2020-11-10 00:00:13,4.40,4.40,4.40,99.90,734125,32,20019,-69
2020-11-10 00:00:47,4.40,4.40,4.40,99.90,735778,40,19996,-69
2020-11-10 00:01:21,4.40,4.40,4.40,99.90,738206,40,20020,-68
2020-11-10 00:01:53,4.40,4.40,4.40,99.90,742649,32,20008,-68
2020-11-10 00:02:24,4.30,4.30,4.30,99.90,744037,32,20008,-68
2020-11-10 00:02:56,4.40,4.40,4.40,99.90,736398,40,20000,-69
2020-11-10 00:03:30,4.40,4.40,4.40,99.90,737921,32,20007,-69
2020-11-10 00:04:02,4.40,4.40,4.40,99.90,745377,32,20036,-68
2020-11-10 00:04:33,4.40,4.40,4.40,99.90,737027,32,19993,-69
2020-11-10 00:05:04,4.40,4.40,4.40,99.90,737980,40,20074,-67
2020-11-10 00:05:35,4.40,4.40,4.40,99.90,735219,32,20387,-68
2020-11-10 00:06:06,4.40,4.40,4.40,99.90,734664,40,20493,-67
2020-11-10 00:06:38,4.40,4.40,4.40,99.90,745617,32,20007,-69
2020-11-10 00:07:09,4.40,4.40,4.40,99.90,737390,32,20475,-69
2020-11-10 00:07:40,4.40,4.40,4.40,99.90,737984,40,20023,-69
2020-11-10 00:08:13,4.40,4.40,4.40,99.90,743099,32,20063,-69
2020-11-10 00:08:44,4.40,4.40,4.40,99.90,737330,40,20011,-71
2020-11-10 00:09:15,4.50,4.50,4.50,99.90,736878,40,19991,-69
2020-11-10 00:09:46,4.50,4.50,4.50,99.90,733359,40,20024,-69
2020-11-10 00:10:17,4.50,4.50,4.50,99.90,736416,32,20000,-70
2020-11-10 00:10:48,4.40,4.40,4.40,99.90,732920,40,19997,-69
2020-11-10 00:11:19,4.40,4.40,4.40,99.90,735157,40,20443,-69
2020-11-10 00:11:50,4.40,4.40,4.40,99.90,735586,40,20538,-69
2020-11-10 00:12:21,4.40,4.40,4.40,99.90,731584,40,20001,-69
2020-11-10 00:12:51,4.40,4.40,4.40,99.90,729795,40,20073,-68
2020-11-10 00:13:22,4.40,4.40,4.40,99.90,737256,40,20024,-69
2020-11-10 00:13:53,4.40,4.40,4.40,99.90,739705,40,20022,-70
2020-11-10 00:14:27,4.40,4.40,4.40,99.90,739707,40,20044,-69
2020-11-10 00:14:58,4.40,4.40,4.40,99.90,739380,32,20012,-69
2020-11-10 00:15:29,4.30,4.30,4.30,99.90,732944,40,20506,-69
2020-11-10 00:16:00,4.30,4.30,4.30,99.90,733493,40,20036,-69
2020-11-10 00:16:30,4.30,4.30,4.30,99.90,735807,40,20012,-68
2020-11-10 00:17:01,4.30,4.30,4.30,99.90,735109,40,20165,-69
2020-11-10 00:17:32,4.30,4.30,4.30,99.90,735115,40,20056,-69
2020-11-10 00:18:03,4.40,4.40,4.40,99.90,733017,40,20445,-70
2020-11-10 00:18:33,4.30,4.30,4.30,99.90,733655,40,20057,-69
2020-11-10 00:19:04,4.30,4.30,4.30,99.90,735637,40,20024,-70
2020-11-10 00:19:35,4.30,4.30,4.30,99.90,736344,40,19996,-69
2020-11-10 00:20:06,4.30,4.30,4.30,99.90,735004,40,20012,-69
2020-11-10 00:20:37,4.30,4.30,4.30,99.90,735379,40,20449,-69
2020-11-10 00:21:08,4.30,4.30,4.30,99.90,737661,40,20008,-69
2020-11-10 00:21:39,4.30,4.30,4.30,99.90,740532,32,19984,-70
2020-11-10 00:22:10,4.30,4.30,4.30,99.90,739127,40,20012,-68
2020-11-10 00:22:40,4.20,4.20,4.20,99.90,739280,40,19991,-69
2020-11-10 00:23:11,4.20,4.20,4.20,99.90,739569,40,20051,-69
2020-11-10 00:23:42,4.20,4.20,4.20,99.90,737670,40,20088,-69
2020-11-10 00:24:13,4.20,4.20,4.20,99.90,736710,32,20139,-70
2020-11-10 00:24:44,4.20,4.20,4.20,99.90,737723,40,20092,-70
2020-11-10 00:25:15,4.20,4.20,4.20,99.90,735191,40,20198,-70
2020-11-10 00:25:48,4.20,4.20,4.20,99.90,737119,40,20012,-71
2020-11-10 00:26:19,4.20,4.20,4.20,99.90,737225,40,20004,-70
2020-11-10 00:26:50,4.20,4.20,4.20,99.90,745177,32,19996,-70
2020-11-10 00:27:20,4.20,4.20,4.20,99.90,737565,40,20015,-70
2020-11-10 00:27:51,4.20,4.20,4.20,99.90,733763,40,20055,-70
2020-11-10 00:28:22,4.20,4.20,4.20,99.90,737003,40,20008,-69
2020-11-10 00:28:53,4.20,4.20,4.20,99.90,736242,32,20023,-70
2020-11-10 00:29:24,4.20,4.20,4.20,99.90,737699,40,20478,-69
2020-11-10 00:29:55,4.20,4.20,4.20,99.90,735353,40,19999,-70
2020-11-10 00:30:26,4.20,4.20,4.20,99.90,735001,40,20027,-70
2020-11-10 00:30:57,4.20,4.20,4.20,99.90,737368,40,19992,-69
2020-11-10 00:31:28,4.20,4.20,4.20,99.90,737801,40,20007,-70
2020-11-10 00:31:59,4.20,4.20,4.20,99.90,739514,40,20000,-69
2020-11-10 00:32:30,4.10,4.10,4.10,99.90,747026,32,20068,-69
2020-11-10 00:33:00,4.20,4.20,4.20,99.90,736916,40,20041,-70
2020-11-10 00:33:31,4.20,4.20,4.20,99.90,737543,40,20023,-70
2020-11-10 00:34:02,4.20,4.20,4.20,99.90,737771,40,20036,-69
2020-11-10 00:34:33,4.10,4.10,4.10,99.90,736254,40,19988,-68
2020-11-10 00:35:04,4.20,4.20,4.20,99.90,737560,40,20087,-68
2020-11-10 00:35:35,4.20,4.20,4.20,99.90,737232,40,20004,-69
2020-11-10 00:36:07,4.20,4.20,4.20,99.90,737034,40,20001,-69
2020-11-10 00:36:38,4.20,4.20,4.20,99.90,747682,32,20187,-70
2020-11-10 00:37:09,4.20,4.20,4.20,99.90,739692,40,20007,-70
2020-11-10 00:37:39,4.20,4.20,4.20,99.90,739735,40,19988,-71
2020-11-10 00:38:11,4.20,4.20,4.20,99.90,741135,40,20036,-70
2020-11-10 00:38:43,4.20,4.20,4.20,99.90,747834,32,20045,-69
2020-11-10 00:39:14,4.20,4.20,4.20,99.90,739535,32,19988,-70
2020-11-10 00:39:46,4.20,4.20,4.20,99.90,737514,40,19992,-70
2020-11-10 00:40:17,4.20,4.20,4.20,99.90,735370,40,19993,-69
2020-11-10 00:40:48,4.20,4.20,4.20,99.90,734790,40,20011,-70
2020-11-10 00:41:19,4.20,4.20,4.20,99.90,734287,32,19988,-72
2020-11-10 00:41:53,4.20,4.20,4.20,99.90,735837,40,20016,-70
2020-11-10 00:42:24,4.20,4.20,4.20,99.90,738120,40,19992,-70
2020-11-10 00:42:55,4.20,4.20,4.20,99.90,740598,32,20426,-70
2020-11-10 00:43:26,4.20,4.20,4.20,99.90,734866,40,20001,-70
2020-11-10 00:43:57,4.20,4.20,4.20,99.90,735820,32,20000,-71
2020-11-10 00:44:34,4.20,4.20,4.20,99.90,733741,40,20013,-70
2020-11-10 00:45:05,4.20,4.20,4.20,99.90,736122,40,19996,-71
2020-11-10 00:45:36,4.20,4.20,4.20,99.90,738299,40,20078,-70
2020-11-10 00:46:08,4.20,4.20,4.20,99.90,739146,40,20474,-70
2020-11-10 00:46:39,4.20,4.20,4.20,99.90,739359,40,20004,-70
2020-11-10 00:47:10,4.10,4.10,4.10,99.90,738303,40,20016,-70
2020-11-10 00:47:41,4.20,4.20,4.20,99.90,735351,40,20004,-69
2020-11-10 00:48:12,4.10,4.10,4.10,99.90,742972,32,20028,-70
2020-11-10 00:48:43,4.10,4.10,4.10,99.90,733734,40,20415,-68
2020-11-10 00:49:14,4.10,4.10,4.10,99.90,735339,40,20000,-69
2020-11-10 00:49:45,4.10,4.10,4.10,99.90,736961,40,20434,-69
2020-11-10 00:50:19,4.10,4.10,4.10,99.90,735746,40,20008,-68
2020-11-10 00:50:50,4.10,4.10,4.10,99.90,737459,40,19996,-69
2020-11-10 00:51:22,4.20,4.20,4.20,99.90,735663,40,20020,-69
2020-11-10 00:51:53,4.20,4.20,4.20,99.90,735424,40,20007,-69
2020-11-10 00:52:24,4.10,4.10,4.10,99.90,736994,40,20036,-69
2020-11-10 00:52:56,4.10,4.10,4.10,99.90,740931,32,20402,-70
2020-11-10 00:53:27,4.10,4.10,4.10,99.90,739587,40,20042,-69
2020-11-10 00:53:59,4.20,4.20,4.20,99.90,748475,32,20009,-69
2020-11-10 00:54:30,4.20,4.20,4.20,99.90,739397,32,20007,-70
2020-11-10 00:55:02,4.20,4.20,4.20,99.90,739089,40,20019,-70
2020-11-10 00:55:34,4.20,4.20,4.20,99.90,737609,40,20131,-69
2020-11-10 00:56:05,4.20,4.20,4.20,99.90,737895,40,20004,-69
2020-11-10 00:56:39,4.20,4.20,4.20,99.90,745728,32,20447,-69
2020-11-10 00:57:10,4.20,4.20,4.20,99.90,739018,40,19999,-69
2020-11-10 00:57:41,4.20,4.20,4.20,99.90,736993,40,20052,-69
2020-11-10 00:58:13,4.20,4.20,4.20,99.90,740928,32,20012,-69
2020-11-10 00:58:44,4.20,4.20,4.20,99.90,733015,32,20007,-70
2020-11-10 00:59:15,4.20,4.20,4.20,99.90,733546,40,20012,-69
2020-11-10 00:59:47,4.20,4.20,4.20,99.90,745033,32,20004,-68
2020-11-10 01:00:31,4.20,4.20,4.20,99.90,737982,32,19996,-70
2020-11-10 01:01:03,4.30,4.30,4.30,99.90,742737,32,20452,-69
2020-11-10 01:01:37,4.30,4.30,4.30,99.90,740969,32,20118,-69
2020-11-10 01:02:10,4.20,4.20,4.20,99.90,734133,40,20400,-70
2020-11-10 01:02:42,4.20,4.20,4.20,99.90,731349,40,20005,-70
2020-11-10 01:03:13,4.30,4.30,4.30,99.90,732356,40,20441,-70
2020-11-10 01:03:44,4.30,4.30,4.30,99.90,735523,40,20000,-70
2020-11-10 01:04:15,4.30,4.30,4.30,99.90,736775,32,20075,-70
2020-11-10 01:04:46,4.30,4.30,4.30,99.90,733127,32,20789,-70
2020-11-10 01:05:17,4.30,4.30,4.30,99.90,733139,40,20017,-68
2020-11-10 01:05:48,4.30,4.30,4.30,99.90,733815,40,19993,-68
2020-11-10 01:06:19,4.30,4.30,4.30,99.90,735678,40,20408,-69
2020-11-10 01:06:50,4.30,4.30,4.30,99.90,737059,40,20388,-68
2020-11-10 01:07:21,4.30,4.30,4.30,99.90,737076,40,20063,-69
2020-11-10 01:07:53,4.30,4.30,4.30,99.90,744048,32,20001,-69
2020-11-10 01:08:23,4.30,4.30,4.30,99.90,739830,32,20400,-69
2020-11-10 01:08:57,4.30,4.30,4.30,99.90,737403,40,20008,-68
2020-11-10 01:09:28,4.30,4.30,4.30,99.90,737553,40,19992,-69
2020-11-10 01:09:59,4.30,4.30,4.30,99.90,737537,40,20465,-69
2020-11-10 01:10:30,4.30,4.30,4.30,99.90,737814,32,19996,-69
2020-11-10 01:11:01,4.30,4.30,4.30,99.90,736902,40,20007,-69
2020-11-10 01:11:32,4.30,4.30,4.30,99.90,736274,40,20023,-70
2020-11-10 01:12:03,4.30,4.30,4.30,99.90,738311,40,20027,-69
2020-11-10 01:12:34,4.40,4.40,4.40,99.90,736542,32,20000,-70
2020-11-10 01:13:05,4.30,4.30,4.30,99.90,736181,40,20019,-70
2020-11-10 01:13:37,4.30,4.30,4.30,99.90,744920,32,20523,-69
2020-11-10 01:14:07,4.40,4.40,4.40,99.90,737787,40,19992,-70
2020-11-10 01:14:38,4.40,4.40,4.40,99.90,737560,40,20012,-70
2020-11-10 01:15:09,4.30,4.30,4.30,99.90,738864,40,20043,-70
2020-11-10 01:15:40,4.40,4.40,4.40,99.90,739064,40,19992,-70
2020-11-10 01:16:11,4.30,4.30,4.30,99.90,739770,40,20010,-69
2020-11-10 01:16:41,4.40,4.40,4.40,99.90,737636,40,20091,-71
2020-11-10 01:17:12,4.40,4.40,4.40,99.90,733713,40,20016,-69
2020-11-10 01:17:43,4.40,4.40,4.40,99.90,740482,32,19996,-70
2020-11-10 01:18:15,4.30,4.30,4.30,99.90,737431,40,20032,-70
2020-11-10 01:18:46,4.40,4.40,4.40,99.90,737837,40,19992,-70
2020-11-10 01:19:17,4.30,4.30,4.30,99.90,737279,40,20007,-70
2020-11-10 01:19:47,4.30,4.30,4.30,99.90,735056,40,19993,-71
2020-11-10 01:20:18,4.40,4.40,4.40,99.90,737251,40,19995,-70
2020-11-10 01:20:49,4.40,4.40,4.40,99.90,737821,40,20046,-70
2020-11-10 01:21:20,4.40,4.40,4.40,99.90,741077,40,20065,-70
2020-11-10 01:21:51,4.30,4.30,4.30,99.90,742687,40,20011,-70
2020-11-10 01:22:24,4.30,4.30,4.30,99.90,742481,40,19992,-70
2020-11-10 01:22:55,4.40,4.40,4.40,99.90,741183,40,20012,-70
2020-11-10 01:23:26,4.30,4.30,4.30,99.90,740894,40,20003,-70
2020-11-10 01:23:57,4.30,4.30,4.30,99.90,741367,40,20502,-70
2020-11-10 01:24:27,4.30,4.30,4.30,99.90,738952,40,19996,-70
2020-11-10 01:24:58,4.30,4.30,4.30,99.90,739082,40,20044,-70
2020-11-10 01:25:29,4.30,4.30,4.30,99.90,739711,40,20016,-68
2020-11-10 01:26:00,4.30,4.30,4.30,99.90,742188,32,19992,-68
2020-11-10 01:26:31,4.30,4.30,4.30,99.90,740860,40,20007,-68
2020-11-10 01:27:02,4.30,4.30,4.30,99.90,737556,32,20036,-69
2020-11-10 01:27:33,4.30,4.30,4.30,99.90,738966,40,20418,-69
2020-11-10 01:28:04,4.30,4.30,4.30,99.90,736787,32,20004,-70
2020-11-10 01:28:35,4.30,4.30,4.30,99.90,737859,40,20004,-70
2020-11-10 01:29:06,4.30,4.30,4.30,99.90,739585,40,20025,-70
2020-11-10 01:29:37,4.30,4.30,4.30,99.90,737201,40,20016,-69
2020-11-10 01:30:08,4.20,4.20,4.20,99.90,737016,40,19987,-69
2020-11-10 01:30:38,4.20,4.20,4.20,99.90,737172,40,20086,-69
2020-11-10 01:31:10,4.20,4.20,4.20,99.90,737662,40,20019,-69
2020-11-10 01:31:41,4.20,4.20,4.20,99.90,738346,40,20019,-69
2020-11-10 01:32:12,4.20,4.20,4.20,99.90,738434,40,20432,-69
2020-11-10 01:32:44,4.20,4.20,4.20,99.90,737052,40,20480,-69
2020-11-10 01:33:15,4.20,4.20,4.20,99.90,737243,40,19991,-69
2020-11-10 01:33:46,4.20,4.20,4.20,99.90,739288,32,20016,-69
2020-11-10 01:34:18,4.20,4.20,4.20,99.90,736511,40,20435,-69
2020-11-10 01:34:49,4.20,4.20,4.20,99.90,743662,32,20539,-70
2020-11-10 01:35:21,4.20,4.20,4.20,99.90,738303,32,20452,-69
2020-11-10 01:35:52,4.20,4.20,4.20,99.90,736574,40,19996,-69
2020-11-10 01:36:23,4.20,4.20,4.20,99.90,738739,40,20003,-69
2020-11-10 01:36:54,4.20,4.20,4.20,99.90,738456,32,20078,-70
2020-11-10 01:37:26,4.20,4.20,4.20,99.90,737341,40,20008,-69
2020-11-10 01:37:56,4.20,4.20,4.20,99.90,737808,32,20003,-69
2020-11-10 01:38:27,4.20,4.20,4.20,99.90,738273,40,20003,-69
2020-11-10 01:38:58,4.30,4.30,4.30,99.90,737873,40,20392,-70
2020-11-10 01:39:29,4.20,4.20,4.20,99.90,739368,40,20012,-68
2020-11-10 01:40:00,4.20,4.20,4.20,99.90,737466,40,20486,-69
2020-11-10 01:40:31,4.30,4.30,4.30,99.90,738161,40,20045,-69
2020-11-10 01:41:02,4.30,4.30,4.30,99.90,738546,32,20039,-70
2020-11-10 01:41:34,4.30,4.30,4.30,99.90,733516,40,19997,-70
2020-11-10 01:42:05,4.30,4.30,4.30,99.90,740355,32,20036,-69
2020-11-10 01:42:36,4.20,4.20,4.20,99.90,735885,40,19992,-69
2020-11-10 01:43:08,4.20,4.20,4.20,99.90,737628,40,20006,-70
2020-11-10 01:43:39,4.20,4.20,4.20,99.90,738542,32,20024,-70
2020-11-10 01:44:24,4.20,4.20,4.20,99.90,735307,40,19992,-69
2020-11-10 01:44:55,4.20,4.20,4.20,99.90,735502,40,20020,-69
2020-11-10 01:45:43,4.20,4.20,4.20,99.90,736555,40,20100,-69
2020-11-10 01:46:13,4.20,4.20,4.20,99.90,734098,40,20408,-69
2020-11-10 01:46:45,4.20,4.20,4.20,99.90,735249,40,20008,-69
2020-11-10 01:47:18,4.10,4.10,4.10,99.90,736880,40,20015,-69
2020-11-10 01:47:49,4.10,4.10,4.10,99.90,736290,40,20011,-69
2020-11-10 01:48:22,4.10,4.10,4.10,99.90,735731,40,20000,-69
2020-11-10 01:48:53,4.10,4.10,4.10,99.90,740184,32,20103,-67
2020-11-10 01:49:25,4.10,4.10,4.10,99.90,735542,32,20001,-69
2020-11-10 01:49:57,4.10,4.10,4.10,99.90,734207,40,19992,-69
2020-11-10 01:50:28,4.10,4.10,4.10,99.90,733770,40,20040,-69
2020-11-10 01:51:08,4.10,4.10,4.10,99.90,741055,32,20050,-68
2020-11-10 01:51:39,4.10,4.10,4.10,99.90,733961,40,20008,-69
2020-11-10 01:52:10,4.10,4.10,4.10,99.90,735963,40,20001,-69
2020-11-10 01:52:41,4.10,4.10,4.10,99.90,737275,40,20011,-68
2020-11-10 01:53:12,4.10,4.10,4.10,99.90,737839,40,20360,-68
2020-11-10 01:53:46,4.10,4.10,4.10,99.90,740947,32,20037,-68
2020-11-10 01:54:20,4.10,4.10,4.10,99.90,736072,40,19996,-72
2020-11-10 01:54:51,4.10,4.10,4.10,99.90,735714,40,19997,-69
2020-11-10 01:55:25,4.10,4.10,4.10,99.90,735262,40,20047,-69
2020-11-10 01:55:56,4.10,4.10,4.10,99.90,734162,40,19997,-69
2020-11-10 01:56:27,4.10,4.10,4.10,99.90,736134,40,20027,-68
2020-11-10 01:56:57,4.10,4.10,4.10,99.90,735943,40,20016,-71
2020-11-10 01:57:28,4.10,4.10,4.10,99.90,737296,40,20020,-69
2020-11-10 01:58:00,4.10,4.10,4.10,99.90,736755,40,20040,-69
2020-11-10 01:58:31,4.10,4.10,4.10,99.90,737675,32,19992,-70
2020-11-10 01:59:02,4.10,4.10,4.10,99.90,738708,40,20008,-69
2020-11-10 01:59:33,4.10,4.10,4.10,99.90,733998,40,20000,-68
2020-11-10 02:00:04,4.00,4.00,4.00,99.90,738117,40,19995,-68
2020-11-10 02:00:35,4.00,4.00,4.00,99.90,739569,40,20390,-69
2020-11-10 02:01:06,4.00,4.00,4.00,99.90,739337,40,20074,-69
2020-11-10 02:01:37,4.00,4.00,4.00,99.90,750011,32,20690,-68
2020-11-10 02:02:08,4.00,4.00,4.00,99.90,742021,40,20015,-68
2020-11-10 02:02:39,4.00,4.00,4.00,99.90,741927,40,20023,-69
2020-11-10 02:03:10,4.00,4.00,4.00,99.90,738874,40,20440,-69
2020-11-10 02:03:41,4.00,4.00,4.00,99.90,737839,32,20478,-69
2020-11-10 02:04:12,4.00,4.00,4.00,99.90,735999,40,20008,-69
2020-11-10 02:04:43,4.00,4.00,4.00,99.90,736275,40,20041,-69
2020-11-10 02:05:14,4.00,4.00,4.00,99.90,737281,40,20051,-69
2020-11-10 02:05:45,4.00,4.00,4.00,99.90,737504,40,20016,-69
2020-11-10 02:06:19,4.00,4.00,4.00,99.90,739788,40,20026,-69
2020-11-10 02:06:50,4.00,4.00,4.00,99.90,743403,32,20424,-68
2020-11-10 02:07:21,4.00,4.00,4.00,99.90,737935,40,20027,-68
2020-11-10 02:07:52,4.00,4.00,4.00,99.90,735625,40,20023,-68
2020-11-10 02:08:23,4.00,4.00,4.00,99.90,735533,40,20558,-69
2020-11-10 02:08:55,4.00,4.00,4.00,99.90,736355,40,20012,-67
2020-11-10 02:09:26,4.10,4.10,4.10,99.90,738552,40,20003,-69
2020-11-10 02:09:57,4.10,4.10,4.10,99.90,738390,40,20007,-69
2020-11-10 02:10:28,4.10,4.10,4.10,99.90,735654,40,19997,-68
2020-11-10 02:10:59,4.10,4.10,4.10,99.90,732756,32,20047,-69
2020-11-10 02:11:30,4.10,4.10,4.10,99.90,734412,40,20012,-69
2020-11-10 02:12:00,4.10,4.10,4.10,99.90,733032,40,19992,-70
2020-11-10 02:12:31,4.10,4.10,4.10,99.90,736779,40,20411,-69
2020-11-10 02:13:03,4.10,4.10,4.10,99.90,740658,40,20116,-69
2020-11-10 02:13:34,4.10,4.10,4.10,99.90,738353,40,20047,-69
2020-11-10 02:14:05,4.10,4.10,4.10,99.90,739630,40,20420,-69
2020-11-10 02:14:36,4.10,4.10,4.10,99.90,741882,40,20080,-69
2020-11-10 02:15:06,4.10,4.10,4.10,99.90,741950,40,20003,-69
2020-11-10 02:15:37,4.10,4.10,4.10,99.90,741751,40,20035,-69
2020-11-10 02:16:08,4.10,4.10,4.10,99.90,739140,40,20088,-70
2020-11-10 02:16:39,4.10,4.10,4.10,99.90,737348,40,20019,-69
2020-11-10 02:17:10,4.10,4.10,4.10,99.90,737786,40,19996,-70
2020-11-10 02:17:42,4.10,4.10,4.10,99.90,735908,40,20480,-69
2020-11-10 02:18:13,4.10,4.10,4.10,99.90,739132,32,20353,-69
2020-11-10 02:18:49,4.10,4.10,4.10,99.90,737114,40,20020,-69
2020-11-10 02:19:20,4.10,4.10,4.10,99.90,744387,32,20426,-69
2020-11-10 02:19:51,4.10,4.10,4.10,99.90,740809,32,20004,-69
2020-11-10 02:20:22,4.10,4.10,4.10,99.90,738438,40,20015,-68
2020-11-10 02:20:56,4.10,4.10,4.10,99.90,736069,40,19996,-69
2020-11-10 02:21:28,4.10,4.10,4.10,99.90,736708,32,20001,-69
2020-11-10 02:21:59,4.10,4.10,4.10,99.90,735772,40,19992,-69
2020-11-10 02:22:30,4.10,4.10,4.10,99.90,736275,40,20004,-68
2020-11-10 02:23:01,4.00,4.00,4.00,99.90,739110,32,20002,-69
2020-11-10 02:23:33,4.10,4.10,4.10,99.90,737643,40,19996,-69
2020-11-10 02:24:04,4.10,4.10,4.10,99.90,737611,40,20069,-69
2020-11-10 02:24:36,4.10,4.10,4.10,99.90,745484,32,20000,-68
2020-11-10 02:25:06,4.00,4.00,4.00,99.90,743783,32,20006,-70
2020-11-10 02:25:38,4.00,4.00,4.00,99.90,742205,40,20003,-69
2020-11-10 02:26:10,4.00,4.00,4.00,99.90,741526,32,19996,-69
2020-11-10 02:26:41,4.00,4.00,4.00,99.90,740035,40,19992,-70
2020-11-10 02:27:14,4.10,4.10,4.10,99.90,741197,32,19980,-70
2020-11-10 02:27:45,4.00,4.00,4.00,99.90,735696,40,20008,-69
2020-11-10 02:28:16,4.10,4.10,4.10,99.90,735919,40,20758,-70
2020-11-10 02:28:47,4.10,4.10,4.10,99.90,736491,32,19993,-68
2020-11-10 02:29:18,4.10,4.10,4.10,99.90,736135,40,20004,-68
2020-11-10 02:29:49,4.10,4.10,4.10,99.90,736512,40,20448,-68
2020-11-10 02:30:20,4.10,4.10,4.10,99.90,738314,40,20078,-69
2020-11-10 02:30:50,4.10,4.10,4.10,99.90,739627,40,20020,-69
2020-11-10 02:31:21,4.10,4.10,4.10,99.90,741121,40,20018,-68
2020-11-10 02:31:52,4.10,4.10,4.10,99.90,739635,40,20428,-68
2020-11-10 02:32:23,4.10,4.10,4.10,99.90,741847,40,20051,-68
2020-11-10 02:32:53,4.10,4.10,4.10,99.90,742208,40,20002,-69
2020-11-10 02:33:24,4.10,4.10,4.10,99.90,740598,40,20458,-70
2020-11-10 02:33:57,4.10,4.10,4.10,99.90,737383,40,20008,-68
2020-11-10 02:34:28,4.10,4.10,4.10,99.90,737820,32,20016,-69
2020-11-10 02:34:59,4.10,4.10,4.10,99.90,731830,40,20551,-69
2020-11-10 02:35:30,4.10,4.10,4.10,99.90,734430,40,20483,-68
2020-11-10 02:36:01,4.10,4.10,4.10,99.90,736375,40,20008,-69
2020-11-10 02:36:32,4.10,4.10,4.10,99.90,735428,40,20483,-68
2020-11-10 02:37:03,4.10,4.10,4.10,99.90,739390,32,20048,-68
2020-11-10 02:37:34,4.10,4.10,4.10,99.90,737946,40,20008,-69
2020-11-10 02:38:06,4.10,4.10,4.10,99.90,746149,32,19996,-68
2020-11-10 02:38:37,4.10,4.10,4.10,99.90,739605,40,20039,-68
2020-11-10 02:39:08,4.20,4.20,4.20,99.90,737260,40,20047,-68
2020-11-10 02:39:39,4.20,4.20,4.20,99.90,737590,32,19996,-68
2020-11-10 02:40:10,4.20,4.20,4.20,99.90,736130,40,20040,-68
2020-11-10 02:40:41,4.20,4.20,4.20,99.90,738056,40,19998,-69
2020-11-10 02:41:15,4.10,4.10,4.10,99.90,739204,40,20012,-69
2020-11-10 02:41:46,4.10,4.10,4.10,99.90,739681,40,20039,-68
2020-11-10 02:42:17,4.10,4.10,4.10,99.90,741881,40,20352,-69
2020-11-10 02:42:48,4.10,4.10,4.10,99.90,739672,40,20051,-69
2020-11-10 02:43:19,4.10,4.10,4.10,99.90,739811,40,19992,-69
2020-11-10 02:43:50,4.10,4.10,4.10,99.90,737302,40,20032,-68
2020-11-10 02:44:21,4.20,4.20,4.20,99.90,735493,40,20387,-68
2020-11-10 02:44:52,4.20,4.20,4.20,99.90,735632,40,20004,-68
2020-11-10 02:45:22,4.20,4.20,4.20,99.90,735976,40,20043,-69
2020-11-10 02:45:53,4.20,4.20,4.20,99.90,736634,40,20028,-69
2020-11-10 02:46:24,4.20,4.20,4.20,99.90,739484,40,20414,-69
2020-11-10 02:46:55,4.10,4.10,4.10,99.90,741615,40,20011,-69
2020-11-10 02:47:26,4.10,4.10,4.10,99.90,739342,40,20050,-69
2020-11-10 02:47:56,4.20,4.20,4.20,99.90,739842,40,20032,-69
2020-11-10 02:48:27,4.10,4.10,4.10,99.90,740151,40,20438,-69
2020-11-10 02:48:58,4.10,4.10,4.10,99.90,737685,40,20427,-69
2020-11-10 02:49:29,4.20,4.20,4.20,99.90,739388,40,19992,-68
2020-11-10 02:50:00,4.10,4.10,4.10,99.90,737441,40,20456,-68
2020-11-10 02:50:31,4.10,4.10,4.10,99.90,735982,40,19996,-68
2020-11-10 02:51:02,4.10,4.10,4.10,99.90,735679,40,20013,-67
2020-11-10 02:51:33,4.10,4.10,4.10,99.90,736056,32,19985,-68
2020-11-10 02:52:04,4.10,4.10,4.10,99.90,737194,40,20586,-68
2020-11-10 02:52:35,4.10,4.10,4.10,99.90,737843,40,19992,-68
2020-11-10 02:53:06,4.10,4.10,4.10,99.90,739899,32,20047,-68
2020-11-10 02:53:38,4.10,4.10,4.10,99.90,742309,32,20457,-68
2020-11-10 02:54:08,4.10,4.10,4.10,99.90,739416,40,20004,-68
2020-11-10 02:54:39,4.10,4.10,4.10,99.90,739946,40,20161,-68
2020-11-10 02:55:10,4.10,4.10,4.10,99.90,740239,40,20077,-68
2020-11-10 02:55:41,4.10,4.10,4.10,99.90,739013,32,19996,-68
2020-11-10 02:56:12,4.10,4.10,4.10,99.90,739685,40,20087,-68
2020-11-10 02:56:43,4.10,4.10,4.10,99.90,737609,40,20110,-68
2020-11-10 02:57:14,4.00,4.00,4.00,99.90,736780,40,20504,-68
2020-11-10 02:57:45,4.00,4.00,4.00,99.90,738744,40,20119,-69
2020-11-10 02:58:16,4.00,4.00,4.00,99.90,737047,40,19992,-70
2020-11-10 02:58:46,4.00,4.00,4.00,99.90,737015,40,20059,-68
2020-11-10 02:59:18,4.00,4.00,4.00,99.90,738871,40,20078,-68
2020-11-10 02:59:48,4.00,4.00,4.00,99.90,737563,40,20004,-68
2020-11-10 03:00:19,4.00,4.00,4.00,99.90,739060,40,20008,-68
2020-11-10 03:00:51,4.00,4.00,4.00,99.90,736471,40,20499,-68
2020-11-10 03:01:21,4.00,4.00,4.00,99.90,739172,32,20615,-68
2020-11-10 03:01:52,4.10,4.10,4.10,99.90,739634,40,20087,-70
2020-11-10 03:02:23,4.10,4.10,4.10,99.90,739618,40,20094,-68
2020-11-10 03:02:54,4.10,4.10,4.10,99.90,739999,40,20023,-68
2020-11-10 03:03:25,4.10,4.10,4.10,99.90,738500,40,20008,-68
2020-11-10 03:03:56,4.10,4.10,4.10,99.90,746412,32,19996,-68
2020-11-10 03:04:27,4.10,4.10,4.10,99.90,740296,40,20058,-69
2020-11-10 03:04:57,4.10,4.10,4.10,99.90,738350,32,20039,-68
2020-11-10 03:05:28,4.20,4.20,4.20,99.90,737421,40,20051,-68
2020-11-10 03:05:59,4.20,4.20,4.20,99.90,739817,40,19991,-67
2020-11-10 03:06:30,4.10,4.10,4.10,99.90,736149,40,20019,-68
2020-11-10 03:07:01,4.10,4.10,4.10,99.90,737732,32,20079,-67
2020-11-10 03:07:32,4.10,4.10,4.10,99.90,735910,40,20068,-68
2020-11-10 03:08:03,4.10,4.10,4.10,99.90,738884,32,20062,-68
2020-11-10 03:08:34,4.20,4.20,4.20,99.90,741951,40,20007,-68
2020-11-10 03:09:05,4.20,4.20,4.20,99.90,740323,40,20456,-68
2020-11-10 03:09:36,4.10,4.10,4.10,99.90,741948,40,20422,-68
2020-11-10 03:10:06,4.10,4.10,4.10,99.90,740613,40,20058,-68
2020-11-10 03:10:37,4.10,4.10,4.10,99.90,738832,40,20006,-69
2020-11-10 03:11:09,4.10,4.10,4.10,99.90,740969,40,20072,-68
2020-11-10 03:11:40,4.10,4.10,4.10,99.90,742223,32,20002,-68
2020-11-10 03:12:10,4.10,4.10,4.10,99.90,740337,40,20012,-68
2020-11-10 03:12:42,4.10,4.10,4.10,99.90,740380,40,19980,-69
2020-11-10 03:13:14,4.10,4.10,4.10,99.90,738674,40,20490,-67
2020-11-10 03:13:45,4.10,4.10,4.10,99.90,740057,40,20541,-68
2020-11-10 03:14:16,4.10,4.10,4.10,99.90,737804,40,20011,-68
2020-11-10 03:14:47,4.10,4.10,4.10,99.90,738088,40,20471,-67
2020-11-10 03:15:18,4.10,4.10,4.10,99.90,738546,32,19989,-67
2020-11-10 03:15:49,4.10,4.10,4.10,99.90,735362,40,20078,-68
2020-11-10 03:16:20,4.10,4.10,4.10,99.90,736496,40,20435,-68
2020-11-10 03:16:50,4.10,4.10,4.10,99.90,736599,40,20012,-68
2020-11-10 03:17:22,4.10,4.10,4.10,99.90,736618,40,20000,-69
2020-11-10 03:17:53,4.10,4.10,4.10,99.90,738628,40,20003,-68
2020-11-10 03:18:23,4.20,4.20,4.20,99.90,737150,40,19992,-68
2020-11-10 03:18:55,4.20,4.20,4.20,99.90,735746,40,20015,-68
2020-11-10 03:19:26,4.20,4.20,4.20,99.90,734643,32,19993,-69
2020-11-10 03:19:56,4.20,4.20,4.20,99.90,735569,40,20555,-69
2020-11-10 03:20:27,4.10,4.10,4.10,99.90,735254,40,20025,-68
2020-11-10 03:20:58,4.10,4.10,4.10,99.90,736534,40,20015,-68
2020-11-10 03:21:29,4.10,4.10,4.10,99.90,738455,40,20096,-69
2020-11-10 03:22:00,4.10,4.10,4.10,99.90,738643,40,20000,-69
2020-11-10 03:22:31,4.10,4.10,4.10,99.90,736441,40,20004,-68
2020-11-10 03:23:01,4.10,4.10,4.10,99.90,737205,40,19984,-69
2020-11-10 03:23:32,4.10,4.10,4.10,99.90,737743,40,20011,-68
2020-11-10 03:24:03,4.10,4.10,4.10,99.90,735864,40,20046,-69
2020-11-10 03:24:34,4.10,4.10,4.10,99.90,737175,40,20026,-69
2020-11-10 03:25:05,4.20,4.20,4.20,99.90,737143,40,20008,-69
2020-11-10 03:25:36,4.20,4.20,4.20,99.90,746240,32,20621,-68
2020-11-10 03:26:07,4.10,4.10,4.10,99.90,739903,40,20007,-68
2020-11-10 03:26:38,4.20,4.20,4.20,99.90,740407,32,20465,-69
2020-11-10 03:27:09,4.20,4.20,4.20,99.90,739264,40,20004,-69
2020-11-10 03:27:40,4.10,4.10,4.10,99.90,739600,40,19988,-68
2020-11-10 03:28:11,4.10,4.10,4.10,99.90,739938,40,20485,-68
2020-11-10 03:28:42,4.10,4.10,4.10,99.90,740193,32,20006,-68
2020-11-10 03:29:13,4.10,4.10,4.10,99.90,737787,40,20379,-68
2020-11-10 03:29:44,4.10,4.10,4.10,99.90,739215,40,20036,-69
2020-11-10 03:30:16,4.10,4.10,4.10,99.90,735763,40,20099,-69
2020-11-10 03:30:47,4.10,4.10,4.10,99.90,735879,40,20008,-69
2020-11-10 03:31:17,4.10,4.10,4.10,99.90,737534,40,20086,-69
2020-11-10 03:31:48,4.10,4.10,4.10,99.90,737379,40,19996,-68
2020-11-10 03:32:19,4.10,4.10,4.10,99.90,743047,32,20446,-69
2020-11-10 03:32:50,4.10,4.10,4.10,99.90,739556,40,20069,-69
2020-11-10 03:33:21,4.10,4.10,4.10,99.90,739778,40,20046,-69
2020-11-10 03:33:52,4.10,4.10,4.10,99.90,737113,40,20058,-68
2020-11-10 03:34:23,4.10,4.10,4.10,99.90,735317,40,20040,-69
2020-11-10 03:34:54,4.10,4.10,4.10,99.90,743608,32,20607,-68
2020-11-10 03:35:25,4.10,4.10,4.10,99.90,735909,40,20016,-68
2020-11-10 03:35:56,4.10,4.10,4.10,99.90,735476,40,20478,-69
2020-11-10 03:36:26,4.10,4.10,4.10,99.90,737169,40,20015,-69
2020-11-10 03:36:57,4.10,4.10,4.10,99.90,739520,40,20495,-70
2020-11-10 03:37:28,4.10,4.10,4.10,99.90,737687,40,20007,-71
2020-11-10 03:37:59,4.10,4.10,4.10,99.90,735508,40,20012,-68
2020-11-10 03:38:30,4.20,4.20,4.20,99.90,736417,40,20460,-69
2020-11-10 03:39:01,4.20,4.20,4.20,99.90,736163,40,20492,-69
2020-11-10 03:39:32,4.20,4.20,4.20,99.90,738900,32,20007,-69
2020-11-10 03:40:03,4.20,4.20,4.20,99.90,737779,40,20075,-69
2020-11-10 03:40:34,4.20,4.20,4.20,99.90,736322,32,20527,-69
2020-11-10 03:41:05,4.20,4.20,4.20,99.90,736462,40,20019,-68
2020-11-10 03:41:39,4.20,4.20,4.20,99.90,736368,40,20350,-68
2020-11-10 03:42:10,4.20,4.20,4.20,99.90,738324,40,20000,-69
2020-11-10 03:42:44,4.10,4.10,4.10,99.90,738469,40,20043,-69
2020-11-10 03:43:15,4.20,4.20,4.20,99.90,735946,40,20052,-68
2020-11-10 03:43:46,4.20,4.20,4.20,99.90,735476,32,19997,-68
2020-11-10 03:44:17,4.20,4.20,4.20,99.90,734800,40,20575,-68
2020-11-10 03:44:48,4.20,4.20,4.20,99.90,737571,40,20007,-68
2020-11-10 03:45:19,4.20,4.20,4.20,99.90,740099,40,19995,-67
2020-11-10 03:45:49,4.20,4.20,4.20,99.90,740575,40,20003,-68
2020-11-10 03:46:20,4.20,4.20,4.20,99.90,740037,40,20033,-68
2020-11-10 03:46:51,4.20,4.20,4.20,99.90,739202,40,20011,-69
2020-11-10 03:47:22,4.20,4.20,4.20,99.90,739213,40,19996,-67
2020-11-10 03:47:53,4.20,4.20,4.20,99.90,739831,32,20406,-69
2020-11-10 03:48:24,4.20,4.20,4.20,99.90,737949,32,20014,-69
2020-11-10 03:48:55,4.20,4.20,4.20,99.90,737247,40,20007,-69
2020-11-10 03:49:26,4.20,4.20,4.20,99.90,737109,40,20447,-69
2020-11-10 03:49:57,4.20,4.20,4.20,99.90,739420,40,20023,-68
2020-11-10 03:50:28,4.20,4.20,4.20,99.90,739794,40,20117,-68
2020-11-10 03:50:58,4.20,4.20,4.20,99.90,741385,40,20007,-68
2020-11-10 03:51:29,4.10,4.10,4.10,99.90,740742,40,20011,-68
2020-11-10 03:52:00,4.10,4.10,4.10,99.90,739128,32,20008,-68
2020-11-10 03:52:31,4.10,4.10,4.10,99.90,737512,40,20410,-68
2020-11-10 03:53:02,4.20,4.20,4.20,99.90,737451,40,20016,-68
2020-11-10 03:53:33,4.20,4.20,4.20,99.90,737030,40,20019,-68
2020-11-10 03:54:04,4.20,4.20,4.20,99.90,739115,40,20116,-68
2020-11-10 03:54:35,4.20,4.20,4.20,99.90,741858,40,20010,-68
2020-11-10 03:55:06,4.20,4.20,4.20,99.90,743758,32,19999,-68
2020-11-10 03:55:37,4.20,4.20,4.20,99.90,741409,40,20420,-67
2020-11-10 03:56:08,4.20,4.20,4.20,99.90,738870,40,20028,-68
2020-11-10 03:56:39,4.20,4.20,4.20,99.90,739405,40,20015,-68
2020-11-10 03:57:10,4.20,4.20,4.20,99.90,743103,32,20027,-68
2020-11-10 03:57:41,4.20,4.20,4.20,99.90,735453,40,20015,-68
2020-11-10 03:58:12,4.20,4.20,4.20,99.90,735078,40,20016,-68
2020-11-10 03:58:42,4.20,4.20,4.20,99.90,735129,40,20028,-68
2020-11-10 03:59:14,4.20,4.20,4.20,99.90,736023,40,20095,-68
2020-11-10 03:59:45,4.20,4.20,4.20,99.90,741956,32,20001,-69
2020-11-10 04:00:15,4.20,4.20,4.20,99.90,741414,40,20014,-68
2020-11-10 04:00:46,4.20,4.20,4.20,99.90,740243,40,19983,-68
2020-11-10 04:01:17,4.20,4.20,4.20,99.90,737424,40,20033,-68
2020-11-10 04:01:48,4.20,4.20,4.20,99.90,736910,40,19988,-68
2020-11-10 04:02:19,4.20,4.20,4.20,99.90,737536,40,20016,-68
2020-11-10 04:02:50,4.20,4.20,4.20,99.90,737717,40,20471,-68
2020-11-10 04:03:21,4.20,4.20,4.20,99.90,737631,40,20565,-68
2020-11-10 04:03:52,4.20,4.20,4.20,99.90,736928,40,20079,-68
2020-11-10 04:04:23,4.20,4.20,4.20,99.90,737195,40,20007,-67
2020-11-10 04:04:54,4.20,4.20,4.20,99.90,740854,32,20506,-68
2020-11-10 04:05:25,4.20,4.20,4.20,99.90,739110,40,20022,-68
2020-11-10 04:05:56,4.10,4.10,4.10,99.90,739536,40,20023,-68
2020-11-10 04:06:27,4.10,4.10,4.10,99.90,739697,40,20003,-68
2020-11-10 04:06:58,4.10,4.10,4.10,99.90,739502,40,20003,-68
2020-11-10 04:07:29,4.10,4.10,4.10,99.90,746919,32,20004,-69
2020-11-10 04:08:02,4.10,4.10,4.10,99.90,742404,32,19996,-68
2020-11-10 04:08:33,4.10,4.10,4.10,99.90,739858,40,20023,-69
2020-11-10 04:09:04,4.10,4.10,4.10,99.90,739869,40,20044,-68
2020-11-10 04:09:35,4.10,4.10,4.10,99.90,742889,32,20004,-68
2020-11-10 04:10:06,4.10,4.10,4.10,99.90,735203,40,20005,-69
2020-11-10 04:10:37,4.10,4.10,4.10,99.90,740894,32,20469,-68
2020-11-10 04:11:08,4.10,4.10,4.10,99.90,736504,40,20029,-69
2020-11-10 04:11:38,4.10,4.10,4.10,99.90,740710,40,20004,-69
2020-11-10 04:12:09,4.00,4.00,4.00,99.90,740392,40,20004,-68
2020-11-10 04:12:40,4.00,4.00,4.00,99.90,742678,40,20034,-69
2020-11-10 04:13:11,4.00,4.00,4.00,99.90,742919,40,20026,-67
2020-11-10 04:13:42,4.00,4.00,4.00,99.90,741014,40,19988,-68
2020-11-10 04:14:12,4.00,4.00,4.00,99.90,740216,40,20003,-68
2020-11-10 04:14:43,4.00,4.00,4.00,99.90,736163,40,20150,-68
2020-11-10 04:15:14,4.00,4.00,4.00,99.90,737018,40,20028,-68
2020-11-10 04:15:45,4.10,4.10,4.10,99.90,747986,32,20007,-68
2020-11-10 04:16:16,4.10,4.10,4.10,99.90,740839,40,19996,-68
2020-11-10 04:16:47,4.00,4.00,4.00,99.90,739928,40,20007,-69
2020-11-10 04:17:18,4.10,4.10,4.10,99.90,739204,40,20499,-69
2020-11-10 04:17:50,4.00,4.00,4.00,99.90,736894,40,19996,-68
2020-11-10 04:18:21,4.00,4.00,4.00,99.90,744400,32,20000,-68
2020-11-10 04:18:52,4.00,4.00,4.00,99.90,739416,40,19996,-69
2020-11-10 04:19:23,4.00,4.00,4.00,99.90,737132,40,20001,-69
2020-11-10 04:19:54,4.00,4.00,4.00,99.90,741410,32,20105,-68
2020-11-10 04:20:25,4.00,4.00,4.00,99.90,736460,40,20468,-69
2020-11-10 04:20:56,3.90,3.90,3.90,99.90,739308,40,20133,-68
2020-11-10 04:21:27,3.90,3.90,3.90,99.90,739272,40,19999,-69
2020-11-10 04:21:58,3.90,3.90,3.90,99.90,736813,40,20012,-68
2020-11-10 04:22:29,3.90,3.90,3.90,99.90,736692,32,19988,-69
2020-11-10 04:23:00,3.90,3.90,3.90,99.90,735921,40,19997,-68
2020-11-10 04:23:31,3.90,3.90,3.90,99.90,737547,32,20380,-68
2020-11-10 04:24:01,3.90,3.90,3.90,99.90,737818,40,20084,-68
2020-11-10 04:24:32,3.90,3.90,3.90,99.90,735476,40,20016,-68
2020-11-10 04:25:03,3.90,3.90,3.90,99.90,735592,40,21725,-68
2020-11-10 04:25:36,3.90,3.90,3.90,99.90,741649,32,20589,-67
2020-11-10 04:26:07,3.90,3.90,3.90,99.90,736277,32,20024,-69
2020-11-10 04:26:38,3.90,3.90,3.90,99.90,734341,40,20000,-69
2020-11-10 04:27:09,3.90,3.90,3.90,99.90,743344,32,20622,-67
2020-11-10 04:27:40,3.90,3.90,3.90,99.90,737785,40,20066,-68
2020-11-10 04:28:11,3.90,3.90,3.90,99.90,748268,32,20050,-68
2020-11-10 04:28:42,3.90,3.90,3.90,99.90,741894,32,19991,-68
2020-11-10 04:29:13,3.90,3.90,3.90,99.90,739149,40,20010,-68
2020-11-10 04:29:44,3.90,3.90,3.90,99.90,740529,40,20002,-68
2020-11-10 04:30:17,3.90,3.90,3.90,99.90,739264,40,20333,-68
2020-11-10 04:30:48,3.90,3.90,3.90,99.90,742630,32,20004,-68
2020-11-10 04:31:19,3.90,3.90,3.90,99.90,746696,32,20600,-68
2020-11-10 04:31:50,3.90,3.90,3.90,99.90,739696,40,20014,-68
2020-11-10 04:32:21,3.90,3.90,3.90,99.90,747582,32,19995,-68
2020-11-10 04:32:52,3.90,3.90,3.90,99.90,738762,40,20089,-68
2020-11-10 04:33:23,3.90,3.90,3.90,99.90,735020,40,19984,-68
2020-11-10 04:33:53,3.90,3.90,3.90,99.90,735820,40,20506,-69
2020-11-10 04:34:24,3.90,3.90,3.90,99.90,735805,40,20059,-69
2020-11-10 04:34:55,3.90,3.90,3.90,99.90,737122,40,20008,-69
2020-11-10 04:35:26,3.90,3.90,3.90,99.90,739083,40,20507,-68
2020-11-10 04:35:57,3.90,3.90,3.90,99.90,737589,40,20073,-69
2020-11-10 04:36:28,3.90,3.90,3.90,99.90,739691,40,20113,-68
2020-11-10 04:36:59,3.80,3.80,3.80,99.90,737380,40,19984,-69
2020-11-10 04:37:29,3.90,3.90,3.90,99.90,736998,40,20012,-68
2020-11-10 04:38:00,3.90,3.90,3.90,99.90,739345,40,20005,-69
2020-11-10 04:38:31,3.90,3.90,3.90,99.90,735530,40,20048,-69
2020-11-10 04:39:03,3.80,3.80,3.80,99.90,737061,40,20011,-68
2020-11-10 04:39:33,3.80,3.80,3.80,99.90,735280,40,20000,-68
2020-11-10 04:40:04,3.80,3.80,3.80,99.90,735571,40,20083,-68
2020-11-10 04:40:35,3.80,3.80,3.80,99.90,735918,40,19995,-68
2020-11-10 04:41:13,3.80,3.80,3.80,99.90,734056,40,20012,-68
2020-11-10 04:41:47,3.80,3.80,3.80,99.90,734610,40,20131,-68
2020-11-10 04:42:18,3.80,3.80,3.80,99.90,737329,40,20127,-68
2020-11-10 04:42:49,3.90,3.90,3.90,99.90,742489,32,20489,-68
2020-11-10 04:43:24,3.80,3.80,3.80,99.90,740068,40,20052,-67
2020-11-10 04:43:54,3.90,3.90,3.90,99.90,738274,40,19999,-69
2020-11-10 04:44:25,3.90,3.90,3.90,99.90,737553,40,20022,-68
2020-11-10 04:44:56,3.80,3.80,3.80,99.90,738246,40,19999,-68
2020-11-10 04:45:31,3.90,3.90,3.90,99.90,738520,40,20000,-68
2020-11-10 04:46:03,3.90,3.90,3.90,99.90,746525,32,20012,-69
2020-11-10 04:46:33,3.90,3.90,3.90,99.90,736981,40,19997,-68
2020-11-10 04:47:04,3.90,3.90,3.90,99.90,739673,40,20610,-69
2020-11-10 04:47:35,3.90,3.90,3.90,99.90,737981,40,20003,-70
2020-11-10 04:48:07,4.00,4.00,4.00,99.90,737150,40,20023,-69
2020-11-10 04:48:38,3.90,3.90,3.90,99.90,742997,32,20032,-68
2020-11-10 04:49:18,3.90,3.90,3.90,99.90,737130,32,20468,-69
2020-11-10 04:49:50,3.90,3.90,3.90,99.90,731626,40,20009,-69
2020-11-10 04:50:21,3.80,3.80,3.80,99.90,731987,40,20040,-69
2020-11-10 04:51:10,3.90,3.90,3.90,99.90,734595,40,20334,-68
2020-11-10 04:52:10,3.90,3.90,3.90,99.90,736835,40,20000,-71
2020-11-10 04:52:42,3.90,3.90,3.90,99.90,734841,32,20006,-68
2020-11-10 04:53:22,3.90,3.90,3.90,99.90,737710,40,20069,-69
2020-11-10 04:53:55,3.80,3.80,3.80,99.90,739969,40,20057,-69
2020-11-10 04:54:28,3.80,3.80,3.80,99.90,743736,32,20003,-69
2020-11-10 04:55:20,3.90,3.90,3.90,99.90,735335,40,20445,-69
2020-11-10 04:55:51,3.80,3.80,3.80,99.90,738185,32,20020,-69
2020-11-10 04:56:21,3.90,3.90,3.90,99.90,737252,40,20518,-68
2020-11-10 04:56:52,3.90,3.90,3.90,99.90,738512,40,20007,-69
2020-11-10 04:57:24,3.90,3.90,3.90,99.90,739156,40,20019,-69
2020-11-10 04:57:57,3.90,3.90,3.90,99.90,737916,40,19988,-70
2020-11-10 04:58:30,3.90,3.90,3.90,99.90,739020,40,20016,-69
2020-11-10 04:59:00,3.90,3.90,3.90,99.90,735105,40,19996,-69
2020-11-10 04:59:31,3.90,3.90,3.90,99.90,733532,40,19989,-69
2020-11-10 05:00:06,3.90,3.90,3.90,99.90,733700,40,20590,-69
2020-11-10 05:00:37,4.00,4.00,4.00,99.90,733865,40,20023,-69
2020-11-10 05:01:08,4.00,4.00,4.00,99.90,735208,40,20400,-69
2020-11-10 05:01:40,4.00,4.00,4.00,99.90,735409,40,20004,-69
2020-11-10 05:02:24,3.90,3.90,3.90,99.90,733816,40,20423,-69
2020-11-10 05:02:55,3.90,3.90,3.90,99.90,738892,32,20008,-69
2020-11-10 05:03:26,3.90,3.90,3.90,99.90,737852,40,20051,-69
2020-11-10 05:03:58,3.90,3.90,3.90,99.90,741559,32,20050,-69
2020-11-10 05:04:29,3.90,3.90,3.90,99.90,736861,32,20015,-69
2020-11-10 05:05:01,3.90,3.90,3.90,99.90,733283,40,20009,-69
2020-11-10 05:05:32,3.90,3.90,3.90,99.90,733288,40,20728,-69
2020-11-10 05:06:13,3.80,3.80,3.80,99.90,735335,40,20040,-69
2020-11-10 05:06:44,3.80,3.80,3.80,99.90,737124,40,19996,-69
2020-11-10 05:07:15,3.80,3.80,3.80,99.90,735491,40,20000,-69
2020-11-10 05:07:46,3.80,3.80,3.80,99.90,734479,40,20021,-68
2020-11-10 05:08:27,3.80,3.80,3.80,99.90,736708,32,20011,-68
2020-11-10 05:09:15,3.80,3.80,3.80,99.90,743155,32,20052,-67
2020-11-10 05:09:46,3.80,3.80,3.80,99.90,734973,40,20482,-69
2020-11-10 05:10:37,3.80,3.80,3.80,99.90,735010,40,20051,-69
2020-11-10 05:11:15,3.80,3.80,3.80,99.90,744852,32,20361,-68
2020-11-10 05:11:49,3.90,3.90,3.90,99.90,739805,40,19992,-68
2020-11-10 05:12:23,3.90,3.90,3.90,99.90,739752,40,20019,-69
2020-11-10 05:13:05,3.80,3.80,3.80,99.90,738100,40,20011,-69
2020-11-10 05:13:36,3.90,3.90,3.90,99.90,738615,32,19993,-71
2020-11-10 05:14:14,3.90,3.90,3.90,99.90,739170,40,20010,-69
2020-11-10 05:14:51,3.90,3.90,3.90,99.90,734957,40,20110,-69
2020-11-10 05:15:22,3.90,3.90,3.90,99.90,735670,32,19988,-69
2020-11-10 05:16:03,3.80,3.80,3.80,99.90,736615,40,19988,-71
2020-11-10 05:16:34,3.80,3.80,3.80,99.90,738893,40,20049,-69
2020-11-10 05:17:07,3.80,3.80,3.80,99.90,739803,40,20042,-68
2020-11-10 05:17:38,3.80,3.80,3.80,99.90,746308,32,20078,-68
2020-11-10 05:18:16,3.80,3.80,3.80,99.90,738886,40,20027,-69
2020-11-10 05:19:01,3.90,3.90,3.90,99.90,740164,40,20000,-68
2020-11-10 05:19:33,3.80,3.80,3.80,99.90,741298,40,20004,-69
2020-11-10 05:20:03,3.90,3.90,3.90,99.90,740466,32,20420,-69
2020-11-10 05:20:39,3.80,3.80,3.80,99.90,738897,40,20015,-68
2020-11-10 05:21:12,3.90,3.90,3.90,99.90,738884,40,19984,-68
2020-11-10 05:21:43,3.80,3.80,3.80,99.90,736958,40,20000,-69
2020-11-10 05:22:20,3.80,3.80,3.80,99.90,736189,40,19999,-69
2020-11-10 05:22:57,3.90,3.90,3.90,99.90,735330,40,20003,-69
2020-11-10 05:23:28,3.80,3.80,3.80,99.90,736461,40,19996,-69
2020-11-10 05:23:59,3.80,3.80,3.80,99.90,738314,40,20031,-68
2020-11-10 05:24:31,3.80,3.80,3.80,99.90,737522,40,19981,-69
2020-11-10 05:25:10,3.80,3.80,3.80,99.90,736975,40,20109,-68
2020-11-10 05:25:42,3.80,3.80,3.80,99.90,734627,40,19993,-68
2020-11-10 05:26:13,3.80,3.80,3.80,99.90,733653,40,20459,-69
2020-11-10 05:26:44,3.80,3.80,3.80,99.90,733730,40,20036,-68
2020-11-10 05:27:21,3.80,3.80,3.80,99.90,738695,32,19999,-69
2020-11-10 05:27:51,3.90,3.90,3.90,99.90,739226,32,19984,-69
2020-11-10 05:28:26,3.90,3.90,3.90,99.90,739993,40,20391,-68
2020-11-10 05:29:20,3.90,3.90,3.90,99.90,739136,40,20478,-68
2020-11-10 05:29:51,3.90,3.90,3.90,99.90,743026,32,20003,-68
2020-11-10 05:30:23,3.90,3.90,3.90,99.90,735313,40,20027,-69
2020-11-10 05:30:53,3.90,3.90,3.90,99.90,734433,40,19988,-69
2020-11-10 05:31:24,3.90,3.90,3.90,99.90,734884,40,20043,-68
2020-11-10 05:31:55,3.90,3.90,3.90,99.90,737671,40,20008,-69
2020-11-10 05:32:29,3.90,3.90,3.90,99.90,735358,40,20019,-69
2020-11-10 05:33:09,3.80,3.80,3.80,99.90,736137,40,20093,-68
2020-11-10 05:33:59,3.80,3.80,3.80,99.90,737267,40,20001,-68
2020-11-10 05:34:30,3.80,3.80,3.80,99.90,741424,32,19999,-69
2020-11-10 05:35:14,3.90,3.90,3.90,99.90,741415,40,20000,-70
2020-11-10 05:36:25,3.90,3.90,3.90,99.90,739797,40,20035,-69
2020-11-10 05:37:16,3.90,3.90,3.90,99.90,749854,32,20057,-70
2020-11-10 05:37:49,3.90,3.90,3.90,99.90,744202,32,20028,-70
2020-11-10 05:38:21,3.90,3.90,3.90,99.90,739265,40,20019,-69
2020-11-10 05:38:55,3.90,3.90,3.90,99.90,742006,32,20010,-70
2020-11-10 05:39:26,3.90,3.90,3.90,99.90,737386,40,20000,-70
2020-11-10 05:39:58,3.90,3.90,3.90,99.90,737741,40,20321,-70
2020-11-10 05:40:29,3.90,3.90,3.90,99.90,735412,40,20016,-71
2020-11-10 05:41:00,3.90,3.90,3.90,99.90,735471,40,20058,-71
2020-11-10 05:41:35,3.90,3.90,3.90,99.90,734943,40,20049,-70
2020-11-10 05:42:32,3.90,3.90,3.90,99.90,737500,40,20011,-69
2020-11-10 05:43:03,3.90,3.90,3.90,99.90,745568,32,20011,-69
2020-11-10 05:43:48,3.80,3.80,3.80,99.90,744085,32,20010,-70
2020-11-10 05:44:20,3.80,3.80,3.80,99.90,741549,40,20003,-70
2020-11-10 05:45:02,3.80,3.80,3.80,99.90,741686,40,19995,-69
2020-11-10 05:45:35,3.80,3.80,3.80,99.90,742986,32,20011,-69
2020-11-10 05:46:24,3.80,3.80,3.80,99.90,739470,40,19996,-70
2020-11-10 05:46:58,3.90,3.90,3.90,99.90,741991,32,20007,-69
2020-11-10 05:47:35,3.90,3.90,3.90,99.90,737816,40,20007,-69
2020-11-10 05:48:14,3.90,3.90,3.90,99.90,737789,32,20026,-70
2020-11-10 05:49:03,3.90,3.90,3.90,99.90,741074,32,20087,-69
2020-11-10 05:49:37,3.90,3.90,3.90,99.90,747564,32,20003,-69
2020-11-10 05:50:11,3.90,3.90,3.90,99.90,740218,40,20007,-69
2020-11-10 05:50:42,3.90,3.90,3.90,99.90,737957,40,20004,-69
2020-11-10 05:51:15,3.90,3.90,3.90,99.90,737307,40,20437,-69
2020-11-10 05:51:50,3.90,3.90,3.90,99.90,737408,40,20004,-69
2020-11-10 05:52:21,3.90,3.90,3.90,99.90,745356,32,20058,-69
2020-11-10 05:52:53,3.90,3.90,3.90,99.90,742896,32,20023,-69
2020-11-10 05:53:24,3.90,3.90,3.90,99.90,738118,40,20566,-70
2020-11-10 05:53:55,3.80,3.80,3.80,99.90,739235,40,20023,-69
2020-11-10 05:54:26,3.80,3.80,3.80,99.90,742748,32,20045,-70
2020-11-10 05:54:57,3.90,3.90,3.90,99.90,741543,40,20007,-69
2020-11-10 05:55:28,3.80,3.80,3.80,99.90,738729,32,20003,-70
2020-11-10 05:56:00,3.90,3.90,3.90,99.90,734828,40,20099,-70
2020-11-10 05:56:37,3.80,3.80,3.80,99.90,732668,40,20016,-69
2020-11-10 05:57:20,3.80,3.80,3.80,99.90,732367,40,20146,-70
2020-11-10 05:57:51,3.90,3.90,3.90,99.90,738539,40,20015,-69
2020-11-10 05:58:36,3.90,3.90,3.90,99.90,740488,40,20002,-69
2020-11-10 05:59:07,3.80,3.80,3.80,99.90,741453,40,20039,-70
2020-11-10 05:59:41,3.80,3.80,3.80,99.90,741748,32,19999,-70
2020-11-10 06:00:22,3.80,3.80,3.80,99.90,740975,40,20070,-71
2020-11-10 06:00:53,3.90,3.90,3.90,99.90,744835,32,20368,-69
2020-11-10 06:01:27,3.90,3.90,3.90,99.90,737310,40,20035,-69
2020-11-10 06:01:58,3.90,3.90,3.90,99.90,736571,40,20046,-70
2020-11-10 06:02:35,3.90,3.90,3.90,99.90,738222,40,20011,-68
2020-11-10 06:03:08,3.90,3.90,3.90,99.90,742477,39,19995,-70
2020-11-10 06:03:39,3.80,3.80,3.80,99.90,746015,32,20046,-70
2020-11-10 06:04:30,3.80,3.80,3.80,99.90,740394,40,19987,-70
2020-11-10 06:05:17,3.90,3.90,3.90,99.90,737148,40,20429,-70
2020-11-10 06:05:48,3.90,3.90,3.90,99.90,737732,40,19987,-72
2020-11-10 06:06:19,3.90,3.90,3.90,99.90,740217,40,20509,-70
2020-11-10 06:07:10,3.90,3.90,3.90,99.90,740186,40,20014,-70
2020-11-10 06:07:41,3.90,3.90,3.90,99.90,748489,32,20419,-70
2020-11-10 06:08:20,4.00,4.00,4.00,99.90,735454,40,20039,-70
2020-11-10 06:09:11,4.00,4.00,4.00,99.90,737094,40,20007,-70
2020-11-10 06:09:42,4.00,4.00,4.00,99.90,733274,32,19993,-70
2020-11-10 06:10:23,4.00,4.00,4.00,99.90,740736,40,20011,-70
2020-11-10 06:10:53,4.00,4.00,4.00,99.90,739078,40,20074,-70
2020-11-10 06:11:25,4.00,4.00,4.00,99.90,737098,40,20098,-70
2020-11-10 06:12:15,4.00,4.00,4.00,99.90,737721,40,20000,-70
2020-11-10 06:12:57,4.00,4.00,4.00,99.90,738378,40,20000,-70
2020-11-10 06:13:29,4.00,4.00,4.00,99.90,738776,32,20036,-70
2020-11-10 06:14:02,4.00,4.00,4.00,99.90,736384,40,20015,-70
2020-11-10 06:14:33,4.00,4.00,4.00,99.90,742656,32,20031,-70
2020-11-10 06:15:17,4.00,4.00,4.00,99.90,738775,40,20011,-70
2020-11-10 06:16:06,4.00,4.00,4.00,99.90,740358,40,19988,-70
2020-11-10 06:16:37,4.00,4.00,4.00,99.90,746181,32,20024,-70
2020-11-10 06:17:17,4.00,4.00,4.00,99.90,742170,32,20016,-70
2020-11-10 06:18:11,4.00,4.00,4.00,99.90,739717,40,19999,-70
2020-11-10 06:18:42,4.00,4.00,4.00,99.90,739682,32,20012,-69
2020-11-10 06:19:26,4.00,4.00,4.00,99.90,740174,40,20004,-70
2020-11-10 06:20:17,4.00,4.00,4.00,99.90,746421,32,20481,-69
2020-11-10 06:20:48,4.00,4.00,4.00,99.90,738306,32,20063,-70
2020-11-10 06:21:26,4.00,4.00,4.00,99.90,740553,40,19999,-69
2020-11-10 06:22:03,3.90,3.90,3.90,99.90,739339,40,20019,-71
2020-11-10 06:22:42,4.00,4.00,4.00,99.90,737228,40,19985,-71
2020-11-10 06:23:13,4.00,4.00,4.00,99.90,741630,32,20081,-68
2020-11-10 06:23:44,4.00,4.00,4.00,99.90,738697,40,20081,-70
2020-11-10 06:24:16,4.00,4.00,4.00,99.90,740423,40,20035,-70
2020-11-10 06:24:50,4.00,4.00,4.00,99.90,742077,40,20773,-70
2020-11-10 06:25:21,4.00,4.00,4.00,99.90,745325,32,20489,-69
2020-11-10 06:25:52,4.00,4.00,4.00,99.90,735151,40,20003,-69
2020-11-10 06:26:26,4.10,4.10,4.10,99.90,733582,40,20020,-70
2020-11-10 06:26:57,4.00,4.00,4.00,99.90,743744,32,19997,-69
2020-11-10 06:27:27,4.10,4.10,4.10,99.90,740463,40,20423,-70
2020-11-10 06:27:58,4.00,4.00,4.00,99.90,739321,40,20004,-70
2020-11-10 06:28:29,4.00,4.00,4.00,99.90,737032,40,20004,-70
2020-11-10 06:29:00,4.00,4.00,4.00,99.90,737993,32,19992,-70
2020-11-10 06:29:33,4.00,4.00,4.00,99.90,736600,40,20543,-70
2020-11-10 06:30:06,4.00,4.00,4.00,99.90,738711,40,20004,-70
2020-11-10 06:30:37,4.00,4.00,4.00,99.90,738607,40,20004,-69
2020-11-10 06:31:08,4.00,4.00,4.00,99.90,738535,40,19999,-69
2020-11-10 06:31:40,4.00,4.00,4.00,99.90,736363,40,20011,-70
2020-11-10 06:32:13,4.00,4.00,4.00,99.90,734434,40,20059,-68
2020-11-10 06:32:48,3.90,3.90,3.90,99.90,734810,40,20056,-68
2020-11-10 06:33:18,3.90,3.90,3.90,99.90,736341,40,19996,-69
2020-11-10 06:33:53,3.90,3.90,3.90,99.90,736481,40,20040,-70
2020-11-10 06:34:30,3.90,3.90,3.90,99.90,737686,40,20008,-70
2020-11-10 06:35:01,3.90,3.90,3.90,99.90,737741,32,20098,-70
2020-11-10 06:35:32,3.90,3.90,3.90,99.90,736748,40,20018,-70
2020-11-10 06:36:02,3.90,3.90,3.90,99.90,737350,40,20016,-70
2020-11-10 06:36:34,3.90,3.90,3.90,99.90,738909,40,20064,-70
2020-11-10 06:37:08,3.90,3.90,3.90,99.90,744548,32,20053,-70
2020-11-10 06:37:39,3.90,3.90,3.90,99.90,748180,32,20014,-70
2020-11-10 06:38:10,3.90,3.90,3.90,99.90,738728,40,20007,-70
2020-11-10 06:38:46,3.90,3.90,3.90,99.90,738940,40,20004,-70
2020-11-10 06:39:22,4.00,4.00,4.00,99.90,735951,40,20483,-70
2020-11-10 06:39:55,4.00,4.00,4.00,99.90,735484,40,19992,-70
2020-11-10 06:40:25,4.00,4.00,4.00,99.90,735746,40,20012,-70
2020-11-10 06:41:00,4.10,4.10,4.10,99.90,733760,40,20084,-70
2020-11-10 06:41:35,4.10,4.10,4.10,99.90,735183,40,20071,-70
2020-11-10 06:42:12,4.00,4.00,4.00,99.90,736622,40,20025,-70
2020-11-10 06:42:45,4.00,4.00,4.00,99.90,742472,32,20005,-70
2020-11-10 06:43:15,4.00,4.00,4.00,99.90,738789,32,20004,-70
2020-11-10 06:44:01,4.10,4.10,4.10,99.90,738552,40,20046,-70
2020-11-10 06:44:34,4.10,4.10,4.10,99.90,742294,32,20007,-70
2020-11-10 06:45:05,4.10,4.10,4.10,99.90,736415,40,20042,-70
2020-11-10 06:45:36,4.10,4.10,4.10,99.90,737831,40,19994,-70
2020-11-10 06:46:07,4.10,4.10,4.10,99.90,738822,40,20010,-71
2020-11-10 06:46:57,4.10,4.10,4.10,99.90,738472,40,20403,-70
2020-11-10 06:47:28,4.10,4.10,4.10,99.90,736850,40,20459,-70
2020-11-10 06:48:05,4.10,4.10,4.10,99.90,736937,40,20004,-70
2020-11-10 06:48:38,4.10,4.10,4.10,99.90,738672,40,20495,-69
2020-11-10 06:49:09,4.10,4.10,4.10,99.90,745053,32,20005,-69
2020-11-10 06:49:40,4.10,4.10,4.10,99.90,737023,40,20007,-69
2020-11-10 06:50:27,4.10,4.10,4.10,99.90,739128,40,20003,-70
2020-11-10 06:51:07,4.10,4.10,4.10,99.90,739875,40,20432,-70
2020-11-10 06:51:44,4.10,4.10,4.10,99.90,740346,40,20004,-70
2020-11-10 06:52:16,4.20,4.20,4.20,99.90,736468,40,19993,-70
2020-11-10 06:52:49,4.20,4.20,4.20,99.90,738385,40,20028,-68
2020-11-10 06:53:21,4.20,4.20,4.20,99.90,736963,40,20008,-70
2020-11-10 06:53:52,4.30,4.30,4.30,99.90,736826,40,20012,-70
2020-11-10 06:54:24,4.30,4.30,4.30,99.90,738205,40,19991,-70
2020-11-10 06:55:06,4.20,4.20,4.20,99.90,734721,40,20005,-69
2020-11-10 06:55:37,4.30,4.30,4.30,99.90,737651,32,20005,-70
2020-11-10 06:56:08,4.30,4.30,4.30,99.90,737624,40,20067,-69
2020-11-10 06:56:40,4.30,4.30,4.30,99.90,747461,32,20491,-69
2020-11-10 06:57:28,4.20,4.20,4.20,99.90,740583,32,20402,-70
2020-11-10 06:58:01,4.30,4.30,4.30,99.90,739896,40,20034,-70
2020-11-10 06:58:54,4.20,4.20,4.20,99.90,742299,32,20020,-69
2020-11-10 06:59:24,4.30,4.30,4.30,99.90,740616,40,20009,-69
2020-11-10 06:59:58,4.20,4.20,4.20,99.90,736551,40,20016,-68
2020-11-10 07:00:29,4.30,4.30,4.30,99.90,736279,40,19999,-69
2020-11-10 07:01:00,4.30,4.30,4.30,99.90,732335,40,20000,-70
2020-11-10 07:01:36,4.30,4.30,4.30,99.90,732320,40,20009,-70
2020-11-10 07:02:22,4.30,4.30,4.30,99.90,744827,32,19988,-69
2020-11-10 07:02:57,4.30,4.30,4.30,99.90,737738,40,20097,-69
2020-11-10 07:03:34,4.20,4.20,4.20,99.90,738420,40,20007,-70
2020-11-10 07:04:05,4.30,4.30,4.30,99.90,736710,40,20030,-70
2020-11-10 07:04:36,4.30,4.30,4.30,99.90,736301,40,20761,-69
2020-11-10 07:05:07,4.30,4.30,4.30,99.90,734517,40,20062,-70
2020-11-10 07:05:45,4.30,4.30,4.30,99.90,732369,40,20012,-70
2020-11-10 07:06:16,4.30,4.30,4.30,99.90,737087,40,20036,-70
2020-11-10 07:06:47,4.30,4.30,4.30,99.90,739203,40,19992,-71
2020-11-10 07:07:17,4.30,4.30,4.30,99.90,737008,40,20035,-70
2020-11-10 07:07:52,4.40,4.40,4.40,99.90,738279,40,20000,-71
2020-11-10 07:08:25,4.30,4.30,4.30,99.90,734468,40,20008,-71
2020-11-10 07:09:16,4.30,4.30,4.30,99.90,741551,32,20009,-70
2020-11-10 07:09:47,4.30,4.30,4.30,99.90,739397,32,19992,-71
2020-11-10 07:10:19,4.30,4.30,4.30,99.90,740563,40,19999,-70
2020-11-10 07:11:03,4.30,4.30,4.30,99.90,740687,32,20028,-70
2020-11-10 07:11:34,4.30,4.30,4.30,99.90,736425,40,20008,-70
2020-11-10 07:12:05,4.30,4.30,4.30,99.90,730760,32,20004,-71
2020-11-10 07:12:37,4.30,4.30,4.30,99.90,733225,40,20436,-71
2020-11-10 07:13:15,4.30,4.30,4.30,99.90,734237,40,20396,-70
2020-11-10 07:13:45,4.40,4.40,4.40,99.90,734820,40,19989,-70
2020-11-10 07:14:20,4.30,4.30,4.30,99.90,734305,40,19997,-71
2020-11-10 07:15:01,4.30,4.30,4.30,99.90,733222,40,19981,-71
2020-11-10 07:15:31,4.40,4.40,4.40,99.90,733388,40,20005,-70
2020-11-10 07:16:03,4.40,4.40,4.40,99.90,733314,40,20473,-71
2020-11-10 07:16:39,4.40,4.40,4.40,99.90,737291,40,19988,-70
2020-11-10 07:17:17,4.40,4.40,4.40,99.90,746738,32,20103,-70
2020-11-10 07:17:53,4.40,4.40,4.40,99.90,747224,32,20055,-70
2020-11-10 07:18:34,4.40,4.40,4.40,99.90,737091,40,20032,-71
2020-11-10 07:19:20,4.40,4.40,4.40,99.90,736292,40,20063,-70
2020-11-10 07:19:51,4.40,4.40,4.40,99.90,738420,40,20022,-71
2020-11-10 07:20:22,4.30,4.30,4.30,99.90,740280,40,20462,-70
2020-11-10 07:20:53,4.30,4.30,4.30,99.90,741434,32,20367,-70
2020-11-10 07:21:23,4.30,4.30,4.30,99.90,736508,40,20167,-71
2020-11-10 07:22:04,4.30,4.30,4.30,99.90,738379,40,20024,-71
2020-11-10 07:22:35,4.30,4.30,4.30,99.90,736339,40,19985,-70
2020-11-10 07:23:13,4.30,4.30,4.30,99.90,739265,32,20094,-70
2020-11-10 07:23:43,4.30,4.30,4.30,99.90,738443,40,20078,-69
2020-11-10 07:24:15,4.30,4.30,4.30,99.90,738969,40,20448,-70
2020-11-10 07:24:52,4.30,4.30,4.30,99.90,743828,32,20010,-69
2020-11-10 07:25:23,4.30,4.30,4.30,99.90,736943,40,20550,-70
2020-11-10 07:25:53,4.30,4.30,4.30,99.90,738386,40,20113,-69
2020-11-10 07:26:24,4.40,4.40,4.40,99.90,739420,40,20000,-70
2020-11-10 07:26:58,4.40,4.40,4.40,99.90,742523,40,20003,-70
2020-11-10 07:27:32,4.30,4.30,4.30,99.90,742545,32,20031,-70
2020-11-10 07:28:17,4.40,4.40,4.40,99.90,740474,40,20423,-70
2020-11-10 07:28:48,4.40,4.40,4.40,99.90,744651,32,20043,-70
2020-11-10 07:29:20,4.40,4.40,4.40,99.90,737745,40,19996,-70
2020-11-10 07:29:51,4.40,4.40,4.40,99.90,735392,40,19996,-70
2020-11-10 07:30:21,4.40,4.40,4.40,99.90,742652,32,20000,-69
2020-11-10 07:31:01,4.50,4.50,4.50,99.90,736596,40,20012,-70
2020-11-10 07:31:32,4.50,4.50,4.50,99.90,738511,40,20004,-70
2020-11-10 07:32:08,4.50,4.50,4.50,99.90,738735,40,20040,-70
2020-11-10 07:32:39,4.50,4.50,4.50,99.90,738346,40,20467,-70
2020-11-10 07:33:10,4.60,4.60,4.60,99.90,738185,40,20464,-70
2020-11-10 07:33:45,4.50,4.50,4.50,99.90,740488,40,19996,-70
2020-11-10 07:34:16,4.60,4.60,4.60,99.90,745403,32,20027,-70
2020-11-10 07:34:47,4.60,4.60,4.60,99.90,739243,40,20015,-69
2020-11-10 07:35:21,4.60,4.60,4.60,99.90,738704,40,20070,-69
2020-11-10 07:35:54,4.60,4.60,4.60,99.90,739473,40,20007,-69
2020-11-10 07:36:26,4.60,4.60,4.60,99.90,738818,40,20004,-70
2020-11-10 07:36:56,4.60,4.60,4.60,99.90,739672,40,20055,-70
2020-11-10 07:37:28,4.60,4.60,4.60,99.90,740939,40,19987,-70
2020-11-10 07:38:03,4.60,4.60,4.60,99.90,737238,40,19992,-70
2020-11-10 07:38:36,4.60,4.60,4.60,99.90,745527,32,20406,-69
2020-11-10 07:39:08,4.60,4.60,4.60,99.90,736238,40,20008,-70
2020-11-10 07:39:38,4.60,4.60,4.60,99.90,738961,40,20525,-69
2020-11-10 07:40:13,4.60,4.60,4.60,99.90,740777,40,19995,-69
2020-11-10 07:40:44,4.60,4.60,4.60,99.90,747938,32,20012,-69
2020-11-10 07:41:14,4.60,4.60,4.60,99.90,740058,40,20003,-70
2020-11-10 07:41:45,4.60,4.60,4.60,99.90,738418,40,20012,-71
2020-11-10 07:42:18,4.60,4.60,4.60,99.90,738454,40,20003,-70
2020-11-10 07:42:49,4.70,4.70,4.70,99.90,738235,40,20063,-70
2020-11-10 07:43:20,4.70,4.70,4.70,99.90,738348,40,20015,-70
2020-11-10 07:43:51,4.70,4.70,4.70,99.90,738356,40,20023,-70
2020-11-10 07:44:22,4.70,4.70,4.70,99.90,740382,40,20014,-69
2020-11-10 07:44:52,4.70,4.70,4.70,99.90,738487,40,20031,-70
2020-11-10 07:45:23,4.70,4.70,4.70,99.90,740403,40,20646,-70
2020-11-10 07:45:54,4.70,4.70,4.70,99.90,740283,40,20451,-70
2020-11-10 07:46:25,4.70,4.70,4.70,99.90,736425,40,20163,-70
2020-11-10 07:46:56,4.70,4.70,4.70,99.90,738379,40,20417,-70
2020-11-10 07:47:27,4.70,4.70,4.70,99.90,736250,40,19992,-70
2020-11-10 07:47:57,4.70,4.70,4.70,99.90,738400,40,20555,-70
2020-11-10 07:48:28,4.70,4.70,4.70,99.90,738277,40,20038,-70
2020-11-10 07:48:59,4.70,4.70,4.70,99.90,738506,40,20016,-71
2020-11-10 07:49:30,4.70,4.70,4.70,99.90,738129,40,20517,-70
2020-11-10 07:50:00,4.80,4.80,4.80,99.90,738512,40,20004,-70
2020-11-10 07:50:31,4.80,4.80,4.80,99.90,738460,40,20004,-71
2020-11-10 07:51:02,4.80,4.80,4.80,99.90,738539,40,20024,-70
2020-11-10 07:51:33,4.80,4.80,4.80,99.90,736107,40,20002,-70
2020-11-10 07:52:03,4.80,4.80,4.80,99.90,734461,40,20416,-71
2020-11-10 07:52:34,4.80,4.80,4.80,99.90,736690,40,20066,-70
2020-11-10 07:53:05,4.80,4.80,4.80,99.90,734803,40,19988,-70
2020-11-10 07:53:36,4.90,4.90,4.90,99.90,738895,40,20000,-70
2020-11-10 07:54:07,4.80,4.80,4.80,99.90,739087,40,20584,-70
2020-11-10 07:54:38,4.70,4.70,4.70,99.90,736828,40,20000,-70
2020-11-10 07:55:08,4.80,4.80,4.80,99.90,736424,40,20036,-70
2020-11-10 07:55:39,4.80,4.80,4.80,99.90,738323,40,20012,-70
2020-11-10 07:56:17,4.80,4.80,4.80,99.90,738431,40,20014,-70
2020-11-10 07:56:47,4.80,4.80,4.80,99.90,738894,40,19984,-70
2020-11-10 07:57:18,4.80,4.80,4.80,99.90,739801,40,20007,-70
2020-11-10 07:57:49,4.80,4.80,4.80,99.90,738287,40,20014,-70
2020-11-10 07:58:20,4.80,4.80,4.80,99.90,740589,40,20036,-70
2020-11-10 07:58:50,4.80,4.80,4.80,99.90,742504,40,20532,-70
2020-11-10 07:59:21,4.80,4.80,4.80,99.90,742516,40,20406,-71
2020-11-10 07:59:52,4.80,4.80,4.80,99.90,738101,40,19992,-69
2020-11-10 08:00:25,4.80,4.80,4.80,99.90,736221,40,20016,-70
2020-11-10 08:00:56,4.90,4.90,4.90,99.90,736324,40,20022,-70
2020-11-10 08:01:27,4.90,4.90,4.90,99.90,736629,40,20452,-70
2020-11-10 08:01:58,4.90,4.90,4.90,99.90,738658,40,20008,-70
2020-11-10 08:02:29,4.90,4.90,4.90,99.90,738380,40,20081,-70
2020-11-10 08:03:00,4.90,4.90,4.90,99.90,738139,40,19992,-71
2020-11-10 08:03:30,4.90,4.90,4.90,99.90,738334,40,20008,-69
2020-11-10 08:04:01,5.00,5.00,5.00,99.90,738303,40,20016,-70
2020-11-10 08:04:32,5.00,5.00,5.00,99.90,738342,40,20015,-69
2020-11-10 08:05:03,5.00,5.00,5.00,99.90,740591,40,20015,-70
2020-11-10 08:05:34,5.00,5.00,5.00,99.90,740480,32,19992,-70
2020-11-10 08:06:05,4.90,4.90,4.90,99.90,738155,40,20074,-69
2020-11-10 08:06:35,4.90,4.90,4.90,99.90,738285,40,20003,-69
2020-11-10 08:07:06,4.90,4.90,4.90,99.90,736458,40,20028,-68
2020-11-10 08:07:37,4.90,4.90,4.90,99.90,736212,40,20019,-69
2020-11-10 08:08:08,5.00,5.00,5.00,99.90,738272,40,20008,-69
2020-11-10 08:08:39,5.10,5.10,5.10,99.90,738309,40,20090,-69
2020-11-10 08:09:09,5.00,5.00,5.00,99.90,738367,40,20036,-69
2020-11-10 08:09:40,5.00,5.00,5.00,99.90,738355,40,20006,-67
2020-11-10 08:10:11,5.00,5.00,5.00,99.90,736342,40,20120,-69
2020-11-10 08:10:42,5.00,5.00,5.00,99.90,734257,40,19989,-69
2020-11-10 08:11:12,5.10,5.10,5.10,99.90,734461,40,20028,-70
2020-11-10 08:11:43,5.10,5.10,5.10,99.90,736563,40,19992,-70
2020-11-10 08:12:14,5.10,5.10,5.10,99.90,736667,40,20004,-69
2020-11-10 08:12:45,5.10,5.10,5.10,99.90,736486,40,20500,-69
2020-11-10 08:13:15,5.10,5.10,5.10,99.90,736118,40,20007,-70
2020-11-10 08:13:46,5.10,5.10,5.10,99.90,736440,40,20048,-69
2020-11-10 08:14:17,5.20,5.20,5.20,99.90,738236,40,20002,-69
2020-11-10 08:14:48,5.20,5.20,5.20,99.90,742525,32,20140,-70
2020-11-10 08:15:18,5.20,5.20,5.20,99.90,738410,40,20012,-70
2020-11-10 08:15:49,5.30,5.30,5.30,99.90,738300,40,20024,-70
2020-11-10 08:16:20,5.30,5.30,5.30,99.90,738338,40,20419,-69
2020-11-10 08:16:51,5.30,5.30,5.30,99.90,738414,40,19992,-70
2020-11-10 08:17:22,5.30,5.30,5.30,99.90,738332,40,20528,-70
2020-11-10 08:17:52,5.30,5.30,5.30,99.90,738651,40,20032,-70
2020-11-10 08:18:23,5.40,5.40,5.40,99.90,738290,40,20467,-70
2020-11-10 08:18:54,5.40,5.40,5.40,99.90,738311,40,20487,-70
2020-11-10 08:19:25,5.40,5.40,5.40,99.90,738203,40,20100,-70
2020-11-10 08:19:56,5.40,5.40,5.40,99.90,736780,32,20007,-70
2020-11-10 08:20:27,5.40,5.40,5.40,99.90,736244,40,20023,-70
2020-11-10 08:20:58,5.30,5.30,5.30,99.90,734350,40,20008,-70
2020-11-10 08:21:28,5.30,5.30,5.30,99.90,734490,40,20040,-69
2020-11-10 08:21:59,5.20,5.20,5.20,99.90,736467,40,19996,-70
2020-11-10 08:22:30,5.20,5.20,5.20,99.90,736360,40,20043,-70
2020-11-10 08:23:00,5.10,5.10,5.10,99.90,738086,40,20439,-70
2020-11-10 08:23:31,5.10,5.10,5.10,99.90,738297,40,20023,-70
2020-11-10 08:24:02,5.10,5.10,5.10,99.90,736293,40,20012,-71
2020-11-10 08:24:33,5.00,5.00,5.00,99.90,736203,40,20000,-70
2020-11-10 08:25:04,5.00,5.00,5.00,99.90,736194,40,19999,-70
2020-11-10 08:25:35,4.90,4.90,4.90,99.90,736371,40,20105,-70
2020-11-10 08:26:05,4.90,4.90,4.90,99.90,738277,40,19988,-70
2020-11-10 08:26:50,4.90,4.90,4.90,99.90,736173,40,20015,-71
2020-11-10 08:27:20,4.90,4.90,4.90,99.90,732171,40,20000,-70
2020-11-10 08:27:51,4.90,4.90,4.90,99.90,732169,40,20009,-71
2020-11-10 08:28:22,4.90,4.90,4.90,99.90,734162,40,20648,-71
2020-11-10 08:28:53,4.90,4.90,4.90,99.90,736260,40,20207,-70
2020-11-10 08:29:23,5.00,5.00,5.00,99.90,742371,40,20100,-71
2020-11-10 08:29:54,5.00,5.00,5.00,99.90,740403,40,20032,-69
2020-11-10 08:30:25,5.10,5.10,5.10,99.90,740321,40,20012,-70
2020-11-10 08:30:56,5.10,5.10,5.10,99.90,739949,40,20011,-70
2020-11-10 08:31:26,5.10,5.10,5.10,99.90,738188,40,20012,-68
2020-11-10 08:31:58,5.10,5.10,5.10,99.90,738233,40,19999,-70
2020-11-10 08:32:29,5.20,5.20,5.20,99.90,738259,40,20003,-70
2020-11-10 08:32:59,5.20,5.20,5.20,99.90,738096,40,20000,-71
2020-11-10 08:33:30,5.10,5.10,5.10,99.90,736174,40,19996,-70
2020-11-10 08:34:01,5.10,5.10,5.10,99.90,736410,40,20036,-70
2020-11-10 08:34:32,5.00,5.00,5.00,99.90,736302,40,20464,-70
2020-11-10 08:35:03,5.00,5.00,5.00,99.90,738389,40,20114,-70
2020-11-10 08:35:34,5.10,5.10,5.10,99.90,743150,32,20020,-71
2020-11-10 08:36:05,5.10,5.10,5.10,99.90,747223,32,20055,-70
2020-11-10 08:36:35,5.10,5.10,5.10,99.90,742158,40,19995,-70
2020-11-10 08:37:06,5.10,5.10,5.10,99.90,738004,40,20016,-71
2020-11-10 08:37:37,5.10,5.10,5.10,99.90,736157,40,20455,-70
2020-11-10 08:38:08,5.10,5.10,5.10,99.90,736276,40,19996,-70
2020-11-10 08:38:39,5.10,5.10,5.10,99.90,736228,40,20016,-71
2020-11-10 08:39:11,5.20,5.20,5.20,99.90,736405,40,20070,-70
2020-11-10 08:39:41,5.20,5.20,5.20,99.90,738241,40,20000,-70
2020-11-10 08:40:12,5.20,5.20,5.20,99.90,738236,40,20022,-70
2020-11-10 08:40:43,5.20,5.20,5.20,99.90,738254,40,20032,-70
2020-11-10 08:41:14,5.20,5.20,5.20,99.90,736346,40,20476,-70
2020-11-10 08:41:45,5.30,5.30,5.30,99.90,738367,40,20035,-69
2020-11-10 08:42:15,5.30,5.30,5.30,99.90,738340,40,20041,-70
2020-11-10 08:42:46,5.30,5.30,5.30,99.90,736203,40,20003,-68
2020-11-10 08:43:17,5.30,5.30,5.30,99.90,738135,40,20046,-69
2020-11-10 08:43:48,5.40,5.40,5.40,99.90,738249,40,20030,-70
2020-11-10 08:44:18,5.40,5.40,5.40,99.90,738415,40,20022,-69
2020-11-10 08:44:49,5.40,5.40,5.40,99.90,740130,40,20004,-70
2020-11-10 08:45:20,5.40,5.40,5.40,99.90,738513,40,20022,-70
2020-11-10 08:45:51,5.40,5.40,5.40,99.90,738559,40,20445,-69
2020-11-10 08:46:22,5.30,5.30,5.30,99.90,738298,40,20368,-70
2020-11-10 08:46:52,5.30,5.30,5.30,99.90,738252,40,20014,-69
2020-11-10 08:47:23,5.30,5.30,5.30,99.90,738252,40,20442,-70
2020-11-10 08:47:54,5.20,5.20,5.20,99.90,740316,40,20509,-70
2020-11-10 08:48:25,5.20,5.20,5.20,99.90,742391,40,20015,-70
2020-11-10 08:48:55,5.20,5.20,5.20,99.90,742440,40,20072,-70
2020-11-10 08:49:26,5.20,5.20,5.20,99.90,740360,40,19996,-72
2020-11-10 08:49:57,5.20,5.20,5.20,99.90,736283,40,20485,-70
2020-11-10 08:50:28,5.20,5.20,5.20,99.90,734204,40,19984,-71
2020-11-10 08:50:58,5.20,5.20,5.20,99.90,734289,40,20024,-70
2020-11-10 08:51:29,5.20,5.20,5.20,99.90,736374,40,20003,-71
2020-11-10 08:52:00,5.20,5.20,5.20,99.90,736170,40,20023,-71
2020-11-10 08:52:31,5.30,5.30,5.30,99.90,736303,40,20000,-70
2020-11-10 08:53:01,5.40,5.40,5.40,99.90,736091,40,20008,-71
2020-11-10 08:53:32,5.40,5.40,5.40,99.90,734286,40,20500,-71
2020-11-10 08:54:03,5.40,5.40,5.40,99.90,734246,40,20385,-71
2020-11-10 08:54:34,5.40,5.40,5.40,99.90,738091,32,20088,-71
2020-11-10 08:55:05,5.50,5.50,5.50,99.90,734272,40,20027,-71
2020-11-10 08:55:35,5.50,5.50,5.50,99.90,736363,40,19992,-71
2020-11-10 08:56:06,5.50,5.50,5.50,99.90,738211,40,20074,-70
2020-11-10 08:56:37,5.50,5.50,5.50,99.90,736348,40,19996,-71
2020-11-10 08:57:08,5.50,5.50,5.50,99.90,738257,40,19995,-70
2020-11-10 08:57:39,5.60,5.60,5.60,99.90,736701,40,19996,-70
2020-11-10 08:58:10,5.60,5.60,5.60,99.90,736917,40,20004,-71
2020-11-10 08:58:41,5.60,5.60,5.60,99.90,740490,40,20011,-69
2020-11-10 08:59:11,5.70,5.70,5.70,99.90,740348,40,20509,-70
2020-11-10 08:59:43,5.60,5.60,5.60,99.90,742403,40,20027,-70
2020-11-10 09:00:14,5.60,5.60,5.60,99.90,742091,40,20028,-70
2020-11-10 09:00:46,5.60,5.60,5.60,99.90,738349,40,20052,-70
2020-11-10 09:01:18,5.60,5.60,5.60,99.90,738264,40,20585,-71
2020-11-10 09:01:48,5.60,5.60,5.60,99.90,738740,32,20007,-71
2020-11-10 09:02:19,5.60,5.60,5.60,99.90,738216,40,20019,-71
2020-11-10 09:02:50,5.60,5.60,5.60,99.90,738151,40,20000,-72
2020-11-10 09:03:21,5.60,5.60,5.60,99.90,740469,40,20011,-70
2020-11-10 09:03:51,5.60,5.60,5.60,99.90,742415,40,19999,-70
2020-11-10 09:04:22,5.60,5.60,5.60,99.90,740298,40,20062,-71
2020-11-10 09:04:53,5.60,5.60,5.60,99.90,740271,40,20457,-70
2020-11-10 09:05:24,5.60,5.60,5.60,99.90,734140,40,20016,-70
2020-11-10 09:05:54,5.60,5.60,5.60,99.90,734169,40,20007,-71
2020-11-10 09:06:25,5.60,5.60,5.60,99.90,734059,40,20041,-70
2020-11-10 09:06:56,5.60,5.60,5.60,99.90,734598,40,20388,-70
2020-11-10 09:07:27,5.60,5.60,5.60,99.90,738081,40,20023,-70
2020-11-10 09:07:57,5.60,5.60,5.60,99.90,732098,40,20159,-70
2020-11-10 09:08:28,5.60,5.60,5.60,99.90,734088,40,19989,-70
2020-11-10 09:08:59,5.60,5.60,5.60,99.90,734302,40,20075,-69
2020-11-10 09:09:30,5.60,5.60,5.60,99.90,734774,40,20033,-70
2020-11-10 09:10:02,5.60,5.60,5.60,99.90,738831,40,20010,-69
2020-11-10 09:10:37,5.70,5.70,5.70,99.90,738709,40,20510,-69
2020-11-10 09:11:11,5.70,5.70,5.70,99.90,738821,40,19992,-70
2020-11-10 09:11:42,5.80,5.80,5.80,99.90,737504,40,20448,-69
2020-11-10 09:12:13,5.80,5.80,5.80,99.90,738900,40,20011,-69
2020-11-10 09:12:43,5.70,5.70,5.70,99.90,738886,40,20015,-70
2020-11-10 09:13:14,5.70,5.70,5.70,99.90,738481,40,20004,-69
2020-11-10 09:13:45,5.70,5.70,5.70,99.90,739058,40,20040,-69
2020-11-10 09:14:16,5.70,5.70,5.70,99.90,739036,40,20000,-71
2020-11-10 09:14:47,5.80,5.80,5.80,99.90,738960,40,20016,-69
2020-11-10 09:15:18,5.80,5.80,5.80,99.90,739475,40,20015,-69
2020-11-10 09:15:48,5.80,5.80,5.80,99.90,740134,40,20466,-70
2020-11-10 09:16:21,5.80,5.80,5.80,99.90,741224,40,20003,-69
2020-11-10 09:16:52,5.80,5.80,5.80,99.90,740921,40,19991,-70
2020-11-10 09:17:23,5.80,5.80,5.80,99.90,741590,40,20010,-69
2020-11-10 09:17:54,5.80,5.80,5.80,99.90,740640,32,19988,-70
2020-11-10 09:18:26,5.80,5.80,5.80,99.90,737400,40,20015,-70
2020-11-10 09:18:56,5.80,5.80,5.80,99.90,738007,32,20004,-70
2020-11-10 09:19:28,5.80,5.80,5.80,99.90,737109,40,20015,-69
2020-11-10 09:19:59,5.90,5.90,5.90,99.90,747723,32,20576,-69
2020-11-10 09:20:30,5.80,5.80,5.80,99.90,739522,40,20039,-70
2020-11-10 09:21:01,5.90,5.90,5.90,99.90,736857,40,20016,-69
2020-11-10 09:21:32,6.00,6.00,6.00,99.90,732829,40,20035,-69
2020-11-10 09:22:03,6.00,6.00,6.00,99.90,745401,32,19984,-70
2020-11-10 09:22:34,6.10,6.10,6.10,99.90,737484,40,20007,-70
2020-11-10 09:23:05,6.10,6.10,6.10,99.90,739347,39,20008,-70
2020-11-10 09:23:36,6.10,6.10,6.10,99.90,742872,39,20019,-69
2020-11-10 09:24:07,6.10,6.10,6.10,99.90,741216,32,19997,-70
2020-11-10 09:24:38,6.10,6.10,6.10,99.90,745594,32,20010,-70
2020-11-10 09:25:09,6.10,6.10,6.10,99.90,739414,40,20731,-70
2020-11-10 09:25:40,6.00,6.00,6.00,99.90,736969,40,20023,-70
2020-11-10 09:26:12,5.90,5.90,5.90,99.90,736783,40,20007,-69
2020-11-10 09:26:43,5.90,5.90,5.90,99.90,738776,32,19984,-70
2020-11-10 09:27:14,5.90,5.90,5.90,99.90,739519,40,20014,-70
2020-11-10 09:27:44,6.00,6.00,6.00,99.90,739376,40,20000,-71
2020-11-10 09:28:15,6.00,6.00,6.00,99.90,738842,40,20066,-70
2020-11-10 09:28:46,6.00,6.00,6.00,99.90,736940,40,19999,-70
2020-11-10 09:29:17,6.10,6.10,6.10,99.90,744348,32,20008,-70
2020-11-10 09:29:48,6.10,6.10,6.10,99.90,735427,40,19988,-70
2020-11-10 09:30:22,6.10,6.10,6.10,99.90,734379,40,19997,-70
2020-11-10 09:30:53,6.00,6.00,6.00,99.90,734617,32,20001,-70
2020-11-10 09:31:24,6.10,6.10,6.10,99.90,733852,40,19997,-71
2020-11-10 09:31:55,6.10,6.10,6.10,99.90,746644,32,20141,-69
2020-11-10 09:32:27,6.00,6.00,6.00,99.90,742814,32,20432,-71
2020-11-10 09:32:58,6.10,6.10,6.10,99.90,741386,40,20104,-72
2020-11-10 09:33:29,6.10,6.10,6.10,99.90,742471,32,20087,-71
2020-11-10 09:34:00,6.10,6.10,6.10,99.90,738913,40,20493,-70
2020-11-10 09:34:32,6.10,6.10,6.10,99.90,740799,32,20065,-68
2020-11-10 09:35:02,6.10,6.10,6.10,99.90,739528,40,20015,-70
2020-11-10 09:35:33,6.10,6.10,6.10,99.90,739672,40,20007,-70
2020-11-10 09:36:04,6.10,6.10,6.10,99.90,739390,40,20028,-69
2020-11-10 09:36:35,6.00,6.00,6.00,99.90,740827,40,20092,-69
2020-11-10 09:37:06,6.00,6.00,6.00,99.90,741022,40,20035,-69
2020-11-10 09:37:37,6.00,6.00,6.00,99.90,741445,40,19996,-69
2020-11-10 09:38:07,6.00,6.00,6.00,99.90,741444,40,20007,-69
2020-11-10 09:38:39,6.00,6.00,6.00,99.90,739074,40,20000,-69
2020-11-10 09:39:10,6.00,6.00,6.00,99.90,748023,32,20043,-69
2020-11-10 09:39:41,6.10,6.10,6.10,99.90,742215,32,20436,-69
2020-11-10 09:40:12,6.10,6.10,6.10,99.90,741581,40,20070,-70
2020-11-10 09:40:42,6.10,6.10,6.10,99.90,739048,40,20020,-69
2020-11-10 09:41:14,6.10,6.10,6.10,99.90,738809,40,20047,-70
2020-11-10 09:41:45,6.10,6.10,6.10,99.90,738305,32,20000,-69
2020-11-10 09:42:15,6.10,6.10,6.10,99.90,737803,40,20028,-69
2020-11-10 09:42:47,6.00,6.00,6.00,99.90,739505,40,20071,-70
2020-11-10 09:43:17,6.00,6.00,6.00,99.90,737267,40,20011,-70
2020-11-10 09:43:49,6.00,6.00,6.00,99.90,739112,40,21617,-69
2020-11-10 09:44:20,6.00,6.00,6.00,99.90,739875,40,20015,-69
2020-11-10 09:44:51,6.00,6.00,6.00,99.90,739994,40,20003,-70
2020-11-10 09:45:21,6.00,6.00,6.00,99.90,739854,40,20511,-70
2020-11-10 09:45:52,6.00,6.00,6.00,99.90,739072,40,20018,-70
2020-11-10 09:46:23,6.10,6.10,6.10,99.90,739690,40,19983,-69
2020-11-10 09:46:54,6.00,6.00,6.00,99.90,739881,40,20015,-70
2020-11-10 09:47:25,6.10,6.10,6.10,99.90,741807,39,20051,-69
2020-11-10 09:47:56,6.10,6.10,6.10,99.90,743301,39,20022,-69
2020-11-10 09:48:27,6.10,6.10,6.10,99.90,740970,32,20416,-69
2020-11-10 09:48:59,6.20,6.20,6.20,99.90,741059,32,20454,-69
2020-11-10 09:49:30,6.30,6.30,6.30,99.90,735825,40,20047,-69
2020-11-10 09:50:01,6.30,6.30,6.30,99.90,737045,32,20060,-69
2020-11-10 09:50:32,6.30,6.30,6.30,99.90,739175,40,20019,-69
2020-11-10 09:51:03,6.30,6.30,6.30,99.90,737510,40,20008,-69
2020-11-10 09:51:34,6.30,6.30,6.30,99.90,737995,40,20023,-69
2020-11-10 09:52:05,6.40,6.40,6.40,99.90,740541,32,20115,-69
2020-11-10 09:52:36,6.50,6.50,6.50,99.90,739289,40,20051,-69
2020-11-10 09:53:08,6.50,6.50,6.50,99.90,744994,32,20010,-69
2020-11-10 09:53:38,6.60,6.60,6.60,99.90,737819,40,19995,-69
2020-11-10 09:54:10,6.60,6.60,6.60,99.90,737814,40,20530,-69
2020-11-10 09:54:40,6.50,6.50,6.50,99.90,738968,32,20000,-70
2020-11-10 09:55:11,6.60,6.60,6.60,99.90,735010,40,20152,-69
2020-11-10 09:55:42,6.60,6.60,6.60,99.90,736015,40,20009,-69
2020-11-10 09:56:13,6.60,6.60,6.60,99.90,735730,40,20063,-69
2020-11-10 09:56:44,6.50,6.50,6.50,99.90,738104,40,20015,-69
2020-11-10 09:57:14,6.60,6.60,6.60,99.90,738533,40,20057,-70
2020-11-10 09:57:45,6.50,6.50,6.50,99.90,738564,40,20006,-70
2020-11-10 09:58:16,6.60,6.60,6.60,99.90,735408,40,20037,-70
2020-11-10 09:58:47,6.50,6.50,6.50,99.90,735783,40,19996,-70
2020-11-10 09:59:17,6.50,6.50,6.50,99.90,740618,40,20506,-70
2020-11-10 09:59:48,6.40,6.40,6.40,99.90,740764,39,20028,-69
2020-11-10 10:00:19,6.40,6.40,6.40,99.90,743070,40,20026,-70
2020-11-10 10:00:52,6.40,6.40,6.40,99.90,738985,40,20011,-70
2020-11-10 10:01:23,6.40,6.40,6.40,99.90,735512,40,19992,-70
2020-11-10 10:01:53,6.50,6.50,6.50,99.90,735956,40,20023,-70
2020-11-10 10:02:24,6.50,6.50,6.50,99.90,735502,40,20483,-70
2020-11-10 10:02:56,6.50,6.50,6.50,99.90,732884,40,20067,-69
2020-11-10 10:03:26,6.40,6.40,6.40,99.90,735455,40,20121,-68
2020-11-10 10:03:57,6.40,6.40,6.40,99.90,735935,40,20070,-67
2020-11-10 10:04:37,6.50,6.50,6.50,99.90,737856,40,20341,-68
2020-11-10 10:05:08,6.50,6.50,6.50,99.90,740502,40,20018,-69
2020-11-10 10:05:39,6.50,6.50,6.50,99.90,740714,40,20010,-69
2020-11-10 10:06:09,6.50,6.50,6.50,99.90,740575,40,20451,-69
2020-11-10 10:06:40,6.50,6.50,6.50,99.90,740609,40,19993,-69
2020-11-10 10:07:11,6.60,6.60,6.60,99.90,740687,40,20037,-69
2020-11-10 10:07:42,6.60,6.60,6.60,99.90,740643,40,20011,-70
2020-11-10 10:08:12,6.60,6.60,6.60,99.90,738428,40,20002,-69
2020-11-10 10:08:43,6.60,6.60,6.60,99.90,734396,40,20007,-69
2020-11-10 10:09:14,6.60,6.60,6.60,99.90,734493,40,20106,-71
2020-11-10 10:09:45,6.60,6.60,6.60,99.90,732598,40,20000,-71
2020-11-10 10:10:15,6.50,6.50,6.50,99.90,736767,40,20016,-69
2020-11-10 10:10:46,6.60,6.60,6.60,99.90,739041,40,20052,-68
2020-11-10 10:11:17,6.60,6.60,6.60,99.90,739798,40,19995,-69
2020-11-10 10:11:48,6.60,6.60,6.60,99.90,740076,40,20073,-68
2020-11-10 10:12:19,6.60,6.60,6.60,99.90,743411,32,19988,-69
2020-11-10 10:12:50,6.50,6.50,6.50,99.90,741002,40,20023,-69
2020-11-10 10:13:21,6.50,6.50,6.50,99.90,744600,32,19999,-69
2020-11-10 10:13:52,6.50,6.50,6.50,99.90,739656,40,20018,-69
2020-11-10 10:14:23,6.60,6.60,6.60,99.90,737633,40,20495,-70
2020-11-10 10:14:54,6.60,6.60,6.60,99.90,735133,40,20004,-71
2020-11-10 10:15:25,6.50,6.50,6.50,99.90,737325,40,19996,-69
2020-11-10 10:15:56,6.60,6.60,6.60,99.90,745554,32,20023,-68
2020-11-10 10:16:26,6.70,6.70,6.70,99.90,738116,40,20487,-69
2020-11-10 10:16:57,6.70,6.70,6.70,99.90,741144,40,20009,-70
2020-11-10 10:17:28,6.50,6.50,6.50,99.90,739053,40,20011,-70
2020-11-10 10:17:59,6.50,6.50,6.50,99.90,737592,40,20007,-70
2020-11-10 10:18:30,6.50,6.50,6.50,99.90,737786,40,20040,-70
2020-11-10 10:19:01,6.50,6.50,6.50,99.90,737524,40,20191,-70
2020-11-10 10:19:32,6.50,6.50,6.50,99.90,739117,40,20012,-70
2020-11-10 10:20:03,6.40,6.40,6.40,99.90,741580,40,20011,-70
2020-11-10 10:20:34,6.40,6.40,6.40,99.90,739933,32,20081,-73
2020-11-10 10:21:04,6.40,6.40,6.40,99.90,739814,40,20090,-70
2020-11-10 10:21:37,6.40,6.40,6.40,99.90,738933,40,19984,-70
2020-11-10 10:22:08,6.50,6.50,6.50,99.90,742603,32,20082,-70
2020-11-10 10:22:39,6.50,6.50,6.50,99.90,737573,40,20113,-70
2020-11-10 10:23:10,6.60,6.60,6.60,99.90,735486,40,19993,-70
2020-11-10 10:23:41,6.50,6.50,6.50,99.90,736621,32,20016,-70
2020-11-10 10:24:12,6.50,6.50,6.50,99.90,737260,40,20423,-70
2020-11-10 10:24:43,6.60,6.60,6.60,99.90,737560,40,20469,-70
2020-11-10 10:25:14,6.70,6.70,6.70,99.90,739866,40,20100,-69
2020-11-10 10:25:44,6.70,6.70,6.70,99.90,739680,40,20011,-70
2020-11-10 10:26:15,6.70,6.70,6.70,99.90,739146,40,20016,-70
2020-11-10 10:26:46,6.70,6.70,6.70,99.90,739155,40,20109,-69
2020-11-10 10:27:17,6.70,6.70,6.70,99.90,739835,40,20024,-70
2020-11-10 10:27:48,6.80,6.80,6.80,99.90,741700,40,20010,-69
2020-11-10 10:28:19,6.90,6.90,6.90,99.90,739547,40,20007,-70
2020-11-10 10:28:50,7.00,7.00,7.00,99.90,739055,40,19992,-70
2020-11-10 10:29:22,7.00,7.00,7.00,99.90,741485,32,20022,-70
2020-11-10 10:29:53,7.10,7.10,7.10,99.90,735780,40,20452,-70
2020-11-10 10:30:25,7.00,7.00,7.00,99.90,737998,32,20023,-70
2020-11-10 10:30:56,7.10,7.10,7.10,99.90,739305,40,20007,-69
2020-11-10 10:31:27,7.10,7.10,7.10,99.90,743364,32,20039,-70
2020-11-10 10:31:58,7.10,7.10,7.10,99.90,738097,40,20004,-69
2020-11-10 10:32:29,7.00,7.00,7.00,99.90,740155,40,20482,-70
2020-11-10 10:33:00,7.00,7.00,7.00,99.90,737384,40,20008,-69
2020-11-10 10:33:31,7.10,7.10,7.10,99.90,737699,40,20008,-70
2020-11-10 10:34:01,7.00,7.00,7.00,99.90,737382,40,20546,-70
2020-11-10 10:34:32,7.00,7.00,7.00,99.90,739942,40,20011,-70
2020-11-10 10:35:03,7.00,7.00,7.00,99.90,741739,40,19992,-70
2020-11-10 10:35:34,7.10,7.10,7.10,99.90,741375,39,20011,-70
2020-11-10 10:36:15,7.10,7.10,7.10,99.90,743050,39,20104,-70
2020-11-10 10:36:45,7.00,7.00,7.00,99.90,738502,40,19991,-70
2020-11-10 10:37:16,7.00,7.00,7.00,99.90,740349,40,20023,-69
2020-11-10 10:37:47,7.00,7.00,7.00,99.90,739226,32,20460,-70
2020-11-10 10:38:18,7.00,7.00,7.00,99.90,735776,40,19997,-70
2020-11-10 10:38:49,7.00,7.00,7.00,99.90,742016,32,19991,-70
2020-11-10 10:39:20,7.00,7.00,7.00,99.90,739428,40,20011,-69
2020-11-10 10:39:51,7.00,7.00,7.00,99.90,740356,32,20000,-70
2020-11-10 10:40:22,7.10,7.10,7.10,99.90,739437,40,20053,-70
2020-11-10 10:40:53,7.20,7.20,7.20,99.90,739858,40,20020,-70
2020-11-10 10:41:25,7.20,7.20,7.20,99.90,746955,32,20457,-70
2020-11-10 10:41:56,7.20,7.20,7.20,99.90,742875,32,20425,-70
2020-11-10 10:42:27,7.20,7.20,7.20,99.90,744786,32,20105,-70
2020-11-10 10:42:59,7.20,7.20,7.20,99.90,741607,40,20015,-71
2020-11-10 10:43:30,7.20,7.20,7.20,99.90,740852,32,20012,-70
2020-11-10 10:44:01,7.30,7.30,7.30,99.90,741549,40,20019,-69
2020-11-10 10:44:32,7.30,7.30,7.30,99.90,737371,40,19993,-70
2020-11-10 10:45:03,7.30,7.30,7.30,99.90,738102,40,20532,-69
2020-11-10 10:45:33,7.30,7.30,7.30,99.90,740164,40,20069,-70
2020-11-10 10:46:04,7.30,7.30,7.30,99.90,740219,39,20031,-70
2020-11-10 10:46:35,7.30,7.30,7.30,99.90,746858,32,20011,-69
2020-11-10 10:47:06,7.40,7.40,7.40,99.90,743934,39,20031,-69
2020-11-10 10:47:37,7.40,7.40,7.40,99.90,745121,39,19987,-70
2020-11-10 10:48:08,7.50,7.50,7.50,99.90,739973,40,20003,-70
2020-11-10 10:48:39,7.60,7.60,7.60,99.90,740100,40,20007,-70
2020-11-10 10:49:09,7.70,7.70,7.70,99.90,739691,40,20020,-70
2020-11-10 10:49:40,7.70,7.70,7.70,99.90,739442,40,20015,-69
2020-11-10 10:50:11,7.80,7.80,7.80,99.90,741966,32,20011,-70
2020-11-10 10:50:42,7.80,7.80,7.80,99.90,739355,40,20834,-69
2020-11-10 10:51:13,7.90,7.90,7.90,99.90,741856,40,20007,-70
2020-11-10 10:51:43,7.80,7.80,7.80,99.90,739528,40,20054,-70
2020-11-10 10:52:14,7.80,7.80,7.80,99.90,737192,40,20036,-69
2020-11-10 10:52:45,7.80,7.80,7.80,99.90,737148,40,20439,-70
2020-11-10 10:53:16,7.80,7.80,7.80,99.90,737573,32,20058,-70
2020-11-10 10:53:46,7.60,7.60,7.60,99.90,741762,39,20043,-69
2020-11-10 10:54:17,7.50,7.50,7.50,99.90,743291,39,19999,-70
2020-11-10 10:54:49,7.50,7.50,7.50,99.90,743098,39,20003,-70
2020-11-10 10:55:20,7.50,7.50,7.50,99.90,743873,32,19991,-70
2020-11-10 10:55:51,7.50,7.50,7.50,99.90,739719,40,20015,-70
2020-11-10 10:56:22,7.50,7.50,7.50,99.90,740407,32,19992,-71
2020-11-10 10:56:54,7.40,7.40,7.40,99.90,737014,40,20006,-70
2020-11-10 10:57:25,7.30,7.30,7.30,99.90,739237,40,20487,-71
2020-11-10 10:57:56,7.40,7.40,7.40,99.90,741542,32,20014,-71
2020-11-10 10:58:27,7.40,7.40,7.40,99.90,739839,40,20054,-70
2020-11-10 10:58:57,7.40,7.40,7.40,99.90,739748,40,19992,-71
2020-11-10 10:59:28,7.30,7.30,7.30,99.90,739125,40,20093,-70
2020-11-10 10:59:59,7.10,7.10,7.10,99.90,739612,40,19996,-71
2020-11-10 11:00:30,7.00,7.00,7.00,99.90,739692,40,20360,-71
2020-11-10 11:01:01,7.00,7.00,7.00,99.90,741423,40,20023,-71
2020-11-10 11:01:31,6.90,6.90,6.90,99.90,741167,40,20015,-71
2020-11-10 11:02:02,6.90,6.90,6.90,99.90,741418,40,20010,-71
2020-11-10 11:02:33,6.80,6.80,6.80,99.90,739779,40,20014,-70
2020-11-10 11:03:04,6.80,6.80,6.80,99.90,741444,40,20463,-71
2020-11-10 11:03:34,6.70,6.70,6.70,99.90,738902,40,20455,-70
2020-11-10 11:04:05,6.70,6.70,6.70,99.90,739317,40,20011,-71
2020-11-10 11:04:36,6.70,6.70,6.70,99.90,749052,32,20059,-71
2020-11-10 11:05:07,6.70,6.70,6.70,99.90,737673,40,20435,-71
2020-11-10 11:05:37,6.70,6.70,6.70,99.90,739228,40,20015,-70
2020-11-10 11:06:12,6.70,6.70,6.70,99.90,739015,40,20442,-69
2020-11-10 11:06:42,6.70,6.70,6.70,99.90,737707,40,20368,-70
2020-11-10 11:07:13,6.70,6.70,6.70,99.90,737581,40,19992,-71
2020-11-10 11:07:44,6.70,6.70,6.70,99.90,739497,40,20052,-71
2020-11-10 11:08:15,6.70,6.70,6.70,99.90,737021,40,20028,-71
2020-11-10 11:08:45,6.70,6.70,6.70,99.90,740662,40,19996,-70
2020-11-10 11:09:16,6.70,6.70,6.70,99.90,741114,40,20043,-71
2020-11-10 11:09:47,6.70,6.70,6.70,99.90,737000,40,20038,-71
2020-11-10 11:10:18,6.80,6.80,6.80,99.90,739781,40,20007,-70
2020-11-10 11:10:48,6.80,6.80,6.80,99.90,739727,40,20018,-71
2020-11-10 11:11:19,6.80,6.80,6.80,99.90,739287,40,20440,-71
2020-11-10 11:11:50,6.80,6.80,6.80,99.90,747543,32,20294,-70
2020-11-10 11:12:22,6.80,6.80,6.80,99.90,739943,32,20003,-70
2020-11-10 11:12:53,6.70,6.70,6.70,99.90,747491,32,19999,-70
2020-11-10 11:13:24,6.70,6.70,6.70,99.90,741857,32,20016,-70
2020-11-10 11:13:55,6.70,6.70,6.70,99.90,739643,40,20003,-70
2020-11-10 11:14:26,6.80,6.80,6.80,99.90,740806,32,20000,-70
2020-11-10 11:14:57,6.80,6.80,6.80,99.90,736964,40,20465,-70
2020-11-10 11:15:28,6.80,6.80,6.80,99.90,732793,40,20074,-70
2020-11-10 11:15:59,6.80,6.80,6.80,99.90,733434,40,20009,-70
2020-11-10 11:16:30,6.90,6.90,6.90,99.90,733901,32,20444,-71
2020-11-10 11:17:01,6.90,6.90,6.90,99.90,733469,40,20041,-70
2020-11-10 11:17:32,7.00,7.00,7.00,99.90,738213,32,20427,-71
2020-11-10 11:18:03,6.90,6.90,6.90,99.90,735457,40,20015,-71
2020-11-10 11:18:33,6.90,6.90,6.90,99.90,735746,40,20014,-70
2020-11-10 11:19:04,6.90,6.90,6.90,99.90,737518,40,20004,-71
2020-11-10 11:19:37,6.90,6.90,6.90,99.90,737126,40,20008,-70
2020-11-10 11:20:07,6.90,6.90,6.90,99.90,739071,40,20042,-70
2020-11-10 11:20:38,6.90,6.90,6.90,99.90,739709,40,19995,-70
2020-11-10 11:21:10,6.90,6.90,6.90,99.90,739709,40,20471,-71
2020-11-10 11:21:42,7.00,7.00,7.00,99.90,739335,40,20010,-70
2020-11-10 11:22:13,7.10,7.10,7.10,99.90,744795,32,20000,-70
2020-11-10 11:22:44,7.10,7.10,7.10,99.90,740760,32,20004,-70
2020-11-10 11:23:17,7.10,7.10,7.10,99.90,737598,40,20019,-70
2020-11-10 11:23:48,7.10,7.10,7.10,99.90,739450,32,20507,-71
2020-11-10 11:24:19,7.10,7.10,7.10,99.90,737096,40,20011,-70
2020-11-10 11:24:50,7.10,7.10,7.10,99.90,739042,40,20430,-70
2020-11-10 11:25:20,7.00,7.00,7.00,99.90,739545,40,20130,-70
2020-11-10 11:25:51,7.00,7.00,7.00,99.90,741754,40,20425,-70
2020-11-10 11:26:22,7.00,7.00,7.00,99.90,743320,39,19988,-70
2020-11-10 11:26:55,7.10,7.10,7.10,99.90,739002,40,20058,-70
2020-11-10 11:27:25,7.10,7.10,7.10,99.90,739125,40,20042,-70
2020-11-10 11:27:56,7.10,7.10,7.10,99.90,737605,40,20827,-71
2020-11-10 11:28:28,7.10,7.10,7.10,99.90,737866,40,20090,-70
2020-11-10 11:28:58,7.20,7.20,7.20,99.90,739643,32,20012,-70
2020-11-10 11:29:29,7.20,7.20,7.20,99.90,738996,40,20003,-70
2020-11-10 11:30:00,7.20,7.20,7.20,99.90,740482,32,19992,-71
2020-11-10 11:30:31,7.20,7.20,7.20,99.90,739721,40,20080,-70
2020-11-10 11:31:02,7.40,7.40,7.40,99.90,739489,40,20036,-70
2020-11-10 11:31:33,7.50,7.50,7.50,99.90,739034,40,20036,-70
2020-11-10 11:32:04,7.60,7.60,7.60,99.90,739134,40,20406,-70
2020-11-10 11:32:35,7.50,7.50,7.50,99.90,741655,40,20027,-71
2020-11-10 11:33:06,7.20,7.20,7.20,99.90,741677,39,20487,-70
2020-11-10 11:33:37,7.30,7.30,7.30,99.90,751052,32,20010,-69
2020-11-10 11:34:08,7.40,7.40,7.40,99.90,745693,32,20328,-70
2020-11-10 11:34:39,7.50,7.50,7.50,99.90,739834,40,19999,-69
2020-11-10 11:35:10,7.50,7.50,7.50,99.90,739722,40,20430,-71
2020-11-10 11:35:41,7.60,7.60,7.60,99.90,744733,32,20034,-70
2020-11-10 11:36:12,7.60,7.60,7.60,99.90,732692,40,19989,-70
2020-11-10 11:36:43,7.70,7.70,7.70,99.90,733339,40,20009,-70
2020-11-10 11:37:14,7.80,7.80,7.80,99.90,748074,32,20024,-69
2020-11-10 11:37:49,7.90,7.90,7.90,99.90,740678,40,20368,-72
2020-11-10 11:38:20,8.00,8.00,8.00,99.90,742613,40,20011,-70
2020-11-10 11:38:50,8.00,8.00,8.00,99.90,742600,40,20444,-69
2020-11-10 11:39:21,8.10,8.10,8.10,99.90,741474,40,20007,-69
2020-11-10 11:39:52,8.00,8.00,8.00,99.90,740418,40,20085,-69
2020-11-10 11:40:23,8.10,8.10,8.10,99.90,741519,40,20486,-70
2020-11-10 11:40:53,8.10,8.10,8.10,99.90,741814,40,20015,-69
2020-11-10 11:41:24,8.10,8.10,8.10,99.90,739721,40,19992,-70
2020-11-10 11:41:55,8.00,8.00,8.00,99.90,741233,40,20015,-70
2020-11-10 11:42:26,8.10,8.10,8.10,99.90,743327,32,20455,-70
2020-11-10 11:42:57,8.00,8.00,8.00,99.90,741632,40,20007,-70
2020-11-10 11:43:28,8.00,8.00,8.00,99.90,741654,40,20022,-70
2020-11-10 11:43:59,7.80,7.80,7.80,99.90,739206,40,20523,-70
2020-11-10 11:44:29,7.70,7.70,7.70,99.90,739055,40,20016,-69
2020-11-10 11:45:00,7.60,7.60,7.60,99.90,739784,40,20427,-70
2020-11-10 11:45:32,7.70,7.70,7.70,99.90,739964,40,20511,-70
2020-11-10 11:46:08,7.70,7.70,7.70,99.90,740961,32,19988,-70
2020-11-10 11:46:39,7.60,7.60,7.60,99.90,745472,32,20063,-70
2020-11-10 11:47:10,7.50,7.50,7.50,99.90,736793,40,20008,-70
2020-11-10 11:47:42,7.60,7.60,7.60,99.90,736361,40,20019,-69
2020-11-10 11:48:13,7.60,7.60,7.60,99.90,742254,32,20007,-70
2020-11-10 11:48:44,7.60,7.60,7.60,99.90,733436,40,20014,-70
2020-11-10 11:49:15,7.60,7.60,7.60,99.90,736312,40,20106,-69
2020-11-10 11:49:46,7.60,7.60,7.60,99.90,750984,32,19984,-69
2020-11-10 11:50:17,7.60,7.60,7.60,99.90,740597,40,20000,-69
2020-11-10 11:50:48,7.60,7.60,7.60,99.90,738374,40,20036,-69
2020-11-10 11:51:18,7.70,7.70,7.70,99.90,739819,40,19984,-69
2020-11-10 11:51:49,7.70,7.70,7.70,99.90,737554,40,20014,-69
2020-11-10 11:52:20,7.70,7.70,7.70,99.90,737230,40,19993,-68
2020-11-10 11:52:51,7.70,7.70,7.70,99.90,734802,40,20012,-69
2020-11-10 11:53:22,7.60,7.60,7.60,99.90,733537,40,19989,-70
2020-11-10 11:53:53,7.60,7.60,7.60,99.90,735676,40,20106,-70
2020-11-10 11:54:24,7.50,7.50,7.50,99.90,737590,40,20011,-70
2020-11-10 11:54:54,7.50,7.50,7.50,99.90,737945,32,20020,-70
2020-11-10 11:55:25,7.60,7.60,7.60,99.90,737181,40,20011,-70
2020-11-10 11:55:56,7.60,7.60,7.60,99.90,737428,40,20031,-70
2020-11-10 11:56:27,7.70,7.70,7.70,99.90,742765,32,20028,-69
2020-11-10 11:56:58,7.60,7.60,7.60,99.90,737779,40,20485,-70
2020-11-10 11:57:29,7.50,7.50,7.50,99.90,739639,40,20033,-70
2020-11-10 11:57:59,7.40,7.40,7.40,99.90,739142,40,20012,-70
2020-11-10 11:58:30,7.40,7.40,7.40,99.90,740485,40,19992,-70
2020-11-10 11:59:01,7.40,7.40,7.40,99.90,740394,40,20019,-70
2020-11-10 11:59:33,7.40,7.40,7.40,99.90,738325,40,20392,-70
2020-11-10 12:00:06,7.50,7.50,7.50,99.90,735328,40,20000,-70
2020-11-10 12:00:37,7.50,7.50,7.50,99.90,736315,40,20000,-70
2020-11-10 12:01:08,7.50,7.50,7.50,99.90,736275,40,20004,-70
2020-11-10 12:01:39,7.50,7.50,7.50,99.90,736583,40,20011,-71
2020-11-10 12:02:10,7.60,7.60,7.60,99.90,735985,40,20074,-73
2020-11-10 12:02:40,7.60,7.60,7.60,99.90,735563,40,20024,-82
2020-11-10 12:03:11,7.60,7.60,7.60,99.90,736622,40,20549,-81
2020-11-10 12:03:42,7.70,7.70,7.70,99.90,734333,40,20452,-78
2020-11-10 12:04:19,7.70,7.70,7.70,99.90,736195,40,20012,-78
2020-11-10 12:04:50,7.80,7.80,7.80,99.90,741559,40,20035,-74
2020-11-10 12:05:27,7.70,7.70,7.70,99.90,739888,40,20000,-72
2020-11-10 12:05:58,7.60,7.60,7.60,99.90,745806,32,19992,-72
2020-11-10 12:06:29,7.40,7.40,7.40,99.90,740740,32,19992,-71
2020-11-10 12:07:00,7.50,7.50,7.50,99.90,742311,32,20220,-70
2020-11-10 12:07:34,7.40,7.40,7.40,99.90,741301,40,20430,-71
2020-11-10 12:08:08,7.40,7.40,7.40,99.90,741738,32,20056,-72
2020-11-10 12:08:39,7.50,7.50,7.50,99.90,738497,40,20016,-71
2020-11-10 12:09:10,7.50,7.50,7.50,99.90,737809,40,20022,-71
2020-11-10 12:09:41,7.60,7.60,7.60,99.90,739206,40,20106,-70
2020-11-10 12:10:11,7.50,7.50,7.50,99.90,736387,40,20028,-71
2020-11-10 12:10:42,7.50,7.50,7.50,99.90,734430,40,20000,-70
2020-11-10 12:11:13,7.60,7.60,7.60,99.90,732449,40,20480,-70
2020-11-10 12:11:44,7.60,7.60,7.60,99.90,736483,40,20079,-72
2020-11-10 12:12:15,7.60,7.60,7.60,99.90,736471,40,20036,-71
2020-11-10 12:12:45,7.50,7.50,7.50,99.90,738125,40,20003,-71
2020-11-10 12:13:16,7.40,7.40,7.40,99.90,738103,40,20004,-71
2020-11-10 12:13:47,7.40,7.40,7.40,99.90,736308,40,20000,-71
2020-11-10 12:14:18,7.40,7.40,7.40,99.90,736558,40,20113,-72
2020-11-10 12:14:49,7.40,7.40,7.40,99.90,740682,40,20532,-71
2020-11-10 12:15:20,7.40,7.40,7.40,99.90,737131,40,20019,-71
2020-11-10 12:15:52,7.50,7.50,7.50,99.90,737052,40,20000,-71
2020-11-10 12:16:26,7.40,7.40,7.40,99.90,735714,40,20511,-72
2020-11-10 12:17:08,7.40,7.40,7.40,99.90,735697,40,20051,-71
2020-11-10 12:17:50,7.50,7.50,7.50,99.90,743923,32,20400,-71
2020-11-10 12:18:21,7.50,7.50,7.50,99.90,736322,40,20012,-71
2020-11-10 12:18:55,7.50,7.50,7.50,99.90,735935,40,20009,-71
2020-11-10 12:19:47,7.60,7.60,7.60,99.90,740926,32,20461,-71
2020-11-10 12:20:20,7.60,7.60,7.60,99.90,748305,32,20035,-71
2020-11-10 12:20:51,7.60,7.60,7.60,99.90,740634,40,20025,-71
2020-11-10 12:21:22,7.50,7.50,7.50,99.90,738713,40,20054,-71
2020-11-10 12:21:53,7.40,7.40,7.40,99.90,738962,40,20006,-71
2020-11-10 12:22:23,7.40,7.40,7.40,99.90,734756,40,20465,-71
2020-11-10 12:22:54,7.50,7.50,7.50,99.90,732812,40,19997,-72
2020-11-10 12:23:25,7.60,7.60,7.60,99.90,736940,40,20108,-72
2020-11-10 12:23:56,7.50,7.50,7.50,99.90,737320,40,20073,-72
2020-11-10 12:24:27,7.60,7.60,7.60,99.90,736972,40,20664,-71
2020-11-10 12:24:57,7.50,7.50,7.50,99.90,740798,40,20035,-72
2020-11-10 12:25:28,7.40,7.40,7.40,99.90,738985,40,19980,-72
2020-11-10 12:25:59,7.30,7.30,7.30,99.90,737954,40,20040,-73
2020-11-10 12:26:30,7.30,7.30,7.30,99.90,736784,40,20001,-72
2020-11-10 12:27:01,7.40,7.40,7.40,99.90,737090,40,20000,-72
2020-11-10 12:27:31,7.50,7.50,7.50,99.90,738955,40,20008,-72
2020-11-10 12:28:02,7.50,7.50,7.50,99.90,739222,40,19991,-72
2020-11-10 12:28:33,7.60,7.60,7.60,99.90,739132,40,20491,-72
2020-11-10 12:29:04,7.70,7.70,7.70,99.90,741068,40,20007,-71
2020-11-10 12:29:35,7.70,7.70,7.70,99.90,738797,40,20131,-72
2020-11-10 12:30:05,7.70,7.70,7.70,99.90,735862,40,20012,-72
2020-11-10 12:30:37,7.70,7.70,7.70,99.90,734406,40,20040,-72
2020-11-10 12:31:08,7.70,7.70,7.70,99.90,741494,32,20064,-72
2020-11-10 12:31:39,7.70,7.70,7.70,99.90,737066,32,20048,-71
2020-11-10 12:32:09,7.60,7.60,7.60,99.90,732700,40,20024,-71
2020-11-10 12:32:40,7.70,7.70,7.70,99.90,734957,40,20090,-71
2020-11-10 12:33:11,7.70,7.70,7.70,99.90,732324,40,19981,-71
2020-11-10 12:33:42,7.70,7.70,7.70,99.90,734745,40,20008,-71
2020-11-10 12:34:13,7.70,7.70,7.70,99.90,736866,40,20003,-72
2020-11-10 12:34:44,7.70,7.70,7.70,99.90,734916,40,20075,-71
2020-11-10 12:35:15,7.60,7.60,7.60,99.90,730482,40,20021,-71
2020-11-10 12:35:45,7.60,7.60,7.60,99.90,730556,40,20013,-71
2020-11-10 12:36:16,7.70,7.70,7.70,99.90,734662,40,20005,-71
2020-11-10 12:36:47,7.80,7.80,7.80,99.90,738467,40,19996,-71
2020-11-10 12:37:17,7.80,7.80,7.80,99.90,738689,40,20448,-70
2020-11-10 12:37:48,7.80,7.80,7.80,99.90,738301,40,20402,-71
2020-11-10 12:38:19,7.80,7.80,7.80,99.90,738423,40,20050,-71
2020-11-10 12:38:51,7.80,7.80,7.80,99.90,738364,40,20719,-70
2020-11-10 12:39:22,7.70,7.70,7.70,99.90,738489,40,20018,-72
2020-11-10 12:39:52,7.70,7.70,7.70,99.90,734353,40,20000,-71
2020-11-10 12:40:23,7.60,7.60,7.60,99.90,734333,40,20000,-72
2020-11-10 12:40:54,7.70,7.70,7.70,99.90,734310,40,20023,-71
2020-11-10 12:41:25,7.70,7.70,7.70,99.90,732403,40,19989,-71
2020-11-10 12:41:55,7.70,7.70,7.70,99.90,736303,40,20126,-70
2020-11-10 12:42:26,7.70,7.70,7.70,99.90,734397,40,20044,-72
2020-11-10 12:42:57,7.60,7.60,7.60,99.90,732261,40,20357,-72
2020-11-10 12:43:28,7.70,7.70,7.70,99.90,736745,40,20033,-72
2020-11-10 12:43:58,7.70,7.70,7.70,99.90,736682,40,20004,-71
2020-11-10 12:44:30,7.60,7.60,7.60,99.90,738764,40,20395,-71
2020-11-10 12:45:01,7.60,7.60,7.60,99.90,736722,40,19981,-72
2020-11-10 12:45:31,7.70,7.70,7.70,99.90,736894,40,20007,-72
2020-11-10 12:46:02,7.60,7.60,7.60,99.90,738724,40,19996,-72
2020-11-10 12:46:33,7.70,7.70,7.70,99.90,738847,40,20382,-72
2020-11-10 12:47:04,7.70,7.70,7.70,99.90,736884,40,19993,-72
2020-11-10 12:47:35,7.70,7.70,7.70,99.90,738909,40,20000,-73
2020-11-10 12:48:06,7.60,7.60,7.60,99.90,743504,32,20396,-72
2020-11-10 12:48:36,7.60,7.60,7.60,99.90,734840,40,20008,-72
2020-11-10 12:49:07,7.60,7.60,7.60,99.90,736862,40,20000,-72
2020-11-10 12:49:38,7.50,7.50,7.50,99.90,732783,40,20503,-72
2020-11-10 12:50:09,7.50,7.50,7.50,99.90,732852,40,19996,-72
2020-11-10 12:50:40,7.60,7.60,7.60,99.90,739242,32,20019,-72
2020-11-10 12:51:11,7.60,7.60,7.60,99.90,734932,40,19996,-72
2020-11-10 12:51:42,7.60,7.60,7.60,99.90,734724,40,20023,-73
2020-11-10 12:52:15,7.60,7.60,7.60,99.90,734882,40,19988,-73
2020-11-10 12:52:46,7.70,7.70,7.70,99.90,738593,40,20003,-73
2020-11-10 12:53:17,7.60,7.60,7.60,99.90,737049,40,19988,-72
2020-11-10 12:53:48,7.60,7.60,7.60,99.90,738844,40,20021,-72
2020-11-10 12:54:19,7.60,7.60,7.60,99.90,736577,40,20047,-73
2020-11-10 12:54:51,7.60,7.60,7.60,99.90,738470,40,19999,-72
2020-11-10 12:55:22,7.50,7.50,7.50,99.90,739628,32,20012,-73
2020-11-10 12:55:52,7.40,7.40,7.40,99.90,739271,40,20016,-73
2020-11-10 12:56:23,7.30,7.30,7.30,99.90,738578,40,20002,-72
2020-11-10 12:56:54,7.30,7.30,7.30,99.90,736581,40,20008,-73
2020-11-10 12:57:25,7.20,7.20,7.20,99.90,736597,40,20407,-73
2020-11-10 12:57:56,7.20,7.20,7.20,99.90,734657,40,20004,-72
2020-11-10 12:58:26,7.20,7.20,7.20,99.90,738561,40,19988,-72
2020-11-10 12:58:57,7.20,7.20,7.20,99.90,740506,40,20039,-72
2020-11-10 12:59:28,7.20,7.20,7.20,99.90,740552,40,20011,-73
2020-11-10 12:59:59,7.20,7.20,7.20,99.90,740650,40,20003,-73
2020-11-10 13:00:29,7.20,7.20,7.20,99.90,738305,40,20048,-72
2020-11-10 13:01:00,7.30,7.30,7.30,99.90,738421,40,20048,-71
2020-11-10 13:01:31,7.20,7.20,7.20,99.90,736384,40,19993,-74
2020-11-10 13:02:02,7.20,7.20,7.20,99.90,736634,40,20075,-73
2020-11-10 13:02:33,7.20,7.20,7.20,99.90,740733,32,19985,-72
2020-11-10 13:03:07,7.20,7.20,7.20,99.90,738316,40,20018,-74
2020-11-10 13:03:37,7.20,7.20,7.20,99.90,740132,40,19991,-72
2020-11-10 13:04:08,7.20,7.20,7.20,99.90,738665,40,20004,-72
2020-11-10 13:04:39,7.30,7.30,7.30,99.90,740334,40,19980,-72
2020-11-10 13:05:14,7.30,7.30,7.30,99.90,738694,40,20085,-71
2020-11-10 13:05:45,7.40,7.40,7.40,99.90,738580,40,20459,-72
2020-11-10 13:06:15,7.30,7.30,7.30,99.90,736466,40,19988,-74
2020-11-10 13:06:46,7.30,7.30,7.30,99.90,736794,40,20019,-71
2020-11-10 13:07:17,7.20,7.20,7.20,99.90,738568,40,20421,-72
2020-11-10 13:07:48,7.10,7.10,7.10,99.90,739182,40,20077,-72
2020-11-10 13:08:19,7.10,7.10,7.10,99.90,738315,40,20007,-71
2020-11-10 13:08:50,7.20,7.20,7.20,99.90,738153,40,19992,-72
2020-11-10 13:09:20,7.20,7.20,7.20,99.90,738384,40,20347,-72
2020-11-10 13:09:52,7.20,7.20,7.20,99.90,736467,40,20003,-71
2020-11-10 13:10:26,7.30,7.30,7.30,99.90,734205,40,20007,-73
2020-11-10 13:10:56,7.20,7.20,7.20,99.90,734144,40,20052,-72
2020-11-10 13:11:27,7.20,7.20,7.20,99.90,734453,40,20004,-72
2020-11-10 13:11:58,7.20,7.20,7.20,99.90,734800,40,20009,-71
2020-11-10 13:12:29,7.30,7.30,7.30,99.90,736250,40,20008,-73
2020-11-10 13:12:59,7.30,7.30,7.30,99.90,735924,40,19992,-73
2020-11-10 13:13:30,7.30,7.30,7.30,99.90,736271,40,20012,-72
2020-11-10 13:14:01,7.30,7.30,7.30,99.90,738471,40,19991,-72
2020-11-10 13:14:32,7.20,7.20,7.20,99.90,738182,40,20011,-72
2020-11-10 13:15:03,7.20,7.20,7.20,99.90,734103,40,20027,-72
2020-11-10 13:15:34,7.30,7.30,7.30,99.90,741331,32,20008,-72
2020-11-10 13:16:05,7.20,7.20,7.20,99.90,732243,40,20005,-72
2020-11-10 13:16:35,7.20,7.20,7.20,99.90,736231,32,20627,-72
2020-11-10 13:17:06,7.20,7.20,7.20,99.90,738359,40,20003,-72
2020-11-10 13:17:39,7.30,7.30,7.30,99.90,738749,40,20439,-72
2020-11-10 13:18:10,7.40,7.40,7.40,99.90,738768,40,20003,-71
2020-11-10 13:18:41,7.40,7.40,7.40,99.90,736485,40,20051,-71
2020-11-10 13:19:12,7.40,7.40,7.40,99.90,734581,40,19997,-72
2020-11-10 13:19:44,7.40,7.40,7.40,99.90,734624,40,20417,-73
2020-11-10 13:20:14,7.30,7.30,7.30,99.90,736364,40,20005,-72
2020-11-10 13:20:45,7.30,7.30,7.30,99.90,738901,40,19996,-72
2020-11-10 13:21:16,7.30,7.30,7.30,99.90,742506,40,20078,-78
2020-11-10 13:21:47,7.30,7.30,7.30,99.90,736878,40,20448,-76
2020-11-10 13:22:18,7.30,7.30,7.30,99.90,738852,40,20629,-77
2020-11-10 13:22:48,7.20,7.20,7.20,99.90,736768,40,19996,-79
2020-11-10 13:23:19,7.20,7.20,7.20,99.90,739326,40,19988,-80
2020-11-10 13:23:50,7.20,7.20,7.20,99.90,738802,40,20003,-77
2020-11-10 13:24:21,7.20,7.20,7.20,99.90,736807,40,20047,-77
2020-11-10 13:24:51,7.20,7.20,7.20,99.90,736828,40,20004,-77
2020-11-10 13:25:22,7.30,7.30,7.30,99.90,736117,40,20004,-72
2020-11-10 13:25:53,7.30,7.30,7.30,99.90,738648,40,20461,-68
2020-11-10 13:26:27,7.20,7.20,7.20,99.90,741016,40,20112,-69
2020-11-10 13:26:57,7.30,7.30,7.30,99.90,741063,40,20138,-70
2020-11-10 13:27:28,7.20,7.20,7.20,99.90,740952,40,20159,-69
2020-11-10 13:28:02,7.10,7.10,7.10,99.90,739989,40,20002,-70
2020-11-10 13:28:33,7.10,7.10,7.10,99.90,739309,40,20077,-70
2020-11-10 13:29:03,7.10,7.10,7.10,99.90,738707,40,20454,-70
2020-11-10 13:29:34,7.00,7.00,7.00,99.90,738920,40,20023,-70
2020-11-10 13:30:05,7.00,7.00,7.00,99.90,738485,40,20015,-70
2020-11-10 13:30:36,6.90,6.90,6.90,99.90,738883,40,20020,-69
2020-11-10 13:31:06,6.90,6.90,6.90,99.90,738711,40,20018,-71
2020-11-10 13:31:39,6.90,6.90,6.90,99.90,738841,40,20000,-70
2020-11-10 13:32:10,7.00,7.00,7.00,99.90,740597,40,20063,-71
2020-11-10 13:32:41,7.00,7.00,7.00,99.90,738838,40,20059,-69
2020-11-10 13:33:12,7.00,7.00,7.00,99.90,740543,40,19999,-70
2020-11-10 13:33:42,7.10,7.10,7.10,99.90,738745,40,20012,-68
2020-11-10 13:34:13,7.10,7.10,7.10,99.90,736613,40,20019,-69
2020-11-10 13:34:44,7.00,7.00,7.00,99.90,738820,40,20008,-69
2020-11-10 13:35:15,7.00,7.00,7.00,99.90,738888,40,20011,-69
2020-11-10 13:35:45,6.90,6.90,6.90,99.90,736881,40,20078,-69
2020-11-10 13:36:16,6.90,6.90,6.90,99.90,736592,40,19992,-70
2020-11-10 13:36:47,6.90,6.90,6.90,99.90,736671,40,20000,-70
2020-11-10 13:37:21,6.90,6.90,6.90,99.90,736854,40,20015,-69
2020-11-10 13:37:52,6.90,6.90,6.90,99.90,739007,40,19996,-69
2020-11-10 13:38:22,7.00,7.00,7.00,99.90,738531,40,20003,-70
2020-11-10 13:38:53,6.90,6.90,6.90,99.90,736512,40,20128,-70
2020-11-10 13:39:24,6.90,6.90,6.90,99.90,734903,40,20015,-70
2020-11-10 13:39:55,7.00,7.00,7.00,99.90,732551,40,20001,-68
2020-11-10 13:40:26,7.10,7.10,7.10,99.90,734615,40,19988,-69
2020-11-10 13:40:56,7.10,7.10,7.10,99.90,736686,40,20529,-70
2020-11-10 13:41:27,7.10,7.10,7.10,99.90,736759,40,20003,-70
2020-11-10 13:41:58,7.00,7.00,7.00,99.90,736697,40,20074,-70
2020-11-10 13:42:29,6.90,6.90,6.90,99.90,736500,40,20500,-70
2020-11-10 13:42:59,6.90,6.90,6.90,99.90,736568,40,20011,-69
2020-11-10 13:43:30,6.90,6.90,6.90,99.90,738785,40,20007,-69
2020-11-10 13:44:01,6.90,6.90,6.90,99.90,740716,40,20391,-69
2020-11-10 13:44:32,7.00,7.00,7.00,99.90,740828,40,20027,-69
2020-11-10 13:45:03,7.00,7.00,7.00,99.90,740777,40,20036,-69
2020-11-10 13:45:34,7.00,7.00,7.00,99.90,740778,40,19991,-69
2020-11-10 13:46:04,7.00,7.00,7.00,99.90,738583,40,20000,-69
2020-11-10 13:46:35,7.00,7.00,7.00,99.90,738585,40,20399,-69
2020-11-10 13:47:06,7.00,7.00,7.00,99.90,738551,40,20025,-69
2020-11-10 13:47:37,7.00,7.00,7.00,99.90,734701,40,20486,-69
2020-11-10 13:48:07,7.00,7.00,7.00,99.90,736599,40,19995,-70
2020-11-10 13:48:38,7.00,7.00,7.00,99.90,738561,40,20499,-70
2020-11-10 13:49:09,7.00,7.00,7.00,99.90,738861,40,20081,-70
2020-11-10 13:49:40,7.00,7.00,7.00,99.90,740737,40,20052,-68
2020-11-10 13:50:10,6.90,6.90,6.90,99.90,740622,40,20026,-68
2020-11-10 13:50:41,6.90,6.90,6.90,99.90,740674,40,20054,-69
2020-11-10 13:51:12,6.90,6.90,6.90,99.90,740673,40,20028,-69
2020-11-10 13:51:43,7.00,7.00,7.00,99.90,740666,40,20007,-68
2020-11-10 13:52:13,7.00,7.00,7.00,99.90,738667,40,20545,-69
2020-11-10 13:52:44,7.00,7.00,7.00,99.90,738516,40,20022,-69
2020-11-10 13:53:15,6.90,6.90,6.90,99.90,736236,40,20008,-69
2020-11-10 13:53:46,6.80,6.80,6.80,99.90,736667,40,20508,-69
2020-11-10 13:54:17,6.80,6.80,6.80,99.90,736557,40,20004,-69
2020-11-10 13:54:48,6.80,6.80,6.80,99.90,738023,32,19980,-69
2020-11-10 13:55:21,6.80,6.80,6.80,99.90,740721,40,20003,-69
2020-11-10 13:55:52,6.80,6.80,6.80,99.90,740453,40,20399,-69
2020-11-10 13:56:23,6.80,6.80,6.80,99.90,738846,40,20062,-70
2020-11-10 13:56:54,6.70,6.70,6.70,99.90,738489,40,19996,-69
2020-11-10 13:57:25,6.60,6.60,6.60,99.90,738529,40,20012,-69
2020-11-10 13:57:55,6.60,6.60,6.60,99.90,738689,40,20000,-69
2020-11-10 13:58:26,6.70,6.70,6.70,99.90,738620,40,20019,-69
2020-11-10 13:58:57,6.70,6.70,6.70,99.90,738820,40,20027,-70
2020-11-10 13:59:28,6.60,6.60,6.60,99.90,738568,40,20000,-69
2020-11-10 13:59:58,6.60,6.60,6.60,99.90,738634,40,20073,-69
2020-11-10 14:00:29,6.70,6.70,6.70,99.90,734345,40,19996,-69
2020-11-10 14:01:00,6.60,6.60,6.60,99.90,734565,40,20005,-68
2020-11-10 14:01:31,6.70,6.70,6.70,99.90,736549,40,20024,-68
2020-11-10 14:02:02,6.70,6.70,6.70,99.90,737340,40,20054,-68
2020-11-10 14:02:32,6.70,6.70,6.70,99.90,738644,40,20511,-72
2020-11-10 14:03:03,6.80,6.80,6.80,99.90,736308,40,20499,-72
2020-11-10 14:03:34,6.80,6.80,6.80,99.90,736644,40,20004,-75
2020-11-10 14:04:05,6.80,6.80,6.80,99.90,736645,40,20019,-74
2020-11-10 14:04:35,6.80,6.80,6.80,99.90,736673,40,20463,-76
2020-11-10 14:05:06,6.80,6.80,6.80,99.90,736601,40,20000,-75
2020-11-10 14:05:37,6.80,6.80,6.80,99.90,736665,40,19996,-75
2020-11-10 14:06:09,6.90,6.90,6.90,99.90,738646,40,19998,-74
2020-11-10 14:06:39,6.90,6.90,6.90,99.90,738598,40,19980,-69
2020-11-10 14:07:10,6.90,6.90,6.90,99.90,738429,40,20424,-70
2020-11-10 14:07:41,6.90,6.90,6.90,99.90,738553,40,20146,-70
2020-11-10 14:08:12,7.00,7.00,7.00,99.90,738570,40,20000,-69
2020-11-10 14:08:43,6.90,6.90,6.90,99.90,738604,40,20012,-71
2020-11-10 14:09:13,7.00,7.00,7.00,99.90,738541,40,20472,-69
2020-11-10 14:09:44,7.00,7.00,7.00,99.90,738557,40,20004,-68
2020-11-10 14:10:15,7.00,7.00,7.00,99.90,738600,40,20015,-69
2020-11-10 14:10:46,7.00,7.00,7.00,99.90,738512,40,20008,-68
2020-11-10 14:11:17,7.10,7.10,7.10,99.90,738469,40,20016,-70
2020-11-10 14:11:47,7.10,7.10,7.10,99.90,739594,32,20061,-70
2020-11-10 14:12:18,7.10,7.10,7.10,99.90,736596,40,20059,-73
2020-11-10 14:12:49,7.10,7.10,7.10,99.90,736326,40,20444,-69
2020-11-10 14:13:20,7.10,7.10,7.10,99.90,736628,40,19993,-70
2020-11-10 14:13:51,7.10,7.10,7.10,99.90,738536,40,20003,-70
2020-11-10 14:14:22,7.10,7.10,7.10,99.90,738654,40,20443,-70
2020-11-10 14:14:52,7.10,7.10,7.10,99.90,738731,40,20496,-71
2020-11-10 14:15:23,7.10,7.10,7.10,99.90,738512,40,20011,-69
2020-11-10 14:15:54,7.20,7.20,7.20,99.90,736382,40,20400,-70
2020-11-10 14:16:26,7.10,7.10,7.10,99.90,736641,40,20001,-70
2020-11-10 14:16:57,7.10,7.10,7.10,99.90,734623,40,20030,-69
2020-11-10 14:17:28,7.10,7.10,7.10,99.90,736681,40,20006,-69
2020-11-10 14:17:59,7.10,7.10,7.10,99.90,737836,40,20087,-69
2020-11-10 14:18:29,7.10,7.10,7.10,99.90,738736,40,20426,-69
2020-11-10 14:19:00,7.10,7.10,7.10,99.90,740714,40,20063,-69
2020-11-10 14:19:31,7.10,7.10,7.10,99.90,736594,40,20011,-69
2020-11-10 14:20:02,7.00,7.00,7.00,99.90,738503,40,19998,-70
2020-11-10 14:20:33,7.10,7.10,7.10,99.90,738663,40,20085,-69
2020-11-10 14:21:04,7.00,7.00,7.00,99.90,738814,40,20455,-69
2020-11-10 14:21:34,7.00,7.00,7.00,99.90,740990,40,20040,-69
2020-11-10 14:22:05,7.00,7.00,7.00,99.90,740942,40,19996,-68
2020-11-10 14:22:38,7.00,7.00,7.00,99.90,738681,40,20424,-68
2020-11-10 14:23:09,7.00,7.00,7.00,99.90,738550,40,20015,-68
2020-11-10 14:23:40,6.90,6.90,6.90,99.90,738978,40,20059,-69
2020-11-10 14:24:11,6.90,6.90,6.90,99.90,738952,40,20022,-69
2020-11-10 14:24:41,6.90,6.90,6.90,99.90,738970,40,20026,-69
2020-11-10 14:25:12,6.90,6.90,6.90,99.90,740777,40,20443,-69
2020-11-10 14:25:43,6.90,6.90,6.90,99.90,741368,40,20004,-69
2020-11-10 14:26:14,6.90,6.90,6.90,99.90,738834,40,20007,-68
2020-11-10 14:26:44,6.90,6.90,6.90,99.90,737326,40,20012,-69
2020-11-10 14:27:15,6.90,6.90,6.90,99.90,736896,40,19980,-69
2020-11-10 14:27:46,6.90,6.90,6.90,99.90,737247,40,20058,-69
2020-11-10 14:28:18,6.80,6.80,6.80,99.90,739061,40,20515,-69
2020-11-10 14:28:49,6.80,6.80,6.80,99.90,738734,40,19996,-69
2020-11-10 14:29:20,6.90,6.90,6.90,99.90,740423,32,20099,-69
2020-11-10 14:29:51,6.80,6.80,6.80,99.90,738650,40,20407,-69
2020-11-10 14:30:22,6.90,6.90,6.90,99.90,734538,40,19993,-69
2020-11-10 14:30:53,6.80,6.80,6.80,99.90,732488,40,20008,-70
2020-11-10 14:31:26,6.90,6.90,6.90,99.90,732949,40,20431,-73
2020-11-10 14:31:57,6.80,6.80,6.80,99.90,734887,40,19997,-72
2020-11-10 14:32:28,6.80,6.80,6.80,99.90,736959,40,20421,-72
2020-11-10 14:32:59,6.70,6.70,6.70,99.90,739310,40,20009,-79
2020-11-10 14:33:30,6.80,6.80,6.80,99.90,733119,40,20008,-79
2020-11-10 14:34:00,6.70,6.70,6.70,99.90,730953,40,20001,-77
2020-11-10 14:34:32,6.60,6.60,6.60,99.90,730665,40,20017,-70
2020-11-10 14:35:03,6.60,6.60,6.60,99.90,731456,32,19993,-69
2020-11-10 14:35:34,6.60,6.60,6.60,99.90,732911,40,19992,-68
2020-11-10 14:36:04,6.60,6.60,6.60,99.90,736627,40,20585,-69
2020-11-10 14:36:35,6.70,6.70,6.70,99.90,736408,40,20151,-69
2020-11-10 14:37:06,6.60,6.60,6.60,99.90,736620,40,20004,-69
2020-11-10 14:37:37,6.60,6.60,6.60,99.90,740607,40,20429,-69
2020-11-10 14:38:07,6.60,6.60,6.60,99.90,736417,40,19992,-69
2020-11-10 14:38:45,6.60,6.60,6.60,99.90,736551,40,20012,-69
2020-11-10 14:39:16,6.60,6.60,6.60,99.90,736761,40,20399,-69
2020-11-10 14:39:46,6.60,6.60,6.60,99.90,735091,40,20068,-70
2020-11-10 14:40:17,6.60,6.60,6.60,99.90,734659,40,20017,-69
2020-11-10 14:40:48,6.60,6.60,6.60,99.90,734771,40,19996,-70
2020-11-10 14:41:20,6.50,6.50,6.50,99.90,734732,40,20468,-70
2020-11-10 14:41:51,6.50,6.50,6.50,99.90,736814,40,20106,-70
2020-11-10 14:42:21,6.50,6.50,6.50,99.90,738682,40,20534,-70
2020-11-10 14:42:52,6.40,6.40,6.40,99.90,736631,40,20011,-70
2020-11-10 14:43:23,6.50,6.50,6.50,99.90,736572,40,20018,-70
2020-11-10 14:43:54,6.50,6.50,6.50,99.90,738141,32,19996,-69
2020-11-10 14:44:25,6.40,6.40,6.40,99.90,736934,40,20036,-70
2020-11-10 14:44:56,6.40,6.40,6.40,99.90,738766,40,20000,-69
2020-11-10 14:45:27,6.50,6.50,6.50,99.90,738510,40,20124,-70
2020-11-10 14:45:58,6.40,6.40,6.40,99.90,738444,32,20004,-69
2020-11-10 14:46:31,6.50,6.50,6.50,99.90,736422,40,20437,-70
2020-11-10 14:47:05,6.40,6.40,6.40,99.90,734703,40,20558,-69
2020-11-10 14:47:35,6.30,6.30,6.30,99.90,741684,32,20487,-70
2020-11-10 14:48:06,6.30,6.30,6.30,99.90,738686,40,20053,-69
2020-11-10 14:48:37,6.30,6.30,6.30,99.90,736943,40,20020,-70
2020-11-10 14:49:08,6.30,6.30,6.30,99.90,736517,40,20028,-70
2020-11-10 14:49:45,6.20,6.20,6.20,99.90,736529,40,20133,-70
2020-11-10 14:50:15,6.20,6.20,6.20,99.90,732879,40,20058,-70
2020-11-10 14:50:46,6.20,6.20,6.20,99.90,735277,40,20011,-70
2020-11-10 14:51:17,6.20,6.20,6.20,99.90,736709,40,20015,-71
2020-11-10 14:51:48,6.10,6.10,6.10,99.90,735161,40,20000,-69
2020-11-10 14:52:18,6.10,6.10,6.10,99.90,738989,40,20020,-69
2020-11-10 14:52:49,6.10,6.10,6.10,99.90,736631,40,20153,-70
2020-11-10 14:53:20,6.10,6.10,6.10,99.90,734435,40,20102,-70
2020-11-10 14:53:51,6.10,6.10,6.10,99.90,735509,40,20019,-70
2020-11-10 14:54:21,6.10,6.10,6.10,99.90,736118,40,20605,-69
2020-11-10 14:54:52,6.10,6.10,6.10,99.90,738947,40,20464,-70
2020-11-10 14:55:23,6.10,6.10,6.10,99.90,740458,40,20044,-71
2020-11-10 14:55:54,6.10,6.10,6.10,99.90,740381,40,20007,-70
2020-11-10 14:56:24,6.10,6.10,6.10,99.90,740603,40,19992,-70
2020-11-10 14:56:55,6.10,6.10,6.10,99.90,739864,40,20430,-68
2020-11-10 14:57:26,6.10,6.10,6.10,99.90,740506,40,20091,-68
2020-11-10 14:57:57,6.10,6.10,6.10,99.90,742595,40,20018,-68
2020-11-10 14:58:27,6.00,6.00,6.00,99.90,742610,40,20011,-68
2020-11-10 14:58:58,6.10,6.10,6.10,99.90,740529,40,20049,-68
2020-11-10 14:59:29,6.10,6.10,6.10,99.90,738230,40,20008,-68
2020-11-10 15:00:00,6.10,6.10,6.10,99.90,736428,40,19992,-68
2020-11-10 15:00:30,6.00,6.00,6.00,99.90,736524,40,20671,-69
2020-11-10 15:01:01,6.00,6.00,6.00,99.90,736518,40,20089,-68
2020-11-10 15:01:36,6.00,6.00,6.00,99.90,736575,40,20000,-69
2020-11-10 15:02:09,6.00,6.00,6.00,99.90,736288,40,20008,-68
2020-11-10 15:02:40,6.00,6.00,6.00,99.90,734970,40,20007,-69
2020-11-10 15:03:11,6.00,6.00,6.00,99.90,736666,40,20439,-69
2020-11-10 15:03:41,6.00,6.00,6.00,99.90,738634,40,20007,-69
2020-11-10 15:04:13,6.00,6.00,6.00,99.90,738542,40,19996,-69
2020-11-10 15:04:44,6.00,6.00,6.00,99.90,739970,32,19984,-70
2020-11-10 15:05:15,6.00,6.00,6.00,99.90,736331,40,20419,-69
2020-11-10 15:05:46,6.00,6.00,6.00,99.90,736524,40,19989,-69
2020-11-10 15:06:16,6.00,6.00,6.00,99.90,738952,40,20073,-69
2020-11-10 15:06:50,6.00,6.00,6.00,99.90,736865,40,20040,-69
2020-11-10 15:07:21,6.00,6.00,6.00,99.90,733306,32,19987,-69
2020-11-10 15:07:52,6.00,6.00,6.00,99.90,730512,40,20024,-69
2020-11-10 15:08:23,6.10,6.10,6.10,99.90,730816,32,19997,-69
2020-11-10 15:08:54,6.10,6.10,6.10,99.90,732585,40,20037,-68
2020-11-10 15:09:25,6.10,6.10,6.10,99.90,735435,32,20046,-68
2020-11-10 15:09:56,6.00,6.00,6.00,99.90,736603,40,20023,-68
2020-11-10 15:10:29,6.10,6.10,6.10,99.90,738435,40,20008,-68
2020-11-10 15:11:00,6.10,6.10,6.10,99.90,745454,32,20226,-69
2020-11-10 15:11:31,6.10,6.10,6.10,99.90,738349,40,20035,-68
2020-11-10 15:12:04,6.10,6.10,6.10,99.90,738346,40,20003,-68
2020-11-10 15:12:46,6.10,6.10,6.10,99.90,736434,40,19997,-69
2020-11-10 15:13:49,6.10,6.10,6.10,99.90,737457,40,20004,-70
2020-11-10 15:14:39,6.10,6.10,6.10,99.90,737338,40,20115,-69
2020-11-10 15:15:35,6.10,6.10,6.10,99.90,738516,40,20004,-69
2020-11-10 15:16:13,6.10,6.10,6.10,99.90,738521,40,20004,-70
2020-11-10 15:16:48,6.10,6.10,6.10,99.90,738668,40,20411,-69
2020-11-10 15:17:20,6.10,6.10,6.10,99.90,738676,40,19992,-70
2020-11-10 15:17:50,6.10,6.10,6.10,99.90,738518,40,20007,-70
2020-11-10 15:18:21,6.10,6.10,6.10,99.90,738441,40,20449,-71
2020-11-10 15:18:52,6.10,6.10,6.10,99.90,734197,40,20476,-70
2020-11-10 15:19:23,6.10,6.10,6.10,99.90,734422,40,20039,-74
2020-11-10 15:19:54,6.10,6.10,6.10,99.90,734653,40,20025,-76
2020-11-10 15:20:25,6.10,6.10,6.10,99.90,734451,40,19999,-72
2020-11-10 15:21:00,6.10,6.10,6.10,99.90,736622,40,20100,-78
2020-11-10 15:21:31,6.00,6.00,6.00,99.90,735201,40,19989,-79
2020-11-10 15:22:02,6.00,6.00,6.00,99.90,734761,40,20004,-75
2020-11-10 15:22:35,6.00,6.00,6.00,99.90,733827,40,20004,-77
2020-11-10 15:23:07,6.00,6.00,6.00,99.90,733202,40,20744,-77
2020-11-10 15:23:38,6.00,6.00,6.00,99.90,732716,40,20004,-75
2020-11-10 15:24:08,6.00,6.00,6.00,99.90,737275,40,20003,-79
2020-11-10 15:24:39,6.00,6.00,6.00,99.90,736655,40,20019,-76
2020-11-10 15:25:10,6.00,6.00,6.00,99.90,734373,40,19997,-75
2020-11-10 15:25:41,6.10,6.10,6.10,99.90,734816,40,20008,-75
2020-11-10 15:26:12,6.00,6.00,6.00,99.90,734794,40,20012,-77
2020-11-10 15:26:43,6.10,6.10,6.10,99.90,733551,40,20021,-78
2020-11-10 15:27:14,6.00,6.00,6.00,99.90,733309,40,20504,-78
2020-11-10 15:27:44,6.00,6.00,6.00,99.90,733263,40,19997,-77
2020-11-10 15:28:15,6.00,6.00,6.00,99.90,732913,40,20017,-74
2020-11-10 15:28:46,6.00,6.00,6.00,99.90,735942,32,19988,-74
2020-11-10 15:29:17,6.00,6.00,6.00,99.90,739072,40,19996,-73
2020-11-10 15:29:48,6.00,6.00,6.00,99.90,739085,40,20004,-74
2020-11-10 15:30:18,6.00,6.00,6.00,99.90,736912,40,20407,-73
2020-11-10 15:30:49,6.00,6.00,6.00,99.90,740778,40,20074,-71
2020-11-10 15:31:20,6.00,6.00,6.00,99.90,739827,40,20054,-70
2020-11-10 15:31:51,6.10,6.10,6.10,99.90,739289,40,20040,-70
2020-11-10 15:32:22,6.00,6.00,6.00,99.90,736653,40,20467,-69
2020-11-10 15:32:52,6.00,6.00,6.00,99.90,736275,40,20004,-70
2020-11-10 15:33:23,6.00,6.00,6.00,99.90,734673,40,20357,-69
2020-11-10 15:33:54,6.00,6.00,6.00,99.90,734673,40,20508,-70
2020-11-10 15:34:25,6.00,6.00,6.00,99.90,736618,40,19988,-70
2020-11-10 15:34:56,6.00,6.00,6.00,99.90,737054,40,20012,-70
2020-11-10 15:35:26,6.00,6.00,6.00,99.90,736944,40,20044,-70
2020-11-10 15:35:57,6.00,6.00,6.00,99.90,737333,40,20030,-70
2020-11-10 15:36:28,6.00,6.00,6.00,99.90,737288,40,20028,-70
2020-11-10 15:36:59,6.00,6.00,6.00,99.90,735239,40,20018,-71
2020-11-10 15:37:29,6.00,6.00,6.00,99.90,737400,40,20468,-70
2020-11-10 15:38:00,6.00,6.00,6.00,99.90,733586,40,20000,-70
2020-11-10 15:38:31,5.90,5.90,5.90,99.90,737910,40,20008,-70
2020-11-10 15:39:02,5.90,5.90,5.90,99.90,737822,40,20000,-70
2020-11-10 15:39:33,5.90,5.90,5.90,99.90,739303,32,20336,-73
2020-11-10 15:40:04,5.90,5.90,5.90,99.90,739921,40,20015,-71
2020-11-10 15:40:35,5.90,5.90,5.90,99.90,740105,40,20054,-71
2020-11-10 15:41:05,5.90,5.90,5.90,99.90,737926,40,20008,-70
2020-11-10 15:41:36,6.00,6.00,6.00,99.90,736033,40,20472,-70
2020-11-10 15:42:07,5.90,5.90,5.90,99.90,737591,40,20015,-70
2020-11-10 15:42:38,5.90,5.90,5.90,99.90,737550,40,20012,-70
2020-11-10 15:43:08,5.90,5.90,5.90,99.90,735630,40,20014,-70
2020-11-10 15:43:39,5.90,5.90,5.90,99.90,738311,40,20024,-70
2020-11-10 15:44:10,5.90,5.90,5.90,99.90,737618,40,20505,-70
2020-11-10 15:44:41,5.90,5.90,5.90,99.90,737919,40,20000,-70
2020-11-10 15:45:12,5.90,5.90,5.90,99.90,741741,40,20530,-71
2020-11-10 15:45:42,5.90,5.90,5.90,99.90,741692,40,20015,-70
2020-11-10 15:46:13,5.90,5.90,5.90,99.90,742061,40,19991,-71
2020-11-10 15:46:44,5.90,5.90,5.90,99.90,742015,40,20470,-70
2020-11-10 15:47:15,5.90,5.90,5.90,99.90,739813,32,20103,-71
2020-11-10 15:47:46,5.90,5.90,5.90,99.90,739408,40,20026,-71
2020-11-10 15:48:17,5.90,5.90,5.90,99.90,738490,40,20446,-71
2020-11-10 15:48:48,5.90,5.90,5.90,99.90,738660,40,20008,-70
2020-11-10 15:49:18,5.90,5.90,5.90,99.90,740429,40,20099,-70
2020-11-10 15:49:49,5.90,5.90,5.90,99.90,736459,40,20015,-70
2020-11-10 15:50:20,5.90,5.90,5.90,99.90,736553,40,20044,-70
2020-11-10 15:50:51,5.90,5.90,5.90,99.90,734245,40,20087,-70
2020-11-10 15:51:21,5.90,5.90,5.90,99.90,734405,40,20377,-71
2020-11-10 15:51:52,5.90,5.90,5.90,99.90,736243,40,20008,-70
2020-11-10 15:52:23,5.90,5.90,5.90,99.90,736383,40,19992,-70
2020-11-10 15:52:54,5.90,5.90,5.90,99.90,738244,40,20481,-71
2020-11-10 15:53:24,6.00,6.00,6.00,99.90,738478,40,20019,-71
2020-11-10 15:53:55,5.90,5.90,5.90,99.90,740567,40,20446,-71
2020-11-10 15:54:26,6.00,6.00,6.00,99.90,740626,40,20007,-69
2020-11-10 15:54:57,6.00,6.00,6.00,99.90,738391,40,19984,-69
2020-11-10 15:55:30,6.00,6.00,6.00,99.90,740475,40,19999,-70
2020-11-10 15:56:01,5.90,5.90,5.90,99.90,736762,32,19984,-70
2020-11-10 15:56:32,5.90,5.90,5.90,99.90,734779,40,20012,-70
2020-11-10 15:57:03,5.90,5.90,5.90,99.90,735899,40,20401,-70
2020-11-10 15:57:34,5.90,5.90,5.90,99.90,734504,40,20095,-70
2020-11-10 15:58:04,5.90,5.90,5.90,99.90,736609,40,19992,-70
2020-11-10 15:58:35,5.90,5.90,5.90,99.90,736213,40,20000,-70
2020-11-10 15:59:06,5.90,5.90,5.90,99.90,734357,40,20009,-70
2020-11-10 15:59:37,5.90,5.90,5.90,99.90,734169,40,20001,-70
2020-11-10 16:00:08,5.90,5.90,5.90,99.90,734510,40,20434,-70
2020-11-10 16:00:38,5.90,5.90,5.90,99.90,736471,40,20012,-71
2020-11-10 16:01:09,5.90,5.90,5.90,99.90,740496,40,19987,-70
2020-11-10 16:01:40,6.00,6.00,6.00,99.90,738295,40,20507,-71
2020-11-10 16:02:11,6.00,6.00,6.00,99.90,738517,40,20411,-70
2020-11-10 16:02:41,6.00,6.00,6.00,99.90,740379,40,20078,-71
2020-11-10 16:03:12,6.00,6.00,6.00,99.90,738261,40,20460,-70
2020-11-10 16:03:43,6.00,6.00,6.00,99.90,736363,40,20400,-70
2020-11-10 16:04:14,5.90,5.90,5.90,99.90,736290,40,20066,-70
2020-11-10 16:04:45,6.00,6.00,6.00,99.90,736411,40,20048,-70
2020-11-10 16:05:15,6.00,6.00,6.00,99.90,736526,40,19992,-70
2020-11-10 16:05:50,5.90,5.90,5.90,99.90,738463,40,20476,-70
2020-11-10 16:06:20,6.00,6.00,6.00,99.90,736147,40,20000,-70
2020-11-10 16:06:51,6.00,6.00,6.00,99.90,736233,40,20015,-70
2020-11-10 16:07:22,6.00,6.00,6.00,99.90,738221,40,20011,-70
2020-11-10 16:07:53,6.00,6.00,6.00,99.90,738517,40,20409,-70
2020-11-10 16:08:24,6.00,6.00,6.00,99.90,738502,40,20008,-70
2020-11-10 16:08:54,5.90,5.90,5.90,99.90,738200,40,20015,-70
2020-11-10 16:09:25,5.90,5.90,5.90,99.90,736174,40,20054,-70
2020-11-10 16:09:56,5.90,5.90,5.90,99.90,734550,40,20024,-71
2020-11-10 16:10:27,5.90,5.90,5.90,99.90,734556,40,20099,-70
2020-11-10 16:10:57,5.90,5.90,5.90,99.90,738397,40,19996,-70
2020-11-10 16:11:28,5.90,5.90,5.90,99.90,740284,40,19995,-70
2020-11-10 16:11:59,5.90,5.90,5.90,99.90,740585,40,20455,-70
2020-11-10 16:12:30,5.90,5.90,5.90,99.90,738301,40,20040,-70
2020-11-10 16:13:00,6.00,6.00,6.00,99.90,736027,40,20344,-71
2020-11-10 16:13:31,5.90,5.90,5.90,99.90,732192,40,19989,-71
2020-11-10 16:14:02,5.90,5.90,5.90,99.90,734449,40,20004,-70
2020-11-10 16:14:36,6.00,6.00,6.00,99.90,736251,40,19988,-70
2020-11-10 16:15:06,6.00,6.00,6.00,99.90,736716,40,20004,-71
2020-11-10 16:15:37,6.00,6.00,6.00,99.90,737862,40,20631,-70
2020-11-10 16:16:08,6.00,6.00,6.00,99.90,732225,33,20078,-70
2020-11-10 16:16:39,6.00,6.00,6.00,99.90,733565,40,20657,-70
2020-11-10 16:17:10,5.90,5.90,5.90,99.90,738723,40,20446,-71
2020-11-10 16:17:41,6.00,6.00,6.00,99.90,736361,40,20000,-72
2020-11-10 16:18:12,6.00,6.00,6.00,99.90,736420,40,20393,-70
2020-11-10 16:18:42,6.00,6.00,6.00,99.90,736215,40,20011,-70
2020-11-10 16:19:13,6.00,6.00,6.00,99.90,736331,40,19999,-71
2020-11-10 16:19:44,6.00,6.00,6.00,99.90,736293,40,20036,-70
2020-11-10 16:20:15,6.00,6.00,6.00,99.90,734487,40,20037,-70
2020-11-10 16:20:46,6.00,6.00,6.00,99.90,732829,40,20000,-70
2020-11-10 16:21:16,6.00,6.00,6.00,99.90,734971,40,20024,-70
2020-11-10 16:21:47,6.00,6.00,6.00,99.90,735145,40,20535,-70
2020-11-10 16:22:18,6.00,6.00,6.00,99.90,734547,40,20020,-70
2020-11-10 16:22:49,6.00,6.00,6.00,99.90,732006,40,20494,-70
2020-11-10 16:23:19,6.00,6.00,6.00,99.90,732481,40,20103,-71
2020-11-10 16:23:50,6.00,6.00,6.00,99.90,732450,40,19998,-70
2020-11-10 16:24:21,5.90,5.90,5.90,99.90,734660,40,20004,-70
2020-11-10 16:24:52,6.00,6.00,6.00,99.90,738405,40,20007,-71
2020-11-10 16:25:23,5.90,5.90,5.90,99.90,738574,40,20016,-70
2020-11-10 16:25:53,6.00,6.00,6.00,99.90,738482,40,20508,-71
2020-11-10 16:26:24,5.90,5.90,5.90,99.90,736642,40,20388,-71
2020-11-10 16:26:55,5.90,5.90,5.90,99.90,740472,40,20006,-70
2020-11-10 16:27:26,5.90,5.90,5.90,99.90,740364,40,20092,-70
2020-11-10 16:27:56,5.90,5.90,5.90,99.90,740487,40,20043,-69
2020-11-10 16:28:30,5.90,5.90,5.90,99.90,738193,40,20441,-70
2020-11-10 16:29:01,5.90,5.90,5.90,99.90,734113,40,20031,-70
2020-11-10 16:29:31,5.90,5.90,5.90,99.90,734370,40,19993,-71
2020-11-10 16:30:05,5.80,5.80,5.80,99.90,734621,40,20516,-71
2020-11-10 16:30:36,5.90,5.90,5.90,99.90,736371,40,19992,-71
2020-11-10 16:31:06,5.90,5.90,5.90,99.90,734129,40,20019,-71
2020-11-10 16:31:37,5.90,5.90,5.90,99.90,734262,40,20015,-71
2020-11-10 16:32:08,5.90,5.90,5.90,99.90,734193,40,20023,-71
2020-11-10 16:32:39,5.90,5.90,5.90,99.90,734507,40,20017,-71
2020-11-10 16:33:10,5.90,5.90,5.90,99.90,736008,40,20003,-71
2020-11-10 16:33:40,5.80,5.80,5.80,99.90,734149,40,20069,-71
2020-11-10 16:34:11,5.80,5.80,5.80,99.90,734058,40,20008,-71
2020-11-10 16:34:42,5.80,5.80,5.80,99.90,734183,40,20015,-71
2020-11-10 16:35:15,5.80,5.80,5.80,99.90,736379,40,20003,-71
2020-11-10 16:35:46,5.90,5.90,5.90,99.90,734170,40,19997,-71
2020-11-10 16:36:18,5.80,5.80,5.80,99.90,732188,40,20064,-71
2020-11-10 16:36:48,5.80,5.80,5.80,99.90,732166,40,20000,-71
2020-11-10 16:37:19,5.90,5.90,5.90,99.90,734215,40,20004,-71
2020-11-10 16:37:50,5.80,5.80,5.80,99.90,736508,40,20460,-70
2020-11-10 16:38:21,5.90,5.90,5.90,99.90,738279,40,20043,-71
2020-11-10 16:38:52,5.80,5.80,5.80,99.90,736195,40,19996,-71
2020-11-10 16:39:23,5.80,5.80,5.80,99.90,736136,40,19997,-71
2020-11-10 16:39:54,5.80,5.80,5.80,99.90,734237,40,20008,-71
2020-11-10 16:40:25,5.80,5.80,5.80,99.90,734469,40,20071,-72
2020-11-10 16:40:55,5.80,5.80,5.80,99.90,736346,40,20010,-72
2020-11-10 16:41:26,5.70,5.70,5.70,99.90,734403,40,20063,-71
2020-11-10 16:41:57,5.70,5.70,5.70,99.90,736720,40,19992,-71
2020-11-10 16:42:31,5.70,5.70,5.70,99.90,736640,40,20099,-71
2020-11-10 16:43:02,5.70,5.70,5.70,99.90,736773,40,20055,-71
2020-11-10 16:43:33,5.70,5.70,5.70,99.90,736412,40,20000,-71
2020-11-10 16:44:03,5.70,5.70,5.70,99.90,736347,40,20066,-71
2020-11-10 16:44:34,5.70,5.70,5.70,99.90,734580,40,20007,-72
2020-11-10 16:45:05,5.70,5.70,5.70,99.90,732831,40,19997,-72
2020-11-10 16:45:36,5.70,5.70,5.70,99.90,732229,40,20424,-71
2020-11-10 16:46:07,5.70,5.70,5.70,99.90,732450,40,20020,-73
2020-11-10 16:46:38,5.80,5.80,5.80,99.90,732760,40,20011,-72
2020-11-10 16:47:08,5.70,5.70,5.70,99.90,734593,40,20004,-72
2020-11-10 16:47:39,5.70,5.70,5.70,99.90,734123,40,19992,-71
2020-11-10 16:48:10,5.70,5.70,5.70,99.90,734264,40,19997,-71
2020-11-10 16:48:41,5.70,5.70,5.70,99.90,738064,40,20024,-72
2020-11-10 16:49:11,5.80,5.80,5.80,99.90,740300,40,20037,-71
2020-11-10 16:49:42,5.80,5.80,5.80,99.90,738260,40,20498,-71
2020-11-10 16:50:13,5.70,5.70,5.70,99.90,736081,40,20423,-71
2020-11-10 16:50:44,5.70,5.70,5.70,99.90,734183,40,20450,-72
2020-11-10 16:51:15,5.70,5.70,5.70,99.90,732352,40,20021,-71
2020-11-10 16:51:46,5.80,5.80,5.80,99.90,734150,40,19984,-73
2020-11-10 16:52:17,5.80,5.80,5.80,99.90,736295,40,20027,-74
2020-11-10 16:52:47,5.80,5.80,5.80,99.90,736125,40,20020,-72
2020-11-10 16:53:18,5.70,5.70,5.70,99.90,736228,40,20012,-72
2020-11-10 16:53:49,5.70,5.70,5.70,99.90,734217,40,20012,-71
2020-11-10 16:54:20,5.70,5.70,5.70,99.90,736195,40,19997,-71
2020-11-10 16:54:51,5.70,5.70,5.70,99.90,732251,40,20012,-72
2020-11-10 16:55:21,5.70,5.70,5.70,99.90,736738,32,20012,-72
2020-11-10 16:55:52,5.70,5.70,5.70,99.90,734035,40,20512,-72
2020-11-10 16:56:23,5.70,5.70,5.70,99.90,734335,40,20453,-72
2020-11-10 16:56:54,5.70,5.70,5.70,99.90,736230,40,20011,-71
2020-11-10 16:57:25,5.60,5.60,5.60,99.90,736107,40,20064,-72
2020-11-10 16:57:55,5.70,5.70,5.70,99.90,738149,40,20043,-70
2020-11-10 16:58:26,5.70,5.70,5.70,99.90,736186,40,20012,-73
2020-11-10 16:58:57,5.70,5.70,5.70,99.90,736217,40,20079,-71
2020-11-10 16:59:28,5.70,5.70,5.70,99.90,744614,32,20187,-70
2020-11-10 16:59:59,5.70,5.70,5.70,99.90,736192,40,20086,-70
2020-11-10 17:00:32,5.60,5.60,5.60,99.90,736504,40,20024,-71
2020-11-10 17:01:03,5.60,5.60,5.60,99.90,736228,40,20486,-71
2020-11-10 17:01:34,5.70,5.70,5.70,99.90,736290,40,20000,-69
2020-11-10 17:02:04,5.70,5.70,5.70,99.90,736351,40,20012,-71
2020-11-10 17:02:35,5.60,5.60,5.60,99.90,734265,40,20012,-70
2020-11-10 17:03:06,5.60,5.60,5.60,99.90,736117,40,20020,-71
2020-11-10 17:03:37,5.60,5.60,5.60,99.90,734160,40,20008,-72
2020-11-10 17:04:08,5.60,5.60,5.60,99.90,734379,40,19989,-72
2020-11-10 17:04:38,5.60,5.60,5.60,99.90,734253,40,20004,-71
2020-11-10 17:05:10,5.60,5.60,5.60,99.90,734449,40,20000,-78
2020-11-10 17:05:41,5.60,5.60,5.60,99.90,734340,40,20496,-74
2020-11-10 17:06:11,5.60,5.60,5.60,99.90,734466,40,20000,-73
2020-11-10 17:06:42,5.70,5.70,5.70,99.90,736143,40,20008,-72
2020-11-10 17:07:13,5.60,5.60,5.60,99.90,736301,40,20003,-72
2020-11-10 17:07:44,5.60,5.60,5.60,99.90,736299,40,20510,-73
2020-11-10 17:08:15,5.60,5.60,5.60,99.90,734537,40,20514,-78
2020-11-10 17:08:46,5.60,5.60,5.60,99.90,732262,40,19997,-74
2020-11-10 17:09:16,5.60,5.60,5.60,99.90,730359,40,20036,-75
2020-11-10 17:09:47,5.60,5.60,5.60,99.90,732336,40,20475,-74
2020-11-10 17:10:18,5.60,5.60,5.60,99.90,734399,40,20000,-75
2020-11-10 17:10:49,5.60,5.60,5.60,99.90,732359,40,20615,-72
2020-11-10 17:11:20,5.60,5.60,5.60,99.90,734495,40,20066,-71
2020-11-10 17:11:51,5.60,5.60,5.60,99.90,734228,40,20488,-70
2020-11-10 17:12:21,5.50,5.50,5.50,99.90,734582,40,20004,-70
2020-11-10 17:12:52,5.50,5.50,5.50,99.90,735988,40,20016,-71
2020-11-10 17:13:23,5.50,5.50,5.50,99.90,734118,40,20004,-71
2020-11-10 17:13:54,5.60,5.60,5.60,99.90,734189,40,20499,-70
2020-11-10 17:14:24,5.60,5.60,5.60,99.90,734323,40,19997,-71
2020-11-10 17:14:55,5.60,5.60,5.60,99.90,734196,40,20000,-71
2020-11-10 17:15:26,5.60,5.60,5.60,99.90,736131,40,20515,-70
2020-11-10 17:15:57,5.60,5.60,5.60,99.90,732126,40,20001,-70
2020-11-10 17:16:28,5.60,5.60,5.60,99.90,732218,32,20583,-69
2020-11-10 17:16:59,5.60,5.60,5.60,99.90,734182,40,20487,-70
2020-11-10 17:17:29,5.60,5.60,5.60,99.90,734307,40,20019,-70
2020-11-10 17:18:00,5.60,5.60,5.60,99.90,738195,40,20000,-70
2020-11-10 17:18:31,5.70,5.70,5.70,99.90,736150,40,20120,-70
2020-11-10 17:19:02,5.70,5.70,5.70,99.90,735833,40,19999,-69
2020-11-10 17:19:33,5.70,5.70,5.70,99.90,734086,40,20040,-69
2020-11-10 17:20:05,5.70,5.70,5.70,99.90,732291,40,20560,-69
2020-11-10 17:20:36,5.70,5.70,5.70,99.90,734139,40,19985,-70
2020-11-10 17:21:07,5.70,5.70,5.70,99.90,732303,40,20035,-70
2020-11-10 17:21:37,5.70,5.70,5.70,99.90,734883,40,19989,-69
2020-11-10 17:22:08,5.70,5.70,5.70,99.90,734424,40,20037,-69
2020-11-10 17:22:39,5.70,5.70,5.70,99.90,734503,40,20079,-69
2020-11-10 17:23:12,5.60,5.60,5.60,99.90,736171,40,20004,-70
2020-11-10 17:23:43,5.60,5.60,5.60,99.90,736472,40,19988,-70
2020-11-10 17:24:15,5.60,5.60,5.60,99.90,736689,40,20481,-70
2020-11-10 17:24:46,5.60,5.60,5.60,99.90,736704,40,19993,-70
2020-11-10 17:25:16,5.60,5.60,5.60,99.90,736472,40,20039,-70
2020-11-10 17:25:47,5.60,5.60,5.60,99.90,734074,40,20009,-70
2020-11-10 17:26:18,5.60,5.60,5.60,99.90,734190,40,20023,-70
2020-11-10 17:26:49,5.60,5.60,5.60,99.90,734190,40,20008,-69
2020-11-10 17:27:20,5.60,5.60,5.60,99.90,732395,40,20022,-69
2020-11-10 17:27:50,5.70,5.70,5.70,99.90,738266,40,20011,-69
2020-11-10 17:28:21,5.70,5.70,5.70,99.90,738271,40,20027,-69
2020-11-10 17:28:52,5.60,5.60,5.60,99.90,736199,40,19984,-69
2020-11-10 17:29:23,5.70,5.70,5.70,99.90,734041,40,20008,-69
2020-11-10 17:29:53,5.70,5.70,5.70,99.90,734181,40,20031,-70
2020-11-10 17:30:27,5.70,5.70,5.70,99.90,732208,40,20004,-70
2020-11-10 17:30:58,5.70,5.70,5.70,99.90,736276,32,20000,-69
2020-11-10 17:31:29,5.70,5.70,5.70,99.90,736139,40,20491,-68
2020-11-10 17:31:59,5.70,5.70,5.70,99.90,736446,40,20528,-68
2020-11-10 17:32:30,5.70,5.70,5.70,99.90,738377,40,20497,-68
2020-11-10 17:33:01,5.60,5.60,5.60,99.90,736038,40,20020,-69
2020-11-10 17:33:32,5.70,5.70,5.70,99.90,738246,40,20428,-69
2020-11-10 17:34:03,5.70,5.70,5.70,99.90,738389,40,20035,-69
2020-11-10 17:34:34,5.70,5.70,5.70,99.90,740805,32,19984,-69
2020-11-10 17:35:05,5.70,5.70,5.70,99.90,738725,40,20500,-69
2020-11-10 17:35:35,5.80,5.80,5.80,99.90,738209,40,20003,-69
2020-11-10 17:36:06,5.80,5.80,5.80,99.90,736123,40,20647,-70
2020-11-10 17:36:37,5.80,5.80,5.80,99.90,734220,40,20464,-70
2020-11-10 17:37:08,5.80,5.80,5.80,99.90,734178,40,20479,-69
2020-11-10 17:37:39,5.80,5.80,5.80,99.90,736133,40,20016,-70
2020-11-10 17:38:10,5.80,5.80,5.80,99.90,747049,34,19996,-67
2020-11-10 17:38:41,5.80,5.80,5.80,99.90,733274,32,20027,-68
2020-11-10 17:39:12,5.80,5.80,5.80,99.90,734118,40,20015,-68
2020-11-10 17:39:42,5.80,5.80,5.80,99.90,734543,40,20123,-68
2020-11-10 17:40:13,5.80,5.80,5.80,99.90,729807,40,20022,-67
2020-11-10 17:40:44,5.80,5.80,5.80,99.90,731704,40,20069,-69
2020-11-10 17:41:15,5.80,5.80,5.80,99.90,730016,40,20005,-66
2020-11-10 17:41:45,5.80,5.80,5.80,99.90,730367,40,20502,-67
2020-11-10 17:42:16,5.90,5.90,5.90,99.90,729321,40,20130,-69
2020-11-10 17:42:47,5.90,5.90,5.90,99.90,728193,40,20056,-65
2020-11-10 17:43:18,5.80,5.80,5.80,99.90,730085,40,20442,-68
2020-11-10 17:43:49,5.90,5.90,5.90,99.90,730342,40,20037,-67
2020-11-10 17:44:20,5.80,5.80,5.80,99.90,734132,40,20330,-67
2020-11-10 17:44:50,5.80,5.80,5.80,99.90,732034,40,19989,-67
2020-11-10 17:45:21,5.80,5.80,5.80,99.90,732145,40,20020,-67
2020-11-10 17:45:52,5.80,5.80,5.80,99.90,730276,40,20003,-68
2020-11-10 17:46:23,5.80,5.80,5.80,99.90,729883,40,20473,-67
2020-11-10 17:46:54,5.80,5.80,5.80,99.90,732127,40,20125,-68
2020-11-10 17:47:28,5.70,5.70,5.70,99.90,732522,40,20019,-67
2020-11-10 17:47:59,5.70,5.70,5.70,99.90,739050,32,20001,-68
2020-11-10 17:48:30,5.70,5.70,5.70,99.90,728157,40,20005,-67
2020-11-10 17:49:00,5.70,5.70,5.70,99.90,728046,40,20024,-69
2020-11-10 17:49:31,5.70,5.70,5.70,99.90,728562,40,20514,-68
2020-11-10 17:50:02,5.70,5.70,5.70,99.90,732424,40,20008,-68
2020-11-10 17:50:33,5.70,5.70,5.70,99.90,730086,40,20092,-67
2020-11-10 17:51:04,5.60,5.60,5.60,99.90,730227,40,20530,-67
2020-11-10 17:51:34,5.60,5.60,5.60,99.90,727956,40,20008,-68
2020-11-10 17:52:05,5.60,5.60,5.60,99.90,728427,40,20401,-67
2020-11-10 17:52:38,5.60,5.60,5.60,99.90,732065,40,20037,-67
2020-11-10 17:53:09,5.60,5.60,5.60,99.90,730201,40,20540,-67
2020-11-10 17:53:40,5.70,5.70,5.70,99.90,731861,40,20185,-67
2020-11-10 17:54:11,5.60,5.60,5.60,99.90,730178,40,20380,-66
2020-11-10 17:54:42,5.70,5.70,5.70,99.90,728219,40,20013,-68
2020-11-10 17:55:12,5.70,5.70,5.70,99.90,730175,40,20037,-71
2020-11-10 17:55:43,5.70,5.70,5.70,99.90,730354,40,20025,-68
2020-11-10 17:56:14,5.70,5.70,5.70,99.90,732095,40,19993,-69
2020-11-10 17:56:45,5.70,5.70,5.70,99.90,730287,40,20013,-68
2020-11-10 17:57:16,5.70,5.70,5.70,99.90,730544,40,20001,-68
2020-11-10 17:57:46,5.70,5.70,5.70,99.90,730946,40,19993,-69
2020-11-10 17:58:17,5.70,5.70,5.70,99.90,730757,40,20438,-69
2020-11-10 17:58:48,5.70,5.70,5.70,99.90,732580,40,20009,-69
2020-11-10 17:59:19,5.70,5.70,5.70,99.90,727941,40,20059,-68
2020-11-10 17:59:50,5.70,5.70,5.70,99.90,728573,40,20017,-69
2020-11-10 18:00:20,5.70,5.70,5.70,99.90,728345,40,20424,-68
2020-11-10 18:00:51,5.70,5.70,5.70,99.90,726750,40,20046,-68
2020-11-10 18:01:22,5.70,5.70,5.70,99.90,730348,40,20473,-69
2020-11-10 18:01:53,5.70,5.70,5.70,99.90,730421,40,20037,-68
2020-11-10 18:02:24,5.70,5.70,5.70,99.90,730527,40,20005,-70
2020-11-10 18:02:55,5.70,5.70,5.70,99.90,736647,32,20687,-70
2020-11-10 18:03:25,5.70,5.70,5.70,99.90,728424,40,20424,-68
2020-11-10 18:03:56,5.70,5.70,5.70,99.90,728584,40,20057,-69
2020-11-10 18:04:27,5.70,5.70,5.70,99.90,728969,40,20021,-68
2020-11-10 18:04:58,5.70,5.70,5.70,99.90,730890,40,20069,-68
2020-11-10 18:05:28,5.70,5.70,5.70,99.90,729123,40,20041,-68
2020-11-10 18:05:59,5.70,5.70,5.70,99.90,732803,40,20525,-68
2020-11-10 18:06:30,5.70,5.70,5.70,99.90,726662,40,20014,-70
2020-11-10 18:07:01,5.70,5.70,5.70,99.90,727037,40,19998,-74
2020-11-10 18:07:32,5.70,5.70,5.70,99.90,722858,41,20053,-72
2020-11-10 18:08:06,5.70,5.70,5.70,99.90,725163,33,20048,-75
2020-11-10 18:08:37,5.80,5.80,5.80,99.90,730111,33,20022,-69
2020-11-10 18:09:09,5.70,5.70,5.70,99.90,727203,40,20403,-69
2020-11-10 18:09:39,5.70,5.70,5.70,99.90,730047,33,20002,-68
2020-11-10 18:10:10,5.70,5.70,5.70,99.90,729039,40,19986,-70
2020-11-10 18:10:41,5.70,5.70,5.70,99.90,730802,40,20021,-69
2020-11-10 18:11:12,5.70,5.70,5.70,99.90,730645,40,20442,-68
2020-11-10 18:11:43,5.70,5.70,5.70,99.90,730752,40,20731,-70
2020-11-10 18:12:13,5.70,5.70,5.70,99.90,730528,40,20095,-68
2020-11-10 18:12:44,5.70,5.70,5.70,99.90,730789,40,20404,-70
2020-11-10 18:13:15,5.70,5.70,5.70,99.90,728721,40,19997,-74
2020-11-10 18:13:46,5.70,5.70,5.70,99.90,730982,40,20053,-70
2020-11-10 18:14:16,5.70,5.70,5.70,99.90,730822,40,20056,-71
2020-11-10 18:14:47,5.70,5.70,5.70,99.90,731539,40,20001,-72
2020-11-10 18:15:19,5.70,5.70,5.70,99.90,731835,40,19992,-76
2020-11-10 18:15:49,5.70,5.70,5.70,99.90,728072,40,20013,-72
2020-11-10 18:16:20,5.70,5.70,5.70,99.90,727618,40,20002,-71
2020-11-10 18:16:51,5.70,5.70,5.70,99.90,727497,40,20429,-72
2020-11-10 18:17:22,5.70,5.70,5.70,99.90,729948,40,20006,-73
2020-11-10 18:17:53,5.80,5.80,5.80,99.90,731286,40,20479,-68
2020-11-10 18:18:27,5.80,5.80,5.80,99.90,731205,40,20001,-68
2020-11-10 18:18:58,5.80,5.80,5.80,99.90,733591,32,20600,-67
2020-11-10 18:19:29,5.80,5.80,5.80,99.90,729535,40,20116,-69
2020-11-10 18:19:59,5.80,5.80,5.80,99.90,729120,40,20023,-66
2020-11-10 18:20:30,5.80,5.80,5.80,99.90,727183,40,19998,-68
2020-11-10 18:21:01,5.80,5.80,5.80,99.90,729187,40,20004,-69
2020-11-10 18:21:32,5.80,5.80,5.80,99.90,727347,40,20038,-68
2020-11-10 18:22:03,5.80,5.80,5.80,99.90,727323,33,20664,-67
2020-11-10 18:22:33,5.80,5.80,5.80,99.90,728531,40,20033,-68
2020-11-10 18:23:04,5.70,5.70,5.70,99.90,726590,40,20010,-68
2020-11-10 18:23:35,5.70,5.70,5.70,99.90,728804,40,20016,-68
2020-11-10 18:24:06,5.80,5.80,5.80,99.90,730567,40,20373,-69
2020-11-10 18:24:36,5.80,5.80,5.80,99.90,726749,40,19998,-70
2020-11-10 18:25:07,5.80,5.80,5.80,99.90,726685,40,20506,-69
2020-11-10 18:25:38,5.80,5.80,5.80,99.90,724708,40,20494,-70
2020-11-10 18:26:12,5.70,5.70,5.70,99.90,726099,40,20557,-69
2020-11-10 18:26:43,5.70,5.70,5.70,99.90,731730,32,20609,-72
2020-11-10 18:27:14,5.70,5.70,5.70,99.90,729058,40,20072,-69
2020-11-10 18:27:44,5.70,5.70,5.70,99.90,728425,40,19986,-71
2020-11-10 18:28:15,5.70,5.70,5.70,99.90,730967,40,20049,-69
2020-11-10 18:28:46,5.70,5.70,5.70,99.90,728862,40,20021,-69
2020-11-10 18:29:17,5.70,5.70,5.70,99.90,729126,40,19994,-69
2020-11-10 18:29:48,5.60,5.60,5.60,99.90,729701,40,20005,-70
2020-11-10 18:30:19,5.60,5.60,5.60,99.90,728177,40,20002,-69
2020-11-10 18:30:49,5.60,5.60,5.60,99.90,729914,40,20041,-69
2020-11-10 18:31:20,5.60,5.60,5.60,99.90,730997,40,20555,-70
2020-11-10 18:31:51,5.60,5.60,5.60,99.90,729352,40,20009,-70
2020-11-10 18:32:22,5.60,5.60,5.60,99.90,729731,40,20084,-71
2020-11-10 18:32:53,5.70,5.70,5.70,99.90,729834,40,20029,-72
2020-11-10 18:33:23,5.70,5.70,5.70,99.90,729898,40,20114,-70
2020-11-10 18:33:54,5.70,5.70,5.70,99.90,729566,40,20001,-70
2020-11-10 18:34:25,5.70,5.70,5.70,99.90,732917,40,20093,-70
2020-11-10 18:34:56,5.70,5.70,5.70,99.90,729440,40,20144,-70
2020-11-10 18:35:26,5.70,5.70,5.70,99.90,729413,40,20013,-71
2020-11-10 18:35:57,5.70,5.70,5.70,99.90,729807,40,20009,-69
2020-11-10 18:36:28,5.70,5.70,5.70,99.90,729932,40,20021,-69
2020-11-10 18:36:59,5.70,5.70,5.70,99.90,729725,33,20002,-69
2020-11-10 18:37:30,5.70,5.70,5.70,99.90,728476,40,20420,-70
2020-11-10 18:38:01,5.70,5.70,5.70,99.90,730197,40,20006,-71
2020-11-10 18:38:33,5.70,5.70,5.70,99.90,724504,40,20053,-70
2020-11-10 18:39:04,5.70,5.70,5.70,99.90,726473,40,20054,-69
2020-11-10 18:39:35,5.70,5.70,5.70,99.90,729892,33,20008,-70
2020-11-10 18:40:06,5.70,5.70,5.70,99.90,729843,40,20001,-69
2020-11-10 18:40:37,5.70,5.70,5.70,99.90,731806,40,20017,-69
2020-11-10 18:41:08,5.70,5.70,5.70,99.90,729526,40,20444,-70
2020-11-10 18:41:39,5.70,5.70,5.70,99.90,727299,40,20006,-69
2020-11-10 18:42:10,5.70,5.70,5.70,99.90,727032,40,19998,-70
2020-11-10 18:42:41,5.70,5.70,5.70,99.90,727637,40,19990,-69
2020-11-10 18:43:12,5.70,5.70,5.70,99.90,727735,40,20458,-69
2020-11-10 18:43:43,5.70,5.70,5.70,99.90,727438,40,20033,-70
2020-11-10 18:44:13,5.70,5.70,5.70,99.90,724499,40,20050,-69
2020-11-10 18:44:44,5.70,5.70,5.70,99.90,726588,40,20005,-72
2020-11-10 18:45:15,5.70,5.70,5.70,99.90,727421,40,20005,-70
2020-11-10 18:45:46,5.70,5.70,5.70,99.90,727406,40,20432,-69
2020-11-10 18:46:17,5.70,5.70,5.70,99.90,730493,40,20005,-70
2020-11-10 18:46:48,5.70,5.70,5.70,99.90,729069,40,20150,-69
2020-11-10 18:47:19,5.70,5.70,5.70,99.90,729849,33,19986,-70
2020-11-10 18:47:50,5.70,5.70,5.70,99.90,728345,40,20105,-68
2020-11-10 18:48:21,5.70,5.70,5.70,99.90,727314,40,20019,-68
2020-11-10 18:48:51,5.70,5.70,5.70,99.90,727512,40,20125,-67
2020-11-10 18:49:23,5.70,5.70,5.70,99.90,727984,40,20453,-68
2020-11-10 18:49:53,5.70,5.70,5.70,99.90,726799,40,20501,-71
2020-11-10 18:50:25,5.70,5.70,5.70,99.90,724790,40,20002,-70
2020-11-10 18:50:55,5.70,5.70,5.70,99.90,732440,33,20070,-67
2020-11-10 18:51:27,5.70,5.70,5.70,99.90,724381,40,20074,-69
2020-11-10 18:51:58,5.70,5.70,5.70,99.90,731279,33,20014,-67
2020-11-10 18:52:29,5.70,5.70,5.70,99.90,732733,32,20003,-69
2020-11-10 18:53:00,5.70,5.70,5.70,99.90,731694,40,20116,-68
2020-11-10 18:53:31,5.70,5.70,5.70,99.90,733776,32,20009,-71
2020-11-10 18:54:02,5.70,5.70,5.70,99.90,731363,40,20005,-68
2020-11-10 18:54:33,5.70,5.70,5.70,99.90,732660,32,19997,-68
2020-11-10 18:55:05,5.70,5.70,5.70,99.90,730399,40,20351,-68
2020-11-10 18:55:35,5.70,5.70,5.70,99.90,729138,32,20009,-68
2020-11-10 18:56:07,5.70,5.70,5.70,99.90,728592,40,20033,-71
2020-11-10 18:56:38,5.70,5.70,5.70,99.90,733765,33,20029,-68
2020-11-10 18:57:09,5.70,5.70,5.70,99.90,727255,33,20446,-69
2020-11-10 18:57:40,5.70,5.70,5.70,99.90,725167,40,20607,-68
2020-11-10 18:58:11,5.70,5.70,5.70,99.90,723234,40,20006,-69
2020-11-10 18:58:42,5.70,5.70,5.70,99.90,724011,40,20410,-69
2020-11-10 18:59:13,5.70,5.70,5.70,99.90,727304,33,20017,-68
2020-11-10 18:59:45,5.70,5.70,5.70,99.90,728383,40,20478,-69
2020-11-10 19:00:16,5.60,5.60,5.60,99.90,728516,33,19994,-68
2020-11-10 19:00:47,5.60,5.60,5.60,99.90,728342,40,20013,-69
2020-11-10 19:01:18,5.60,5.60,5.60,99.90,727316,40,20018,-69
2020-11-10 19:01:49,5.60,5.60,5.60,99.90,727140,33,20405,-69
2020-11-10 19:02:19,5.60,5.60,5.60,99.90,724481,41,20026,-68
2020-11-10 19:02:50,5.60,5.60,5.60,99.90,724246,40,20082,-68
2020-11-10 19:03:21,5.60,5.60,5.60,99.90,727538,40,20005,-69
2020-11-10 19:03:52,5.60,5.60,5.60,99.90,728980,40,20469,-69
2020-11-10 19:04:23,5.60,5.60,5.60,99.90,731054,40,20143,-69
2020-11-10 19:04:54,5.60,5.60,5.60,99.90,729720,40,20020,-69
2020-11-10 19:05:25,5.60,5.60,5.60,99.90,731745,40,20016,-68
2020-11-10 19:05:56,5.70,5.70,5.70,99.90,730827,40,20517,-69
2020-11-10 19:06:27,5.70,5.70,5.70,99.90,731312,40,20473,-69
2020-11-10 19:07:04,5.60,5.60,5.60,99.90,731839,32,20048,-68
2020-11-10 19:07:53,5.60,5.60,5.60,99.90,734416,32,20001,-68
2020-11-10 19:08:26,5.60,5.60,5.60,99.90,730714,40,20013,-67
2020-11-10 19:08:56,5.60,5.60,5.60,99.90,729443,40,20412,-67
2020-11-10 19:09:27,5.60,5.60,5.60,99.90,729666,40,20000,-67
2020-11-10 19:09:58,5.60,5.60,5.60,99.90,728381,40,20022,-67
2020-11-10 19:10:29,5.60,5.60,5.60,99.90,727141,40,20055,-68
2020-11-10 19:11:00,5.50,5.50,5.50,99.90,728130,40,20051,-69
2020-11-10 19:11:31,5.50,5.50,5.50,99.90,725053,40,20082,-69
2020-11-10 19:12:01,5.50,5.50,5.50,99.90,723656,40,19987,-67
2020-11-10 19:12:32,5.60,5.60,5.60,99.90,725757,40,20498,-68
2020-11-10 19:13:03,5.50,5.50,5.50,99.90,724295,40,20010,-68
2020-11-10 19:13:34,5.60,5.60,5.60,99.90,726465,40,20013,-68
2020-11-10 19:14:05,5.60,5.60,5.60,99.90,728100,40,20457,-68
2020-11-10 19:14:36,5.50,5.50,5.50,99.90,728080,40,20028,-68
2020-11-10 19:15:07,5.50,5.50,5.50,99.90,726286,40,20065,-68
2020-11-10 19:15:38,5.50,5.50,5.50,99.90,726544,40,20002,-70
2020-11-10 19:16:09,5.50,5.50,5.50,99.90,728910,40,20017,-69
2020-11-10 19:16:40,5.50,5.50,5.50,99.90,727257,40,19997,-68
2020-11-10 19:17:10,5.50,5.50,5.50,99.90,728398,40,20040,-69
2020-11-10 19:17:41,5.50,5.50,5.50,99.90,728429,40,20012,-68
2020-11-10 19:18:12,5.60,5.60,5.60,99.90,730404,40,20016,-67
2020-11-10 19:18:43,5.60,5.60,5.60,99.90,732402,40,19996,-70
2020-11-10 19:19:14,5.60,5.60,5.60,99.90,731304,40,20016,-68
2020-11-10 19:19:44,5.60,5.60,5.60,99.90,733531,40,19997,-67
2020-11-10 19:20:16,5.60,5.60,5.60,99.90,728866,40,20437,-68
2020-11-10 19:20:47,5.60,5.60,5.60,99.90,728475,40,20010,-70
2020-11-10 19:21:18,5.60,5.60,5.60,99.90,728389,40,20112,-75
2020-11-10 19:21:49,5.60,5.60,5.60,99.90,731307,40,19997,-72
2020-11-10 19:22:20,5.60,5.60,5.60,99.90,731765,33,20065,-67
2020-11-10 19:22:51,5.70,5.70,5.70,99.90,731746,32,20496,-72
2020-11-10 19:23:22,5.70,5.70,5.70,99.90,738079,32,20002,-72
2020-11-10 19:23:54,5.70,5.70,5.70,99.90,729166,40,20489,-72
2020-11-10 19:24:25,5.70,5.70,5.70,99.90,727298,40,20044,-70
2020-11-10 19:24:56,5.70,5.70,5.70,99.90,726242,40,20501,-70
2020-11-10 19:25:27,5.70,5.70,5.70,99.90,726351,40,20062,-68
2020-11-10 19:25:58,5.70,5.70,5.70,99.90,726695,40,20010,-69
2020-11-10 19:26:29,5.60,5.60,5.60,99.90,726395,40,20010,-69
2020-11-10 19:26:59,5.60,5.60,5.60,99.90,726795,40,20040,-70
2020-11-10 19:27:30,5.70,5.70,5.70,99.90,726529,40,20025,-68
2020-11-10 19:28:01,5.70,5.70,5.70,99.90,726968,40,20416,-71
2020-11-10 19:28:32,5.70,5.70,5.70,99.90,725388,40,20006,-66
2020-11-10 19:29:03,5.70,5.70,5.70,99.90,725151,40,20018,-73
2020-11-10 19:29:34,5.70,5.70,5.70,99.90,729166,40,20525,-67
2020-11-10 19:30:06,5.70,5.70,5.70,99.90,729336,40,20009,-68
2020-11-10 19:30:37,5.70,5.70,5.70,99.90,727319,40,20073,-67
2020-11-10 19:31:11,5.70,5.70,5.70,99.90,723556,41,20011,-69
2020-11-10 19:31:42,5.70,5.70,5.70,99.90,726128,33,20005,-68
2020-11-10 19:32:13,5.70,5.70,5.70,99.90,726689,40,20006,-67
2020-11-10 19:32:44,5.70,5.70,5.70,99.90,728679,40,20002,-69
2020-11-10 19:33:14,5.60,5.60,5.60,99.90,730588,40,20013,-67
2020-11-10 19:33:45,5.60,5.60,5.60,99.90,733269,40,19992,-70
2020-11-10 19:34:16,5.60,5.60,5.60,99.90,730848,40,20021,-69
2020-11-10 19:34:47,5.60,5.60,5.60,99.90,728974,40,20013,-69
2020-11-10 19:35:18,5.60,5.60,5.60,99.90,728978,40,20017,-69
2020-11-10 19:35:48,5.60,5.60,5.60,99.90,729134,40,20002,-68
2020-11-10 19:36:20,5.60,5.60,5.60,99.90,731786,40,20018,-70
2020-11-10 19:36:51,5.60,5.60,5.60,99.90,731720,40,20446,-69
2020-11-10 19:37:22,5.70,5.70,5.70,99.90,741084,32,20009,-70
2020-11-10 19:37:54,5.70,5.70,5.70,99.90,734522,40,20456,-70
2020-11-10 19:38:24,5.60,5.60,5.60,99.90,729858,40,19994,-69
2020-11-10 19:38:55,5.60,5.60,5.60,99.90,730573,40,20001,-69
2020-11-10 19:39:26,5.70,5.70,5.70,99.90,728935,40,19994,-69
2020-11-10 19:39:58,5.70,5.70,5.70,99.90,728288,40,20381,-71
2020-11-10 19:40:29,5.70,5.70,5.70,99.90,731976,40,20044,-70
2020-11-10 19:41:00,5.70,5.70,5.70,99.90,731020,40,20590,-69
2020-11-10 19:41:31,5.70,5.70,5.70,99.90,731077,40,20036,-68
2020-11-10 19:42:02,5.60,5.60,5.60,99.90,731927,40,20501,-69
2020-11-10 19:42:34,5.60,5.60,5.60,99.90,732158,40,20045,-68
2020-11-10 19:43:05,5.60,5.60,5.60,99.90,733307,40,20068,-71
2020-11-10 19:43:36,5.60,5.60,5.60,99.90,740381,32,20735,-69
2020-11-10 19:44:07,5.60,5.60,5.60,99.90,730057,40,20028,-68
2020-11-10 19:44:38,5.60,5.60,5.60,99.90,730396,40,20017,-68
2020-11-10 19:45:09,5.60,5.60,5.60,99.90,728297,40,20085,-68
2020-11-10 19:45:40,5.60,5.60,5.60,99.90,732319,33,19994,-67
2020-11-10 19:46:11,5.60,5.60,5.60,99.90,728762,40,20015,-68
2020-11-10 19:46:42,5.60,5.60,5.60,99.90,727912,40,20022,-69
2020-11-10 19:47:13,5.50,5.50,5.50,99.90,730800,40,20012,-67
2020-11-10 19:47:44,5.50,5.50,5.50,99.90,732805,40,20112,-68
2020-11-10 19:48:15,5.60,5.60,5.60,99.90,732736,40,20016,-69
2020-11-10 19:48:46,5.60,5.60,5.60,99.90,734771,32,20008,-68
2020-11-10 19:49:17,5.60,5.60,5.60,99.90,730444,40,20013,-68
2020-11-10 19:49:48,5.60,5.60,5.60,99.90,728733,33,20065,-69
2020-11-10 19:50:20,5.50,5.50,5.50,99.90,726382,40,20020,-69
2020-11-10 19:50:51,5.50,5.50,5.50,99.90,726625,40,20005,-68
2020-11-10 19:51:22,5.50,5.50,5.50,99.90,726946,40,20069,-69
2020-11-10 19:51:53,5.50,5.50,5.50,99.90,728460,40,20021,-68
2020-11-10 19:52:24,5.50,5.50,5.50,99.90,724729,40,20108,-70
2020-11-10 19:52:55,5.40,5.40,5.40,99.90,729843,33,20006,-69
2020-11-10 19:53:29,5.50,5.50,5.50,99.90,726377,40,19994,-71
2020-11-10 19:54:00,5.40,5.40,5.40,99.90,726943,40,19998,-69
2020-11-10 19:54:32,5.40,5.40,5.40,99.90,727310,40,20487,-69
2020-11-10 19:55:02,5.40,5.40,5.40,99.90,735014,32,20481,-67
2020-11-10 19:55:33,5.40,5.40,5.40,99.90,730994,40,20013,-68
2020-11-10 19:56:04,5.50,5.50,5.50,99.90,734206,40,19985,-69
2020-11-10 19:56:35,5.50,5.50,5.50,99.90,733097,40,20020,-70
2020-11-10 19:57:06,5.50,5.50,5.50,99.90,731145,40,20020,-68
2020-11-10 19:57:36,5.50,5.50,5.50,99.90,727925,40,20457,-69
2020-11-10 19:58:07,5.40,5.40,5.40,99.90,723121,41,20042,-70
2020-11-10 19:58:38,5.50,5.50,5.50,99.90,723565,41,20006,-69
2020-11-10 19:59:09,5.50,5.50,5.50,99.90,725694,40,20002,-68
2020-11-10 19:59:40,5.50,5.50,5.50,99.90,726833,33,19998,-68
2020-11-10 20:00:18,5.50,5.50,5.50,99.90,724833,40,20009,-69
2020-11-10 20:00:49,5.50,5.50,5.50,99.90,725555,40,20021,-69
2020-11-10 20:01:20,5.60,5.60,5.60,99.90,726813,40,20486,-69
2020-11-10 20:01:50,5.60,5.60,5.60,99.90,728165,40,20013,-67
2020-11-10 20:02:21,5.60,5.60,5.60,99.90,729423,40,20094,-69
2020-11-10 20:02:52,5.60,5.60,5.60,99.90,725382,40,19990,-67
2020-11-10 20:03:23,5.60,5.60,5.60,99.90,727547,40,20016,-67
2020-11-10 20:03:54,5.60,5.60,5.60,99.90,730970,40,20017,-69
2020-11-10 20:04:25,5.60,5.60,5.60,99.90,731361,40,20568,-67
2020-11-10 20:04:56,5.60,5.60,5.60,99.90,733954,40,20033,-69
2020-11-10 20:05:27,5.50,5.50,5.50,99.90,733573,40,20396,-70
2020-11-10 20:05:59,5.50,5.50,5.50,99.90,733857,32,20005,-68
2020-11-10 20:06:30,5.50,5.50,5.50,99.90,729162,40,20085,-69
2020-11-10 20:07:01,5.50,5.50,5.50,99.90,730579,40,20023,-68
2020-11-10 20:07:32,5.50,5.50,5.50,99.90,730523,40,20004,-68
2020-11-10 20:08:02,5.50,5.50,5.50,99.90,731361,40,20120,-69
2020-11-10 20:08:33,5.50,5.50,5.50,99.90,730236,40,20024,-70
2020-11-10 20:09:04,5.50,5.50,5.50,99.90,730282,40,20016,-70
2020-11-10 20:09:35,5.50,5.50,5.50,99.90,730263,40,20009,-68
2020-11-10 20:10:06,5.50,5.50,5.50,99.90,730625,40,20372,-71
2020-11-10 20:10:36,5.40,5.40,5.40,99.90,734303,32,20039,-68
2020-11-10 20:11:07,5.40,5.40,5.40,99.90,733427,40,20023,-69
2020-11-10 20:11:38,5.40,5.40,5.40,99.90,731976,40,19996,-71
2020-11-10 20:12:09,5.30,5.30,5.30,99.90,730060,40,20492,-69
2020-11-10 20:12:40,5.40,5.40,5.40,99.90,729139,40,20122,-69
2020-11-10 20:13:11,5.40,5.40,5.40,99.90,727215,40,20375,-69
2020-11-10 20:13:41,5.40,5.40,5.40,99.90,730463,40,20427,-69
2020-11-10 20:14:13,5.30,5.30,5.30,99.90,732504,40,19993,-68
2020-11-10 20:14:44,5.40,5.40,5.40,99.90,735806,32,20008,-68
2020-11-10 20:15:15,5.40,5.40,5.40,99.90,732686,40,20023,-70
2020-11-10 20:15:45,5.40,5.40,5.40,99.90,732429,40,20520,-68
2020-11-10 20:16:16,5.40,5.40,5.40,99.90,730568,40,20001,-69
2020-11-10 20:16:47,5.30,5.30,5.30,99.90,729254,40,20000,-67
2020-11-10 20:17:18,5.40,5.40,5.40,99.90,730181,40,20080,-68
2020-11-10 20:17:49,5.30,5.30,5.30,99.90,729095,40,20017,-67
2020-11-10 20:18:20,5.40,5.40,5.40,99.90,734818,40,20412,-69
2020-11-10 20:18:50,5.40,5.40,5.40,99.90,735930,40,20079,-70
2020-11-10 20:19:22,5.40,5.40,5.40,99.90,734340,40,20016,-69
2020-11-10 20:19:53,5.40,5.40,5.40,99.90,733358,40,20024,-69
2020-11-10 20:20:24,5.40,5.40,5.40,99.90,732040,40,20001,-69
2020-11-10 20:20:55,5.50,5.50,5.50,99.90,731747,40,20008,-68
2020-11-10 20:21:26,5.50,5.50,5.50,99.90,728490,40,20130,-70
2020-11-10 20:21:57,5.40,5.40,5.40,99.90,730723,40,20088,-73
2020-11-10 20:22:27,5.40,5.40,5.40,99.90,728746,40,20017,-72
2020-11-10 20:22:58,5.40,5.40,5.40,99.90,726463,40,20022,-73
2020-11-10 20:23:29,5.40,5.40,5.40,99.90,726608,40,20021,-69
2020-11-10 20:24:01,5.40,5.40,5.40,99.90,726877,40,20007,-69
2020-11-10 20:24:32,5.40,5.40,5.40,99.90,726484,40,19998,-71
2020-11-10 20:25:04,5.40,5.40,5.40,99.90,722468,41,20393,-70
2020-11-10 20:25:34,5.40,5.40,5.40,99.90,722967,33,19999,-70
2020-11-10 20:26:05,5.40,5.40,5.40,99.90,726373,40,20057,-72
2020-11-10 20:26:40,5.40,5.40,5.40,99.90,726553,40,20025,-69
2020-11-10 20:27:10,5.40,5.40,5.40,99.90,732376,40,20027,-71
2020-11-10 20:27:41,5.40,5.40,5.40,99.90,732013,40,20019,-70
2020-11-10 20:28:12,5.40,5.40,5.40,99.90,729814,40,19993,-71
2020-11-10 20:28:43,5.40,5.40,5.40,99.90,728507,40,20023,-68
2020-11-10 20:29:14,5.40,5.40,5.40,99.90,730163,40,20012,-70
2020-11-10 20:29:45,5.40,5.40,5.40,99.90,728332,40,20517,-70
2020-11-10 20:30:16,5.40,5.40,5.40,99.90,726242,40,20002,-71
2020-11-10 20:30:47,5.40,5.40,5.40,99.90,720949,33,19995,-71
2020-11-10 20:31:18,5.40,5.40,5.40,99.90,722783,33,20021,-71
2020-11-10 20:31:49,5.40,5.40,5.40,99.90,724420,41,20433,-69
2020-11-10 20:32:21,5.30,5.30,5.30,99.90,724901,40,19986,-69
2020-11-10 20:32:52,5.30,5.30,5.30,99.90,726184,40,20034,-71
2020-11-10 20:33:22,5.30,5.30,5.30,99.90,726731,40,20014,-70
2020-11-10 20:33:53,5.30,5.30,5.30,99.90,728433,40,20009,-68
2020-11-10 20:34:24,5.30,5.30,5.30,99.90,726585,40,19996,-69
2020-11-10 20:34:55,5.30,5.30,5.30,99.90,726236,40,20626,-69
2020-11-10 20:35:25,5.30,5.30,5.30,99.90,726194,40,20044,-71
2020-11-10 20:35:56,5.30,5.30,5.30,99.90,726596,40,20013,-70
2020-11-10 20:36:27,5.30,5.30,5.30,99.90,726744,40,20046,-69
2020-11-10 20:36:58,5.30,5.30,5.30,99.90,730492,40,20008,-69
2020-11-10 20:37:29,5.30,5.30,5.30,99.90,727872,40,20005,-70
2020-11-10 20:38:00,5.30,5.30,5.30,99.90,728490,40,20006,-70
2020-11-10 20:38:31,5.30,5.30,5.30,99.90,726406,40,20014,-68
2020-11-10 20:39:02,5.30,5.30,5.30,99.90,726536,40,20009,-70
2020-11-10 20:39:33,5.30,5.30,5.30,99.90,730215,40,20020,-70
2020-11-10 20:40:05,5.30,5.30,5.30,99.90,728432,40,20373,-70
2020-11-10 20:40:36,5.30,5.30,5.30,99.90,728230,40,20055,-69
2020-11-10 20:41:09,5.30,5.30,5.30,99.90,728143,40,19997,-71
2020-11-10 20:41:40,5.30,5.30,5.30,99.90,728398,40,20044,-69
2020-11-10 20:42:11,5.30,5.30,5.30,99.90,729659,40,20442,-71
2020-11-10 20:42:42,5.20,5.20,5.20,99.90,730984,40,20009,-70
2020-11-10 20:43:13,5.30,5.30,5.30,99.90,729989,40,20009,-70
2020-11-10 20:43:44,5.20,5.20,5.20,99.90,728311,40,20029,-72
2020-11-10 20:44:18,5.20,5.20,5.20,99.90,730447,40,20418,-69
2020-11-10 20:44:48,5.20,5.20,5.20,99.90,730262,33,20146,-69
2020-11-10 20:45:19,5.20,5.20,5.20,99.90,730226,40,20017,-70
2020-11-10 20:45:50,5.20,5.20,5.20,99.90,731972,40,20496,-69
2020-11-10 20:46:21,5.20,5.20,5.20,99.90,730407,40,20028,-70
2020-11-10 20:46:52,5.20,5.20,5.20,99.90,732467,40,20398,-71
2020-11-10 20:47:25,5.20,5.20,5.20,99.90,732417,40,20004,-70
2020-11-10 20:47:56,5.20,5.20,5.20,99.90,732587,40,20024,-70
2020-11-10 20:48:28,5.20,5.20,5.20,99.90,732899,32,20326,-70
2020-11-10 20:48:59,5.20,5.20,5.20,99.90,727774,40,20050,-70
2020-11-10 20:49:29,5.30,5.30,5.30,99.90,725819,40,20008,-68
2020-11-10 20:50:00,5.20,5.20,5.20,99.90,726406,40,20462,-70
2020-11-10 20:50:31,5.20,5.20,5.20,99.90,728099,40,19997,-70
2020-11-10 20:51:02,5.20,5.20,5.20,99.90,730457,40,20045,-71
2020-11-10 20:51:33,5.30,5.30,5.30,99.90,730016,40,20701,-70
2020-11-10 20:52:04,5.30,5.30,5.30,99.90,728172,40,20123,-71
2020-11-10 20:52:35,5.30,5.30,5.30,99.90,728274,40,20005,-71
2020-11-10 20:53:06,5.40,5.40,5.40,99.90,732733,33,20498,-72
2020-11-10 20:53:37,5.30,5.30,5.30,99.90,724062,40,20029,-70
2020-11-10 20:54:07,5.30,5.30,5.30,99.90,724016,41,20063,-68
2020-11-10 20:54:39,5.30,5.30,5.30,99.90,722543,41,20002,-70
2020-11-10 20:55:10,5.30,5.30,5.30,99.90,728337,40,20021,-68
2020-11-10 20:55:40,5.30,5.30,5.30,99.90,728247,40,20029,-68
2020-11-10 20:56:14,5.30,5.30,5.30,99.90,728235,40,20370,-69
2020-11-10 20:56:44,5.30,5.30,5.30,99.90,730996,33,20454,-71
2020-11-10 20:57:15,5.30,5.30,5.30,99.90,730695,40,20005,-68
2020-11-10 20:57:46,5.30,5.30,5.30,99.90,732420,40,20345,-69
2020-11-10 20:58:17,5.30,5.30,5.30,99.90,728263,33,20038,-69
2020-11-10 20:58:50,5.30,5.30,5.30,99.90,728562,40,20016,-70
2020-11-10 20:59:21,5.30,5.30,5.30,99.90,728243,40,20008,-72
2020-11-10 20:59:51,5.30,5.30,5.30,99.90,728444,40,20501,-71
2020-11-10 21:00:22,5.30,5.30,5.30,99.90,730165,40,19993,-68
2020-11-10 21:00:53,5.40,5.40,5.40,99.90,728459,40,20001,-69
2020-11-10 21:01:24,5.40,5.40,5.40,99.90,730288,40,20512,-70
2020-11-10 21:01:55,5.30,5.30,5.30,99.90,728376,40,20042,-70
2020-11-10 21:02:25,5.40,5.40,5.40,99.90,728103,40,20014,-68
2020-11-10 21:02:56,5.40,5.40,5.40,99.90,730252,40,20483,-70
2020-11-10 21:03:27,5.40,5.40,5.40,99.90,728669,40,20013,-69
2020-11-10 21:03:59,5.40,5.40,5.40,99.90,728869,40,20089,-70
2020-11-10 21:04:30,5.40,5.40,5.40,99.90,730739,40,20450,-69
2020-11-10 21:05:01,5.40,5.40,5.40,99.90,730693,40,20009,-72
2020-11-10 21:05:32,5.40,5.40,5.40,99.90,728354,40,20009,-72
2020-11-10 21:06:03,5.30,5.30,5.30,99.90,728308,40,20100,-68
2020-11-10 21:06:37,5.40,5.40,5.40,99.90,726257,40,20026,-69
2020-11-10 21:07:08,5.40,5.40,5.40,99.90,726405,40,20501,-70
2020-11-10 21:07:39,5.40,5.40,5.40,99.90,726405,40,20001,-70
2020-11-10 21:08:09,5.40,5.40,5.40,99.90,728318,40,20001,-70
2020-11-10 21:08:40,5.40,5.40,5.40,99.90,726191,40,20010,-71
2020-11-10 21:09:11,5.40,5.40,5.40,99.90,724266,40,20002,-70
2020-11-10 21:09:42,5.40,5.40,5.40,99.90,724521,41,20010,-69
2020-11-10 21:10:13,5.40,5.40,5.40,99.90,727245,33,20002,-72
2020-11-10 21:10:44,5.30,5.30,5.30,99.90,728609,40,20013,-69
2020-11-10 21:11:15,5.40,5.40,5.40,99.90,732524,40,20130,-71
2020-11-10 21:11:45,5.30,5.30,5.30,99.90,730308,40,20024,-72
2020-11-10 21:12:16,5.30,5.30,5.30,99.90,730358,40,20544,-71
2020-11-10 21:12:47,5.30,5.30,5.30,99.90,730314,40,20005,-70
2020-11-10 21:13:18,5.30,5.30,5.30,99.90,732527,40,20036,-67
2020-11-10 21:13:49,5.30,5.30,5.30,99.90,729852,40,19990,-70
2020-11-10 21:14:19,5.30,5.30,5.30,99.90,730347,40,20017,-70
2020-11-10 21:14:50,5.30,5.30,5.30,99.90,728242,40,20072,-70
2020-11-10 21:15:21,5.30,5.30,5.30,99.90,728534,40,20433,-72
2020-11-10 21:15:52,5.30,5.30,5.30,99.90,728390,40,20038,-72
2020-11-10 21:16:23,5.30,5.30,5.30,99.90,728373,40,20308,-70
2020-11-10 21:16:53,5.30,5.30,5.30,99.90,730175,40,20013,-69
2020-11-10 21:17:24,5.30,5.30,5.30,99.90,730405,40,20008,-70
2020-11-10 21:17:55,5.30,5.30,5.30,99.90,730371,40,19977,-70
2020-11-10 21:18:26,5.30,5.30,5.30,99.90,732329,40,20039,-70
2020-11-10 21:18:57,5.30,5.30,5.30,99.90,734395,40,19992,-70
2020-11-10 21:19:28,5.30,5.30,5.30,99.90,732530,40,20480,-69
2020-11-10 21:19:59,5.30,5.30,5.30,99.90,732103,32,19993,-71
2020-11-10 21:20:30,5.30,5.30,5.30,99.90,728345,40,20029,-70
2020-11-10 21:21:00,5.30,5.30,5.30,99.90,728498,40,19982,-70
2020-11-10 21:21:31,5.30,5.30,5.30,99.90,730470,40,20497,-71
2020-11-10 21:22:02,5.30,5.30,5.30,99.90,732365,40,20008,-71
2020-11-10 21:22:33,5.30,5.30,5.30,99.90,729910,40,20405,-71
2020-11-10 21:23:04,5.30,5.30,5.30,99.90,730176,40,20009,-71
2020-11-10 21:23:35,5.30,5.30,5.30,99.90,728198,40,20017,-72
2020-11-10 21:24:06,5.30,5.30,5.30,99.90,728585,40,20462,-70
2020-11-10 21:24:36,5.30,5.30,5.30,99.90,730330,40,20009,-69
2020-11-10 21:25:10,5.30,5.30,5.30,99.90,730337,40,20009,-71
2020-11-10 21:25:40,5.30,5.30,5.30,99.90,733867,32,19997,-71
2020-11-10 21:26:11,5.30,5.30,5.30,99.90,728356,40,20429,-71
2020-11-10 21:26:42,5.30,5.30,5.30,99.90,728289,40,20031,-70
2020-11-10 21:27:13,5.30,5.30,5.30,99.90,728233,40,20013,-70
2020-11-10 21:27:44,5.30,5.30,5.30,99.90,730353,40,20405,-70
2020-11-10 21:28:14,5.20,5.20,5.20,99.90,730545,40,20005,-70
2020-11-10 21:28:45,5.20,5.20,5.20,99.90,732190,40,19989,-71
2020-11-10 21:29:16,5.20,5.20,5.20,99.90,730249,40,20009,-70
2020-11-10 21:29:47,5.20,5.20,5.20,99.90,726877,40,20002,-74
2020-11-10 21:30:18,5.20,5.20,5.20,99.90,727146,40,20022,-69
2020-11-10 21:30:48,5.20,5.20,5.20,99.90,729891,33,20014,-68
2020-11-10 21:31:21,5.20,5.20,5.20,99.90,726530,40,20042,-69
2020-11-10 21:31:51,5.20,5.20,5.20,99.90,728711,40,20503,-72
2020-11-10 21:32:25,5.20,5.20,5.20,99.90,731220,40,20017,-76
2020-11-10 21:32:56,5.20,5.20,5.20,99.90,736610,33,20010,-68
2020-11-10 21:33:26,5.20,5.20,5.20,99.90,732224,40,20470,-72
2020-11-10 21:33:57,5.20,5.20,5.20,99.90,732298,40,20004,-69
2020-11-10 21:34:28,5.20,5.20,5.20,99.90,732603,40,20382,-69
2020-11-10 21:34:59,5.20,5.20,5.20,99.90,732523,40,19993,-67
2020-11-10 21:35:30,5.20,5.20,5.20,99.90,732580,40,20032,-74
2020-11-10 21:36:02,5.20,5.20,5.20,99.90,738818,32,20000,-76
2020-11-10 21:36:32,5.20,5.20,5.20,99.90,732486,40,20530,-70
2020-11-10 21:37:03,5.20,5.20,5.20,99.90,732097,40,20012,-71
2020-11-10 21:37:34,5.20,5.20,5.20,99.90,728586,40,20059,-72
2020-11-10 21:38:05,5.20,5.20,5.20,99.90,728703,40,20002,-74
2020-11-10 21:38:37,5.20,5.20,5.20,99.90,730744,40,20561,-71
2020-11-10 21:39:08,5.20,5.20,5.20,99.90,730701,40,20075,-67
2020-11-10 21:39:41,5.20,5.20,5.20,99.90,730843,32,20430,-70
2020-11-10 21:40:12,5.20,5.20,5.20,99.90,728999,40,20096,-69
2020-11-10 21:40:42,5.20,5.20,5.20,99.90,730593,40,20018,-69
2020-11-10 21:41:13,5.20,5.20,5.20,99.90,731103,40,20004,-71
2020-11-10 21:41:44,5.20,5.20,5.20,99.90,733002,40,20444,-74
2020-11-10 21:42:15,5.20,5.20,5.20,99.90,730696,40,20052,-74
2020-11-10 21:42:46,5.20,5.20,5.20,99.90,731428,40,20072,-72
2020-11-10 21:43:17,5.20,5.20,5.20,99.90,733339,40,20766,-73
2020-11-10 21:43:48,5.20,5.20,5.20,99.90,733108,40,20044,-68
2020-11-10 21:44:18,5.20,5.20,5.20,99.90,734751,40,20012,-69
2020-11-10 21:44:49,5.20,5.20,5.20,99.90,730624,40,20013,-72
2020-11-10 21:45:20,5.10,5.10,5.10,99.90,730638,40,20009,-68
2020-11-10 21:45:51,5.20,5.20,5.20,99.90,730804,40,19993,-72
2020-11-10 21:46:22,5.20,5.20,5.20,99.90,730751,40,20049,-71
2020-11-10 21:46:53,5.10,5.10,5.10,99.90,730772,40,19989,-70
2020-11-10 21:47:24,5.20,5.20,5.20,99.90,740952,32,20017,-68
2020-11-10 21:47:55,5.10,5.10,5.10,99.90,732968,32,20000,-74
2020-11-10 21:48:26,5.20,5.20,5.20,99.90,730547,40,20017,-72
2020-11-10 21:48:58,5.20,5.20,5.20,99.90,731010,33,19998,-71
2020-11-10 21:49:28,5.10,5.10,5.10,99.90,733132,40,19997,-68
2020-11-10 21:49:59,5.20,5.20,5.20,99.90,733109,40,19985,-70
2020-11-10 21:50:30,5.20,5.20,5.20,99.90,733118,40,20567,-69
2020-11-10 21:51:01,5.20,5.20,5.20,99.90,733396,40,19997,-72
2020-11-10 21:51:32,5.20,5.20,5.20,99.90,729236,40,20482,-69
2020-11-10 21:52:03,5.20,5.20,5.20,99.90,731112,40,20292,-68
2020-11-10 21:52:34,5.20,5.20,5.20,99.90,731040,40,20009,-70
2020-11-10 21:53:04,5.20,5.20,5.20,99.90,731079,40,20005,-68
2020-11-10 21:53:35,5.30,5.30,5.30,99.90,732949,40,20035,-69
2020-11-10 21:54:06,5.20,5.20,5.20,99.90,731331,40,20008,-69
2020-11-10 21:54:37,5.20,5.20,5.20,99.90,729044,40,20017,-68
2020-11-10 21:55:08,5.20,5.20,5.20,99.90,729258,40,20039,-68
2020-11-10 21:55:39,5.30,5.30,5.30,99.90,727124,40,20005,-69
2020-11-10 21:56:09,5.20,5.20,5.20,99.90,726928,40,20030,-69
2020-11-10 21:56:40,5.20,5.20,5.20,99.90,728579,40,20021,-68
2020-11-10 21:57:11,5.20,5.20,5.20,99.90,728843,40,20122,-69
2020-11-10 21:57:42,5.20,5.20,5.20,99.90,734810,40,20019,-69
2020-11-10 21:58:13,5.20,5.20,5.20,99.90,732449,40,20005,-69
2020-11-10 21:58:43,5.20,5.20,5.20,99.90,728542,40,20488,-71
2020-11-10 21:59:17,5.20,5.20,5.20,99.90,728635,40,20013,-68
2020-11-10 21:59:48,5.20,5.20,5.20,99.90,738097,32,20007,-66
2020-11-10 22:00:19,5.20,5.20,5.20,99.90,730677,40,20005,-69
2020-11-10 22:00:50,5.20,5.20,5.20,99.90,729344,40,20484,-69
2020-11-10 22:01:20,5.30,5.30,5.30,99.90,729280,40,20002,-69
2020-11-10 22:01:51,5.30,5.30,5.30,99.90,731176,40,20019,-69
2020-11-10 22:02:22,5.20,5.20,5.20,99.90,731563,40,20009,-70
2020-11-10 22:02:53,5.20,5.20,5.20,99.90,732308,40,20028,-68
2020-11-10 22:03:24,5.20,5.20,5.20,99.90,732815,40,20005,-68
2020-11-10 22:03:54,5.20,5.20,5.20,99.90,734710,40,20007,-68
2020-11-10 22:04:25,5.20,5.20,5.20,99.90,732582,40,20001,-69
2020-11-10 22:04:56,5.20,5.20,5.20,99.90,732529,40,20551,-69
2020-11-10 22:05:27,5.20,5.20,5.20,99.90,732847,40,19992,-69
2020-11-10 22:05:57,5.10,5.10,5.10,99.90,734610,40,20017,-70
2020-11-10 22:06:28,5.10,5.10,5.10,99.90,734790,40,20015,-70
2020-11-10 22:06:59,5.10,5.10,5.10,99.90,732506,40,19989,-69
2020-11-10 22:07:33,5.20,5.20,5.20,99.90,732575,40,19997,-69
2020-11-10 22:08:03,5.10,5.10,5.10,99.90,732685,40,19997,-70
2020-11-10 22:08:34,5.10,5.10,5.10,99.90,730537,40,20017,-68
2020-11-10 22:09:05,5.10,5.10,5.10,99.90,730444,40,20000,-70
2020-11-10 22:09:36,5.10,5.10,5.10,99.90,730492,40,20550,-69
2020-11-10 22:10:07,5.10,5.10,5.10,99.90,730779,40,20045,-69
2020-11-10 22:10:38,5.10,5.10,5.10,99.90,730865,40,20025,-71
2020-11-10 22:11:08,5.10,5.10,5.10,99.90,730665,40,20485,-69
2020-11-10 22:11:39,5.20,5.20,5.20,99.90,728619,40,20073,-69
2020-11-10 22:12:12,5.20,5.20,5.20,99.90,728821,40,20005,-70
2020-11-10 22:12:43,5.20,5.20,5.20,99.90,731230,33,20009,-69
2020-11-10 22:13:14,5.20,5.20,5.20,99.90,730719,40,19997,-67
2020-11-10 22:13:45,5.20,5.20,5.20,99.90,730753,40,20005,-67
2020-11-10 22:14:16,5.20,5.20,5.20,99.90,730890,40,20005,-71
2020-11-10 22:14:47,5.20,5.20,5.20,99.90,733058,40,20018,-70
2020-11-10 22:15:17,5.20,5.20,5.20,99.90,731261,40,20004,-70
2020-11-10 22:15:48,5.30,5.30,5.30,99.90,729279,40,20009,-70
2020-11-10 22:16:19,5.30,5.30,5.30,99.90,729691,40,20001,-70
2020-11-10 22:16:50,5.20,5.20,5.20,99.90,728740,40,20008,-70
2020-11-10 22:17:20,5.20,5.20,5.20,99.90,729024,40,20009,-69
2020-11-10 22:17:51,5.10,5.10,5.10,99.90,728667,40,20020,-69
2020-11-10 22:18:22,5.20,5.20,5.20,99.90,726549,40,20054,-69
2020-11-10 22:18:53,5.20,5.20,5.20,99.90,726613,40,19998,-70
2020-11-10 22:19:24,5.20,5.20,5.20,99.90,726714,40,20002,-69
2020-11-10 22:19:55,5.10,5.10,5.10,99.90,726645,40,19998,-70
2020-11-10 22:20:26,5.10,5.10,5.10,99.90,728681,40,20067,-70
2020-11-10 22:20:56,5.10,5.10,5.10,99.90,728563,40,20048,-69
2020-11-10 22:21:27,5.10,5.10,5.10,99.90,728997,40,20014,-70
2020-11-10 22:21:58,5.10,5.10,5.10,99.90,730701,40,20004,-68
2020-11-10 22:22:29,5.20,5.20,5.20,99.90,730624,40,20020,-69
2020-11-10 22:22:59,5.10,5.10,5.10,99.90,730364,40,20079,-69
2020-11-10 22:23:31,5.20,5.20,5.20,99.90,730663,40,19997,-69
2020-11-10 22:24:02,5.10,5.10,5.10,99.90,729394,40,19986,-69
2020-11-10 22:24:32,5.10,5.10,5.10,99.90,728571,40,20513,-69
2020-11-10 22:25:03,5.10,5.10,5.10,99.90,726643,40,20073,-69
2020-11-10 22:25:34,5.10,5.10,5.10,99.90,728660,40,20118,-69
2020-11-10 22:26:05,5.10,5.10,5.10,99.90,728697,40,20453,-69
2020-11-10 22:26:36,5.10,5.10,5.10,99.90,730627,40,20025,-71
2020-11-10 22:27:06,5.10,5.10,5.10,99.90,728415,40,19997,-69
2020-11-10 22:27:37,5.10,5.10,5.10,99.90,728611,40,20009,-70
2020-11-10 22:28:08,5.10,5.10,5.10,99.90,730284,40,20033,-68
2020-11-10 22:28:39,5.10,5.10,5.10,99.90,726680,40,20010,-69
2020-11-10 22:29:09,5.20,5.20,5.20,99.90,730516,40,20502,-70
2020-11-10 22:29:40,5.20,5.20,5.20,99.90,730540,40,20009,-69
2020-11-10 22:30:11,5.20,5.20,5.20,99.90,730600,40,20020,-70
2020-11-10 22:30:42,5.20,5.20,5.20,99.90,730101,40,20001,-71
2020-11-10 22:31:13,5.20,5.20,5.20,99.90,726470,40,20347,-70
2020-11-10 22:31:44,5.20,5.20,5.20,99.90,726464,40,20473,-71
2020-11-10 22:32:15,5.20,5.20,5.20,99.90,728625,40,20002,-69
2020-11-10 22:32:46,5.20,5.20,5.20,99.90,730880,33,19994,-70
2020-11-10 22:33:16,5.20,5.20,5.20,99.90,728433,40,20445,-70
2020-11-10 22:33:47,5.20,5.20,5.20,99.90,730345,40,19993,-69
2020-11-10 22:34:18,5.20,5.20,5.20,99.90,728662,40,20064,-70
2020-11-10 22:34:49,5.20,5.20,5.20,99.90,727442,40,20070,-70
2020-11-10 22:35:20,5.20,5.20,5.20,99.90,728629,40,20087,-69
2020-11-10 22:35:51,5.20,5.20,5.20,99.90,728600,40,20013,-68
2020-11-10 22:36:21,5.20,5.20,5.20,99.90,728844,40,19990,-69
2020-11-10 22:36:53,5.10,5.10,5.10,99.90,731327,40,20083,-69
2020-11-10 22:37:23,5.10,5.10,5.10,99.90,732727,40,19989,-73
2020-11-10 22:37:54,5.10,5.10,5.10,99.90,728381,40,20053,-69
2020-11-10 22:38:25,5.10,5.10,5.10,99.90,728444,40,20013,-69
2020-11-10 22:38:56,5.10,5.10,5.10,99.90,726676,40,19997,-69
2020-11-10 22:39:26,5.10,5.10,5.10,99.90,726701,40,20434,-70
2020-11-10 22:39:57,5.10,5.10,5.10,99.90,730837,40,20001,-68
2020-11-10 22:40:28,5.10,5.10,5.10,99.90,730825,40,20485,-69
2020-11-10 22:40:59,5.10,5.10,5.10,99.90,730300,40,20063,-68
2020-11-10 22:41:29,5.10,5.10,5.10,99.90,731752,40,20087,-68
2020-11-10 22:42:00,5.10,5.10,5.10,99.90,732477,40,20012,-68
2020-11-10 22:42:31,5.10,5.10,5.10,99.90,732466,40,20013,-69
2020-11-10 22:43:03,5.00,5.00,5.00,99.90,730887,33,20762,-68
2020-11-10 22:43:34,5.10,5.10,5.10,99.90,731210,32,20005,-68
2020-11-10 22:44:04,5.10,5.10,5.10,99.90,730891,40,20009,-69
2020-11-10 22:44:35,5.10,5.10,5.10,99.90,731033,40,20037,-69
2020-11-10 22:45:06,5.10,5.10,5.10,99.90,730005,40,20612,-74
2020-11-10 22:45:37,5.10,5.10,5.10,99.90,732124,40,20428,-73
2020-11-10 22:46:11,5.00,5.00,5.00,99.90,730090,40,20020,-73
2020-11-10 22:46:42,5.10,5.10,5.10,99.90,730920,33,20012,-77
2020-11-10 22:47:13,5.10,5.10,5.10,99.90,729576,40,20009,-70
2020-11-10 22:47:43,5.10,5.10,5.10,99.90,731115,40,20027,-70
2020-11-10 22:48:14,5.10,5.10,5.10,99.90,731231,40,20502,-76
2020-11-10 22:48:45,5.10,5.10,5.10,99.90,726141,41,20034,-76
2020-11-10 22:49:16,5.10,5.10,5.10,99.90,728699,40,20002,-71
2020-11-10 22:49:47,5.10,5.10,5.10,99.90,728989,40,20009,-65
2020-11-10 22:50:17,5.10,5.10,5.10,99.90,731095,40,20053,-65
2020-11-10 22:50:48,5.10,5.10,5.10,99.90,733075,40,20488,-68
2020-11-10 22:51:19,5.10,5.10,5.10,99.90,735488,40,19992,-69
2020-11-10 22:51:50,5.10,5.10,5.10,99.90,735440,40,19996,-67
2020-11-10 22:52:20,5.20,5.20,5.20,99.90,732856,40,20040,-68
2020-11-10 22:52:52,5.10,5.10,5.10,99.90,732395,40,19993,-68
2020-11-10 22:53:22,5.10,5.10,5.10,99.90,732414,40,19996,-68
2020-11-10 22:53:53,5.10,5.10,5.10,99.90,732610,40,20032,-68
2020-11-10 22:54:24,5.10,5.10,5.10,99.90,732746,40,19993,-69
2020-11-10 22:54:55,5.10,5.10,5.10,99.90,730381,40,20017,-68
2020-11-10 22:55:25,5.10,5.10,5.10,99.90,732634,40,20005,-68
2020-11-10 22:55:56,5.10,5.10,5.10,99.90,732552,40,20429,-68
2020-11-10 22:56:27,5.10,5.10,5.10,99.90,729837,40,20041,-70
2020-11-10 22:56:58,5.10,5.10,5.10,99.90,726788,40,20005,-69
2020-11-10 22:57:29,5.10,5.10,5.10,99.90,728842,40,19997,-66
2020-11-10 22:57:59,5.10,5.10,5.10,99.90,728678,40,20435,-66
2020-11-10 22:58:30,5.10,5.10,5.10,99.90,727002,40,20077,-66
2020-11-10 22:59:01,5.10,5.10,5.10,99.90,732753,40,20045,-67
2020-11-10 22:59:32,5.10,5.10,5.10,99.90,730894,40,20024,-66
2020-11-10 23:00:05,5.10,5.10,5.10,99.90,730781,40,20009,-66
2020-11-10 23:00:36,5.10,5.10,5.10,99.90,730721,32,20001,-66
2020-11-10 23:01:07,5.10,5.10,5.10,99.90,731080,40,20810,-68
2020-11-10 23:01:38,5.10,5.10,5.10,99.90,731193,40,20017,-69
2020-11-10 23:02:08,5.10,5.10,5.10,99.90,726857,40,20009,-68
2020-11-10 23:02:39,5.10,5.10,5.10,99.90,727144,40,20010,-68
2020-11-10 23:03:10,5.10,5.10,5.10,99.90,727048,40,20026,-68
2020-11-10 23:03:41,5.10,5.10,5.10,99.90,729122,40,20076,-68
2020-11-10 23:04:12,5.10,5.10,5.10,99.90,731313,40,19985,-70
2020-11-10 23:04:42,5.10,5.10,5.10,99.90,731263,40,20002,-68
2020-11-10 23:05:13,5.10,5.10,5.10,99.90,728482,40,20104,-68
2020-11-10 23:05:44,5.10,5.10,5.10,99.90,729267,40,20002,-69
2020-11-10 23:06:15,5.10,5.10,5.10,99.90,731201,40,20026,-68
2020-11-10 23:06:46,5.10,5.10,5.10,99.90,731124,40,20045,-69
2020-11-10 23:07:16,5.10,5.10,5.10,99.90,730822,40,19993,-68
2020-11-10 23:07:47,5.10,5.10,5.10,99.90,731068,40,19994,-68
2020-11-10 23:08:18,5.10,5.10,5.10,99.90,730679,40,20005,-71
2020-11-10 23:08:49,5.10,5.10,5.10,99.90,730604,40,20458,-68
2020-11-10 23:09:20,5.10,5.10,5.10,99.90,729593,40,20060,-69
2020-11-10 23:09:51,5.10,5.10,5.10,99.90,732058,40,20515,-69
2020-11-10 23:10:21,5.00,5.00,5.00,99.90,732562,40,20023,-68
2020-11-10 23:10:52,5.10,5.10,5.10,99.90,732463,40,20044,-69
2020-11-10 23:11:23,5.00,5.00,5.00,99.90,730616,40,20461,-69
2020-11-10 23:11:54,5.00,5.00,5.00,99.90,730635,40,20008,-69
2020-11-10 23:12:24,5.10,5.10,5.10,99.90,730795,40,20005,-68
2020-11-10 23:12:55,5.00,5.00,5.00,99.90,730434,40,20753,-69
2020-11-10 23:13:26,5.00,5.00,5.00,99.90,727772,40,19990,-69
2020-11-10 23:13:57,5.00,5.00,5.00,99.90,725869,40,20041,-68
2020-11-10 23:14:28,5.00,5.00,5.00,99.90,728338,40,20002,-69
2020-11-10 23:14:58,5.00,5.00,5.00,99.90,728549,40,20498,-69
2020-11-10 23:15:29,5.00,5.00,5.00,99.90,728577,40,20020,-69
2020-11-10 23:16:00,5.00,5.00,5.00,99.90,725695,40,20001,-69
2020-11-10 23:16:31,5.00,5.00,5.00,99.90,727433,40,20020,-69
2020-11-10 23:17:02,5.00,5.00,5.00,99.90,727875,40,20029,-69
2020-11-10 23:17:32,5.00,5.00,5.00,99.90,727867,40,20006,-69
2020-11-10 23:18:03,5.00,5.00,5.00,99.90,732855,40,20009,-69
2020-11-10 23:18:34,5.00,5.00,5.00,99.90,732133,40,20017,-69
2020-11-10 23:19:05,5.10,5.10,5.10,99.90,732699,40,20005,-69
2020-11-10 23:19:36,5.00,5.00,5.00,99.90,728944,40,19994,-69
2020-11-10 23:20:07,5.00,5.00,5.00,99.90,730873,40,20009,-68
2020-11-10 23:20:37,5.00,5.00,5.00,99.90,727515,40,20118,-69
2020-11-10 23:21:08,5.00,5.00,5.00,99.90,728309,40,19993,-69
2020-11-10 23:21:39,5.00,5.00,5.00,99.90,728140,40,20025,-68
2020-11-10 23:22:10,5.00,5.00,5.00,99.90,727893,40,20324,-70
2020-11-10 23:22:41,5.00,5.00,5.00,99.90,730665,40,20005,-68
2020-11-10 23:23:11,5.00,5.00,5.00,99.90,729662,40,20406,-69
2020-11-10 23:23:42,5.00,5.00,5.00,99.90,728593,40,20018,-69
2020-11-10 23:24:13,5.00,5.00,5.00,99.90,729926,40,20033,-69
2020-11-10 23:24:44,4.90,4.90,4.90,99.90,725472,40,20001,-70
2020-11-10 23:25:14,4.90,4.90,4.90,99.90,727671,40,20005,-70
2020-11-10 23:25:45,4.90,4.90,4.90,99.90,726141,40,20013,-68
2020-11-10 23:26:16,4.90,4.90,4.90,99.90,728269,40,20085,-69
2020-11-10 23:26:47,4.90,4.90,4.90,99.90,730647,40,20037,-69
2020-11-10 23:27:18,4.90,4.90,4.90,99.90,730861,40,20473,-71
2020-11-10 23:27:48,4.90,4.90,4.90,99.90,731598,40,20016,-69
2020-11-10 23:28:19,4.90,4.90,4.90,99.90,730112,40,20000,-69
2020-11-10 23:28:50,4.90,4.90,4.90,99.90,730541,40,20099,-71
2020-11-10 23:29:23,4.90,4.90,4.90,99.90,730202,40,20005,-71
2020-11-10 23:29:54,4.90,4.90,4.90,99.90,731561,40,20462,-70
2020-11-10 23:30:24,4.90,4.90,4.90,99.90,731884,40,20013,-70
2020-11-10 23:30:55,4.90,4.90,4.90,99.90,732107,40,20017,-69
2020-11-10 23:31:26,4.90,4.90,4.90,99.90,731309,40,20453,-70
2020-11-10 23:31:57,4.80,4.80,4.80,99.90,731189,40,20069,-69
2020-11-10 23:32:28,4.80,4.80,4.80,99.90,730588,40,19997,-69
2020-11-10 23:32:58,4.90,4.90,4.90,99.90,730457,40,20570,-71
2020-11-10 23:33:29,4.80,4.80,4.80,99.90,732421,40,20051,-70
2020-11-10 23:34:00,4.80,4.80,4.80,99.90,730430,40,20001,-69
2020-11-10 23:34:31,4.80,4.80,4.80,99.90,730310,40,20543,-68
2020-11-10 23:35:02,4.80,4.80,4.80,99.90,726423,40,19998,-68
2020-11-10 23:35:32,4.80,4.80,4.80,99.90,726409,40,20018,-70
2020-11-10 23:36:04,4.80,4.80,4.80,99.90,728620,40,20017,-69
2020-11-10 23:36:34,4.80,4.80,4.80,99.90,732095,32,19990,-69
2020-11-10 23:37:05,4.80,4.80,4.80,99.90,732685,40,20416,-69
2020-11-10 23:37:36,4.80,4.80,4.80,99.90,734680,40,20022,-69
2020-11-10 23:38:07,4.90,4.90,4.90,99.90,734512,40,19993,-71
2020-11-10 23:38:37,4.80,4.80,4.80,99.90,732563,40,20084,-69
2020-11-10 23:39:08,4.80,4.80,4.80,99.90,743763,34,20079,-70
2020-11-10 23:39:39,4.90,4.90,4.90,99.90,736163,40,20028,-70
2020-11-10 23:40:10,4.80,4.80,4.80,99.90,738165,40,20054,-70
2020-11-10 23:40:40,4.80,4.80,4.80,99.90,736308,40,20035,-70
2020-11-10 23:41:11,4.90,4.90,4.90,99.90,734731,40,20024,-70
2020-11-10 23:41:42,4.90,4.90,4.90,99.90,732745,40,20373,-70
2020-11-10 23:42:13,4.90,4.90,4.90,99.90,732719,40,20041,-70
2020-11-10 23:42:43,4.90,4.90,4.90,99.90,732802,40,20013,-70
2020-11-10 23:43:14,4.90,4.90,4.90,99.90,734589,40,20451,-71
2020-11-10 23:43:45,4.90,4.90,4.90,99.90,735164,40,20037,-71
2020-11-10 23:44:16,4.90,4.90,4.90,99.90,735015,40,20023,-71
2020-11-10 23:44:46,4.90,4.90,4.90,99.90,736822,40,20471,-71
2020-11-10 23:45:17,4.90,4.90,4.90,99.90,736659,40,20006,-71
2020-11-10 23:45:48,4.90,4.90,4.90,99.90,736855,40,20024,-71
2020-11-10 23:46:19,4.90,4.90,4.90,99.90,736754,40,20004,-70
2020-11-10 23:46:49,4.90,4.90,4.90,99.90,734812,40,20012,-71
2020-11-10 23:47:20,4.90,4.90,4.90,99.90,734823,40,20071,-71
2020-11-10 23:47:51,4.90,4.90,4.90,99.90,734899,40,20015,-71
2020-11-10 23:48:23,4.90,4.90,4.90,99.90,730828,40,20005,-71
2020-11-10 23:48:54,4.90,4.90,4.90,99.90,730677,40,19993,-71
2020-11-10 23:49:25,4.90,4.90,4.90,99.90,730826,40,20547,-71
2020-11-10 23:49:55,4.90,4.90,4.90,99.90,731078,40,20013,-71
2020-11-10 23:50:26,4.90,4.90,4.90,99.90,734793,40,19997,-71
2020-11-10 23:50:58,4.90,4.90,4.90,99.90,734711,40,20000,-71
2020-11-10 23:51:29,4.90,4.90,4.90,99.90,735613,32,19988,-71
2020-11-10 23:51:59,4.90,4.90,4.90,99.90,736432,40,20595,-71
2020-11-10 23:52:30,4.80,4.80,4.80,99.90,736397,40,19984,-71
2020-11-10 23:53:01,4.80,4.80,4.80,99.90,736343,40,20007,-72
2020-11-10 23:53:32,4.80,4.80,4.80,99.90,736485,40,20070,-71
2020-11-10 23:54:02,4.90,4.90,4.90,99.90,734290,40,20025,-71
2020-11-10 23:54:33,4.80,4.80,4.80,99.90,732579,40,20361,-71
2020-11-10 23:55:04,4.90,4.90,4.90,99.90,732574,40,20005,-71
2020-11-10 23:55:35,4.90,4.90,4.90,99.90,732675,40,20116,-71
2020-11-10 23:56:06,4.80,4.80,4.80,99.90,732585,40,20400,-71
2020-11-10 23:56:36,4.90,4.90,4.90,99.90,732602,40,20141,-72
2020-11-10 23:57:07,4.90,4.90,4.90,99.90,729967,40,20025,-71
2020-11-10 23:57:38,4.90,4.90,4.90,99.90,732006,40,20022,-71
2020-11-10 23:58:09,4.90,4.90,4.90,99.90,731398,40,19993,-71
2020-11-10 23:58:39,4.90,4.90,4.90,99.90,731359,40,20005,-71
2020-11-10 23:59:10,4.90,4.90,4.90,99.90,734667,40,20008,-71
2020-11-10 23:59:41,4.90,4.90,4.90,99.90,732737,40,20012,-71