48,6.60,99.90,739936,40,20115,-69
2020-11-10 16:15:54,37.53,18.92,6.60,99.90,739945,40,20122,-70
2020-11-10 16:16:25,40.53,19.27,6.60,99.90,739924,40,20167,-70
2020-11-10 16:16:55,76.57,19.40,6.60,99.90,739994,40,20131,-69
2020-11-10 16:17:26,58.25,18.73,6.50,99.90,742349,40,20488,-70
2020-11-10 16:17:56,35.15,17.38,6.50,99.90,742276,40,20220,-69
2020-11-10 16:18:27,31.73,17.50,6.40,99.90,742395,40,20115,-70
2020-11-10 16:18:58,28.95,17.65,6.50,99.90,742242,40,20561,-69
2020-11-10 16:19:28,34.22,18.38,6.40,99.90,742301,40,20214,-69
2020-11-10 16:19:59,41.22,19.35,6.50,99.90,739888,40,20569,-69
2020-11-10 16:20:30,32.47,18.73,6.50,99.90,739686,40,20118,-69
2020-11-10 16:21:01,28.70,17.27,6.50,99.90,748059,32,20653,-69
2020-11-10 16:21:32,55.53,20.02,6.50,99.90,740104,40,20126,-70
2020-11-10 16:22:02,37.78,18.52,6.50,99.90,742218,40,20111,-70
2020-11-10 16:22:34,31.65,20.00,6.50,99.90,742294,40,20199,-70
2020-11-10 16:23:07,36.60,20.58,6.50,99.90,742169,32,20593,-69
2020-11-10 16:23:37,31.25,19.85,6.50,99.90,740461,32,20115,-69
2020-11-10 16:24:08,29.30,18.67,6.50,99.90,739927,40,20118,-69
2020-11-10 16:24:39,33.60,19.77,6.60,99.90,738157,40,20201,-70
2020-11-10 16:25:19,31.95,18.60,6.60,99.90,739876,40,20208,-70
2020-11-10 16:25:50,38.15,18.80,6.60,99.90,745108,32,20117,-69
2020-11-10 16:26:20,35.00,19.67,6.60,99.90,740656,40,20105,-69
2020-11-10 16:26:51,36.05,18.20,6.60,99.90,742270,40,20284,-69
2020-11-10 16:27:21,62.83,19.85,6.60,99.90,742172,40,20121,-70
2020-11-10 16:27:55,29.65,18.17,6.60,99.90,742271,40,20499,-69
2020-11-10 16:28:26,33.83,19.65,6.60,99.90,748058,32,20115,-70
2020-11-10 16:28:56,32.47,18.52,6.60,99.90,742192,40,20114,-69
2020-11-10 16:29:27,60.35,20.58,6.60,99.90,739714,40,20176,-70
2020-11-10 16:29:58,40.60,18.75,6.60,99.90,739959,40,20103,-69
2020-11-10 16:30:28,43.90,18.35,6.60,99.90,739647,40,20114,-70
2020-11-10 16:30:59,34.47,18.02,6.60,99.90,739843,40,20113,-70
2020-11-10 16:31:29,27.10,17.25,6.60,99.90,742126,40,20127,-70
2020-11-10 16:32:00,26.73,16.83,6.60,99.90,742203,40,20099,-71
2020-11-10 16:32:31,28.75,18.88,6.60,99.90,742266,40,20249,-70
2020-11-10 16:33:01,28.77,18.23,6.60,99.90,742282,40,20118,-70
2020-11-10 16:33:33,36.35,18.33,6.60,99.90,741942,40,20122,-70
2020-11-10 16:34:03,35.17,18.33,6.60,99.90,742256,40,20118,-70
2020-11-10 16:34:34,37.20,19.08,6.60,99.90,742221,40,20111,-70
2020-11-10 16:35:06,37.20,18.60,6.60,99.90,739854,40,20111,-70
2020-11-10 16:35:37,34.67,17.02,6.60,99.90,739791,40,20162,-69
2020-11-10 16:36:08,82.25,18.52,6.60,99.90,739869,40,20161,-69
2020-11-10 16:36:38,48.50,17.98,6.60,99.90,740020,40,20148,-69
2020-11-10 16:37:09,58.08,19.30,6.50,99.90,739744,40,20103,-71
2020-11-10 16:37:40,75.72,19.27,6.40,99.90,739726,40,20146,-70
2020-11-10 16:38:10,64.53,18.77,6.40,99.90,739837,40,20131,-70
2020-11-10 16:38:41,48.38,18.27,6.40,99.90,739973,40,20117,-68
2020-11-10 16:39:12,88.07,23.38,6.40,99.90,742235,40,20115,-69
2020-11-10 16:39:43,38.75,20.13,6.30,99.90,742155,40,20150,-69
2020-11-10 16:40:16,33.78,17.92,6.30,99.90,742138,40,20110,-68
2020-11-10 16:40:47,48.90,18.25,6.30,99.90,743318,32,20188,-69
2020-11-10 16:41:18,39.42,19.13,6.30,99.90,742247,40,20227,-69
2020-11-10 16:41:49,36.60,19.55,6.30,99.90,744817,32,20122,-69
2020-11-10 16:42:19,42.85,19.52,6.30,99.90,742234,40,20154,-68
2020-11-10 16:42:51,38.05,19.08,6.30,99.90,742135,40,20110,-68
2020-11-10 16:43:22,41.38,19.67,6.20,99.90,742099,40,20115,-69
2020-11-10 16:43:53,50.13,20.95,6.30,99.90,742596,32,20619,-68
2020-11-10 16:44:23,36.70,18.95,6.30,99.90,742162,40,20121,-69
2020-11-10 16:44:54,30.10,18.83,6.30,99.90,742234,40,20173,-68
2020-11-10 16:45:25,34.40,18.75,6.30,99.90,742157,40,20588,-69
2020-11-10 16:45:56,34.00,20.02,6.30,99.90,742199,40,20184,-69
2020-11-10 16:46:27,33.92,18.90,6.30,99.90,742217,40,20126,-70
2020-11-10 16:46:57,40.30,19.98,6.30,99.90,742206,40,20119,-72
2020-11-10 16:47:28,32.67,19.13,6.30,99.90,742142,40,20107,-73
2020-11-10 16:47:59,37.80,18.63,6.40,99.90,742129,40,20151,-72
2020-11-10 16:48:29,29.08,19.02,6.40,99.90,742171,40,20114,-71
2020-11-10 16:49:00,33.53,18.80,6.40,99.90,742272,40,20516,-72
2020-11-10 16:49:31,66.15,21.08,6.40,99.90,742258,40,20111,-71
2020-11-10 16:50:02,43.65,21.20,6.40,99.90,742352,40,20119,-72
2020-11-10 16:50:33,31.85,17.67,6.40,99.90,739763,40,20122,-74
2020-11-10 16:51:04,34.88,19.83,6.40,99.90,740146,40,20119,-73
2020-11-10 16:51:34,33.10,19.52,6.40,99.90,740224,40,20095,-74
2020-11-10 16:52:05,32.08,19.98,6.50,99.90,740057,40,20544,-73
2020-11-10 16:52:36,36.22,20.30,6.40,99.90,742438,40,20204,-73
2020-11-10 16:53:06,34.65,19.15,6.40,99.90,742492,40,20118,-74
2020-11-10 16:53:37,31.65,18.95,6.50,99.90,742337,40,20151,-73
2020-11-10 16:54:08,51.00,18.67,6.40,99.90,742293,40,20165,-72
2020-11-10 16:54:38,34.13,19.10,6.50,99.90,742394,40,20111,-72
2020-11-10 16:55:11,58.70,19.45,6.50,99.90,742334,40,20129,-72
2020-11-10 16:55:42,39.17,19.02,6.50,99.90,748145,32,20115,-72
2020-11-10 16:56:13,39.40,18.83,6.50,99.90,742133,40,20162,-72
2020-11-10 16:56:43,38.00,18.70,6.50,99.90,742382,40,20183,-72
2020-11-10 16:57:14,44.60,20.00,6.50,99.90,742315,40,20146,-72
2020-11-10 16:57:45,37.53,19.52,6.50,99.90,742303,40,20143,-72
2020-11-10 16:58:16,36.00,17.67,6.50,99.90,742132,40,20164,-72
2020-11-10 16:58:47,53.53,18.63,6.50,99.90,742281,40,20556,-72
2020-11-10 16:59:18,33.65,17.35,6.50,99.90,739873,32,20110,-72
2020-11-10 16:59:48,25.55,16.58,6.50,99.90,739854,40,20118,-72
2020-11-10 17:00:22,27.08,17.67,6.50,99.90,739754,40,20111,-72
2020-11-10 17:00:53,41.22,19.15,6.50,99.90,742251,32,20111,-72
2020-11-10 17:01:24,24.40,17.00,6.50,99.90,738509,40,20527,-72
2020-11-10 17:01:54,31.95,18.10,6.50,99.90,737686,40,20193,-72
2020-11-10 17:02:25,27.88,17.02,6.50,99.90,737718,40,20107,-73
2020-11-10 17:02:56,25.15,17.10,6.60,99.90,737856,40,20114,-71
2020-11-10 17:03:27,32.63,18.55,6.60,99.90,740929,40,20119,-72
2020-11-10 17:03:57,31.58,17.85,6.60,99.90,739759,40,20095,-72
2020-11-10 17:04:28,27.08,16.73,6.60,99.90,739680,40,20114,-72
2020-11-10 17:04:59,30.23,17.95,6.60,99.90,739830,40,20115,-71
2020-11-10 17:05:29,31.40,18.40,6.60,99.90,739996,40,20127,-71
2020-11-10 17:06:00,29.50,17.80,6.60,99.90,742241,40,20615,-72
2020-11-10 17:06:30,27.25,17.42,6.60,99.90,742211,40,20639,-72
2020-11-10 17:07:02,34.13,18.75,6.60,99.90,742661,40,20103,-73
2020-11-10 17:07:33,29.33,18.10,6.60,99.90,742739,40,20115,-72
2020-11-10 17:08:04,33.33,18.65,6.60,99.90,742501,40,20115,-72
2020-11-10 17:08:34,27.38,17.70,6.60,99.90,742410,40,20115,-72
2020-11-10 17:09:05,24.27,16.42,6.60,99.90,742419,40,20114,-72
2020-11-10 17:09:36,30.25,16.45,6.60,99.90,742349,40,20139,-71
2020-11-10 17:10:07,25.90,16.50,6.60,99.90,742324,40,20127,-72
2020-11-10 17:10:38,25.65,16.33,6.60,99.90,740189,32,20127,-73
2020-11-10 17:11:08,35.65,14.85,6.70,99.90,739931,40,20613,-73
2020-11-10 17:11:39,31.98,14.35,6.60,99.90,739403,40,20244,-72
2020-11-10 17:12:10,29.02,15.18,6.60,99.90,739843,40,20119,-69
2020-11-10 17:12:41,26.08,14.88,6.60,99.90,742656,40,20141,-70
2020-11-10 17:13:11,28.52,15.77,6.60,99.90,744284,32,20499,-72
2020-11-10 17:13:42,31.58,14.80,6.60,99.90,742827,40,20519,-71
2020-11-10 17:14:13,41.40,15.10,6.60,99.90,740359,40,20115,-71
2020-11-10 17:14:44,35.50,16.42,6.60,99.90,740166,40,20127,-70
2020-11-10 17:15:15,28.05,14.15,6.60,99.90,738246,40,20122,-70
2020-11-10 17:15:46,27.85,14.57,6.60,99.90,739115,32,20477,-70
2020-11-10 17:16:16,36.92,14.77,6.60,99.90,740229,40,20127,-70
2020-11-10 17:16:47,34.10,14.88,6.60,99.90,740292,40,20580,-70
2020-11-10 17:17:18,40.95,15.35,6.60,99.90,740358,40,20652,-71
2020-11-10 17:17:48,27.40,13.93,6.50,99.90,742735,40,20118,-70
2020-11-10 17:18:19,33.35,15.32,6.50,99.90,742677,40,20127,-70
2020-11-10 17:18:50,44.22,15.60,6.40,99.90,740351,40,20114,-70
2020-11-10 17:19:20,40.83,15.85,6.40,99.90,740232,40,20635,-71
2020-11-10 17:19:52,37.70,15.30,6.40,99.90,740372,40,20511,-70
2020-11-10 17:20:22,33.85,14.20,6.40,99.90,740461,40,20126,-71
2020-11-10 17:20:53,35.72,14.55,6.30,99.90,742369,40,20504,-70
2020-11-10 17:21:27,29.50,14.65,6.30,99.90,742938,40,20188,-69
2020-11-10 17:21:57,27.42,14.55,6.30,99.90,744084,32,20122,-70
2020-11-10 17:22:28,25.83,14.63,6.30,99.90,742654,40,20141,-70
2020-11-10 17:22:59,22.90,15.52,6.30,99.90,742635,40,20153,-70
2020-11-10 17:23:29,22.52,15.57,6.40,99.90,742491,40,20171,-70
2020-11-10 17:24:32,26.52,14.70,6.40,99.90,742620,40,20129,-70
2020-11-10 17:25:05,37.42,16.92,6.40,99.90,738619,32,20119,-70
2020-11-10 17:25:36,68.07,38.35,6.40,99.90,731669,40,20136,-70
2020-11-10 17:26:06,30.20,19.50,6.40,99.90,743347,34,20194,-68
2020-11-10 17:26:37,32.10,20.00,6.40,99.90,742340,39,20122,-72
2020-11-10 17:27:08,25.20,16.90,6.40,99.90,742723,39,20103,-72
2020-11-10 17:27:41,24.83,15.45,6.40,99.90,742626,40,20175,-73
2020-11-10 17:28:11,21.02,14.32,6.40,99.90,742828,40,20110,-72
2020-11-10 17:28:42,34.55,17.05,6.50,99.90,740433,40,20149,-72
2020-11-10 17:29:13,25.50,14.82,6.50,99.90,739801,40,20142,-72
2020-11-10 17:29:44,33.15,17.48,6.50,99.90,742851,32,20110,-73
2020-11-10 17:30:24,27.65,15.40,6.40,99.90,739247,40,20142,-70
2020-11-10 17:30:55,23.90,14.82,6.40,99.90,741199,40,20657,-71
2020-11-10 17:31:26,23.90,15.07,6.40,99.90,742994,40,20110,-72
2020-11-10 17:31:56,31.58,14.25,6.40,99.90,744138,39,20120,-70
2020-11-10 17:32:27,24.50,13.45,6.50,99.90,744777,39,20095,-73
2020-11-10 17:32:58,31.48,14.52,6.40,99.90,742577,40,20628,-71
2020-11-10 17:33:28,43.20,14.20,6.40,99.90,740400,40,20160,-70
2020-11-10 17:33:59,27.33,12.88,6.30,99.90,742768,40,20131,-71
2020-11-10 17:34:30,30.15,14.25,6.30,99.90,738503,40,20100,-72
2020-11-10 17:35:02,27.55,13.50,6.30,99.90,740744,40,20115,-71
2020-11-10 17:35:33,36.88,13.55,6.20,99.90,740676,40,20127,-71
2020-11-10 17:36:05,22.23,13.25,6.30,99.90,740809,39,20245,-71
2020-11-10 17:36:37,28.50,13.52,6.20,99.90,742771,40,20557,-71
2020-11-10 17:37:08,33.65,13.82,6.30,99.90,743086,39,20634,-72
2020-11-10 17:37:38,24.42,13.80,6.30,99.90,742717,40,20117,-70
2020-11-10 17:38:09,20.20,12.70,6.30,99.90,742871,39,20134,-71
2020-11-10 17:38:40,21.85,14.13,6.30,99.90,742787,40,20131,-72
2020-11-10 17:39:10,17.35,13.13,6.30,99.90,742590,39,20121,-72
2020-11-10 17:39:41,22.63,13.95,6.30,99.90,742772,40,20572,-72
2020-11-10 17:40:12,23.83,13.38,6.30,99.90,738101,40,20151,-71
2020-11-10 17:40:43,22.63,13.55,6.40,99.90,734245,40,20120,-70
2020-11-10 17:41:13,22.63,13.73,6.30,99.90,734433,40,20127,-73
2020-11-10 17:41:44,26.00,13.75,6.30,99.90,733777,40,20100,-72
2020-11-10 17:42:14,23.48,13.98,6.30,99.90,734484,40,20133,-72
2020-11-10 17:42:45,25.73,12.50,6.40,99.90,738641,40,20148,-71
2020-11-10 17:43:16,25.08,14.07,6.40,99.90,740744,40,20112,-71
2020-11-10 17:43:46,31.92,15.20,6.40,99.90,742871,40,20107,-72
2020-11-10 17:44:17,29.42,14.38,6.40,99.90,743031,40,20515,-71
2020-11-10 17:44:48,18.58,12.95,6.40,99.90,742611,40,20114,-74
2020-11-10 17:45:18,24.25,13.45,6.40,99.90,742868,40,20119,-73
2020-11-10 17:45:49,23.88,13.20,6.40,99.90,742757,40,20119,-72
2020-11-10 17:46:20,26.35,14.45,6.40,99.90,742753,40,20119,-71
2020-11-10 17:46:50,20.52,13.10,6.40,99.90,748869,32,20791,-72
2020-11-10 17:47:21,18.92,12.77,6.40,99.90,738814,40,20136,-69
2020-11-10 17:47:52,23.90,13.20,6.40,99.90,738914,40,20091,-72
2020-11-10 17:48:23,25.48,13.90,6.40,99.90,740698,40,20119,-72
2020-11-10 17:48:54,25.70,13.95,6.40,99.90,743064,40,20114,-71
2020-11-10 17:49:24,24.20,13.45,6.40,99.90,744154,32,20107,-73
2020-11-10 17:49:55,18.60,12.55,6.30,99.90,742680,40,20110,-70
2020-11-10 17:50:26,24.45,14.10,6.40,99.90,742370,40,20105,-71
2020-11-10 17:50:57,18.63,12.63,6.30,99.90,742552,40,20125,-70
2020-11-10 17:51:28,20.35,11.80,6.40,99.90,742769,40,20156,-71
2020-11-10 17:51:58,30.10,13.98,6.40,99.90,744196,39,20102,-72
2020-11-10 17:52:29,28.13,13.05,6.40,99.90,744617,39,20609,-71
2020-11-10 17:52:59,28.27,12.85,6.40,99.90,742437,40,20115,-71
2020-11-10 17:53:30,26.60,12.65,6.40,99.90,742811,40,20103,-71
2020-11-10 17:54:01,19.10,12.35,6.40,99.90,740852,40,20106,-70
2020-11-10 17:54:31,15.60,11.93,6.40,99.90,740474,40,20111,-71
2020-11-10 17:55:04,20.88,13.68,6.40,99.90,740858,40,20149,-72
2020-11-10 17:55:35,33.88,14.70,6.40,99.90,749036,32,20115,-71
2020-11-10 17:56:06,16.17,12.85,6.40,99.90,742901,39,20099,-71
2020-11-10 17:56:37,26.25,14.55,6.40,99.90,744655,39,20167,-72
2020-11-10 17:57:07,21.65,13.88,6.40,99.90,744761,39,20226,-71
2020-11-10 17:57:38,21.58,12.43,6.40,99.90,742733,39,20106,-72
2020-11-10 17:58:09,30.35,13.30,6.40,99.90,744898,39,20115,-72
2020-11-10 17:58:40,30.05,13.63,6.40,99.90,742751,40,20123,-71
2020-11-10 17:59:11,42.13,13.93,6.40,99.90,751192,32,20106,-71
2020-11-10 17:59:42,37.90,13.48,6.40,99.90,742665,40,20103,-71
2020-11-10 18:00:12,40.65,14.73,6.40,99.90,740830,40,20682,-71
2020-11-10 18:00:43,28.70,14.77,6.40,99.90,742286,40,20584,-70
2020-11-10 18:01:14,27.73,14.23,6.40,99.90,740534,40,20128,-71
2020-11-10 18:01:44,31.48,14.85,6.30,99.90,739807,40,20182,-72
2020-11-10 18:02:15,26.25,14.43,6.40,99.90,736498,40,20158,-71
2020-11-10 18:02:46,38.60,14.45,6.30,99.90,738614,40,20123,-72
2020-11-10 18:03:16,34.65,14.18,6.30,99.90,740602,40,20095,-71
2020-11-10 18:03:47,25.13,13.90,6.30,99.90,740744,40,20122,-72
2020-11-10 18:04:18,26.02,14.13,6.30,99.90,743031,40,20114,-71
2020-11-10 18:04:48,24.55,13.30,6.20,99.90,742828,40,20119,-72
2020-11-10 18:05:19,33.75,14.55,6.20,99.90,743043,40,20597,-72
2020-11-10 18:05:50,28.30,13.77,6.20,99.90,742508,40,20111,-71
2020-11-10 18:06:21,25.55,14.57,6.20,99.90,743202,39,20143,-72
2020-11-10 18:06:52,22.85,14.90,6.30,99.90,741982,40,20122,-70
2020-11-10 18:07:22,25.88,14.02,6.30,99.90,742534,39,20119,-71
2020-11-10 18:07:53,23.33,14.20,6.30,99.90,742998,40,20140,-71
2020-11-10 18:08:24,26.65,13.82,6.30,99.90,743241,39,20118,-71
2020-11-10 18:08:54,25.05,14.43,6.30,99.90,744463,39,20137,-73
2020-11-10 18:09:25,22.90,13.80,6.30,99.90,744674,39,20117,-71
2020-11-10 18:09:56,23.30,13.52,6.30,99.90,744701,39,20145,-72
2020-11-10 18:10:26,22.98,13.38,6.40,99.90,742699,39,20209,-72
2020-11-10 18:10:58,26.48,14.43,6.40,99.90,742405,40,20564,-72
2020-11-10 18:11:29,24.27,14.88,6.30,99.90,742485,40,20102,-71
2020-11-10 18:12:00,27.77,13.23,6.40,99.90,738486,40,20107,-71
2020-11-10 18:12:31,42.45,15.65,6.40,99.90,738671,40,20477,-71
2020-11-10 18:13:02,32.50,15.05,6.40,99.90,738396,32,20111,-71
2020-11-10 18:13:32,45.45,15.68,6.40,99.90,736915,40,20120,-72
2020-11-10 18:14:03,21.02,13.43,6.40,99.90,738747,40,20158,-72
2020-11-10 18:14:34,27.05,14.20,6.40,99.90,742556,40,20175,-71
2020-11-10 18:15:05,24.35,13.82,6.50,99.90,740668,40,20124,-71
2020-11-10 18:15:35,37.88,14.90,6.50,99.90,738432,40,20618,-72
2020-11-10 18:16:06,32.47,14.80,6.50,99.90,736464,40,20190,-73
2020-11-10 18:16:37,34.20,14.25,6.50,99.90,739411,40,20099,-71
2020-11-10 18:17:07,20.00,13.13,6.50,99.90,741842,39,20136,-71
2020-11-10 18:17:38,24.73,14.38,6.50,99.90,742532,39,20237,-71
2020-11-10 18:18:08,20.40,13.52,6.40,99.90,742506,40,20110,-72
2020-11-10 18:18:39,19.38,13.30,6.40,99.90,742398,40,20152,-71
2020-11-10 18:19:10,21.02,14.07,6.50,99.90,740747,40,20165,-71
2020-11-10 18:19:41,19.10,13.73,6.50,99.90,745235,32,20215,-72
2020-11-10 18:20:12,28.35,14.50,6.40,99.90,744448,39,20146,-69
2020-11-10 18:20:42,25.13,13.93,6.40,99.90,744628,39,20106,-70
2020-11-10 18:21:13,28.20,14.18,6.40,99.90,744901,39,20106,-71
2020-11-10 18:21:44,59.35,16.83,6.50,99.90,744835,39,20106,-68
2020-11-10 18:22:14,28.52,14.68,6.40,99.90,744764,39,20102,-68
2020-11-10 18:22:46,25.13,14.15,6.40,99.90,744906,39,20626,-70
2020-11-10 18:23:16,21.05,13.10,6.40,99.90,744966,39,20110,-68
2020-11-10 18:23:47,20.65,13.10,6.40,99.90,744628,39,20118,-71
2020-11-10 18:24:18,17.95,13.30,6.40,99.90,744795,39,20567,-72
2020-11-10 18:24:48,29.17,14.98,6.40,99.90,744835,39,20191,-71
2020-11-10 18:25:19,20.27,14.50,6.40,99.90,742902,39,20179,-72
2020-11-10 18:25:50,22.98,14.65,6.40,99.90,742578,40,20555,-71
2020-11-10 18:26:21,21.65,14.98,6.40,99.90,742590,39,20125,-71
2020-11-10 18:26:51,29.83,16.35,6.40,99.90,743698,39,20460,-72
2020-11-10 18:27:22,34.83,16.17,6.40,99.90,744583,39,20568,-70
2020-11-10 18:27:52,28.55,15.35,6.50,99.90,744624,39,20160,-72
2020-11-10 18:28:23,21.77,14.20,6.40,99.90,744975,39,20168,-72
2020-11-10 18:28:54,25.60,14.68,6.50,99.90,744677,39,20136,-70
2020-11-10 18:29:24,19.33,13.40,6.50,99.90,744661,39,20619,-71
2020-11-10 18:29:55,21.90,13.93,6.50,99.90,744510,39,20106,-72
2020-11-10 18:30:26,20.40,13.57,6.50,99.90,742636,39,20107,-71
2020-11-10 18:30:57,19.35,12.60,6.50,99.90,744360,39,20103,-71
2020-11-10 18:31:27,25.58,15.35,6.60,99.90,744642,39,20134,-72
2020-11-10 18:31:58,23.55,14.32,6.60,99.90,743612,39,20542,-72
2020-11-10 18:32:29,23.90,14.30,6.60,99.90,741009,40,20131,-71
2020-11-10 18:32:59,22.50,13.40,6.50,99.90,740150,40,20468,-73
2020-11-10 18:33:30,18.30,13.02,6.50,99.90,744402,39,20146,-71
2020-11-10 18:34:01,22.50,14.63,6.50,99.90,744603,39,20134,-75
2020-11-10 18:34:31,17.85,12.70,6.60,99.90,742173,40,20098,-71
2020-11-10 18:35:04,21.65,12.93,6.60,99.90,742443,39,20114,-69
2020-11-10 18:35:34,24.73,14.30,6.60,99.90,744451,39,20118,-71
2020-11-10 18:36:05,22.33,13.30,6.60,99.90,744575,39,20103,-71
2020-11-10 18:36:36,24.40,13.35,6.60,99.90,744718,39,20118,-71
2020-11-10 18:37:06,33.97,14.73,6.60,99.90,742886,40,20154,-72
2020-11-10 18:37:38,26.08,13.40,6.60,99.90,743083,40,20105,-71
2020-11-10 18:38:08,24.15,13.27,6.70,99.90,742800,40,20139,-71
2020-11-10 18:38:39,27.17,13.15,6.60,99.90,742935,40,20117,-71
2020-11-10 18:39:10,22.15,14.25,6.60,99.90,742814,40,20162,-71
2020-11-10 18:39:40,22.65,13.27,6.60,99.90,742835,40,20122,-71
2020-11-10 18:40:13,19.50,13.13,6.60,99.90,742812,40,20112,-71
2020-11-10 18:40:44,22.83,12.48,6.60,99.90,742625,39,20130,-72
2020-11-10 18:41:14,19.88,12.32,6.60,99.90,744974,39,20504,-71
2020-11-10 18:41:45,21.95,12.10,6.60,99.90,742653,40,20507,-71
2020-11-10 18:42:19,23.33,13.70,6.60,99.90,742590,39,20107,-70
2020-11-10 18:42:50,16.10,11.18,6.60,99.90,742582,40,20114,-70
2020-11-10 18:43:21,24.98,12.90,6.60,99.90,740969,40,20214,-71
2020-11-10 18:43:52,29.45,13.13,6.60,99.90,742723,40,20106,-74
2020-11-10 18:44:22,18.30,11.57,6.60,99.90,742773,39,20557,-71
2020-11-10 18:44:53,21.48,12.65,6.50,99.90,744811,39,20152,-72
2020-11-10 18:45:24,28.17,12.63,6.50,99.90,745136,39,20244,-72
2020-11-10 18:45:54,18.17,11.88,6.50,99.90,744451,39,20662,-70
2020-11-10 18:46:25,19.85,12.88,6.50,99.90,744563,39,20561,-71
2020-11-10 18:46:56,29.63,14.00,6.50,99.90,743138,39,20126,-73
2020-11-10 18:47:26,25.13,12.32,6.50,99.90,742762,40,20103,-69
2020-11-10 18:47:57,29.08,14.07,6.50,99.90,742826,40,20192,-71
2020-11-10 18:48:28,21.00,13.57,6.50,99.90,742690,40,20099,-71
2020-11-10 18:48:59,18.73,11.82,6.50,99.90,738165,40,20119,-71
2020-11-10 18:49:30,34.90,13.57,6.50,99.90,738779,40,20484,-72
2020-11-10 18:50:00,19.17,12.45,6.50,99.90,746293,32,20115,-71
2020-11-10 18:50:31,25.75,13.02,6.50,99.90,738613,40,20574,-72
2020-11-10 18:51:02,22.00,12.50,6.40,99.90,740656,40,20103,-73
2020-11-10 18:51:33,21.10,12.43,6.40,99.90,740974,40,20586,-71
2020-11-10 18:52:04,15.90,11.45,6.40,99.90,739101,40,20107,-72
2020-11-10 18:52:34,28.48,13.57,6.40,99.90,740903,40,20115,-69
2020-11-10 18:53:05,25.20,12.35,6.40,99.90,741326,40,20113,-71
2020-11-10 18:53:36,20.42,13.82,6.40,99.90,741091,40,20088,-69
2020-11-10 18:54:06,21.92,12.15,6.40,99.90,741172,40,20143,-70
2020-11-10 18:54:37,20.30,12.52,6.40,99.90,741160,40,20545,-71
2020-11-10 18:55:08,27.58,11.93,6.40,99.90,740738,40,20122,-72
2020-11-10 18:55:38,30.02,12.52,6.40,99.90,739043,40,20115,-73
2020-11-10 18:56:10,24.23,12.27,6.40,99.90,741146,40,20107,-72
2020-11-10 18:56:41,27.70,11.90,6.30,99.90,743982,39,20118,-71
2020-11-10 18:57:11,32.53,13.13,6.30,99.90,745330,39,20651,-71
2020-11-10 18:57:42,53.33,13.38,6.30,99.90,745303,39,20958,-71
2020-11-10 18:58:13,43.10,13.48,6.20,99.90,745219,39,20119,-71
2020-11-10 18:58:43,30.92,11.57,6.20,99.90,745002,39,20191,-71
2020-11-10 18:59:14,30.25,13.15,6.20,99.90,745344,39,20150,-71
2020-11-10 18:59:45,23.80,12.40,6.10,99.90,745587,39,20142,-70
2020-11-10 19:00:15,22.42,12.55,6.10,99.90,745398,39,20118,-72
2020-11-10 19:00:46,21.42,11.60,6.10,99.90,745423,39,20197,-72
2020-11-10 19:01:17,23.08,11.43,6.10,99.90,745524,39,20110,-70
2020-11-10 19:01:47,33.63,12.02,6.10,99.90,745411,39,20106,-71
2020-11-10 19:02:18,22.20,11.48,6.10,99.90,742895,40,20169,-71
2020-11-10 19:02:49,22.25,11.15,6.10,99.90,739117,40,20501,-69
2020-11-10 19:03:19,38.47,12.70,6.20,99.90,738601,40,20115,-71
2020-11-10 19:03:50,43.58,13.90,6.20,99.90,739099,40,20111,-71
2020-11-10 19:04:21,28.63,12.65,6.20,99.90,739468,40,20609,-69
2020-11-10 19:04:51,37.63,13.15,6.10,99.90,742760,40,20512,-71
2020-11-10 19:05:22,38.53,13.15,6.10,99.90,742678,40,20599,-72
2020-11-10 19:05:53,31.10,12.25,6.10,99.90,742652,40,20114,-70
2020-11-10 19:06:24,33.67,12.38,6.10,99.90,742830,39,20119,-72
2020-11-10 19:07:01,18.30,11.50,6.10,99.90,750146,32,20122,-72
2020-11-10 19:07:50,30.95,13.45,6.10,99.90,740742,40,20151,-72
2020-11-10 19:08:25,39.22,12.30,6.10,99.90,741737,32,20229,-72
2020-11-10 19:08:56,35.72,13.07,6.10,99.90,743432,32,20126,-71
2020-11-10 19:09:27,25.00,11.82,6.10,99.90,739836,40,20133,-69
2020-11-10 19:09:57,22.52,12.18,6.20,99.90,740484,40,20122,-70
2020-11-10 19:10:28,25.20,12.23,6.20,99.90,740458,40,20149,-69
2020-11-10 19:10:59,30.42,12.63,6.20,99.90,740510,40,20150,-70
2020-11-10 19:11:30,25.48,12.45,6.20,99.90,739796,40,20536,-72
2020-11-10 19:12:00,28.85,12.90,6.20,99.90,740555,40,20114,-72
2020-11-10 19:12:31,23.45,12.55,6.20,99.90,740558,40,20633,-71
2020-11-10 19:13:02,28.52,12.85,6.20,99.90,740343,40,20115,-71
2020-11-10 19:13:33,23.73,13.25,6.20,99.90,742534,40,20099,-70
2020-11-10 19:14:03,23.30,12.65,6.20,99.90,742358,40,20538,-71
2020-11-10 19:14:34,29.33,13.18,6.30,99.90,742461,40,20138,-71
2020-11-10 19:15:05,27.20,12.35,6.20,99.90,742754,40,20115,-70
2020-11-10 19:15:36,20.38,12.85,6.30,99.90,742377,40,20119,-71
2020-11-10 19:16:07,26.50,12.90,6.30,99.90,742706,39,20168,-72
2020-11-10 19:16:38,26.08,13.10,6.30,99.90,743956,32,20103,-69
2020-11-10 19:17:09,28.58,14.30,6.30,99.90,740939,40,20104,-72
2020-11-10 19:17:39,24.55,12.98,6.30,99.90,742512,40,20138,-71
2020-11-10 19:18:12,22.20,12.10,6.30,99.90,742509,40,20161,-71
2020-11-10 19:18:43,18.58,12.88,6.30,99.90,742780,40,20106,-71
2020-11-10 19:19:13,16.48,11.85,6.30,99.90,742533,40,20119,-70
2020-11-10 19:19:44,16.77,12.45,6.30,99.90,742420,40,20102,-71
2020-11-10 19:20:15,24.42,13.18,6.30,99.90,742284,40,20129,-71
2020-11-10 19:20:45,21.48,11.85,6.30,99.90,741908,40,20111,-70
2020-11-10 19:21:16,21.23,12.27,6.30,99.90,742380,40,20678,-72
2020-11-10 19:21:47,19.48,12.50,6.30,99.90,742672,39,20183,-70
2020-11-10 19:22:18,22.70,12.77,6.30,99.90,740514,40,20099,-71
2020-11-10 19:22:49,19.77,12.07,6.30,99.90,740482,40,20157,-70
2020-11-10 19:23:20,19.08,12.88,6.40,99.90,740284,40,20193,-72
2020-11-10 19:23:51,21.45,12.05,6.40,99.90,741671,32,20103,-72
2020-11-10 19:24:22,25.48,12.10,6.40,99.90,740592,40,20135,-71
2020-11-10 19:24:53,20.63,12.50,6.40,99.90,743021,39,20136,-72
2020-11-10 19:25:23,18.85,11.82,6.40,99.90,742341,40,20150,-71
2020-11-10 19:25:54,29.45,13.10,6.40,99.90,742369,40,20123,-72
2020-11-10 19:26:24,26.02,12.48,6.40,99.90,739841,40,20119,-71
2020-11-10 19:26:55,27.08,12.90,6.40,99.90,740700,40,20134,-70
2020-11-10 19:27:26,23.17,11.98,6.40,99.90,742293,40,20107,-71
2020-11-10 19:27:57,23.63,12.30,6.40,99.90,738221,40,20107,-70
2020-11-10 19:28:27,19.00,11.75,6.30,99.90,742294,40,20123,-70
2020-11-10 19:28:58,21.65,12.02,6.30,99.90,742310,40,20106,-72
2020-11-10 19:29:29,21.08,12.02,6.30,99.90,739851,39,20115,-70
2020-11-10 19:30:00,19.27,12.27,6.30,99.90,742322,40,20130,-71
2020-11-10 19:30:30,21.10,12.02,6.30,99.90,741864,40,20186,-70
2020-11-10 19:31:01,27.40,13.40,6.40,99.90,742540,39,20122,-71
2020-11-10 19:31:32,21.23,12.00,6.30,99.90,744355,39,20102,-70
2020-11-10 19:32:04,22.92,13.40,6.30,99.90,743781,39,20172,-71
2020-11-10 19:32:35,19.60,12.07,6.40,99.90,743261,39,20110,-72
2020-11-10 19:33:06,21.48,12.48,6.40,99.90,742428,40,20107,-72
2020-11-10 19:33:37,18.05,11.25,6.40,99.90,741904,32,20106,-72
2020-11-10 19:34:08,23.52,12.82,6.40,99.90,740405,40,20115,-71
2020-11-10 19:34:42,16.80,12.10,6.40,99.90,741524,32,20129,-71
2020-11-10 19:35:13,16.42,10.75,6.40,99.90,740221,40,20492,-71
2020-11-10 19:35:44,25.17,11.77,6.40,99.90,740681,40,20123,-73
2020-11-10 19:36:15,19.55,11.25,6.40,99.90,742718,40,20104,-73
2020-11-10 19:36:45,29.90,11.82,6.40,99.90,742689,40,20127,-74
2020-11-10 19:37:16,16.08,11.05,6.40,99.90,742963,40,20126,-74
2020-11-10 19:37:47,18.15,12.55,6.40,99.90,742101,40,20661,-73
2020-11-10 19:38:18,16.48,11.93,6.40,99.90,742481,40,20174,-73
2020-11-10 19:38:48,15.95,12.07,6.40,99.90,742396,40,20123,-73
2020-11-10 19:39:19,19.00,12.35,6.40,99.90,742423,40,20529,-73
2020-11-10 19:39:50,17.88,11.95,6.40,99.90,742876,40,20126,-73
2020-11-10 19:40:20,19.85,12.70,6.40,99.90,742319,40,20113,-73
2020-11-10 19:40:51,29.58,12.75,6.40,99.90,741915,40,20106,-73
2020-11-10 19:41:22,28.60,12.45,6.40,99.90,742213,40,20201,-72
2020-11-10 19:41:53,24.08,11.43,6.40,99.90,742303,40,20127,-72
2020-11-10 19:42:24,24.63,12.40,6.40,99.90,740409,40,20114,-72
2020-11-10 19:42:55,28.38,13.57,6.40,99.90,740292,40,20099,-72
2020-11-10 19:43:25,29.45,13.13,6.40,99.90,739839,40,20111,-72
2020-11-10 19:43:56,24.77,12.55,6.40,99.90,740342,40,20160,-72
2020-11-10 19:44:27,30.65,12.90,6.30,99.90,742337,40,20169,-72
2020-11-10 19:44:57,24.15,12.02,6.30,99.90,742195,39,20527,-72
2020-11-10 19:45:33,27.73,13.02,6.30,99.90,742658,40,20118,-72
2020-11-10 19:46:05,26.33,13.70,6.30,99.90,750691,32,20620,-72
2020-11-10 19:46:35,22.35,12.80,6.30,99.90,751067,32,20119,-73
2020-11-10 19:47:06,28.17,12.50,6.30,99.90,743598,39,20565,-70
2020-11-10 19:47:37,18.92,11.52,6.30,99.90,744541,39,20094,-71
2020-11-10 19:48:08,29.90,12.77,6.30,99.90,744602,39,20187,-71
2020-11-10 19:48:39,36.10,13.70,6.30,99.90,743954,39,20153,-71
2020-11-10 19:49:10,34.05,13.35,6.30,99.90,744250,39,20121,-72
2020-11-10 19:49:41,22.38,11.88,6.30,99.90,746416,32,20107,-71
2020-11-10 19:50:12,24.60,12.38,6.40,99.90,744251,39,20110,-72
2020-11-10 19:50:42,33.08,14.32,6.40,99.90,744145,39,20112,-73
2020-11-10 19:51:13,23.98,13.65,6.40,99.90,742164,39,20133,-71
2020-11-10 19:51:44,25.33,12.05,6.40,99.90,744359,39,20107,-71
2020-11-10 19:52:14,20.52,11.85,6.40,99.90,742054,40,20126,-70
2020-11-10 19:52:45,25.88,11.13,6.40,99.90,742414,39,20127,-71
2020-11-10 19:53:16,38.83,12.77,6.40,99.90,744357,39,20213,-71
2020-11-10 19:53:47,28.55,11.65,6.40,99.90,744400,39,20110,-71
2020-11-10 19:54:18,28.38,11.93,6.30,99.90,743007,32,20114,-72
2020-11-10 19:54:48,32.70,11.98,6.30,99.90,744322,39,20103,-72
2020-11-10 19:55:19,25.35,12.40,6.30,99.90,744147,39,20219,-72
2020-11-10 19:55:50,37.33,13.82,6.30,99.90,752045,32,20095,-72
2020-11-10 19:56:21,18.20,11.35,6.30,99.90,744758,39,20106,-71
2020-11-10 19:56:51,41.30,13.18,6.30,99.90,744160,39,20119,-71
2020-11-10 19:57:22,21.02,11.20,6.20,99.90,742511,40,20115,-72
2020-11-10 19:57:56,26.60,11.15,6.20,99.90,742534,40,20127,-70
2020-11-10 19:58:26,20.27,11.13,6.20,99.90,742616,40,20539,-70
2020-11-10 19:58:57,18.45,12.02,6.20,99.90,742513,40,20095,-70
2020-11-10 19:59:28,15.63,11.32,6.20,99.90,742433,40,20114,-71
2020-11-10 19:59:58,18.17,11.27,6.20,99.90,742584,40,20125,-71
2020-11-10 20:00:30,16.45,11.52,6.20,99.90,742383,40,20134,-70
2020-11-10 20:01:01,21.90,11.95,6.20,99.90,742530,40,20607,-72
2020-11-10 20:01:33,23.80,12.52,6.20,99.90,741849,40,20182,-73
2020-11-10 20:02:04,22.88,12.00,6.20,99.90,749319,32,20700,-72
2020-11-10 20:02:34,23.67,12.85,6.20,99.90,742482,40,20134,-72
2020-11-10 20:03:05,31.05,12.65,6.20,99.90,742412,39,20127,-72
2020-11-10 20:03:36,23.48,12.10,6.20,99.90,744218,39,20156,-72
2020-11-10 20:04:07,33.88,16.38,6.30,99.90,744715,39,20135,-72
2020-11-10 20:04:38,31.25,12.52,6.20,99.90,744648,39,20424,-73
2020-11-10 20:05:09,50.25,13.15,6.20,99.90,744319,39,20114,-73
2020-11-10 20:05:40,42.97,11.90,6.20,99.90,744721,32,20106,-72
2020-11-10 20:06:11,31.58,11.50,6.10,99.90,744244,39,20125,-71
2020-11-10 20:06:44,22.90,10.48,6.10,99.90,743981,39,20507,-71
2020-11-10 20:07:14,21.08,10.70,6.10,99.90,750911,32,20118,-71
2020-11-10 20:07:46,28.17,11.55,6.10,99.90,744502,39,20503,-72
2020-11-10 20:08:16,31.98,11.52,6.10,99.90,744644,39,20301,-70
2020-11-10 20:08:47,21.38,10.27,6.00,99.90,744607,39,20247,-71
2020-11-10 20:09:18,18.45,11.23,6.00,99.90,744652,39,20186,-72
2020-11-10 20:09:48,18.55,10.45,6.10,99.90,744602,39,20584,-71
2020-11-10 20:10:20,21.88,10.50,6.10,99.90,744696,39,20110,-72
2020-11-10 20:10:51,22.30,11.30,6.10,99.90,743961,39,20129,-72
2020-11-10 20:11:22,17.25,10.52,6.10,99.90,744254,39,20110,-72
2020-11-10 20:11:53,17.55,9.82,6.10,99.90,744113,39,20122,-72
2020-11-10 20:12:27,22.92,10.68,6.10,99.90,744386,39,20110,-71
2020-11-10 20:12:58,12.38,10.23,6.10,99.90,744281,39,20110,-71
2020-11-10 20:13:28,20.58,10.23,6.10,99.90,744032,39,20508,-71
2020-11-10 20:13:59,17.13,10.85,6.10,99.90,744133,39,20118,-73
2020-11-10 20:14:30,15.75,10.43,6.10,99.90,744235,39,20113,-72
2020-11-10 20:15:00,23.00,11.82,6.10,99.90,744349,39,20145,-71
2020-11-10 20:15:31,39.45,11.75,6.10,99.90,744699,39,20118,-71
2020-11-10 20:16:03,19.60,11.02,6.10,99.90,743738,39,20111,-72
2020-11-10 20:16:35,19.95,10.27,6.10,99.90,744211,39,20103,-72
2020-11-10 20:17:05,20.40,11.07,6.10,99.90,743278,39,20511,-72
2020-11-10 20:17:36,21.85,10.15,6.10,99.90,742343,40,20132,-72
2020-11-10 20:18:07,20.38,11.40,6.10,99.90,742509,40,20147,-72
2020-11-10 20:18:38,18.30,12.68,6.10,99.90,742169,40,20121,-72
2020-11-10 20:19:08,24.63,11.55,6.10,99.90,739931,40,20115,-73
2020-11-10 20:19:39,16.25,10.85,6.10,99.90,740218,40,20450,-72
2020-11-10 20:20:15,17.95,10.35,6.10,99.90,740188,40,20130,-73
2020-11-10 20:20:46,14.98,10.60,6.10,99.90,744684,32,20114,-72
2020-11-10 20:21:17,15.50,10.48,6.10,99.90,742525,40,20677,-73
2020-11-10 20:21:48,29.05,13.80,6.10,99.90,742423,40,20147,-73
2020-11-10 20:22:18,16.77,11.45,6.20,99.90,742453,40,20103,-73
2020-11-10 20:22:50,15.80,10.82,6.20,99.90,742741,40,20177,-72
2020-11-10 20:23:21,16.38,10.05,6.20,99.90,750777,32,20106,-72
2020-11-10 20:23:51,21.30,10.68,6.20,99.90,742550,40,20107,-72
2020-11-10 20:24:22,15.52,9.38,6.20,99.90,742566,40,20183,-72
2020-11-10 20:24:52,15.73,10.20,6.20,99.90,742709,39,20151,-71
2020-11-10 20:25:23,21.05,10.45,6.20,99.90,742228,40,20106,-72
2020-11-10 20:25:54,17.50,9.48,6.20,99.90,740180,40,20103,-71
2020-11-10 20:26:25,22.38,10.65,6.20,99.90,740168,40,20160,-71
2020-11-10 20:26:56,18.38,9.63,6.20,99.90,742313,39,20615,-71
2020-11-10 20:27:26,17.52,10.18,6.30,99.90,744279,39,20106,-71
2020-11-10 20:27:57,29.92,10.13,6.30,99.90,744577,39,20572,-71
2020-11-10 20:28:28,14.45,9.80,6.30,99.90,744569,39,20133,-70
2020-11-10 20:28:59,16.80,9.60,6.30,99.90,744815,39,20109,-72
2020-11-10 20:29:30,16.23,9.02,6.20,99.90,744652,39,20606,-71
2020-11-10 20:30:00,14.05,9.43,6.20,99.90,744713,39,20106,-71
2020-11-10 20:30:31,21.67,9.27,6.30,99.90,744368,39,20126,-71
2020-11-10 20:31:02,36.70,9.93,6.30,99.90,744515,39,20556,-71
2020-11-10 20:31:32,32.33,10.40,6.30,99.90,744560,39,20141,-70
2020-11-10 20:32:04,14.07,9.35,6.30,99.90,743745,39,20118,-71
2020-11-10 20:32:34,22.27,10.55,6.20,99.90,744531,32,20098,-72
2020-11-10 20:33:05,30.95,9.98,6.20,99.90,744357,39,20110,-71
2020-11-10 20:33:36,21.27,9.00,6.20,99.90,744424,39,20113,-71
2020-11-10 20:34:07,19.45,9.48,6.10,99.90,743827,39,20126,-72
2020-11-10 20:34:37,18.20,9.85,6.10,99.90,742370,40,20130,-71
2020-11-10 20:35:08,31.30,9.55,6.10,99.90,742333,40,20655,-71
2020-11-10 20:35:39,32.20,10.65,6.10,99.90,742672,39,20111,-72
2020-11-10 20:36:10,16.88,8.77,6.10,99.90,744515,39,20094,-71
2020-11-10 20:36:41,25.13,9.48,6.10,99.90,744267,39,20130,-72
2020-11-10 20:37:12,26.52,9.10,6.10,99.90,740942,40,20144,-72
2020-11-10 20:37:43,33.53,9.32,6.10,99.90,740146,40,20504,-72
2020-11-10 20:38:14,24.27,9.52,6.10,99.90,740267,40,20103,-72
2020-11-10 20:38:44,14.73,8.77,6.10,99.90,740198,40,20257,-71
2020-11-10 20:39:15,25.65,9.20,6.10,99.90,742202,40,20379,-72
2020-11-10 20:39:48,16.17,8.70,6.10,99.90,742268,40,20113,-71
2020-11-10 20:40:18,17.60,10.00,6.10,99.90,742234,39,20113,-71
2020-11-10 20:40:49,14.18,8.50,6.10,99.90,741953,40,20164,-71
2020-11-10 20:41:20,17.73,8.52,6.10,99.90,742246,40,20102,-71
2020-11-10 20:41:50,20.52,9.32,6.10,99.90,742265,40,20502,-71
2020-11-10 20:42:21,38.03,9.23,6.10,99.90,742262,40,20543,-72
2020-11-10 20:42:52,18.85,8.35,6.10,99.90,742400,40,20126,-71
2020-11-10 20:43:22,20.25,7.95,6.00,99.90,742181,40,20114,-71
2020-11-10 20:43:53,20.58,8.57,6.00,99.90,742338,40,20137,-71
2020-11-10 20:44:24,27.95,9.05,6.00,99.90,742195,40,20107,-72
2020-11-10 20:44:55,23.77,8.50,5.90,99.90,738046,40,20407,-71
2020-11-10 20:45:25,22.45,10.02,5.90,99.90,737840,40,20196,-71
2020-11-10 20:45:56,26.52,9.00,5.90,99.90,738118,40,20110,-72
2020-11-10 20:46:27,30.77,9.27,5.90,99.90,740369,40,20128,-72
2020-11-10 20:46:58,15.50,8.23,5.90,99.90,742451,39,20126,-71
2020-11-10 20:47:28,13.75,8.30,5.80,99.90,744734,39,20184,-71
2020-11-10 20:47:59,17.13,9.35,5.80,99.90,744897,39,20138,-72
2020-11-10 20:48:31,22.92,9.02,5.90,99.90,745126,39,20132,-73
2020-11-10 20:49:03,38.22,10.65,5.90,99.90,745109,39,20589,-72
2020-11-10 20:49:34,21.90,8.82,5.90,99.90,744744,39,20118,-72
2020-11-10 20:50:07,25.92,9.90,5.80,99.90,745010,39,20597,-71
2020-11-10 20:50:38,16.88,8.77,5.90,99.90,746843,32,20168,-72
2020-11-10 20:51:09,11.43,8.40,5.90,99.90,742344,40,20166,-72
2020-11-10 20:51:41,19.25,9.57,5.90,99.90,742546,40,20605,-70
2020-11-10 20:52:12,27.67,9.57,5.90,99.90,742765,39,20111,-71
2020-11-10 20:52:43,21.50,8.93,5.90,99.90,744934,39,20110,-72
2020-11-10 20:53:13,28.77,9.20,5.90,99.90,744866,39,20299,-73
2020-11-10 20:53:44,18.95,8.75,5.90,99.90,744955,39,20135,-72
2020-11-10 20:54:15,13.60,7.97,5.90,99.90,753144,32,20368,-72
2020-11-10 20:54:46,17.05,8.85,5.90,99.90,744576,39,20113,-72
2020-11-10 20:55:18,19.30,9.30,5.90,99.90,744738,39,20122,-72
2020-11-10 20:55:49,19.48,8.93,5.90,99.90,744515,39,20114,-72
2020-11-10 20:56:20,19.38,8.85,5.90,99.90,744153,39,20121,-71
2020-11-10 20:56:51,13.27,8.00,5.90,99.90,744689,39,20109,-72
2020-11-10 20:57:21,17.05,8.73,5.80,99.90,740348,40,20126,-72
2020-11-10 20:57:52,17.58,8.55,5.90,99.90,740451,40,20135,-71
2020-11-10 20:58:23,20.48,8.70,5.90,99.90,742769,40,20568,-71
2020-11-10 20:58:53,12.35,7.93,5.90,99.90,742767,40,20122,-72
2020-11-10 20:59:24,12.38,9.15,5.90,99.90,743218,40,20143,-71
2020-11-10 20:59:55,12.93,8.52,5.90,99.90,742916,40,20111,-71
2020-11-10 21:00:25,16.85,8.35,5.90,99.90,740456,40,20111,-71
2020-11-10 21:00:56,17.88,8.88,6.00,99.90,740307,40,20114,-71
2020-11-10 21:01:26,19.55,8.90,5.90,99.90,740673,40,20548,-73
2020-11-10 21:01:58,13.00,8.57,5.90,99.90,740472,40,20122,-71
2020-11-10 21:02:29,9.88,8.45,5.90,99.90,743070,40,20542,-72
2020-11-10 21:03:00,19.80,8.60,5.90,99.90,742609,40,20118,-71
2020-11-10 21:03:30,13.40,8.23,6.00,99.90,742637,40,20600,-71
2020-11-10 21:04:03,17.95,8.40,6.00,99.90,742620,40,20403,-71
2020-11-10 21:04:34,13.65,8.50,5.90,99.90,750137,32,20119,-70
2020-11-10 21:05:05,18.13,8.02,5.90,99.90,743012,40,20095,-71
2020-11-10 21:05:36,9.88,7.65,5.90,99.90,750823,32,20530,-70
2020-11-10 21:06:07,25.15,9.73,5.90,99.90,745056,32,20576,-73
2020-11-10 21:06:38,18.88,9.02,6.00,99.90,743046,40,20122,-71
2020-11-10 21:07:09,13.80,8.85,5.90,99.90,743755,39,20653,-76
2020-11-10 21:07:39,18.15,9.27,6.00,99.90,744769,39,20570,-70
2020-11-10 21:08:10,11.32,8.80,5.90,99.90,743031,39,20119,-71
2020-11-10 21:08:41,17.15,8.98,5.90,99.90,742728,39,20115,-75
2020-11-10 21:09:11,19.90,9.73,5.90,99.90,742811,40,20206,-74
2020-11-10 21:09:42,17.63,9.57,5.90,99.90,740815,40,20127,-74
2020-11-10 21:10:13,22.15,9.32,5.90,99.90,738635,40,20119,-74
2020-11-10 21:10:43,21.02,8.60,5.90,99.90,738550,40,20155,-74
2020-11-10 21:11:14,13.30,8.95,5.80,99.90,738835,40,20136,-74
2020-11-10 21:11:45,18.08,9.63,5.80,99.90,740743,40,20111,-73
2020-11-10 21:12:15,18.02,8.68,5.80,99.90,742581,39,20115,-74
2020-11-10 21:12:46,14.00,8.82,5.80,99.90,742786,39,20119,-73
2020-11-10 21:13:17,19.92,8.95,5.80,99.90,744746,39,20101,-73
2020-11-10 21:13:47,23.50,9.15,5.80,99.90,744759,39,20102,-73
2020-11-10 21:14:18,17.63,9.10,5.80,99.90,744767,39,20110,-73
2020-11-10 21:14:49,28.42,9.88,5.80,99.90,744622,39,20109,-73
2020-11-10 21:15:19,12.77,8.68,5.80,99.90,752995,32,20153,-75
2020-11-10 21:15:51,12.70,8.43,5.70,99.90,741081,40,20103,-74
2020-11-10 21:16:22,32.03,9.68,5.80,99.90,751233,32,20098,-74
2020-11-10 21:16:52,17.13,8.98,5.80,99.90,743435,39,20207,-74
2020-11-10 21:17:23,13.95,8.68,5.80,99.90,741064,40,20111,-76
2020-11-10 21:17:54,21.42,9.43,5.80,99.90,740462,40,20126,-73
2020-11-10 21:18:24,17.38,10.23,5.80,99.90,738728,40,20123,-74
2020-11-10 21:18:56,24.92,10.43,5.80,99.90,736204,40,20132,-75
2020-11-10 21:19:26,19.10,11.20,5.80,99.90,736706,40,20190,-75
2020-11-10 21:19:57,15.30,11.57,5.80,99.90,739002,40,20115,-74
2020-11-10 21:20:28,18.83,12.48,5.80,99.90,739819,40,20119,-74
2020-11-10 21:20:58,20.65,12.65,5.80,99.90,740227,40,20111,-74
2020-11-10 21:21:29,20.20,12.50,5.80,99.90,742537,39,20111,-74
2020-11-10 21:22:00,14.05,10.30,5.80,99.90,744846,39,20119,-74
2020-11-10 21:22:30,22.42,11.05,5.90,99.90,742961,39,20114,-75
2020-11-10 21:23:01,19.50,11.40,5.90,99.90,741727,40,20158,-74
2020-11-10 21:23:33,12.90,9.98,5.90,99.90,740770,40,20122,-74
2020-11-10 21:24:04,16.48,10.10,5.90,99.90,742910,32,20119,-74
2020-11-10 21:24:34,14.77,9.90,5.90,99.90,738724,40,20107,-74
2020-11-10 21:25:05,15.55,8.82,5.90,99.90,738540,40,20107,-74
2020-11-10 21:25:36,13.45,9.50,5.90,99.90,736399,40,20118,-74
2020-11-10 21:26:06,12.10,9.07,5.90,99.90,736143,40,20123,-75
2020-11-10 21:26:37,15.48,8.82,6.00,99.90,738463,40,20107,-76
2020-11-10 21:27:08,12.55,9.15,6.00,99.90,736698,32,20131,-76
2020-11-10 21:27:39,27.92,11.13,6.00,99.90,738445,40,20103,-74
2020-11-10 21:28:10,16.40,9.65,6.00,99.90,738433,40,20127,-74
2020-11-10 21:28:40,12.00,9.13,5.90,99.90,736592,40,20136,-74
2020-11-10 21:29:11,14.85,8.68,6.00,99.90,736535,40,20144,-75
2020-11-10 21:29:42,19.85,10.18,6.00,99.90,738829,40,20116,-75
2020-11-10 21:30:12,20.92,10.70,6.00,99.90,738567,40,20122,-74
2020-11-10 21:30:43,16.65,9.85,6.00,99.90,741607,39,20158,-75
2020-11-10 21:31:14,22.35,10.48,5.90,99.90,744875,39,20109,-75
2020-11-10 21:31:44,17.55,10.32,5.90,99.90,744904,39,20122,-74
2020-11-10 21:32:15,12.88,9.65,5.90,99.90,742716,40,20127,-77
2020-11-10 21:32:46,18.30,9.65,5.90,99.90,742761,39,20507,-76
2020-11-10 21:33:16,19.65,10.80,5.90,99.90,742293,40,20145,-75
2020-11-10 21:33:47,22.05,9.45,5.90,99.90,742482,39,20115,-75
2020-11-10 21:34:18,20.60,10.10,5.90,99.90,740516,40,20092,-75
2020-11-10 21:34:48,21.38,10.57,6.00,99.90,740837,40,20632,-75
2020-11-10 21:35:19,20.00,10.68,6.00,99.90,742632,40,20095,-74
2020-11-10 21:35:50,14.00,10.18,6.00,99.90,740685,40,20126,-75
2020-11-10 21:36:21,19.23,9.50,6.00,99.90,740714,40,20119,-75
2020-11-10 21:36:52,19.73,9.40,6.00,99.90,741709,32,20596,-75
2020-11-10 21:37:23,15.98,9.90,6.00,99.90,742764,40,20136,-75
2020-11-10 21:37:53,14.88,9.95,6.00,99.90,739868,40,20138,-74
2020-11-10 21:38:24,14.15,9.85,6.00,99.90,739778,40,20175,-74
2020-11-10 21:38:55,13.95,9.27,6.00,99.90,738568,40,20597,-75
2020-11-10 21:39:25,16.75,8.02,6.00,99.90,738384,40,20555,-75
2020-11-10 21:39:56,15.30,8.18,6.00,99.90,737139,40,20634,-75
2020-11-10 21:40:27,12.40,8.35,6.00,99.90,738821,40,20166,-75
2020-11-10 21:40:58,9.50,7.57,6.00,99.90,736436,40,20108,-74
2020-11-10 21:41:28,18.50,8.27,6.00,99.90,736380,40,20685,-75
2020-11-10 21:41:59,10.82,8.38,6.00,99.90,738348,40,20169,-75
2020-11-10 21:42:29,11.80,7.88,6.00,99.90,740800,40,20111,-76
2020-11-10 21:43:00,11.07,8.80,6.00,99.90,738558,40,20131,-75
2020-11-10 21:43:31,16.65,8.35,6.00,99.90,736401,40,20136,-75
2020-11-10 21:44:02,17.67,10.02,6.00,99.90,734676,40,20130,-76
2020-11-10 21:44:33,15.80,9.25,6.00,99.90,736486,40,20120,-76
2020-11-10 21:45:06,31.17,8.90,6.00,99.90,734768,40,20096,-75
2020-11-10 21:45:36,18.27,8.25,6.00,99.90,741808,32,20112,-75
2020-11-10 21:46:07,27.02,9.77,6.00,99.90,734408,40,20104,-75
2020-11-10 21:46:38,11.43,8.68,6.00,99.90,734684,40,20151,-75
2020-11-10 21:47:09,19.13,8.82,5.90,99.90,734646,40,20509,-75
2020-11-10 21:47:39,20.83,8.60,5.90,99.90,734650,40,20116,-75
2020-11-10 21:48:10,22.30,8.65,5.90,99.90,736416,40,20108,-76
2020-11-10 21:48:40,28.40,9.45,6.00,99.90,734622,40,20108,-74
2020-11-10 21:49:11,20.63,8.18,5.90,99.90,736585,40,20140,-74
2020-11-10 21:49:42,31.58,8.68,5.90,99.90,736580,40,20490,-75
2020-11-10 21:50:12,17.45,8.70,5.90,99.90,738485,40,20199,-74
2020-11-10 21:50:43,21.50,8.63,5.90,99.90,740740,40,20171,-75
2020-11-10 21:51:14,25.10,8.95,5.90,99.90,740668,40,20185,-75
2020-11-10 21:51:45,18.75,8.93,5.90,99.90,740650,40,20111,-76
2020-11-10 21:52:17,28.20,8.88,5.90,99.90,740572,40,20143,-75
2020-11-10 21:52:48,32.15,9.07,5.90,99.90,740774,40,20636,-75
2020-11-10 21:53:20,20.40,8.77,5.90,99.90,740883,40,20175,-74
2020-11-10 21:53:51,19.80,8.65,5.90,99.90,749194,32,20185,-75
2020-11-10 21:54:21,18.35,8.75,5.90,99.90,738444,40,20196,-75
2020-11-10 21:54:52,17.33,9.02,5.90,99.90,736540,40,20150,-75
2020-11-10 21:55:23,27.08,8.88,5.90,99.90,736733,40,20150,-76
2020-11-10 21:55:54,17.13,9.25,5.90,99.90,736944,40,20628,-75
2020-11-10 21:56:25,25.40,9.65,5.90,99.90,750737,32,20543,-75
2020-11-10 21:56:55,18.95,8.45,5.90,99.90,744889,39,20110,-74
2020-11-10 21:57:26,14.90,9.20,5.80,99.90,742863,40,20106,-75
2020-11-10 21:57:57,20.77,8.93,5.80,99.90,742725,40,20117,-75
2020-11-10 21:58:27,23.88,9.38,5.80,99.90,742534,40,20110,-75
2020-11-10 21:58:58,11.32,8.45,5.80,99.90,742477,39,20176,-75
2020-11-10 21:59:28,11.52,8.98,5.90,99.90,744771,39,20139,-75
2020-11-10 21:59:59,24.10,10.23,5.90,99.90,744734,39,20673,-74
2020-11-10 22:00:30,15.88,9.88,5.90,99.90,740238,40,20173,-74
2020-11-10 22:01:01,15.35,9.10,5.90,99.90,736292,40,20120,-74
2020-11-10 22:01:31,29.02,11.65,5.90,99.90,736331,40,20593,-74
2020-11-10 22:02:02,15.95,9.40,5.90,99.90,736179,40,20127,-75
2020-11-10 22:02:33,12.55,9.13,5.80,99.90,736201,40,20726,-75
2020-11-10 22:03:04,18.95,9.13,5.90,99.90,738581,40,20143,-75
2020-11-10 22:03:34,16.17,9.52,5.90,99.90,738676,40,20167,-75
2020-11-10 22:04:05,13.50,9.00,5.90,99.90,742382,39,20221,-74
2020-11-10 22:04:35,12.63,8.90,5.90,99.90,742186,40,20117,-74
2020-11-10 22:05:06,15.60,9.52,5.90,99.90,742445,39,20131,-75
2020-11-10 22:05:37,15.93,8.82,5.90,99.90,742742,40,20122,-75
2020-11-10 22:06:07,15.13,10.50,5.90,99.90,740447,40,20147,-74
2020-11-10 22:06:38,13.15,9.75,6.00,99.90,742685,40,20107,-75
2020-11-10 22:07:09,12.65,9.60,5.90,99.90,740632,40,20608,-74
2020-11-10 22:07:40,15.70,10.40,5.90,99.90,740748,40,20164,-74
2020-11-10 22:08:11,28.58,11.32,6.00,99.90,740614,40,20115,-74
2020-11-10 22:08:42,16.65,10.32,5.90,99.90,740608,40,20114,-74
2020-11-10 22:09:12,15.43,10.35,6.00,99.90,740572,40,20118,-74
2020-11-10 22:09:43,14.90,9.68,6.00,99.90,740919,39,20139,-74
2020-11-10 22:10:14,15.40,9.90,6.00,99.90,740460,40,20110,-74
2020-11-10 22:10:44,10.48,9.05,6.00,99.90,750769,32,20201,-74
2020-11-10 22:11:17,14.25,10.00,6.00,99.90,740666,40,20135,-74
2020-11-10 22:11:48,14.35,10.20,6.00,99.90,741047,39,20112,-76
2020-11-10 22:12:18,12.32,9.80,6.00,99.90,740450,40,20600,-74
2020-11-10 22:12:49,16.20,10.50,6.00,99.90,740790,40,20623,-75
2020-11-10 22:13:20,15.57,10.10,6.10,99.90,742745,40,20539,-75
2020-11-10 22:13:50,22.48,10.25,6.10,99.90,742825,39,20103,-75
2020-11-10 22:14:21,14.70,9.65,6.10,99.90,744596,39,20155,-75
2020-11-10 22:14:52,18.67,10.48,6.10,99.90,740436,40,20103,-76
2020-11-10 22:15:22,13.18,9.50,6.10,99.90,738416,40,20111,-75
2020-11-10 22:15:53,12.55,8.98,6.10,99.90,738574,40,20126,-74
2020-11-10 22:16:24,11.00,8.68,6.10,99.90,734591,40,20139,-75
2020-11-10 22:16:55,24.55,9.00,6.10,99.90,736363,40,20088,-74
2020-11-10 22:17:25,15.90,9.85,6.10,99.90,738579,40,20158,-75
2020-11-10 22:17:57,14.93,9.65,6.10,99.90,740542,40,20169,-75
2020-11-10 22:18:28,12.75,9.07,6.10,99.90,740766,40,20129,-75
2020-11-10 22:18:58,12.13,9.15,6.10,99.90,742695,40,20110,-75
2020-11-10 22:19:29,15.90,10.00,6.10,99.90,740627,40,20154,-75
2020-11-10 22:20:00,17.45,10.45,6.10,99.90,738396,40,20122,-75
2020-11-10 22:20:30,19.55,10.35,6.10,99.90,740281,40,20604,-75
2020-11-10 22:21:01,20.90,11.07,6.10,99.90,740517,40,20103,-75
2020-11-10 22:21:32,15.60,9.88,6.10,99.90,742711,39,20185,-74
2020-11-10 22:22:02,15.75,9.55,6.10,99.90,742649,40,20589,-74
2020-11-10 22:22:34,13.52,9.07,6.10,99.90,740470,40,20107,-76
2020-11-10 22:23:09,14.10,9.52,6.10,99.90,740530,40,20121,-75
2020-11-10 22:23:40,15.02,9.65,6.10,99.90,743216,39,20123,-74
2020-11-10 22:24:11,11.35,9.18,6.10,99.90,742176,32,20103,-75
2020-11-10 22:24:42,12.65,9.70,6.10,99.90,742636,40,20507,-76
2020-11-10 22:25:13,14.18,9.32,6.10,99.90,738209,40,20104,-75
2020-11-10 22:25:44,16.70,9.23,6.10,99.90,736700,40,20210,-75
2020-11-10 22:26:14,17.08,9.98,6.10,99.90,736348,40,20245,-75
2020-11-10 22:26:45,17.88,10.23,6.10,99.90,734633,40,20108,-75
2020-11-10 22:27:16,11.15,9.85,6.10,99.90,736355,40,20139,-75
2020-11-10 22:27:46,13.15,9.75,6.10,99.90,738432,40,20115,-75
2020-11-10 22:28:17,12.43,9.45,6.10,99.90,738535,40,20135,-75
2020-11-10 22:28:48,16.30,11.32,6.10,99.90,738652,40,20112,-76
2020-11-10 22:29:18,12.43,10.40,6.10,99.90,738476,40,20220,-74
2020-11-10 22:29:49,25.55,10.32,6.10,99.90,740508,40,20160,-74
2020-11-10 22:30:20,15.95,9.48,6.10,99.90,738551,40,20116,-74
2020-11-10 22:30:51,19.80,9.70,6.10,99.90,737818,32,20107,-74
2020-11-10 22:31:22,13.07,9.10,6.10,99.90,738524,40,20592,-75
2020-11-10 22:31:52,19.08,9.13,6.10,99.90,736286,40,20115,-75
2020-11-10 22:32:23,19.77,9.88,6.10,99.90,736473,40,20104,-75
2020-11-10 22:32:54,12.05,9.00,6.10,99.90,738500,40,20134,-74
2020-11-10 22:33:24,11.70,9.63,6.10,99.90,738611,40,20148,-75
2020-11-10 22:33:55,12.43,9.20,6.10,99.90,738363,40,20612,-75
2020-11-10 22:34:25,13.75,9.65,6.20,99.90,738442,40,20160,-75
2020-11-10 22:34:56,15.40,10.02,6.10,99.90,738620,40,20111,-75
2020-11-10 22:35:27,11.05,9.32,6.10,99.90,740705,40,20115,-75
2020-11-10 22:35:57,11.38,9.75,6.10,99.90,740624,40,20662,-74
2020-11-10 22:36:28,15.35,9.90,6.10,99.90,738557,40,20099,-75
2020-11-10 22:36:59,13.48,9.15,6.20,99.90,738637,40,20099,-75
2020-11-10 22:37:29,12.00,9.63,6.20,99.90,738584,40,20103,-76
2020-11-10 22:38:00,11.55,8.98,6.20,99.90,738416,40,20165,-74
2020-11-10 22:38:30,11.50,9.02,6.20,99.90,738683,40,20099,-76
2020-11-10 22:39:01,20.10,9.82,6.20,99.90,740499,40,20180,-74
2020-11-10 22:39:32,23.40,10.80,6.20,99.90,738577,40,20122,-74
2020-11-10 22:40:03,14.05,9.68,6.20,99.90,738517,40,20579,-76
2020-11-10 22:40:34,19.65,10.50,6.20,99.90,738243,40,20123,-74
2020-11-10 22:41:05,22.17,9.70,6.20,99.90,740597,32,20110,-77
2020-11-10 22:41:36,13.45,9.52,6.20,99.90,740722,40,20114,-75
2020-11-10 22:42:07,14.98,9.93,6.20,99.90,738390,40,20107,-76
2020-11-10 22:42:37,13.00,9.68,6.20,99.90,740665,40,20151,-75
2020-11-10 22:43:08,13.98,9.32,6.20,99.90,740422,40,20119,-74
2020-11-10 22:43:39,15.20,9.90,6.20,99.90,738530,40,20104,-74
2020-11-10 22:44:11,14.63,10.10,6.20,99.90,740362,40,20103,-75
2020-11-10 22:44:42,15.88,9.95,6.20,99.90,738576,40,20155,-74
2020-11-10 22:45:12,11.52,9.43,6.20,99.90,738615,40,20147,-75
2020-11-10 22:45:43,14.10,10.48,6.20,99.90,738583,40,20181,-77
2020-11-10 22:46:14,19.63,10.90,6.20,99.90,738473,40,20155,-76
2020-11-10 22:46:44,21.63,10.60,6.20,99.90,738650,40,20109,-74
2020-11-10 22:47:15,14.68,10.15,6.20,99.90,738692,40,20108,-75
2020-11-10 22:47:46,18.00,10.43,6.20,99.90,738821,40,20103,-74
2020-11-10 22:48:16,15.05,10.70,6.20,99.90,736187,40,20104,-75
2020-11-10 22:48:47,21.33,10.65,6.20,99.90,736597,40,20131,-75
2020-11-10 22:49:18,13.00,10.02,6.10,99.90,736716,40,20127,-75
2020-11-10 22:49:48,34.28,12.63,6.10,99.90,736645,40,20139,-75
2020-11-10 22:50:19,14.20,9.95,6.10,99.90,738407,40,20493,-75
2020-11-10 22:50:50,13.38,9.73,6.10,99.90,738568,40,20104,-75
2020-11-10 22:51:20,12.35,9.60,6.10,99.90,740990,40,20517,-75
2020-11-10 22:51:51,19.95,10.38,6.10,99.90,738616,40,20170,-75
2020-11-10 22:52:22,12.65,10.05,6.10,99.90,740669,40,20131,-75
2020-11-10 22:52:53,14.45,9.88,6.10,99.90,740651,40,20115,-75
2020-11-10 22:53:23,16.08,10.32,6.20,99.90,738439,40,20574,-75
2020-11-10 22:53:54,18.17,10.35,6.20,99.90,740520,40,20119,-75
2020-11-10 22:54:25,17.52,10.30,6.20,99.90,738498,40,20110,-75
2020-11-10 22:54:55,15.52,10.77,6.20,99.90,740818,40,20099,-75
2020-11-10 22:55:26,15.43,9.25,6.20,99.90,740736,40,20130,-76
2020-11-10 22:55:57,18.05,9.13,6.20,99.90,740698,40,20190,-75
2020-11-10 22:56:27,27.77,10.02,6.20,99.90,739995,40,20146,-75
2020-11-10 22:56:58,13.68,9.32,6.20,99.90,740432,40,20122,-75
2020-11-10 22:57:29,16.95,9.50,6.10,99.90,740256,40,20114,-75
2020-11-10 22:57:59,17.10,9.63,6.10,99.90,738534,40,20135,-75
2020-11-10 22:58:30,13.43,9.35,6.10,99.90,740611,40,20107,-77
2020-11-10 22:59:01,15.85,9.02,6.10,99.90,740695,40,20118,-75
2020-11-10 22:59:32,16.23,8.85,6.10,99.90,742648,40,20118,-77
2020-11-10 23:00:10,15.52,8.75,6.10,99.90,740772,40,20608,-75
2020-11-10 23:00:40,20.17,10.95,6.10,99.90,746421,32,20115,-76
2020-11-10 23:01:11,11.68,8.68,6.10,99.90,739269,40,20133,-75
2020-11-10 23:01:42,14.60,9.57,6.10,99.90,738843,40,20115,-75
2020-11-10 23:02:14,10.30,9.18,6.00,99.90,738553,40,20477,-75
2020-11-10 23:02:44,15.95,9.75,6.00,99.90,738624,40,20189,-75
2020-11-10 23:03:15,11.63,9.00,6.10,99.90,738602,40,20714,-75
2020-11-10 23:03:46,23.70,10.60,6.10,99.90,738792,40,20100,-75
2020-11-10 23:04:17,17.10,9.35,6.10,99.90,738602,40,20123,-75
2020-11-10 23:04:48,11.52,9.07,6.10,99.90,742345,32,20142,-76
2020-11-10 23:05:19,19.20,9.82,6.10,99.90,742540,39,20111,-75
2020-11-10 23:05:49,14.73,9.93,6.10,99.90,746166,32,20117,-75
2020-11-10 23:06:21,18.20,10.45,6.10,99.90,742586,40,20153,-75
2020-11-10 23:06:51,20.35,10.07,6.10,99.90,740552,40,20496,-75
2020-11-10 23:07:22,16.33,9.48,6.00,99.90,740510,40,20107,-77
2020-11-10 23:07:53,25.67,10.30,6.00,99.90,740687,40,20115,-76
2020-11-10 23:08:23,13.70,9.68,6.00,99.90,738470,40,20104,-75
2020-11-10 23:08:54,16.13,9.70,6.00,99.90,738381,40,20190,-75
2020-11-10 23:09:25,12.85,9.73,6.00,99.90,736390,40,20190,-75
2020-11-10 23:09:55,12.55,9.48,6.00,99.90,736471,40,20545,-75
2020-11-10 23:10:26,13.23,9.93,6.00,99.90,738383,40,20103,-75
2020-11-10 23:10:57,13.57,9.65,6.00,99.90,737810,40,20130,-75
2020-11-10 23:11:28,14.75,10.18,6.00,99.90,738514,40,20122,-77
2020-11-10 23:11:58,12.38,9.57,6.00,99.90,736366,40,20123,-76
2020-11-10 23:12:29,13.55,9.90,6.10,99.90,738513,40,20175,-76
2020-11-10 23:12:59,16.58,10.13,6.10,99.90,738437,40,20110,-75
2020-11-10 23:13:30,15.25,9.85,6.00,99.90,738519,40,20132,-76
2020-11-10 23:14:01,11.60,9.52,6.10,99.90,740496,40,20189,-76
2020-11-10 23:14:32,15.90,9.68,6.10,99.90,738373,40,20199,-76
2020-11-10 23:15:04,14.30,9.90,6.10,99.90,736331,40,20124,-76
2020-11-10 23:15:35,16.27,9.80,6.10,99.90,734524,40,20124,-76
2020-11-10 23:16:06,28.73,11.70,6.10,99.90,738409,40,20503,-75
2020-11-10 23:16:40,12.68,8.65,6.10,99.90,736599,40,20122,-75
2020-11-10 23:17:11,17.60,9.85,6.10,99.90,745445,32,20200,-77
2020-11-10 23:17:42,14.75,9.68,6.10,99.90,740803,40,20687,-76
2020-11-10 23:18:13,18.45,9.63,6.10,99.90,740913,40,20126,-76
2020-11-10 23:18:44,15.20,9.73,6.10,99.90,740528,40,20119,-75
2020-11-10 23:19:14,14.52,9.60,6.10,99.90,738542,40,20165,-75
2020-11-10 23:19:45,16.88,9.98,6.20,99.90,740465,40,20111,-76
2020-11-10 23:20:16,12.65,9.10,6.10,99.90,738309,40,20100,-76
2020-11-10 23:20:47,16.23,10.18,6.20,99.90,738352,40,20112,-76
2020-11-10 23:21:20,10.43,8.57,6.20,99.90,738660,40,20182,-76
2020-11-10 23:21:50,12.18,9.23,6.20,99.90,738492,40,20119,-77
2020-11-10 23:22:21,13.45,9.55,6.20,99.90,738545,40,20116,-75
2020-11-10 23:22:52,11.73,9.20,6.20,99.90,738785,40,20131,-76
2020-11-10 23:23:22,18.13,9.15,6.20,99.90,738655,40,20163,-76
2020-11-10 23:23:53,13.93,9.50,6.20,99.90,738454,40,20132,-75
2020-11-10 23:24:23,13.82,9.35,6.20,99.90,740512,40,20111,-76
2020-11-10 23:24:54,14.05,9.20,6.20,99.90,740511,40,20103,-76
2020-11-10 23:25:25,14.07,9.23,6.20,99.90,740712,40,20122,-76
2020-11-10 23:25:55,12.38,9.52,6.20,99.90,740421,40,20135,-75
2020-11-10 23:26:26,11.88,8.52,6.20,99.90,740466,40,20115,-75
2020-11-10 23:26:57,10.98,8.55,6.20,99.90,740502,40,20103,-75
2020-11-10 23:27:27,11.30,8.40,6.20,99.90,738566,40,20111,-75
2020-11-10 23:27:58,13.05,8.77,6.30,99.90,740356,40,20212,-75
2020-11-10 23:28:28,10.75,8.50,6.30,99.90,740517,40,20198,-75
2020-11-10 23:28:59,13.95,8.07,6.30,99.90,738396,40,20131,-76
2020-11-10 23:29:30,10.77,7.97,6.20,99.90,738405,40,20131,-75
2020-11-10 23:30:01,11.98,8.32,6.30,99.90,738602,40,20309,-75
2020-11-10 23:30:32,14.43,9.02,6.20,99.90,738473,40,20107,-75
2020-11-10 23:31:03,9.13,7.88,6.20,99.90,743027,39,20192,-75
2020-11-10 23:31:34,10.70,8.07,6.20,99.90,742859,40,20144,-75
2020-11-10 23:32:05,20.05,9.10,6.30,99.90,738499,40,20130,-75
2020-11-10 23:32:35,16.55,8.55,6.20,99.90,740820,40,20127,-75
2020-11-10 23:33:06,15.88,7.72,6.20,99.90,738605,40,20162,-75
2020-11-10 23:33:37,15.25,7.80,6.20,99.90,738834,40,20181,-75
2020-11-10 23:34:07,13.10,7.38,6.20,99.90,740467,40,20119,-76
2020-11-10 23:34:38,11.93,7.70,6.10,99.90,738725,40,20579,-75
2020-11-10 23:35:10,12.25,7.80,6.10,99.90,736480,40,20154,-74
2020-11-10 23:35:41,14.93,7.70,6.10,99.90,738678,40,20119,-75
2020-11-10 23:36:12,15.98,7.78,6.10,99.90,738708,40,20130,-75
2020-11-10 23:36:43,15.40,7.40,6.10,99.90,740987,40,20122,-75
2020-11-10 23:37:14,32.47,8.50,6.00,99.90,738879,40,20489,-75
2020-11-10 23:37:45,40.65,8.82,6.00,99.90,734875,40,20478,-77
2020-11-10 23:38:15,31.52,8.07,5.90,99.90,736271,40,20481,-75
2020-11-10 23:38:46,57.90,8.52,5.90,99.90,736471,40,20104,-75
2020-11-10 23:39:18,35.00,8.43,5.80,99.90,736275,40,20172,-75
2020-11-10 23:39:48,22.02,7.43,5.70,99.90,734724,40,20104,-75
2020-11-10 23:40:19,50.03,8.82,5.70,99.90,736496,40,20112,-76
2020-11-10 23:40:50,24.85,7.00,5.70,99.90,738485,40,20140,-75
2020-11-10 23:41:21,24.27,8.15,5.70,99.90,738653,40,20145,-76
2020-11-10 23:41:51,21.50,7.80,5.70,99.90,741045,40,20180,-75
2020-11-10 23:42:22,47.40,8.98,5.70,99.90,740805,40,20118,-76
2020-11-10 23:42:52,32.78,8.02,5.60,99.90,738609,40,20143,-75
2020-11-10 23:43:23,32.90,8.82,5.60,99.90,736546,40,20127,-75
2020-11-10 23:43:54,28.05,8.18,5.60,99.90,734769,40,20137,-75
2020-11-10 23:44:24,33.83,8.85,5.60,99.90,736462,40,20190,-75
2020-11-10 23:44:55,22.20,7.55,5.60,99.90,738398,40,20160,-75
2020-11-10 23:45:26,18.00,7.25,5.60,99.90,736367,40,20151,-75
2020-11-10 23:45:56,19.08,7.60,5.50,99.90,738530,40,20176,-77
2020-11-10 23:46:27,19.90,7.63,5.60,99.90,734410,40,20139,-76
2020-11-10 23:46:58,24.45,8.77,5.60,99.90,738444,40,20135,-75
2020-11-10 23:47:28,15.23,7.60,5.60,99.90,738308,40,20110,-75
2020-11-10 23:47:59,15.18,8.00,5.60,99.90,740474,40,20767,-77
2020-11-10 23:48:31,15.32,7.50,5.60,99.90,740465,40,20119,-75
2020-11-10 23:49:02,19.02,8.35,5.60,99.90,738364,40,20500,-75
2020-11-10 23:49:32,19.90,8.35,5.60,99.90,738746,40,20108,-75
2020-11-10 23:50:05,20.48,7.22,5.60,99.90,740769,40,20177,-76
2020-11-10 23:50:35,17.10,7.97,5.60,99.90,749817,32,20147,-76
2020-11-10 23:51:11,14.35,7.30,5.60,99.90,740585,40,20127,-75
2020-11-10 23:51:42,17.70,8.27,5.70,99.90,741430,32,20237,-75
2020-11-10 23:52:13,21.77,8.68,5.70,99.90,738480,40,20100,-75
2020-11-10 23:52:43,22.48,8.05,5.60,99.90,737114,40,20189,-75
2020-11-10 23:53:14,20.75,8.27,5.70,99.90,738698,40,20141,-76
2020-11-10 23:53:45,18.10,7.90,5.60,99.90,740480,40,20103,-75
2020-11-10 23:54:15,12.73,7.43,5.60,99.90,738458,40,20182,-75
2020-11-10 23:54:46,13.18,7.30,5.60,99.90,738251,40,20138,-75
2020-11-10 23:55:17,18.83,8.90,5.60,99.90,738527,40,20119,-75
2020-11-10 23:55:47,20.55,8.60,5.60,99.90,736553,40,20115,-75
2020-11-10 23:56:18,16.98,7.63,5.60,99.90,736437,40,20126,-75
2020-11-10 23:56:49,19.42,7.82,5.60,99.90,739681,32,20111,-75
2020-11-10 23:57:20,12.10,7.57,5.60,99.90,736350,40,20112,-76
2020-11-10 23:57:51,22.75,8.13,5.60,99.90,736477,40,20112,-75
2020-11-10 23:58:22,16.35,7.88,5.60,99.90,740419,40,20521,-76
2020-11-10 23:58:52,8.63,7.20,5.60,99.90,742610,40,20500,-75
2020-11-10 23:59:23,13.60,7.28,5.60,99.90,742436,39,20112,-75
2020-11-10 23:59:54,13.77,7.82,5.60,99.90,740257,40,20119,-75