2020-11-10 00:00:07,354.27,56.00,3.80,99.90,744408,39,20107,-72
2020-11-10 00:00:37,202.55,39.83,3.70,99.90,745938,32,20538,-66
2020-11-10 00:01:08,242.03,41.90,3.80,99.90,744291,39,20150,-67
2020-11-10 00:01:39,206.37,34.83,3.80,99.90,744096,39,20191,-67
2020-11-10 00:02:09,206.53,36.83,3.70,99.90,744211,39,20439,-71
2020-11-10 00:02:40,193.97,36.50,3.70,99.90,744257,39,20099,-70
2020-11-10 00:03:10,193.13,40.00,3.70,99.90,739726,40,20645,-71
2020-11-10 00:03:41,175.90,37.37,3.70,99.90,737697,40,20122,-75
2020-11-10 00:04:12,168.47,35.97,3.70,99.90,737856,40,20139,-73
2020-11-10 00:04:42,169.47,39.23,3.70,99.90,737943,40,20139,-73
2020-11-10 00:05:14,148.70,37.23,3.80,99.90,741970,39,20161,-70
2020-11-10 00:05:44,253.30,47.88,3.80,99.90,760692,32,20153,-74
2020-11-10 00:06:15,246.47,45.63,3.80,99.90,744274,39,20110,-75
2020-11-10 00:06:46,210.33,45.70,3.80,99.90,744208,39,20127,-71
2020-11-10 00:07:16,358.27,58.13,3.80,99.90,744267,39,20118,-74
2020-11-10 00:07:48,351.40,56.47,3.80,99.90,744200,39,20643,-74
2020-11-10 00:08:18,157.55,41.55,3.80,99.90,754343,32,20106,-70
2020-11-10 00:08:49,170.60,43.43,3.80,99.90,741654,40,20107,-72
2020-11-10 00:09:19,112.57,35.73,3.80,99.90,741849,40,20130,-69
2020-11-10 00:09:50,120.77,33.90,3.90,99.90,741816,40,20105,-69
2020-11-10 00:10:22,291.37,49.70,3.90,99.90,741802,39,20102,-70
2020-11-10 00:10:52,151.15,35.90,3.90,99.90,746142,32,20183,-68
2020-11-10 00:11:23,172.57,35.07,3.90,99.90,744465,32,20649,-69
2020-11-10 00:11:53,196.43,38.70,3.90,99.90,743752,39,20203,-68
2020-11-10 00:12:24,232.83,45.23,3.90,99.90,743869,39,20150,-68
2020-11-10 00:12:54,157.40,38.97,3.90,99.90,743930,39,20122,-68
2020-11-10 00:13:25,215.97,42.80,3.90,99.90,746274,39,20485,-67
2020-11-10 00:13:56,283.63,49.50,3.90,99.90,745864,39,20126,-72
2020-11-10 00:14:26,139.10,31.90,3.90,99.90,745994,39,20106,-69
2020-11-10 00:14:57,150.67,36.27,3.90,99.90,745958,39,20513,-67
2020-11-10 00:15:27,166.13,35.70,3.90,99.90,745935,39,20090,-68
2020-11-10 00:15:58,126.60,31.40,3.80,99.90,747952,39,20117,-67
2020-11-10 00:16:29,192.50,38.53,3.80,99.90,748071,39,20116,-67
2020-11-10 00:16:59,164.20,36.00,3.80,99.90,748059,39,20621,-67
2020-11-10 00:17:30,148.07,32.33,3.80,99.90,748075,39,20163,-71
2020-11-10 00:18:00,143.43,33.50,3.80,99.90,746292,39,20562,-68
2020-11-10 00:18:31,203.20,39.67,3.80,99.90,746272,39,20099,-67
2020-11-10 00:19:02,190.50,37.73,3.70,99.90,746276,39,20101,-67
2020-11-10 00:19:32,197.20,39.93,3.80,99.90,746327,39,20598,-73
2020-11-10 00:20:06,160.57,36.80,3.70,99.90,745167,39,20171,-70
2020-11-10 00:20:36,163.23,34.03,3.70,99.90,746302,32,20138,-66
2020-11-10 00:21:07,268.77,38.80,3.70,99.90,744331,32,20618,-66
2020-11-10 00:21:37,151.40,36.00,3.70,99.90,741733,40,20111,-67
2020-11-10 00:22:08,230.30,41.57,3.70,99.90,741661,39,20564,-66
2020-11-10 00:22:38,270.60,46.13,3.70,99.90,744102,39,20098,-66
2020-11-10 00:23:10,200.47,40.70,3.60,99.90,745883,39,20452,-68
2020-11-10 00:23:43,151.10,32.03,3.60,99.90,750480,32,20505,-67
2020-11-10 00:24:14,98.05,28.40,3.70,99.90,744219,32,20179,-68
2020-11-10 00:24:44,100.47,28.70,3.70,99.90,743511,39,20176,-67
2020-11-10 00:25:16,84.63,32.43,3.70,99.90,739659,40,20114,-68
2020-11-10 00:25:50,101.15,32.38,3.80,99.90,749234,32,20170,-67
2020-11-10 00:26:21,147.93,35.90,3.80,99.90,743824,32,20126,-67
2020-11-10 00:26:51,75.50,27.57,3.80,99.90,739945,40,20118,-66
2020-11-10 00:27:22,70.53,28.10,3.80,99.90,742001,39,20164,-66
2020-11-10 00:27:53,123.03,35.60,3.90,99.90,743708,39,20106,-67
2020-11-10 00:28:23,249.97,40.70,3.90,99.90,741829,39,20126,-68
2020-11-10 00:28:54,198.40,36.70,3.90,99.90,744049,39,20126,-67
2020-11-10 00:29:24,168.00,34.77,3.90,99.90,744140,39,20119,-68
2020-11-10 00:29:56,250.40,39.57,4.00,99.90,744093,39,20130,-67
2020-11-10 00:30:27,217.93,39.72,3.90,99.90,757770,32,20111,-67
2020-11-10 00:31:01,141.67,31.43,3.90,99.90,744089,39,20126,-67
2020-11-10 00:31:32,171.07,32.13,3.90,99.90,753019,32,20172,-67
2020-11-10 00:32:02,85.57,29.77,3.90,99.90,741621,40,20561,-67
2020-11-10 00:32:33,273.27,43.87,4.00,99.90,741705,40,20245,-66
2020-11-10 00:33:04,211.18,39.45,3.90,99.90,741678,40,20122,-67
2020-11-10 00:33:35,523.13,58.50,3.90,99.90,741795,39,20184,-67
2020-11-10 00:34:05,429.60,61.77,3.90,99.90,744122,39,20467,-67
2020-11-10 00:34:36,166.60,37.70,3.80,99.90,741640,40,20119,-70
2020-11-10 00:35:08,176.50,34.33,3.80,99.90,739622,40,20153,-67
2020-11-10 00:35:38,381.00,51.30,3.80,99.90,754958,32,20107,-68
2020-11-10 00:36:09,255.00,45.93,3.80,99.90,741756,39,20514,-68
2020-11-10 00:36:40,465.13,60.20,3.80,99.90,741839,39,20106,-67
2020-11-10 00:37:10,247.90,45.90,3.80,99.90,743771,39,20106,-67
2020-11-10 00:37:41,593.53,79.10,3.80,99.90,741684,40,20145,-67
2020-11-10 00:38:12,430.20,62.93,3.70,99.90,739781,40,20111,-67
2020-11-10 00:38:42,296.03,54.33,3.70,99.90,741577,40,20544,-67
2020-11-10 00:39:13,471.27,67.43,3.80,99.90,741795,39,20094,-68
2020-11-10 00:39:44,349.37,55.33,3.70,99.90,744097,39,20098,-67
2020-11-10 00:40:14,262.23,45.50,3.70,99.90,744122,39,20145,-67
2020-11-10 00:40:45,180.53,37.40,3.70,99.90,744074,39,20172,-67
2020-11-10 00:41:16,281.97,48.80,3.70,99.90,744033,39,20102,-67
2020-11-10 00:41:46,315.17,52.87,3.70,99.90,744030,39,20106,-67
2020-11-10 00:42:18,240.87,46.37,3.70,99.90,744083,39,20557,-67
2020-11-10 00:42:48,265.50,47.63,3.70,99.90,769790,32,20649,-66
2020-11-10 00:43:19,203.30,41.77,3.70,99.90,744087,39,20180,-67
2020-11-10 00:43:49,306.27,49.97,3.80,99.90,744066,39,20176,-66
2020-11-10 00:44:20,310.97,52.40,3.70,99.90,741632,40,20110,-67
2020-11-10 00:44:51,190.83,39.37,3.70,99.90,741676,40,20099,-68
2020-11-10 00:45:21,227.87,45.57,3.70,99.90,741656,40,20150,-68
2020-11-10 00:45:52,156.07,38.63,3.70,99.90,741763,39,20114,-67
2020-11-10 00:46:22,180.83,39.60,3.70,99.90,744106,39,20106,-68
2020-11-10 00:46:53,137.63,34.83,3.70,99.90,744080,39,20137,-67
2020-11-10 00:47:24,410.27,61.37,3.80,99.90,741597,40,20530,-67
2020-11-10 00:47:54,262.80,50.77,3.80,99.90,741665,40,20123,-66
2020-11-10 00:48:25,299.60,48.20,3.70,99.90,741458,40,20135,-67
2020-11-10 00:48:55,177.13,37.93,3.80,99.90,741630,40,20110,-66
2020-11-10 00:49:26,527.87,68.67,3.80,99.90,741651,40,20102,-67
2020-11-10 00:49:57,362.93,56.20,3.70,99.90,737520,40,20502,-67
2020-11-10 00:50:27,185.77,39.23,3.70,99.90,737591,40,20178,-67
2020-11-10 00:50:58,214.83,44.47,3.80,99.90,739596,40,20185,-67
2020-11-10 00:51:28,141.10,34.23,3.80,99.90,739660,39,20138,-68
2020-11-10 00:52:03,269.53,47.17,3.80,99.90,744109,39,20098,-67
2020-11-10 00:52:33,288.75,49.95,3.80,99.90,763085,32,20113,-66
2020-11-10 00:53:04,240.27,46.20,3.80,99.90,741743,40,20141,-66
2020-11-10 00:53:35,275.10,43.70,3.70,99.90,739386,40,20141,-67
2020-11-10 00:54:05,243.43,46.70,3.80,99.90,739611,40,20572,-67
2020-11-10 00:54:36,201.97,38.63,3.70,99.90,741653,40,20111,-67
2020-11-10 00:55:08,309.83,56.80,3.70,99.90,741704,39,20425,-66
2020-11-10 00:55:39,375.77,57.50,3.70,99.90,751948,32,20118,-66
2020-11-10 00:56:10,422.47,61.97,3.70,99.90,741667,40,20099,-67
2020-11-10 00:56:40,168.20,40.20,3.70,99.90,739604,40,20135,-67
2020-11-10 00:57:11,548.80,70.27,3.70,99.90,739550,40,20107,-68
2020-11-10 00:57:42,168.33,41.03,3.70,99.90,739605,40,20137,-67
2020-11-10 00:58:12,613.33,71.90,3.80,99.90,739617,40,20575,-67
2020-11-10 00:58:43,168.70,40.37,3.80,99.90,739623,40,20206,-67
2020-11-10 00:59:13,171.53,37.37,3.80,99.90,741599,40,20151,-67
2020-11-10 00:59:44,453.23,62.83,3.80,99.90,741597,39,20134,-66
2020-11-10 01:00:26,151.53,35.77,3.80,99.90,743881,39,20563,-67
2020-11-10 01:00:56,323.70,52.53,3.80,99.90,771337,32,20130,-67
2020-11-10 01:01:27,282.13,39.63,3.80,99.90,741618,40,20583,-67
2020-11-10 01:01:58,131.20,32.30,3.80,99.90,739431,40,20138,-66
2020-11-10 01:02:28,92.00,30.80,3.80,99.90,737473,40,20138,-67
2020-11-10 01:03:04,93.23,33.07,3.80,99.90,737616,40,20580,-69
2020-11-10 01:03:35,118.32,32.42,3.90,99.90,739980,40,20187,-66
2020-11-10 01:04:05,64.27,28.27,4.00,99.90,742152,39,20715,-68
2020-11-10 01:04:36,371.40,54.23,4.00,99.90,744017,39,20163,-68
2020-11-10 01:05:06,349.77,49.67,4.00,99.90,741613,40,20188,-69
2020-11-10 01:05:37,185.17,39.63,4.00,99.90,741561,40,20571,-68
2020-11-10 01:06:09,263.83,47.13,4.00,99.90,741648,40,20129,-69
2020-11-10 01:06:39,157.18,34.45,4.00,99.90,739480,40,20114,-69
2020-11-10 01:07:10,234.93,45.73,4.00,99.90,739677,40,20118,-68
2020-11-10 01:07:41,131.87,35.07,4.00,99.90,741569,40,20610,-69
2020-11-10 01:08:12,133.48,32.58,4.00,99.90,752999,32,20114,-69
2020-11-10 01:08:43,121.80,32.60,4.00,99.90,743943,39,20117,-70
2020-11-10 01:09:13,128.50,34.03,4.00,99.90,745867,39,20112,-69
2020-11-10 01:09:44,84.53,28.13,4.00,99.90,745854,39,20144,-68
2020-11-10 01:10:16,64.32,26.38,4.00,99.90,745766,39,20122,-68
2020-11-10 01:10:46,91.60,34.20,4.00,99.90,746000,32,20113,-68
2020-11-10 01:11:17,82.13,30.50,4.10,99.90,744073,39,20578,-68
2020-11-10 01:11:48,78.83,29.77,4.10,99.90,743989,39,20122,-68
2020-11-10 01:12:18,272.60,48.73,4.10,99.90,741586,40,20106,-69
2020-11-10 01:12:49,118.83,33.60,4.10,99.90,741595,40,20106,-68
2020-11-10 01:13:19,119.70,32.53,4.10,99.90,741655,40,20156,-69
2020-11-10 01:13:50,156.30,32.57,4.00,99.90,741656,39,20133,-68
2020-11-10 01:14:21,153.73,32.57,4.00,99.90,744000,39,20195,-68
2020-11-10 01:14:51,115.63,29.87,4.00,99.90,744012,39,20504,-67
2020-11-10 01:15:22,142.13,32.37,4.00,99.90,744084,39,20113,-67
2020-11-10 01:15:52,204.07,37.00,4.00,99.90,743974,39,20551,-67
2020-11-10 01:16:23,84.33,28.70,3.90,99.90,743990,39,20170,-67
2020-11-10 01:16:57,131.50,34.80,3.90,99.90,741533,40,20106,-68
2020-11-10 01:17:28,141.65,34.90,4.00,99.90,741693,40,20115,-68
2020-11-10 01:17:58,71.07,28.83,4.00,99.90,741626,40,20158,-68
2020-11-10 01:18:29,91.70,31.93,4.00,99.90,741907,39,20147,-68
2020-11-10 01:18:59,88.23,28.63,4.10,99.90,744073,39,20102,-68
2020-11-10 01:19:30,144.23,34.73,4.10,99.90,744043,39,20244,-69
2020-11-10 01:20:01,147.03,35.23,4.00,99.90,744027,39,20101,-68
2020-11-10 01:20:31,89.20,29.90,4.00,99.90,743960,39,20138,-68
2020-11-10 01:21:02,84.33,29.57,4.00,99.90,743986,39,20172,-68
2020-11-10 01:21:32,121.13,32.90,4.00,99.90,744024,39,20562,-67
2020-11-10 01:22:03,114.73,28.80,4.00,99.90,743959,39,20613,-69
2020-11-10 01:22:34,67.20,27.60,4.00,99.90,743911,39,20146,-68
2020-11-10 01:23:05,116.70,32.00,4.10,99.90,741575,40,20107,-68
2020-11-10 01:23:36,107.68,30.90,4.10,99.90,741515,40,20122,-68
2020-11-10 01:24:06,142.33,33.83,4.10,99.90,741627,40,20130,-71
2020-11-10 01:24:39,94.83,30.27,4.00,99.90,741773,39,20116,-73
2020-11-10 01:25:10,153.40,35.80,4.00,99.90,743666,39,20103,-69
2020-11-10 01:25:43,92.10,30.90,4.00,99.90,743739,39,20607,-70
2020-11-10 01:26:15,80.95,28.85,4.00,99.90,746512,32,20482,-68
2020-11-10 01:26:45,131.73,29.88,4.10,99.90,751567,32,20179,-68
2020-11-10 01:27:16,148.37,31.27,4.10,99.90,744026,39,20103,-68
2020-11-10 01:27:46,163.13,32.20,4.00,99.90,744039,39,20126,-68
2020-11-10 01:28:18,145.73,31.73,4.00,99.90,744016,39,20112,-67
2020-11-10 01:28:49,203.95,39.30,3.90,99.90,741568,40,20135,-68
2020-11-10 01:29:19,170.43,31.77,3.90,99.90,741500,39,20624,-67
2020-11-10 01:29:50,129.80,31.27,3.90,99.90,739992,39,20121,-70
2020-11-10 01:30:20,184.40,33.57,3.90,99.90,743008,39,20811,-67
2020-11-10 01:30:51,152.40,32.17,3.90,99.90,746053,39,20114,-68
2020-11-10 01:31:22,230.57,40.97,3.90,99.90,742112,39,20102,-68
2020-11-10 01:31:52,173.30,35.53,3.90,99.90,741577,40,20134,-69
2020-11-10 01:32:24,186.70,37.73,3.90,99.90,741656,40,20107,-69
2020-11-10 01:32:55,120.97,33.38,3.90,99.90,742933,32,20197,-68
2020-11-10 01:33:25,80.70,28.63,3.90,99.90,745147,39,20187,-68
2020-11-10 01:33:56,101.13,31.00,4.00,99.90,747884,39,20163,-67
2020-11-10 01:34:26,72.83,27.77,4.00,99.90,747907,39,20111,-68
2020-11-10 01:34:57,181.83,37.20,4.00,99.90,747927,39,20482,-69
2020-11-10 01:35:27,225.43,37.87,4.00,99.90,747809,39,20114,-68
2020-11-10 01:35:58,192.00,34.97,3.90,99.90,746077,39,20560,-68
2020-11-10 01:36:30,175.63,33.23,3.90,99.90,746082,39,20134,-68
2020-11-10 01:37:00,203.45,35.22,3.90,99.90,754715,32,20465,-68
2020-11-10 01:37:31,244.97,40.50,3.90,99.90,744985,39,20098,-67
2020-11-10 01:38:02,347.43,46.13,3.80,99.90,741889,40,20129,-68
2020-11-10 01:38:33,269.70,32.73,3.70,99.90,743554,39,20125,-68
2020-11-10 01:39:03,256.43,38.90,3.70,99.90,743705,39,20103,-68
2020-11-10 01:39:34,252.97,38.03,3.70,99.90,743658,39,20110,-67
2020-11-10 01:40:07,363.80,47.33,3.60,99.90,741523,40,20111,-68
2020-11-10 01:40:38,367.38,47.55,3.60,99.90,748281,32,20125,-72
2020-11-10 01:41:08,188.37,36.23,3.60,99.90,741573,40,20122,-74
2020-11-10 01:41:39,139.03,32.63,3.70,99.90,741595,40,20115,-71
2020-11-10 01:42:09,109.17,32.03,3.70,99.90,741438,40,20485,-68
2020-11-10 01:42:40,133.63,31.27,3.70,99.90,741700,40,20126,-69
2020-11-10 01:43:13,133.90,32.97,3.70,99.90,739456,40,20177,-68
2020-11-10 01:43:44,184.02,34.00,3.70,99.90,748909,32,20099,-68
2020-11-10 01:44:29,232.57,37.43,3.70,99.90,741582,40,20110,-69
2020-11-10 01:44:59,248.10,37.97,3.80,99.90,753935,32,20111,-67
2020-11-10 01:45:42,316.27,40.60,3.70,99.90,741836,40,20126,-68
2020-11-10 01:46:13,215.60,35.83,3.60,99.90,750996,32,20115,-68
2020-11-10 01:46:43,273.77,42.40,3.60,99.90,743658,39,20106,-68
2020-11-10 01:47:25,168.93,34.20,3.60,99.90,743677,39,20115,-67
2020-11-10 01:47:55,245.15,41.55,3.70,99.90,754294,32,20176,-68
2020-11-10 01:48:31,226.63,41.07,3.70,99.90,746088,39,20544,-67
2020-11-10 01:49:02,400.40,54.33,3.70,99.90,745008,32,20118,-68
2020-11-10 01:49:33,220.33,36.70,3.60,99.90,739457,40,20102,-67
2020-11-10 01:50:04,212.20,36.13,3.60,99.90,752586,32,20104,-67
2020-11-10 01:50:35,159.57,29.10,3.60,99.90,739621,40,20111,-68
2020-11-10 01:51:26,125.00,26.77,3.60,99.90,741645,40,20126,-68
2020-11-10 01:51:56,144.93,27.20,3.60,99.90,751597,32,20126,-67
2020-11-10 01:52:27,190.90,33.47,3.50,99.90,739532,40,20145,-68
2020-11-10 01:52:58,166.75,32.50,3.60,99.90,740131,32,20197,-69
2020-11-10 01:53:29,159.13,32.30,3.60,99.90,739515,40,20212,-68
2020-11-10 01:54:00,161.83,32.23,3.60,99.90,741809,40,20585,-67
2020-11-10 01:54:30,172.65,34.15,3.60,99.90,744604,32,20240,-68
2020-11-10 01:55:01,133.53,30.33,3.60,99.90,741911,40,20134,-68
2020-11-10 01:55:31,346.47,45.80,3.60,99.90,741901,40,20642,-68
2020-11-10 01:56:03,181.73,30.43,3.60,99.90,739470,40,20099,-68
2020-11-10 01:56:34,160.20,33.00,3.60,99.90,742584,32,20115,-69
2020-11-10 01:57:04,154.70,30.00,3.60,99.90,739545,40,20118,-74
2020-11-10 01:57:35,299.17,42.53,3.60,99.90,739663,40,20464,-69
2020-11-10 01:58:07,176.80,30.50,3.60,99.90,741900,40,20196,-68
2020-11-10 01:58:39,112.80,29.25,3.60,99.90,741863,40,20225,-67
2020-11-10 01:59:09,165.93,33.88,3.70,99.90,749671,32,20596,-68
2020-11-10 01:59:44,127.87,33.00,3.70,99.90,741876,40,20103,-68
2020-11-10 02:00:15,141.50,32.80,3.70,99.90,741826,40,20110,-68
2020-11-10 02:00:46,194.27,30.30,3.70,99.90,742206,40,20198,-67
2020-11-10 02:01:28,155.00,29.00,3.60,99.90,739976,40,20122,-68
2020-11-10 02:01:58,162.68,27.55,3.60,99.90,739799,40,20131,-68
2020-11-10 02:02:29,144.10,29.73,3.60,99.90,739907,40,20110,-69
2020-11-10 02:02:59,239.10,34.07,3.60,99.90,740926,40,20120,-67
2020-11-10 02:03:34,219.73,36.70,3.60,99.90,742261,40,20103,-68
2020-11-10 02:04:05,234.48,40.63,3.60,99.90,742229,40,20114,-68
2020-11-10 02:04:35,135.33,27.87,3.60,99.90,739794,40,20106,-68
2020-11-10 02:05:06,167.30,30.20,3.60,99.90,739962,40,20095,-69
2020-11-10 02:05:36,124.57,29.43,3.60,99.90,739929,40,20115,-68
2020-11-10 02:06:11,138.67,29.20,3.60,99.90,740010,40,20146,-67
2020-11-10 02:06:54,147.48,28.73,3.60,99.90,742198,40,20122,-67
2020-11-10 02:07:29,128.70,27.65,3.60,99.90,742283,40,20188,-67
2020-11-10 02:07:59,116.97,28.75,3.70,99.90,742297,40,21130,-67
2020-11-10 02:08:30,176.37,36.60,3.70,99.90,742070,40,20156,-67
2020-11-10 02:09:01,185.90,38.50,3.70,99.90,739865,40,20130,-68
2020-11-10 02:09:34,162.55,36.55,3.60,99.90,739895,40,20494,-68
2020-11-10 02:10:04,163.95,36.15,3.70,99.90,739937,40,20113,-68
2020-11-10 02:10:35,126.55,33.78,3.70,99.90,740123,40,20518,-67
2020-11-10 02:11:06,103.77,27.97,3.60,99.90,739849,40,20111,-67
2020-11-10 02:11:36,102.20,28.00,3.60,99.90,737834,40,20123,-68
2020-11-10 02:12:08,139.23,32.47,3.70,99.90,737835,40,20131,-68
2020-11-10 02:12:38,189.98,35.78,3.60,99.90,741786,32,20100,-69
2020-11-10 02:13:19,169.50,34.43,3.70,99.90,740049,40,20126,-68
2020-11-10 02:13:50,122.07,29.02,3.70,99.90,742276,40,20140,-72
2020-11-10 02:14:20,161.07,32.93,3.60,99.90,739847,40,20125,-69
2020-11-10 02:14:51,100.23,28.67,3.60,99.90,737733,40,20113,-68
2020-11-10 02:15:21,124.10,31.37,3.60,99.90,737832,40,20135,-68
2020-11-10 02:16:00,130.70,32.57,3.70,99.90,737857,40,20170,-69
2020-11-10 02:16:31,148.23,30.90,3.60,99.90,742481,39,20131,-68
2020-11-10 02:17:01,260.00,43.47,3.70,99.90,743983,39,20138,-68
2020-11-10 02:17:32,339.87,52.37,3.60,99.90,744053,39,20103,-68
2020-11-10 02:18:04,180.57,37.00,3.50,99.90,743997,39,20173,-68
2020-11-10 02:18:34,146.93,33.25,3.60,99.90,745220,32,20544,-68
2020-11-10 02:19:05,133.20,34.03,3.60,99.90,742164,40,20091,-70
2020-11-10 02:19:35,135.87,33.13,3.60,99.90,739908,40,20483,-67
2020-11-10 02:20:06,97.33,31.67,3.60,99.90,739857,40,20122,-68
2020-11-10 02:20:37,93.07,28.80,3.60,99.90,739902,40,20118,-68
2020-11-10 02:21:24,103.33,31.57,3.70,99.90,739843,40,20183,-67
2020-11-10 02:21:55,76.95,27.35,3.70,99.90,747262,32,20127,-68
2020-11-10 02:22:25,99.00,31.33,3.70,99.90,742239,40,20567,-69
2020-11-10 02:22:57,132.27,34.20,3.80,99.90,742194,40,20252,-68
2020-11-10 02:23:29,74.43,25.27,3.80,99.90,741753,40,20099,-68
2020-11-10 02:24:01,177.38,35.88,3.80,99.90,741921,40,20173,-68
2020-11-10 02:24:31,132.70,34.08,3.70,99.90,740040,32,20146,-68
2020-11-10 02:25:02,131.00,33.83,3.70,99.90,739835,40,20156,-69
2020-11-10 02:25:32,130.13,32.03,3.70,99.90,739845,40,20106,-68
2020-11-10 02:26:15,109.30,30.80,3.80,99.90,739894,40,20117,-67
2020-11-10 02:26:45,131.95,31.38,3.70,99.90,755589,32,20309,-68
2020-11-10 02:27:16,90.03,28.67,3.80,99.90,741915,40,20158,-68
2020-11-10 02:27:46,153.53,33.67,3.80,99.90,741918,40,20617,-68
2020-11-10 02:28:18,149.93,33.37,3.80,99.90,741998,40,20122,-68
2020-11-10 02:28:49,112.88,30.88,3.80,99.90,742195,40,20107,-68
2020-11-10 02:29:20,84.45,27.88,3.80,99.90,742206,40,20539,-68
2020-11-10 02:29:50,112.93,33.07,3.80,99.90,742223,40,20099,-68
2020-11-10 02:30:21,172.13,37.97,3.80,99.90,739855,40,20559,-67
2020-11-10 02:30:52,125.77,31.17,3.80,99.90,739854,40,20130,-71
2020-11-10 02:31:22,100.33,27.90,3.80,99.90,739791,40,20189,-67
2020-11-10 02:31:53,133.67,30.03,3.80,99.90,739925,40,20216,-68
2020-11-10 02:32:23,201.07,37.93,3.70,99.90,742216,40,20656,-67
2020-11-10 02:32:54,113.97,28.23,3.70,99.90,742232,40,20122,-68
2020-11-10 02:33:25,198.07,39.03,3.70,99.90,742203,40,20119,-68
2020-11-10 02:33:57,380.27,53.07,3.70,99.90,742158,40,20125,-68
2020-11-10 02:34:28,110.50,30.25,3.70,99.90,746463,32,20177,-67
2020-11-10 02:34:58,135.53,33.47,3.70,99.90,742251,40,20120,-68
2020-11-10 02:35:29,176.43,36.60,3.60,99.90,742171,40,20099,-68
2020-11-10 02:35:59,174.47,34.10,3.70,99.90,742134,40,20115,-68
2020-11-10 02:36:30,147.60,28.07,3.60,99.90,739813,40,20245,-67
2020-11-10 02:37:01,121.60,30.97,3.60,99.90,739796,40,20121,-67
2020-11-10 02:37:32,135.23,30.53,3.60,99.90,737710,40,20116,-68
2020-11-10 02:38:02,115.57,30.77,3.70,99.90,737639,40,20127,-68
2020-11-10 02:38:33,138.17,29.67,3.60,99.90,739865,40,20667,-69
2020-11-10 02:39:04,95.50,26.80,3.60,99.90,737856,40,20118,-67
2020-11-10 02:39:35,118.35,29.65,3.60,99.90,742167,32,20111,-68
2020-11-10 02:40:06,114.63,27.07,3.60,99.90,739826,40,20143,-67
2020-11-10 02:40:36,153.50,32.60,3.60,99.90,742031,39,20114,-68
2020-11-10 02:41:07,138.27,33.53,3.60,99.90,744020,39,20149,-67
2020-11-10 02:41:37,174.47,36.37,3.60,99.90,744019,39,20098,-68
2020-11-10 02:42:08,184.70,37.10,3.60,99.90,743856,39,20148,-68
2020-11-10 02:42:39,129.40,29.47,3.60,99.90,742255,40,20218,-67
2020-11-10 02:43:09,159.80,33.10,3.60,99.90,742230,40,20117,-68
2020-11-10 02:43:40,178.73,36.07,3.60,99.90,742202,40,20114,-70
2020-11-10 02:44:10,145.83,31.63,3.60,99.90,739715,40,20108,-68
2020-11-10 02:44:41,165.03,30.47,3.60,99.90,739857,40,20618,-67
2020-11-10 02:45:12,241.03,38.83,3.60,99.90,739833,40,20209,-67
2020-11-10 02:45:43,140.37,34.57,3.60,99.90,739891,40,20107,-68
2020-11-10 02:46:14,123.55,30.88,3.60,99.90,748596,32,20122,-68
2020-11-10 02:46:45,139.07,31.83,3.60,99.90,742562,32,20095,-71
2020-11-10 02:47:15,115.10,28.17,3.60,99.90,739791,40,20119,-71
2020-11-10 02:47:46,117.57,28.33,3.70,99.90,739883,40,20165,-69
2020-11-10 02:48:17,148.60,33.57,3.70,99.90,742181,40,20091,-68
2020-11-10 02:48:48,123.03,28.27,3.70,99.90,739777,40,20119,-68
2020-11-10 02:49:19,220.00,35.40,3.60,99.90,739860,40,20103,-68
2020-11-10 02:49:49,93.77,28.50,3.60,99.90,739816,40,20107,-68
2020-11-10 02:50:20,112.30,30.87,3.60,99.90,739831,40,20103,-68
2020-11-10 02:50:50,115.97,31.57,3.60,99.90,742206,40,20114,-68
2020-11-10 02:51:21,74.33,25.77,3.70,99.90,742199,40,20158,-69
2020-11-10 02:51:52,96.57,26.92,3.70,99.90,742185,40,20111,-67
2020-11-10 02:52:22,189.53,33.10,3.70,99.90,742089,40,20106,-68
2020-11-10 02:52:53,77.70,28.33,3.70,99.90,742193,40,20119,-68
2020-11-10 02:53:24,181.07,38.37,3.70,99.90,742029,40,20129,-68
2020-11-10 02:53:54,160.70,33.17,3.70,99.90,742186,40,20095,-68
2020-11-10 02:54:25,186.77,34.23,3.70,99.90,739741,40,20127,-68
2020-11-10 02:54:55,121.03,26.80,3.70,99.90,739785,40,20556,-68
2020-11-10 02:55:26,118.07,28.40,3.70,99.90,737726,40,20116,-68
2020-11-10 02:55:56,105.60,28.67,3.70,99.90,737815,40,20131,-68
2020-11-10 02:56:27,136.60,29.57,3.70,99.90,737629,40,20572,-68
2020-11-10 02:56:58,245.97,41.30,3.70,99.90,737802,40,20172,-68
2020-11-10 02:57:28,119.53,28.47,3.60,99.90,741868,40,20107,-67
2020-11-10 02:57:59,256.27,40.57,3.60,99.90,739819,40,20110,-68
2020-11-10 02:58:30,130.25,27.55,3.50,99.90,741845,40,20158,-68
2020-11-10 02:59:01,120.80,29.10,3.50,99.90,739720,40,20129,-68
2020-11-10 02:59:31,110.90,28.57,3.50,99.90,737852,40,20161,-68
2020-11-10 03:00:03,200.60,35.33,3.50,99.90,739832,40,20150,-68
2020-11-10 03:00:34,146.38,31.52,3.60,99.90,761062,32,20121,-69
2020-11-10 03:01:05,126.53,28.33,3.50,99.90,763700,32,20111,-68
2020-11-10 03:01:36,235.03,41.90,3.50,99.90,742158,40,20578,-68
2020-11-10 03:02:06,157.20,33.10,3.50,99.90,742135,40,20154,-71
2020-11-10 03:02:37,320.70,50.60,3.50,99.90,742098,40,20140,-71
2020-11-10 03:03:10,138.43,30.20,3.50,99.90,739761,40,20111,-70
2020-11-10 03:03:40,143.93,27.95,3.50,99.90,748250,32,20111,-69
2020-11-10 03:04:11,333.63,49.57,3.50,99.90,739800,40,20547,-67
2020-11-10 03:04:41,501.17,61.97,3.50,99.90,739926,40,20099,-70
2020-11-10 03:05:12,353.33,52.43,3.40,99.90,742191,40,20564,-71
2020-11-10 03:05:43,314.43,48.37,3.40,99.90,742129,40,20139,-70
2020-11-10 03:06:14,258.23,40.58,3.40,99.90,743010,32,20125,-68
2020-11-10 03:06:45,552.77,65.37,3.40,99.90,742045,40,20148,-68
2020-11-10 03:07:15,217.30,37.93,3.40,99.90,742127,40,20532,-68
2020-11-10 03:07:46,206.47,37.60,3.30,99.90,742080,40,20237,-68
2020-11-10 03:08:17,145.93,31.03,3.40,99.90,739678,40,20196,-68
2020-11-10 03:08:47,180.53,34.13,3.40,99.90,739752,40,20135,-68
2020-11-10 03:09:18,351.23,50.67,3.40,99.90,739808,40,20646,-71
2020-11-10 03:09:51,292.07,40.20,3.40,99.90,739788,40,20669,-69
2020-11-10 03:10:21,234.85,36.53,3.40,99.90,746910,32,20605,-68
2020-11-10 03:10:56,272.30,46.60,3.40,99.90,742131,40,20096,-67
2020-11-10 03:11:26,174.18,32.78,3.40,99.90,744346,32,20122,-67
2020-11-10 03:11:57,169.47,33.23,3.30,99.90,742127,40,20200,-67
2020-11-10 03:12:27,118.30,31.60,3.30,99.90,742176,40,20099,-68
2020-11-10 03:13:11,150.00,32.87,3.40,99.90,742071,40,20115,-68
2020-11-10 03:13:42,153.93,29.70,3.40,99.90,742134,40,20165,-68
2020-11-10 03:14:12,156.83,32.93,3.40,99.90,742128,40,20111,-71
2020-11-10 03:14:43,153.53,31.40,3.40,99.90,739743,40,20091,-72
2020-11-10 03:15:13,174.43,29.73,3.40,99.90,739790,40,20102,-71
2020-11-10 03:15:45,168.97,32.43,3.40,99.90,739676,40,20103,-68
2020-11-10 03:16:15,182.90,31.80,3.50,99.90,739928,40,20118,-67
2020-11-10 03:16:46,171.47,29.00,3.40,99.90,742139,40,20529,-67
2020-11-10 03:17:17,148.20,28.13,3.40,99.90,742146,40,20511,-68
2020-11-10 03:17:48,241.90,37.23,3.40,99.90,742103,40,20131,-70
2020-11-10 03:18:18,293.03,39.07,3.40,99.90,742130,40,20087,-70
2020-11-10 03:18:49,181.27,33.07,3.40,99.90,739694,40,20128,-70
2020-11-10 03:19:19,260.33,42.63,3.40,99.90,739732,40,20606,-71
2020-11-10 03:19:50,332.00,51.23,3.40,99.90,739693,40,20123,-69
2020-11-10 03:20:20,160.30,32.07,3.40,99.90,739898,40,20135,-69
2020-11-10 03:20:51,145.13,33.60,3.40,99.90,742104,40,20122,-68
2020-11-10 03:21:22,192.80,36.20,3.40,99.90,742090,40,20131,-67
2020-11-10 03:21:52,263.90,42.00,3.40,99.90,742103,40,20177,-69
2020-11-10 03:22:23,123.53,32.47,3.40,99.90,742162,40,20103,-68
2020-11-10 03:22:55,172.00,32.90,3.40,99.90,741939,40,20497,-68
2020-11-10 03:23:25,205.80,36.33,3.50,99.90,750716,32,20737,-68
2020-11-10 03:23:56,134.00,32.10,3.40,99.90,742132,40,20114,-68
2020-11-10 03:24:26,121.00,30.27,3.50,99.90,739791,40,20607,-67
2020-11-10 03:24:57,134.17,30.40,3.50,99.90,739780,40,20814,-68
2020-11-10 03:25:28,180.67,34.17,3.50,99.90,739700,40,20173,-72
2020-11-10 03:25:58,311.43,45.40,3.50,99.90,739843,40,20122,-71
2020-11-10 03:26:29,145.20,33.27,3.50,99.90,742128,40,20563,-68
2020-11-10 03:26:59,243.23,40.17,3.50,99.90,742094,40,20099,-67
2020-11-10 03:27:30,174.53,35.33,3.40,99.90,742106,40,20112,-70
2020-11-10 03:28:00,116.10,28.77,3.40,99.90,742092,40,20203,-72
2020-11-10 03:28:31,176.10,34.60,3.50,99.90,742149,40,20095,-68
2020-11-10 03:29:02,300.07,47.50,3.40,99.90,767117,32,20724,-68
2020-11-10 03:29:32,148.93,34.87,3.40,99.90,742130,40,20122,-67
2020-11-10 03:30:03,161.23,36.10,3.40,99.90,742075,40,20132,-68
2020-11-10 03:30:34,118.80,29.92,3.40,99.90,757585,32,20099,-67
2020-11-10 03:31:05,151.40,31.93,3.50,99.90,739757,40,20118,-67
2020-11-10 03:31:36,173.53,33.50,3.50,99.90,739786,40,20142,-67
2020-11-10 03:32:07,129.65,31.23,3.40,99.90,739644,40,20664,-72
2020-11-10 03:32:37,151.30,33.93,3.40,99.90,739766,40,20185,-72
2020-11-10 03:33:08,179.30,34.27,3.40,99.90,739865,40,20107,-67
2020-11-10 03:33:39,143.20,31.47,3.40,99.90,739739,40,20095,-68
2020-11-10 03:34:09,176.47,35.17,3.40,99.90,739829,40,20603,-67
2020-11-10 03:34:40,603.37,71.53,3.40,99.90,739732,40,20522,-72
2020-11-10 03:35:12,352.37,47.97,3.40,99.90,739826,40,20208,-71
2020-11-10 03:35:43,158.85,31.85,3.40,99.90,746951,32,20115,-70
2020-11-10 03:36:14,324.77,44.40,3.40,99.90,739734,40,20125,-67
2020-11-10 03:36:44,402.13,48.77,3.40,99.90,739757,40,20586,-72
2020-11-10 03:37:15,525.90,59.27,3.40,99.90,739745,40,20476,-68
2020-11-10 03:37:46,491.63,49.17,3.40,99.90,739796,40,20198,-69
2020-11-10 03:38:17,591.35,64.13,3.30,99.90,741973,40,20138,-67
2020-11-10 03:38:48,189.77,29.83,3.30,99.90,742067,40,20125,-67
2020-11-10 03:39:18,226.07,33.90,3.30,99.90,742113,40,20609,-68
2020-11-10 03:39:49,405.33,48.87,3.30,99.90,737627,40,20109,-68
2020-11-10 03:40:22,697.73,67.20,3.30,99.90,737636,40,20216,-68
2020-11-10 03:40:53,366.58,46.08,3.30,99.90,748772,32,20514,-67
2020-11-10 03:41:23,631.43,64.17,3.30,99.90,736145,40,20184,-67
2020-11-10 03:41:54,269.30,42.30,3.30,99.90,739705,40,20586,-68
2020-11-10 03:42:25,441.87,51.27,3.30,99.90,739758,40,20129,-71
2020-11-10 03:42:55,665.50,67.63,3.30,99.90,742092,40,20086,-68
2020-11-10 03:43:26,366.17,41.53,3.20,99.90,742144,40,20099,-67
2020-11-10 03:43:56,228.27,34.13,3.20,99.90,741752,40,20107,-67
2020-11-10 03:44:27,221.63,36.67,3.20,99.90,739641,40,20177,-67
2020-11-10 03:44:57,406.93,48.93,3.30,99.90,739740,40,20141,-68
2020-11-10 03:45:28,303.03,38.13,3.30,99.90,739733,40,20559,-68
2020-11-10 03:45:59,407.13,47.20,3.30,99.90,739790,40,20134,-68
2020-11-10 03:46:31,173.60,30.17,3.30,99.90,742002,40,20681,-67
2020-11-10 03:47:01,220.50,36.80,3.30,99.90,756324,32,20456,-68
2020-11-10 03:47:32,209.17,31.50,3.30,99.90,742104,40,20122,-68
2020-11-10 03:48:02,271.37,36.67,3.30,99.90,742127,40,20527,-68
2020-11-10 03:48:33,254.27,32.00,3.30,99.90,742088,40,20138,-68
2020-11-10 03:49:03,259.53,35.63,3.30,99.90,739664,40,20188,-68
2020-11-10 03:49:34,217.93,30.67,3.30,99.90,739759,40,20429,-67
2020-11-10 03:50:08,306.83,40.03,3.30,99.90,739751,40,20143,-68
2020-11-10 03:50:38,214.68,31.73,3.30,99.90,739930,40,20107,-68
2020-11-10 03:51:09,225.57,30.97,3.30,99.90,739770,40,20168,-67
2020-11-10 03:51:40,252.80,36.37,3.30,99.90,737603,40,20103,-67
2020-11-10 03:52:10,273.17,35.23,3.30,99.90,737692,40,20471,-68
2020-11-10 03:52:41,322.00,38.60,3.20,99.90,737634,40,20119,-70
2020-11-10 03:53:11,212.70,35.13,3.20,99.90,739599,40,20151,-68
2020-11-10 03:53:42,195.03,29.57,3.20,99.90,739688,40,20464,-67
2020-11-10 03:54:13,256.53,36.70,3.20,99.90,737653,40,20138,-67
2020-11-10 03:54:43,317.63,38.00,3.20,99.90,739625,40,20103,-67
2020-11-10 03:55:14,314.80,37.73,3.20,99.90,739752,40,20123,-67
2020-11-10 03:55:45,269.63,43.55,3.20,99.90,739847,32,20108,-67
2020-11-10 03:56:16,262.80,41.63,3.30,99.90,742089,40,20126,-68
2020-11-10 03:56:46,276.83,41.97,3.30,99.90,742021,40,20168,-67
2020-11-10 03:57:17,221.93,30.27,3.20,99.90,742058,40,20130,-67
2020-11-10 03:57:51,299.33,36.97,3.30,99.90,742049,40,20114,-68
2020-11-10 03:58:22,234.65,38.20,3.30,99.90,756492,32,20103,-67
2020-11-10 03:58:52,188.53,30.87,3.30,99.90,742021,40,20127,-67
2020-11-10 03:59:23,187.93,32.57,3.30,99.90,742028,40,20109,-67
2020-11-10 03:59:54,212.67,31.43,3.30,99.90,742000,40,20126,-68
2020-11-10 04:00:25,184.20,33.20,3.30,99.90,742049,40,20134,-68
2020-11-10 04:00:56,193.23,33.30,3.30,99.90,745552,32,20139,-67
2020-11-10 04:01:29,144.93,25.73,3.30,99.90,739708,40,20536,-67
2020-11-10 04:02:00,171.07,30.15,3.30,99.90,746191,32,20134,-68
2020-11-10 04:02:31,149.60,26.60,3.30,99.90,740005,40,20107,-67
2020-11-10 04:03:01,120.40,26.90,3.30,99.90,739663,40,20130,-67
2020-11-10 04:03:32,192.83,34.30,3.30,99.90,739668,40,20099,-68
2020-11-10 04:04:03,153.77,27.43,3.30,99.90,739731,40,20135,-68
2020-11-10 04:04:33,156.85,34.28,3.30,99.90,740905,32,20103,-67
2020-11-10 04:05:05,114.60,28.77,3.30,99.90,739650,40,20126,-68
2020-11-10 04:05:35,167.90,28.67,3.30,99.90,744091,32,20134,-67
2020-11-10 04:06:06,150.83,28.13,3.20,99.90,739723,40,20106,-67
2020-11-10 04:06:37,305.57,42.80,3.20,99.90,739778,40,20131,-68
2020-11-10 04:07:08,152.68,26.75,3.20,99.90,759789,32,20106,-68
2020-11-10 04:07:38,260.90,40.10,3.20,99.90,741735,40,20099,-69
2020-11-10 04:08:12,212.03,35.90,3.20,99.90,741620,40,20114,-68
2020-11-10 04:08:44,258.25,38.42,3.20,99.90,741758,40,20114,-68
2020-11-10 04:09:15,155.43,26.55,3.20,99.90,741838,40,20115,-70
2020-11-10 04:09:46,165.70,34.37,3.10,99.90,741777,40,20175,-68
2020-11-10 04:10:16,221.03,33.33,3.10,99.90,742108,40,20152,-67
2020-11-10 04:10:47,191.40,31.97,3.10,99.90,742028,40,20172,-68
2020-11-10 04:11:18,140.17,25.37,3.10,99.90,741708,40,20633,-67
2020-11-10 04:11:49,172.17,30.53,3.10,99.90,741769,40,20684,-68
2020-11-10 04:12:19,122.83,26.40,3.10,99.90,741755,40,20214,-67
2020-11-10 04:12:51,121.67,25.30,3.10,99.90,741725,40,20120,-67
2020-11-10 04:13:24,93.95,25.63,3.10,99.90,744193,32,20116,-67
2020-11-10 04:13:54,190.43,34.17,3.10,99.90,773845,32,20115,-68
2020-11-10 04:14:25,108.23,30.23,3.20,99.90,742057,40,20176,-67
2020-11-10 04:14:56,163.50,33.23,3.10,99.90,742033,40,20107,-67
2020-11-10 04:15:26,148.13,34.57,3.10,99.90,742049,40,20121,-70
2020-11-10 04:15:57,135.53,32.00,3.10,99.90,741984,40,20102,-68
2020-11-10 04:16:27,87.63,25.57,3.10,99.90,739677,40,20204,-69
2020-11-10 04:16:58,80.40,25.90,3.10,99.90,737591,40,20102,-67
2020-11-10 04:17:29,111.10,28.40,3.20,99.90,739632,40,20201,-67
2020-11-10 04:17:59,189.40,37.20,3.20,99.90,739721,40,20103,-67
2020-11-10 04:18:30,114.93,26.13,3.20,99.90,741805,39,20508,-67
2020-11-10 04:19:00,102.27,26.77,3.10,99.90,741703,40,20123,-69
2020-11-10 04:19:31,85.37,26.40,3.20,99.90,739678,40,20580,-67
2020-11-10 04:20:03,96.13,26.63,3.20,99.90,739645,40,20161,-67
2020-11-10 04:20:34,120.53,26.30,3.20,99.90,741651,32,20155,-67
2020-11-10 04:21:05,110.23,26.93,3.20,99.90,739655,40,20120,-68
2020-11-10 04:21:35,107.88,24.55,3.20,99.90,753328,32,20539,-68
2020-11-10 04:22:06,138.07,28.03,3.20,99.90,739633,40,20107,-70
2020-11-10 04:22:37,79.33,22.80,3.20,99.90,739689,40,20130,-68
2020-11-10 04:23:07,75.27,23.73,3.20,99.90,739347,40,20091,-70
2020-11-10 04:23:38,98.27,25.33,3.20,99.90,739590,40,20194,-67
2020-11-10 04:24:09,115.97,26.30,3.20,99.90,739715,40,20118,-68
2020-11-10 04:24:39,103.23,24.93,3.20,99.90,742071,40,20094,-70
2020-11-10 04:25:12,105.70,25.60,3.20,99.90,742029,40,20161,-71
2020-11-10 04:25:43,95.40,25.65,3.20,99.90,755938,32,20103,-67
2020-11-10 04:26:13,101.73,29.47,3.20,99.90,739604,40,20123,-67
2020-11-10 04:26:44,91.13,26.37,3.20,99.90,739664,40,20103,-67
2020-11-10 04:27:15,114.07,26.30,3.20,99.90,739648,40,20134,-67
2020-11-10 04:27:45,90.03,23.63,3.20,99.90,739748,40,20127,-68
2020-11-10 04:28:16,82.93,23.87,3.20,99.90,742007,40,20120,-68
2020-11-10 04:28:48,105.57,27.47,3.30,99.90,739619,40,20147,-67
2020-11-10 04:29:18,91.82,24.02,3.20,99.90,757399,32,20107,-68
2020-11-10 04:29:49,123.00,26.80,3.30,99.90,737620,40,20099,-68
2020-11-10 04:30:19,77.87,23.87,3.30,99.90,737722,40,20119,-70
2020-11-10 04:30:50,110.53,25.47,3.30,99.90,739725,40,20135,-69
2020-11-10 04:31:21,85.40,24.97,3.30,99.90,739674,40,20111,-70
2020-11-10 04:31:51,117.67,29.13,3.30,99.90,737585,40,20155,-69
2020-11-10 04:32:22,86.77,22.70,3.20,99.90,737548,40,20143,-68
2020-11-10 04:32:53,115.32,25.83,3.20,99.90,763223,32,20096,-68
2020-11-10 04:33:24,102.80,23.83,3.20,99.90,737705,40,20499,-71
2020-11-10 04:33:54,142.73,28.83,3.20,99.90,739630,40,20159,-68
2020-11-10 04:34:25,111.77,23.80,3.10,99.90,739640,40,20126,-71
2020-11-10 04:34:55,280.33,42.47,3.10,99.90,739682,40,20181,-69
2020-11-10 04:35:27,195.47,33.47,3.10,99.90,741995,40,20191,-67
2020-11-10 04:35:57,173.32,35.40,3.10,99.90,754718,32,20099,-71
2020-11-10 04:36:28,246.63,42.97,3.10,99.90,741988,40,20110,-68
2020-11-10 04:36:59,271.63,42.00,3.10,99.90,744419,32,20124,-72
2020-11-10 04:37:29,135.17,30.60,3.10,99.90,742012,40,20579,-70
2020-11-10 04:38:00,277.53,44.17,3.20,99.90,741823,40,20115,-70
2020-11-10 04:38:31,160.10,31.77,3.20,99.90,739604,40,20099,-69
2020-11-10 04:39:03,349.27,46.47,3.20,99.90,739593,40,20679,-68
2020-11-10 04:39:33,127.97,30.58,3.20,99.90,766144,32,20202,-70
2020-11-10 04:40:04,152.50,34.63,3.20,99.90,739813,40,20118,-70
2020-11-10 04:40:35,127.63,31.57,3.20,99.90,741937,40,20555,-71
2020-11-10 04:41:19,114.30,30.80,3.20,99.90,742018,40,20095,-71
2020-11-10 04:41:51,74.18,23.48,3.20,99.90,765173,32,20117,-70
2020-11-10 04:42:25,100.07,24.90,3.20,99.90,765187,32,20139,-70
2020-11-10 04:42:59,74.53,24.33,3.30,99.90,755816,32,20239,-70
2020-11-10 04:43:30,73.63,26.00,3.20,99.90,749303,32,20095,-72
2020-11-10 04:44:02,136.70,28.92,3.20,99.90,751595,32,20114,-68
2020-11-10 04:44:33,79.07,25.98,3.20,99.90,742809,32,20563,-71
2020-11-10 04:45:16,113.63,27.93,3.30,99.90,741993,40,20122,-71
2020-11-10 04:45:47,172.23,32.17,3.30,99.90,741966,40,20192,-69
2020-11-10 04:46:25,217.40,39.13,3.30,99.90,742003,40,20219,-69
2020-11-10 04:46:59,107.78,27.63,3.20,99.90,741976,40,20194,-70
2020-11-10 04:47:30,107.97,26.77,3.20,99.90,742000,40,20107,-70
2020-11-10 04:48:01,90.18,27.00,3.20,99.90,753916,32,20099,-70
2020-11-10 04:48:37,148.73,32.17,3.20,99.90,741962,40,20106,-70
2020-11-10 04:49:21,150.95,33.65,3.20,99.90,743546,32,20284,-70
2020-11-10 04:49:55,84.75,26.88,3.20,99.90,739616,40,20620,-70
2020-11-10 04:50:28,124.75,30.15,3.20,99.90,741109,32,20099,-68
2020-11-10 04:51:12,84.47,24.70,3.20,99.90,745665,32,20111,-68
2020-11-10 04:52:20,98.22,26.65,3.20,99.90,741259,40,20123,-71
2020-11-10 04:53:01,105.22,26.42,3.20,99.90,744519,32,20117,-70
2020-11-10 04:53:43,118.97,29.90,3.20,99.90,741862,32,20107,-72
2020-11-10 04:54:25,130.57,25.33,3.20,99.90,767235,32,20587,-68
2020-11-10 04:55:34,133.13,31.25,3.20,99.90,759827,32,20114,-69
2020-11-10 04:56:11,98.32,25.10,3.20,99.90,766437,32,20118,-68
2020-11-10 04:56:49,108.90,28.30,3.20,99.90,737476,40,20584,-67
2020-11-10 04:57:25,89.38,26.83,3.20,99.90,737487,40,20179,-68
2020-11-10 04:58:01,105.68,27.73,3.20,99.90,741595,32,20115,-69
2020-11-10 04:58:35,104.03,28.33,3.20,99.90,738091,40,20181,-70
2020-11-10 04:59:05,115.85,30.42,3.20,99.90,739629,40,20121,-71
2020-11-10 04:59:38,119.57,29.33,3.20,99.90,739478,40,20125,-70
2020-11-10 05:00:12,114.43,30.50,3.20,99.90,753584,32,20110,-71
2020-11-10 05:00:50,89.03,25.50,3.10,99.90,749150,32,20154,-71
2020-11-10 05:01:21,92.20,27.85,3.10,99.90,741961,40,20102,-71
2020-11-10 05:01:52,90.18,27.88,3.10,99.90,741925,40,20551,-70
2020-11-10 05:02:28,78.97,25.23,3.20,99.90,742037,40,20095,-71
2020-11-10 05:03:09,123.85,31.45,3.20,99.90,749848,32,20134,-71
2020-11-10 05:03:52,3.20,3.20,3.20,99.90,742213,40,20122,-71
2020-11-10 05:04:28,83.57,26.02,3.20,99.90,746307,32,20445,-71
2020-11-10 05:05:01,105.50,26.58,3.20,99.90,746279,32,20541,-69
2020-11-10 05:05:32,128.63,31.85,3.10,99.90,747456,32,20114,-71
2020-11-10 05:06:16,108.60,28.10,3.10,99.90,739553,40,20141,-70
2020-11-10 05:06:55,102.03,27.08,3.10,99.90,739641,40,20229,-72
2020-11-10 05:07:41,101.72,30.63,3.10,99.90,766765,32,20574,-70
2020-11-10 05:08:27,84.22,27.58,3.10,99.90,749591,32,20175,-70
2020-11-10 05:09:38,103.35,26.85,3.10,99.90,749390,32,20102,-70
2020-11-10 05:10:39,173.18,29.85,3.10,99.90,758553,32,20693,-72
2020-11-10 05:11:26,111.32,23.40,3.00,99.90,735220,40,20116,-70
2020-11-10 05:11:58,206.65,29.73,3.00,99.90,741860,40,20119,-70
2020-11-10 05:12:28,160.95,28.73,3.10,99.90,745201,32,20213,-68
2020-11-10 05:13:11,232.67,35.07,3.10,99.90,741988,40,20188,-70
2020-11-10 05:13:59,166.07,27.52,3.00,99.90,745175,32,20120,-71
2020-11-10 05:14:32,132.82,28.65,3.10,99.90,742427,32,20138,-71
2020-11-10 05:15:03,216.13,37.17,3.00,99.90,741982,40,20172,-72
2020-11-10 05:15:33,161.73,32.23,3.00,99.90,741984,40,20176,-71
2020-11-10 05:16:04,222.53,33.07,3.00,99.90,739511,40,20599,-71
2020-11-10 05:16:34,190.83,32.23,3.00,99.90,739570,40,20210,-70
2020-11-10 05:17:11,161.93,31.87,3.00,99.90,739561,40,20099,-72
2020-11-10 05:18:02,169.95,33.83,3.00,99.90,770144,32,20125,-70
2020-11-10 05:18:32,207.90,34.92,3.10,99.90,760418,32,20378,-70
2020-11-10 05:19:11,182.57,57.83,3.10,99.90,741977,40,20647,-70
2020-11-10 05:19:42,186.23,34.90,3.10,99.90,742745,32,20568,-70
2020-11-10 05:20:13,122.55,29.90,3.20,99.90,742958,32,20121,-71
2020-11-10 05:20:46,133.37,28.93,3.20,99.90,741960,40,20172,-71
2020-11-10 05:21:23,94.70,26.83,3.20,99.90,739556,40,20182,-68
2020-11-10 05:22:10,105.13,29.27,3.20,99.90,739460,40,20147,-70
2020-11-10 05:22:40,188.02,38.38,3.30,99.90,758654,32,20132,-71
2020-11-10 05:23:19,191.27,36.43,3.20,99.90,739220,40,20583,-70
2020-11-10 05:23:50,115.68,29.17,3.20,99.90,769073,32,20107,-70
2020-11-10 05:24:32,250.83,44.33,3.20,99.90,740298,40,20154,-69
2020-11-10 05:25:16,100.40,25.70,3.10,99.90,769766,32,20703,-72
2020-11-10 05:25:51,124.78,28.20,3.20,99.90,737497,40,20621,-68
2020-11-10 05:26:25,232.05,38.40,3.20,99.90,737441,40,20139,-68
2020-11-10 05:27:09,290.08,44.85,3.20,99.90,762464,32,20189,-67
2020-11-10 05:27:39,150.77,29.95,3.20,99.90,750273,32,20095,-68
2020-11-10 05:28:29,199.67,38.23,3.20,99.90,741945,40,20106,-68
2020-11-10 05:29:06,174.13,30.80,3.20,99.90,741905,40,20678,-68
2020-11-10 05:29:38,122.50,29.25,3.20,99.90,760496,32,20482,-69
2020-11-10 05:30:20,106.80,25.88,3.20,99.90,741894,40,20111,-69
2020-11-10 05:31:04,132.18,28.58,3.20,99.90,752499,32,20170,-69
2020-11-10 05:31:36,180.15,29.48,3.20,99.90,741942,40,20107,-67
2020-11-10 05:32:11,117.10,24.95,3.20,99.90,741877,40,20122,-68
2020-11-10 05:32:42,121.55,25.85,3.20,99.90,741882,40,20119,-67
2020-11-10 05:33:21,268.47,38.67,3.20,99.90,741877,40,20122,-68
2020-11-10 05:34:02,227.18,34.95,3.20,99.90,764319,32,20119,-67
2020-11-10 05:34:43,144.05,30.05,3.10,99.90,761401,32,20114,-68
2020-11-10 05:35:15,3.20,3.20,3.20,99.90,742659,40,20558,-67
2020-11-10 05:35:46,139.02,25.65,3.20,99.90,758676,32,20007,-69
2020-11-10 05:36:29,116.82,28.30,3.10,99.90,758690,32,20123,-68
2020-11-10 05:37:11,169.30,31.85,3.10,99.90,744477,32,20572,-68
2020-11-10 05:38:01,120.72,28.70,3.10,99.90,737773,40,20119,-68
2020-11-10 05:38:33,167.85,33.22,3.10,99.90,764417,32,20127,-68
2020-11-10 05:39:14,216.00,34.63,3.10,99.90,742312,40,20249,-67
2020-11-10 05:39:54,154.90,33.28,3.20,99.90,761113,32,20103,-68
2020-11-10 05:40:36,303.55,44.28,3.20,99.90,760727,32,20114,-68
2020-11-10 05:41:08,102.32,28.17,3.10,99.90,741924,40,20111,-68
2020-11-10 05:41:39,96.25,26.65,3.20,99.90,756240,32,20573,-68
2020-11-10 05:42:19,159.83,31.37,3.20,99.90,741959,40,20107,-68
2020-11-10 05:42:58,136.93,29.42,3.20,99.90,742068,40,20616,-68
2020-11-10 05:43:48,130.43,26.30,3.30,99.90,742014,40,20106,-68
2020-11-10 05:44:22,301.10,45.25,3.30,99.90,742041,40,20107,-68
2020-11-10 05:45:04,217.75,36.95,3.30,99.90,742347,32,20193,-68
2020-11-10 05:45:54,75.35,25.42,3.30,99.90,740623,32,20110,-68
2020-11-10 05:46:30,259.58,39.50,3.30,99.90,758658,32,20122,-68
2020-11-10 05:47:15,410.85,49.22,3.30,99.90,739967,40,20248,-69
2020-11-10 05:47:52,112.32,27.20,3.30,99.90,739911,40,20117,-68
2020-11-10 05:48:56,248.48,36.80,3.30,99.90,746704,32,20115,-68
2020-11-10 05:49:32,176.10,34.38,3.30,99.90,742245,40,20102,-68
2020-11-10 05:50:03,227.45,39.13,3.30,99.90,742853,32,20110,-68
2020-11-10 05:50:36,135.03,31.10,3.30,99.90,742309,40,20106,-68
2020-11-10 05:51:15,132.60,31.73,3.30,99.90,755630,32,20527,-68
2020-11-10 05:51:54,149.48,29.92,3.30,99.90,758541,32,20106,-68
2020-11-10 05:52:26,120.88,28.30,3.30,99.90,758724,32,20099,-69
2020-11-10 05:53:01,102.72,25.67,3.40,99.90,739840,40,20181,-69
2020-11-10 05:53:33,96.15,27.70,3.40,99.90,739895,40,20114,-68
2020-11-10 05:54:04,106.28,27.15,3.40,99.90,738332,40,20142,-68
2020-11-10 05:54:42,113.55,26.02,3.30,99.90,753133,32,20103,-68
2020-11-10 05:55:21,116.57,26.75,3.30,99.90,762084,32,20118,-68
2020-11-10 05:56:05,142.43,31.08,3.30,99.90,763779,32,20541,-69
2020-11-10 05:56:55,123.13,31.35,3.30,99.90,737752,40,20120,-68
2020-11-10 05:57:41,193.40,34.76,3.30,99.90,738013,40,20129,-68
2020-11-10 05:58:38,98.05,27.15,3.30,99.90,738106,40,20096,-70
2020-11-10 05:59:38,122.10,29.17,3.30,99.90,754608,32,20111,-68
2020-11-10 06:00:40,101.20,26.42,3.30,99.90,741752,40,20099,-68
2020-11-10 06:01:20,118.43,29.23,3.20,99.90,742299,40,20184,-67
2020-11-10 06:01:51,108.75,26.58,3.20,99.90,744000,32,20656,-69
2020-11-10 06:02:34,123.10,26.03,3.30,99.90,739935,40,20091,-69
2020-11-10 06:03:14,142.23,30.02,3.20,99.90,739922,40,20107,-67
2020-11-10 06:03:44,87.93,23.48,3.20,99.90,762257,32,20230,-68
2020-11-10 06:04:25,249.63,43.73,3.20,99.90,742251,40,20110,-68
2020-11-10 06:05:01,135.45,27.35,3.20,99.90,742506,32,20118,-68
2020-11-10 06:05:34,159.23,32.60,3.20,99.90,742308,40,20464,-70
2020-11-10 06:06:19,196.45,35.45,3.30,99.90,748498,32,20134,-69
2020-11-10 06:07:27,138.35,28.25,3.30,99.90,758718,32,20555,-67
2020-11-10 06:08:22,157.32,32.70,3.30,99.90,740644,40,20109,-69
2020-11-10 06:09:21,98.00,26.05,3.30,99.90,749356,32,20607,-69
2020-11-10 06:10:24,144.07,31.80,3.20,99.90,741983,32,20233,-69
2020-11-10 06:11:12,126.32,30.60,3.30,99.90,733395,40,20116,-69
2020-11-10 06:12:02,89.53,25.80,3.30,99.90,739393,40,20433,-68
2020-11-10 06:12:33,214.00,38.20,3.30,99.90,740038,32,20103,-68
2020-11-10 06:13:03,173.30,33.10,3.20,99.90,740187,40,20487,-68
2020-11-10 06:13:34,120.70,29.20,3.20,99.90,740186,40,20135,-68
2020-11-10 06:14:04,123.50,29.17,3.20,99.90,740166,40,20119,-69
2020-11-10 06:14:35,111.77,27.47,3.20,99.90,740066,40,20095,-68
2020-11-10 06:15:17,236.17,39.80,3.20,99.90,740164,40,20138,-68
2020-11-10 06:16:12,281.00,47.92,3.30,99.90,748656,32,20103,-68
2020-11-10 06:17:07,131.52,33.28,3.20,99.90,740139,40,20168,-68
2020-11-10 06:17:39,144.95,30.95,3.30,99.90,740172,40,20183,-67
2020-11-10 06:18:15,124.80,30.52,3.30,99.90,740224,40,20111,-67
2020-11-10 06:18:50,373.23,53.05,3.30,99.90,740136,40,20127,-67
2020-11-10 06:19:24,289.88,43.35,3.30,99.90,741109,32,20146,-68
2020-11-10 06:20:28,224.82,35.65,3.20,99.90,740134,40,20137,-68
2020-11-10 06:21:22,534.80,62.53,3.30,99.90,742969,32,20202,-68
2020-11-10 06:22:04,374.83,51.05,3.30,99.90,740009,40,20127,-69
2020-11-10 06:22:45,191.55,34.78,3.30,99.90,751127,32,20100,-68
2020-11-10 06:23:35,177.18,34.25,3.30,99.90,745370,32,20186,-68
2020-11-10 06:24:11,179.93,36.00,3.40,99.90,737833,40,20156,-68
2020-11-10 06:24:49,164.40,36.80,3.30,99.90,737767,40,20169,-68
2020-11-10 06:25:20,89.28,28.20,3.30,99.90,737840,40,20123,-68
2020-11-10 06:25:51,103.30,29.27,3.30,99.90,737807,40,20111,-68
2020-11-10 06:26:25,117.40,32.60,3.40,99.90,738535,40,20111,-67
2020-11-10 06:26:56,207.65,38.00,3.30,99.90,740089,40,20567,-68
2020-11-10 06:27:26,145.30,31.40,3.20,99.90,740171,40,20091,-70
2020-11-10 06:27:58,150.03,34.50,3.20,99.90,741985,40,20143,-68
2020-11-10 06:28:29,123.93,33.33,3.20,99.90,746259,32,20139,-68
2020-11-10 06:29:00,126.38,33.63,3.20,99.90,747661,32,20168,-68
2020-11-10 06:29:33,156.63,33.47,3.30,99.90,739621,40,20192,-69
2020-11-10 06:30:05,137.18,33.40,3.20,99.90,738113,40,20550,-68
2020-11-10 06:30:36,157.52,34.45,3.20,99.90,740160,40,20110,-68
2020-11-10 06:31:06,126.60,31.90,3.20,99.90,740151,40,20150,-68
2020-11-10 06:31:43,131.50,32.37,3.20,99.90,737715,40,20480,-68
2020-11-10 06:32:14,145.40,35.03,3.30,99.90,739805,32,20188,-68
2020-11-10 06:32:49,168.10,35.45,3.50,99.90,740666,32,20163,-70
2020-11-10 06:33:19,155.70,38.40,3.50,99.90,736498,40,20108,-69
2020-11-10 06:33:58,140.33,36.43,3.50,99.90,737780,40,20103,-69
2020-11-10 06:34:32,115.75,30.13,3.50,99.90,741843,32,20174,-68
2020-11-10 06:35:02,71.03,27.55,3.50,99.90,737750,40,20095,-69
2020-11-10 06:35:40,123.47,33.53,3.80,99.90,737811,40,20488,-68
2020-11-10 06:36:11,102.03,33.90,4.00,99.90,753739,32,20139,-68
2020-11-10 06:36:42,114.37,34.33,3.80,99.90,740096,40,20103,-71
2020-11-10 06:37:15,120.45,31.23,3.80,99.90,743904,32,20181,-68
2020-11-10 06:37:56,81.47,24.85,3.80,99.90,742521,32,20118,-68
2020-11-10 06:38:26,88.07,26.02,3.70,99.90,740299,32,20127,-71
2020-11-10 06:39:00,90.73,28.30,3.60,99.90,740861,40,20107,-67
2020-11-10 06:39:38,89.05,29.77,3.60,99.90,741038,40,20087,-68
2020-11-10 06:40:08,89.47,27.80,3.50,99.90,739733,40,20239,-72
2020-11-10 06:40:50,83.47,27.67,3.50,99.90,739905,40,20552,-68
2020-11-10 06:41:34,94.38,29.20,3.50,99.90,739794,40,20193,-67
2020-11-10 06:42:22,177.20,36.15,3.50,99.90,740012,40,20099,-68
2020-11-10 06:42:57,387.42,56.05,3.40,99.90,740138,40,20680,-67
2020-11-10 06:43:28,272.35,44.03,3.40,99.90,742929,32,20108,-68
2020-11-10 06:44:24,134.18,34.83,3.30,99.90,737777,40,20112,-68
2020-11-10 06:44:56,182.38,38.72,3.40,99.90,737801,40,20103,-67
2020-11-10 06:45:33,153.27,33.63,3.30,99.90,739897,40,20149,-70
2020-11-10 06:46:04,79.18,25.88,3.30,99.90,743909,32,20103,-68
2020-11-10 06:46:34,93.57,28.03,3.40,99.90,739942,40,20111,-68
2020-11-10 06:47:14,78.67,25.47,3.40,99.90,740160,40,20119,-68
2020-11-10 06:47:45,104.57,24.85,3.40,99.90,746709,32,20142,-68
2020-11-10 06:48:18,89.13,26.83,3.40,99.90,737744,40,20104,-69
2020-11-10 06:48:48,104.18,28.27,3.50,99.90,737772,40,20122,-70
2020-11-10 06:49:21,81.60,25.57,3.50,99.90,737783,40,20127,-71
2020-11-10 06:49:58,126.60,30.33,3.50,99.90,738093,40,20106,-68
2020-11-10 06:50:34,184.27,36.20,3.50,99.90,747588,32,20119,-68
2020-11-10 06:51:06,171.25,29.10,3.50,99.90,737732,40,20122,-68
2020-11-10 06:51:45,109.85,25.38,3.50,99.90,744926,32,20623,-69
2020-11-10 06:52:19,98.43,25.48,3.60,99.90,737716,40,20103,-69
2020-11-10 06:52:58,134.57,27.80,3.60,99.90,738802,40,20612,-71
2020-11-10 06:53:29,66.97,21.20,3.60,99.90,740063,40,20119,-68
2020-11-10 06:53:59,146.03,28.37,3.60,99.90,740076,40,20122,-68
2020-11-10 06:54:31,141.07,26.80,3.60,99.90,740128,40,20107,-68
2020-11-10 06:55:09,188.80,33.40,3.70,99.90,742328,32,20111,-68
2020-11-10 06:55:41,123.00,26.92,3.60,99.90,749497,32,20127,-68
2020-11-10 06:56:13,117.07,27.40,3.60,99.90,741390,32,20107,-68
2020-11-10 06:56:46,78.18,24.73,3.60,99.90,738742,40,20537,-68
2020-11-10 06:57:42,112.63,28.40,3.60,99.90,737762,40,20599,-68
2020-11-10 06:58:18,113.10,26.80,3.60,99.90,740888,32,20156,-69
2020-11-10 06:58:49,57.30,23.23,3.70,99.90,742531,32,20659,-69
2020-11-10 06:59:20,67.80,23.47,3.70,99.90,737747,40,20142,-68
2020-11-10 07:00:02,64.95,25.02,3.70,99.90,740208,32,20096,-69
2020-11-10 07:00:35,238.43,38.58,3.70,99.90,739718,40,20134,-68
2020-11-10 07:01:10,163.10,32.15,3.70,99.90,746682,32,20593,-69
2020-11-10 07:01:44,133.00,29.27,3.70,99.90,738441,40,20114,-71
2020-11-10 07:02:33,66.85,23.20,3.60,99.90,759886,32,20111,-70
2020-11-10 07:03:28,169.63,34.58,3.70,99.90,753932,32,20110,-68
2020-11-10 07:04:00,134.60,28.70,3.60,99.90,753524,32,20107,-68
2020-11-10 07:04:34,199.27,35.67,3.70,99.90,737662,40,20111,-70
2020-11-10 07:05:09,86.57,25.67,3.60,99.90,737768,40,20135,-70
2020-11-10 07:05:47,151.85,34.63,3.60,99.90,739848,32,20111,-71
2020-11-10 07:06:22,107.80,25.73,3.60,99.90,749451,32,20233,-72
2020-11-10 07:06:55,63.50,24.58,3.60,99.90,740065,40,20610,-68
2020-11-10 07:07:27,84.18,24.98,3.70,99.90,739986,40,20128,-70
2020-11-10 07:08:12,74.72,25.73,3.70,99.90,744862,32,20115,-69
2020-11-10 07:08:49,87.68,26.83,3.70,99.90,747019,32,20122,-69
2020-11-10 07:09:28,95.35,26.80,3.60,99.90,741878,40,20180,-69
2020-11-10 07:09:59,164.55,35.55,3.70,99.90,759313,32,20123,-72
2020-11-10 07:10:31,171.05,36.72,3.70,99.90,743920,32,20480,-70
2020-11-10 07:11:19,392.58,51.05,3.70,99.90,747344,32,20188,-69
2020-11-10 07:11:53,56.80,23.15,3.70,99.90,743494,32,20119,-69
2020-11-10 07:12:37,72.28,25.95,3.70,99.90,747218,32,20187,-68
2020-11-10 07:13:16,107.38,28.75,3.70,99.90,745321,32,20130,-69
2020-11-10 07:13:47,165.40,34.80,3.70,99.90,742117,40,20143,-68
2020-11-10 07:14:32,150.90,34.07,3.70,99.90,742154,40,20087,-69
2020-11-10 07:15:16,78.38,27.42,3.70,99.90,758594,32,20118,-71
2020-11-10 07:16:04,63.03,23.85,3.80,99.90,743694,32,20173,-69
2020-11-10 07:16:41,90.65,26.95,3.80,99.90,745370,32,20616,-68
2020-11-10 07:17:18,67.75,24.63,3.80,99.90,739741,40,20107,-69
2020-11-10 07:17:53,82.25,26.65,3.80,99.90,750091,32,20174,-69
2020-11-10 07:18:36,62.50,25.13,3.90,99.90,757912,32,20619,-69
2020-11-10 07:19:12,87.88,23.48,3.90,99.90,739246,40,20152,-69
2020-11-10 07:19:50,69.20,20.83,3.90,99.90,739764,40,20665,-68
2020-11-10 07:20:23,98.30,24.70,3.90,99.90,740014,32,20122,-68
2020-11-10 07:20:58,110.28,27.13,3.90,99.90,739703,40,20119,-69
2020-11-10 07:21:41,289.58,44.25,3.90,99.90,739718,40,20673,-68
2020-11-10 07:22:18,137.07,24.88,3.90,99.90,745633,32,20206,-68
2020-11-10 07:23:10,93.63,24.23,3.80,99.90,742069,40,20110,-70
2020-11-10 07:23:40,118.28,24.08,3.90,99.90,743682,32,20106,-71
2020-11-10 07:24:17,102.27,24.00,3.90,99.90,742105,40,20452,-68
2020-11-10 07:24:52,93.43,23.67,3.90,99.90,742161,40,20099,-68
2020-11-10 07:25:23,63.95,20.33,4.00,99.90,739677,40,20107,-71
2020-11-10 07:25:54,84.32,22.52,4.00,99.90,739721,40,20129,-71
2020-11-10 07:26:24,77.50,20.80,4.00,99.90,739769,40,20103,-69
2020-11-10 07:27:06,62.70,20.50,4.00,99.90,739805,40,20131,-71
2020-11-10 07:27:37,79.55,19.35,4.00,99.90,742141,40,20119,-72
2020-11-10 07:28:13,88.10,20.35,4.00,99.90,742090,40,20099,-69
2020-11-10 07:28:44,78.20,20.60,4.00,99.90,747191,32,20122,-68
2020-11-10 07:29:15,99.87,21.33,4.00,99.90,742062,40,20551,-69
2020-11-10 07:29:52,130.63,25.70,4.00,99.90,737661,40,20131,-68
2020-11-10 07:30:23,99.70,20.00,3.90,99.90,738610,32,20111,-69
2020-11-10 07:31:16,99.97,23.23,3.90,99.90,737717,40,20142,-69
2020-11-10 07:31:56,84.88,22.20,3.80,99.90,742007,40,20581,-69
2020-11-10 07:32:31,111.35,25.35,3.80,99.90,742135,40,20117,-69
2020-11-10 07:33:03,126.82,31.23,3.90,99.90,746353,32,20176,-68
2020-11-10 07:33:48,104.28,27.05,3.90,99.90,739631,40,20142,-69
2020-11-10 07:34:22,89.30,22.90,3.90,99.90,750356,32,20114,-68
2020-11-10 07:35:02,54.58,20.98,3.90,99.90,742727,32,20596,-68
2020-11-10 07:35:32,141.93,32.92,3.90,99.90,741865,40,20103,-68
2020-11-10 07:36:03,65.67,21.37,3.90,99.90,742077,40,20111,-68
2020-11-10 07:36:33,143.13,30.13,4.00,99.90,739773,40,20505,-69
2020-11-10 07:37:05,184.30,36.93,3.90,99.90,739765,40,20115,-69
2020-11-10 07:37:44,293.00,45.17,3.90,99.90,739553,40,20495,-68
2020-11-10 07:38:15,166.65,32.45,3.90,99.90,740522,40,20182,-68
2020-11-10 07:38:47,140.57,31.63,3.80,99.90,742073,40,20127,-68
2020-11-10 07:39:25,120.85,28.30,3.80,99.90,743790,32,20161,-68
2020-11-10 07:39:58,102.07,29.42,3.80,99.90,742060,40,20412,-69
2020-11-10 07:40:30,120.95,32.72,3.80,99.90,749383,32,20618,-68
2020-11-10 07:41:01,115.25,29.85,3.80,99.90,744931,32,20185,-69
2020-11-10 07:41:32,106.30,25.88,3.80,99.90,748994,32,20107,-68
2020-11-10 07:42:03,66.00,24.27,3.80,99.90,741744,40,20533,-68
2020-11-10 07:42:33,59.77,25.13,3.80,99.90,741779,40,20517,-68
2020-11-10 07:43:13,127.50,28.60,3.90,99.90,742114,40,20107,-70
2020-11-10 07:43:44,39.67,20.73,4.00,99.90,767980,32,20180,-69
2020-11-10 07:44:14,56.43,23.20,4.00,99.90,742082,40,20534,-68
2020-11-10 07:44:45,287.33,42.73,4.00,99.90,742085,40,20119,-68
2020-11-10 07:45:16,52.07,21.60,4.00,99.90,739653,40,20595,-69
2020-11-10 07:45:47,85.65,24.23,4.00,99.90,752687,32,20173,-68
2020-11-10 07:46:18,79.00,22.47,4.00,99.90,739742,40,20161,-68
2020-11-10 07:46:49,106.75,23.38,4.10,99.90,748631,32,20114,-69
2020-11-10 07:47:20,70.80,22.90,4.10,99.90,739662,40,20527,-68
2020-11-10 07:47:52,109.05,24.25,4.20,99.90,739682,40,20258,-68
2020-11-10 07:48:23,156.07,28.75,4.10,99.90,739649,40,20186,-69
2020-11-10 07:48:53,135.85,27.05,4.10,99.90,743840,32,20126,-68
2020-11-10 07:49:24,257.03,39.27,4.00,99.90,739678,40,20103,-68
2020-11-10 07:49:54,56.00,21.23,3.90,99.90,739683,40,20185,-68
2020-11-10 07:50:25,54.07,19.87,4.00,99.90,739719,40,20106,-68
2020-11-10 07:50:56,71.90,23.20,4.00,99.90,739827,40,20103,-68
2020-11-10 07:51:26,85.47,23.63,4.00,99.90,739620,40,20122,-68
2020-11-10 07:51:57,94.53,22.27,4.00,99.90,739730,40,20119,-68
2020-11-10 07:52:27,108.93,25.33,4.10,99.90,739542,40,20214,-69
2020-11-10 07:52:58,44.00,18.97,4.10,99.90,737599,40,20115,-68
2020-11-10 07:53:28,69.77,21.30,4.10,99.90,739712,40,20115,-68
2020-11-10 07:53:59,82.70,22.17,4.20,99.90,739751,40,20107,-68
2020-11-10 07:54:30,81.50,23.70,4.20,99.90,737572,40,20133,-68
2020-11-10 07:55:00,85.93,22.03,4.20,99.90,739693,40,20137,-68
2020-11-10 07:55:31,105.87,23.47,4.30,99.90,739671,40,20665,-68
2020-11-10 07:56:02,113.03,26.77,4.30,99.90,739784,40,20131,-68
2020-11-10 07:56:38,101.90,23.00,4.30,99.90,742016,40,20224,-68
2020-11-10 07:57:08,126.60,23.70,4.30,99.90,737572,40,20100,-68
2020-11-10 07:57:39,143.73,23.13,4.30,99.90,737488,40,20150,-68
2020-11-10 07:58:10,110.40,22.97,4.40,99.90,735293,40,20154,-68
2020-11-10 07:58:41,74.55,18.83,4.30,99.90,747489,32,20111,-69
2020-11-10 07:59:11,49.70,18.43,4.30,99.90,737671,40,20091,-68
2020-11-10 07:59:42,70.90,19.77,4.40,99.90,739711,40,20168,-68
2020-11-10 08:00:14,56.37,18.03,4.40,99.90,741836,39,20134,-68
2020-11-10 08:00:45,81.28,19.55,4.40,99.90,743753,39,20700,-69
2020-11-10 08:01:16,54.53,16.77,4.40,99.90,743742,39,20146,-68
2020-11-10 08:01:47,82.60,23.17,4.40,99.90,766174,32,20673,-68
2020-11-10 08:02:18,102.77,23.87,4.40,99.90,742017,40,20103,-68
2020-11-10 08:02:48,111.70,29.23,4.30,99.90,742021,40,20448,-68
2020-11-10 08:03:19,111.07,31.20,4.40,99.90,742122,40,20575,-68
2020-11-10 08:03:49,109.43,25.90,4.30,99.90,742004,40,20147,-68
2020-11-10 08:04:20,80.00,23.17,4.30,99.90,742086,40,20119,-69
2020-11-10 08:04:51,102.83,20.63,4.30,99.90,742010,40,20563,-68
2020-11-10 08:05:21,106.50,22.40,4.40,99.90,742097,40,20114,-68
2020-11-10 08:05:52,111.73,23.10,4.40,99.90,742061,40,20567,-68
2020-11-10 08:06:23,104.40,18.87,4.40,99.90,741755,40,20115,-69
2020-11-10 08:06:54,53.25,17.75,4.40,99.90,746767,32,20152,-68
2020-11-10 08:07:24,101.13,20.60,4.40,99.90,739491,40,20606,-68
2020-11-10 08:07:56,77.67,21.57,4.30,99.90,739661,40,20130,-68
2020-11-10 08:08:26,153.18,24.90,4.40,99.90,759959,32,20555,-68
2020-11-10 08:08:57,107.53,20.30,4.40,99.90,739603,40,20103,-68
2020-11-10 08:09:29,105.87,18.93,4.40,99.90,739720,40,20627,-69
2020-11-10 08:09:59,285.88,39.53,4.40,99.90,740412,32,20122,-67
2020-11-10 08:10:30,82.90,18.40,4.40,99.90,739640,40,20618,-68
2020-11-10 08:11:00,176.77,29.33,4.40,99.90,739798,40,20111,-68
2020-11-10 08:11:31,253.33,35.80,4.30,99.90,742068,40,20566,-68
2020-11-10 08:12:02,98.33,20.63,4.20,99.90,742027,40,20095,-68
2020-11-10 08:12:32,195.33,33.33,4.20,99.90,742085,40,20172,-68
2020-11-10 08:13:03,166.67,27.87,4.20,99.90,742007,40,20269,-68
2020-11-10 08:13:33,189.47,33.63,4.20,99.90,742050,40,20518,-68
2020-11-10 08:14:04,170.47,34.40,4.20,99.90,742053,40,20104,-68
2020-11-10 08:14:34,246.57,36.50,4.10,99.90,742025,40,20163,-68
2020-11-10 08:15:06,168.53,30.57,4.20,99.90,742004,40,20108,-68
2020-11-10 08:15:36,149.30,30.93,4.20,99.90,737625,40,20108,-68
2020-11-10 08:16:07,193.60,37.17,4.20,99.90,737589,40,20755,-71
2020-11-10 08:16:38,180.37,32.13,4.10,99.90,737568,40,20119,-68
2020-11-10 08:17:08,158.60,27.50,4.10,99.90,737698,40,20099,-68
2020-11-10 08:17:39,111.67,24.47,4.10,99.90,742055,40,20109,-69
2020-11-10 08:18:09,253.50,37.97,4.20,99.90,742045,40,20110,-68
2020-11-10 08:18:40,286.47,42.90,4.20,99.90,739652,40,20139,-68
2020-11-10 08:19:11,176.63,30.10,4.10,99.90,739615,40,20123,-68
2020-11-10 08:19:41,312.40,39.27,4.10,99.90,739675,40,20552,-69
2020-11-10 08:20:13,274.97,33.80,4.10,99.90,739690,40,20103,-67
2020-11-10 08:20:44,244.15,31.73,4.10,99.90,756295,32,20489,-68
2020-11-10 08:21:15,210.80,30.23,4.10,99.90,742013,40,20099,-68
2020-11-10 08:21:46,277.63,39.63,4.10,99.90,744104,32,20520,-69
2020-11-10 08:22:16,338.17,37.03,4.10,99.90,741907,40,20168,-68
2020-11-10 08:22:47,241.53,27.27,4.10,99.90,739548,40,20190,-68
2020-11-10 08:23:18,328.87,39.40,4.10,99.90,739642,40,20173,-70
2020-11-10 08:23:48,198.47,27.93,4.00,99.90,737571,40,20104,-68
2020-11-10 08:24:19,103.20,22.40,4.00,99.90,737621,40,20181,-68
2020-11-10 08:24:50,312.53,41.63,4.10,99.90,739662,40,20162,-68
2020-11-10 08:25:20,231.27,32.77,4.10,99.90,739680,40,20179,-68
2020-11-10 08:25:51,253.97,35.93,4.10,99.90,739721,40,20142,-69
2020-11-10 08:26:46,240.90,27.60,4.20,99.90,739648,40,20123,-69
2020-11-10 08:27:16,312.65,32.97,4.10,99.90,739642,40,20563,-68
2020-11-10 08:27:47,344.40,37.13,4.00,99.90,739574,40,20099,-69
2020-11-10 08:28:18,245.67,32.07,4.00,99.90,741626,40,20139,-70
2020-11-10 08:28:48,338.50,41.00,4.00,99.90,741923,40,20107,-68
2020-11-10 08:29:20,184.10,29.90,3.90,99.90,742009,40,20142,-71
2020-11-10 08:29:51,156.90,27.42,4.00,99.90,749429,32,20232,-69
2020-11-10 08:30:21,136.73,25.67,4.00,99.90,739666,40,20220,-67
2020-11-10 08:30:53,114.63,24.90,4.00,99.90,739687,40,20120,-68
2020-11-10 08:31:23,71.80,23.23,4.00,99.90,739585,40,20445,-69
2020-11-10 08:31:56,82.40,23.60,4.00,99.90,737594,40,20181,-69
2020-11-10 08:32:26,44.20,20.48,4.10,99.90,739636,40,20114,-70
2020-11-10 08:32:57,55.13,21.77,4.10,99.90,739673,40,20103,-70
2020-11-10 08:33:27,63.07,21.30,4.10,99.90,735686,40,20111,-69
2020-11-10 08:33:58,72.17,20.70,4.20,99.90,737484,40,20178,-71
2020-11-10 08:34:29,104.87,25.20,4.30,99.90,737556,40,20166,-71
2020-11-10 08:35:00,100.03,24.42,4.10,99.90,738954,32,20173,-68
2020-11-10 08:35:31,74.70,21.93,4.10,99.90,742026,40,20633,-68
2020-11-10 08:36:01,91.17,24.57,4.20,99.90,741975,40,20103,-68
2020-11-10 08:36:32,177.87,24.17,4.20,99.90,742043,40,20490,-72
2020-11-10 08:37:03,134.33,27.83,4.20,99.90,741829,40,20138,-68
2020-11-10 08:37:34,140.15,26.23,4.20,99.90,750171,32,20571,-68
2020-11-10 08:38:05,163.37,22.07,4.20,99.90,739578,40,20103,-68
2020-11-10 08:38:35,148.27,29.73,4.20,99.90,739638,40,20143,-68
2020-11-10 08:39:13,77.50,23.37,4.20,99.90,739802,40,20149,-67
2020-11-10 08:39:44,133.68,24.63,4.10,99.90,742006,40,20115,-69
2020-11-10 08:40:15,187.70,28.20,4.10,99.90,739597,40,20954,-70
2020-11-10 08:40:45,202.50,30.57,4.00,99.90,739611,40,20121,-71
2020-11-10 08:41:16,157.63,28.00,3.90,99.90,739623,40,20107,-71
2020-11-10 08:41:46,74.40,22.20,3.90,99.90,739708,40,20568,-71
2020-11-10 08:42:17,105.80,28.13,3.90,99.90,741882,40,20123,-71
2020-11-10 08:42:47,89.70,25.33,4.00,99.90,741942,40,20123,-68
2020-11-10 08:43:18,59.13,22.47,4.00,99.90,741955,40,20184,-68
2020-11-10 08:43:49,45.57,20.83,4.10,99.90,741910,40,20159,-68
2020-11-10 08:44:19,74.07,22.03,4.20,99.90,741978,40,20102,-68
2020-11-10 08:44:50,65.20,21.20,4.20,99.90,742002,40,20118,-69
2020-11-10 08:45:21,109.63,20.43,4.30,99.90,737493,40,20587,-68
2020-11-10 08:45:51,84.57,22.03,4.30,99.90,737526,40,20119,-70
2020-11-10 08:46:22,61.30,19.23,4.30,99.90,737477,40,20128,-69
2020-11-10 08:46:52,44.60,18.40,4.30,99.90,737688,40,20493,-69
2020-11-10 08:47:24,112.73,24.13,4.40,99.90,741997,40,20109,-68
2020-11-10 08:47:54,63.25,21.10,4.40,99.90,741973,40,20117,-70
2020-11-10 08:48:25,119.13,25.20,4.30,99.90,739514,40,20103,-69
2020-11-10 08:48:55,94.67,22.43,4.30,99.90,739643,40,20517,-68
2020-11-10 08:49:26,192.40,30.63,4.30,99.90,737440,40,20115,-72
2020-11-10 08:49:57,155.40,26.97,4.30,99.90,737555,40,20157,-69
2020-11-10 08:50:27,116.20,24.60,4.20,99.90,739544,40,20109,-68
2020-11-10 08:50:58,112.33,24.13,4.30,99.90,739670,40,20107,-72
2020-11-10 08:51:28,156.17,30.50,4.20,99.90,741950,40,20134,-68
2020-11-10 08:51:59,83.50,23.00,4.20,99.90,741854,40,20151,-68
2020-11-10 08:52:30,113.70,27.80,4.30,99.90,741849,40,20118,-69
2020-11-10 08:53:01,107.40,25.97,4.30,99.90,741992,40,20095,-68
2020-11-10 08:53:31,93.13,28.20,4.30,99.90,741982,40,20551,-71
2020-11-10 08:54:02,112.20,26.90,4.30,99.90,739595,40,20102,-69
2020-11-10 08:54:33,75.82,22.30,4.30,99.90,739518,40,20103,-72
2020-11-10 08:55:04,212.63,32.57,4.30,99.90,739554,40,20115,-71
2020-11-10 08:55:34,128.93,30.17,4.30,99.90,739721,40,20106,-72
2020-11-10 08:56:05,76.13,23.60,4.20,99.90,741976,40,20550,-72
2020-11-10 08:56:35,139.50,26.47,4.20,99.90,741964,40,20107,-69
2020-11-10 08:57:07,98.20,24.10,4.20,99.90,741955,40,20095,-69
2020-11-10 08:57:38,55.70,19.83,4.20,99.90,741589,40,20472,-72
2020-11-10 08:58:08,110.43,27.37,4.30,99.90,741698,40,20115,-69
2020-11-10 08:58:39,80.67,25.87,4.30,99.90,741518,40,20118,-70
2020-11-10 08:59:09,113.23,26.93,4.30,99.90,741678,40,20129,-70
2020-11-10 08:59:40,159.73,28.43,4.30,99.90,741928,40,20181,-71
2020-11-10 09:00:13,108.70,25.03,4.10,99.90,742013,40,20109,-70
2020-11-10 09:00:43,126.95,26.85,4.10,99.90,757040,32,20606,-70
2020-11-10 09:01:17,192.13,30.67,4.00,99.90,741958,40,20107,-71
2020-11-10 09:01:47,105.15,26.42,4.00,99.90,741951,40,20145,-70
2020-11-10 09:02:18,95.33,27.10,4.00,99.90,741909,40,20099,-69
2020-11-10 09:02:48,130.33,27.97,4.00,99.90,741938,40,20159,-70
2020-11-10 09:03:19,95.27,25.53,4.00,99.90,741947,40,20110,-70
2020-11-10 09:03:49,65.37,23.03,4.10,99.90,741927,40,20559,-68
2020-11-10 09:04:21,113.57,28.00,4.10,99.90,741963,40,20176,-69
2020-11-10 09:04:51,144.90,30.45,4.10,99.90,764873,32,20579,-70
2020-11-10 09:05:22,97.53,25.17,4.00,99.90,741909,40,20114,-70
2020-11-10 09:05:52,90.70,27.83,4.00,99.90,741949,40,20531,-69
2020-11-10 09:06:23,41.90,22.13,4.00,99.90,741991,40,20133,-71
2020-11-10 09:06:54,43.20,19.97,4.10,99.90,741926,40,20094,-69
2020-11-10 09:07:24,53.97,20.63,4.20,99.90,741785,40,20117,-69
2020-11-10 09:07:56,136.50,27.87,4.20,99.90,741902,40,20126,-69
2020-11-10 09:08:27,95.05,26.20,4.20,99.90,742454,32,20121,-68
2020-11-10 09:08:57,79.50,24.30,4.10,99.90,741978,40,20217,-70
2020-11-10 09:09:28,131.80,27.40,4.10,99.90,739347,40,20121,-68
2020-11-10 09:09:58,102.53,25.43,4.10,99.90,739555,40,20571,-68
2020-11-10 09:10:29,48.10,21.70,4.10,99.90,739561,40,20111,-70
2020-11-10 09:11:00,65.40,24.63,4.20,99.90,735470,40,20107,-69
2020-11-10 09:11:30,67.30,24.63,4.20,99.90,737458,40,20141,-69
2020-11-10 09:12:01,55.67,22.93,4.30,99.90,737465,40,20281,-68
2020-11-10 09:12:32,97.40,24.23,4.30,99.90,737684,40,20547,-70
2020-11-10 09:13:02,111.80,27.97,4.30,99.90,741964,40,20099,-70
2020-11-10 09:13:33,53.87,20.77,4.30,99.90,737464,40,20599,-70
2020-11-10 09:14:04,63.23,22.37,4.30,99.90,737534,40,20559,-69
2020-11-10 09:14:34,75.53,24.67,4.30,99.90,737561,40,20548,-68
2020-11-10 09:15:05,77.23,26.20,4.30,99.90,737661,40,20515,-70
2020-11-10 09:15:35,93.17,27.90,4.40,99.90,741950,40,20565,-69
2020-11-10 09:16:09,102.57,27.03,4.40,99.90,741964,40,20148,-68
2020-11-10 09:16:39,54.95,22.90,4.30,99.90,748050,32,20118,-68
2020-11-10 09:17:10,56.93,22.30,4.30,99.90,741929,40,20110,-71
2020-11-10 09:17:41,38.90,19.07,4.40,99.90,741879,40,20567,-71
2020-11-10 09:18:13,93.47,23.93,4.40,99.90,741959,40,20113,-70
2020-11-10 09:18:44,66.93,25.48,4.50,99.90,741930,40,20110,-68
2020-11-10 09:19:14,48.93,21.30,4.40,99.90,739540,40,20174,-71
2020-11-10 09:19:45,45.17,23.37,4.40,99.90,739409,40,20118,-70
2020-11-10 09:20:15,71.80,25.27,4.50,99.90,739559,40,20151,-68
2020-11-10 09:20:46,37.93,20.10,4.50,99.90,739622,40,20119,-68
2020-11-10 09:21:17,125.30,30.87,4.50,99.90,741979,40,20593,-69
2020-11-10 09:21:49,136.45,33.40,4.50,99.90,761490,32,20106,-71
2020-11-10 09:22:20,88.15,24.73,4.40,99.90,739410,40,20110,-69
2020-11-10 09:22:51,39.37,19.63,4.40,99.90,739579,40,20148,-69
2020-11-10 09:23:21,69.80,22.80,4.50,99.90,737686,40,20127,-68
2020-11-10 09:23:52,122.27,24.63,4.60,99.90,739492,40,20103,-68
2020-11-10 09:24:22,124.40,25.93,4.40,99.90,739577,40,20107,-69
2020-11-10 09:24:53,106.27,25.23,4.40,99.90,739698,40,20152,-68
2020-11-10 09:25:23,181.70,31.17,4.40,99.90,741966,40,20123,-68
2020-11-10 09:25:54,125.07,26.47,4.20,99.90,741902,40,20559,-68
2020-11-10 09:26:26,107.50,26.20,4.20,99.90,741934,40,20222,-68
2020-11-10 09:26:56,95.10,25.25,4.20,99.90,745142,32,20099,-71
2020-11-10 09:27:27,102.37,26.93,4.20,99.90,743800,39,20095,-70
2020-11-10 09:27:59,150.33,29.47,4.20,99.90,743709,39,20176,-76
2020-11-10 09:28:29,110.10,27.15,4.20,99.90,739515,40,20118,-70
2020-11-10 09:29:00,71.93,24.80,4.20,99.90,739447,40,20131,-69
2020-11-10 09:29:31,75.60,25.53,4.20,99.90,739562,40,20111,-70
2020-11-10 09:30:02,74.87,24.20,4.30,99.90,739652,40,20135,-69
2020-11-10 09:30:35,88.43,24.80,4.30,99.90,741674,40,20107,-68
2020-11-10 09:31:07,98.70,25.83,4.30,99.90,741681,40,20138,-69
2020-11-10 09:31:38,80.47,26.05,4.20,99.90,741976,40,20610,-70
2020-11-10 09:32:08,94.38,27.60,4.20,99.90,741883,40,20591,-70
2020-11-10 09:32:39,68.47,24.40,4.20,99.90,741964,40,20111,-69
2020-11-10 09:33:10,120.87,28.53,4.30,99.90,741982,40,20579,-68
2020-11-10 09:33:40,140.03,23.53,4.30,99.90,741885,40,20114,-69
2020-11-10 09:34:12,90.10,24.57,4.30,99.90,739526,40,20099,-69
2020-11-10 09:34:43,101.15,26.80,4.30,99.90,739567,40,20641,-69
2020-11-10 09:35:13,65.77,25.23,4.20,99.90,737453,40,20159,-68
2020-11-10 09:35:44,91.57,24.23,4.20,99.90,737643,40,20115,-69
2020-11-10 09:36:15,113.97,24.43,4.30,99.90,739512,40,20107,-69
2020-11-10 09:36:46,103.78,25.60,4.30,99.90,753357,32,20216,-68
2020-11-10 09:37:17,74.10,24.23,4.20,99.90,741741,40,20556,-68
2020-11-10 09:37:47,139.57,29.50,4.20,99.90,741574,40,20111,-68
2020-11-10 09:38:18,146.50,29.73,4.20,99.90,741605,40,20115,-68
2020-11-10 09:38:49,155.43,29.70,4.10,99.90,741563,40,20110,-68
2020-11-10 09:39:19,113.77,24.93,4.20,99.90,739599,40,20119,-69
2020-11-10 09:39:50,237.93,34.87,4.20,99.90,739559,40,20142,-69
2020-11-10 09:40:20,295.50,42.30,4.30,99.90,739527,40,20602,-70
2020-11-10 09:40:51,279.87,43.73,4.20,99.90,739593,40,20232,-68
2020-11-10 09:41:22,222.47,37.40,4.20,99.90,741932,40,20608,-68
2020-11-10 09:41:53,155.53,31.20,4.10,99.90,741999,40,20134,-71
2020-11-10 09:42:23,90.07,25.50,4.10,99.90,741842,40,20127,-68
2020-11-10 09:42:54,90.23,28.27,4.20,99.90,741919,40,20176,-68
2020-11-10 09:43:24,123.53,32.60,4.20,99.90,739603,40,20135,-70
2020-11-10 09:43:55,70.77,25.20,4.30,99.90,739541,40,20461,-69
2020-11-10 09:44:25,40.70,23.00,4.40,99.90,739594,40,20486,-72
2020-11-10 09:44:56,46.30,23.00,4.50,99.90,739602,40,20150,-69
2020-11-10 09:45:27,57.27,23.70,4.50,99.90,741925,40,20102,-68
2020-11-10 09:45:57,49.43,23.57,4.50,99.90,741978,40,20115,-70
2020-11-10 09:46:28,55.93,21.90,4.50,99.90,741966,40,20115,-70
2020-11-10 09:46:58,94.77,25.87,4.60,99.90,741558,40,20119,-70
2020-11-10 09:47:29,50.03,20.93,4.50,99.90,741614,40,20209,-69
2020-11-10 09:48:00,61.83,23.20,4.60,99.90,741632,40,20117,-69
2020-11-10 09:48:31,45.92,21.00,4.60,99.90,752786,32,20102,-70
2020-11-10 09:49:01,54.33,23.40,4.70,99.90,741980,40,20538,-71
2020-11-10 09:49:32,60.57,25.03,4.70,99.90,741959,40,20103,-69
2020-11-10 09:50:03,40.83,21.97,4.70,99.90,741946,40,20134,-70
2020-11-10 09:50:35,41.10,20.30,4.80,99.90,741917,40,20111,-71
2020-11-10 09:51:06,43.83,20.73,4.80,99.90,741900,40,20153,-69
2020-11-10 09:51:37,50.25,21.48,4.90,99.90,745203,32,20107,-69
2020-11-10 09:52:07,34.13,18.93,4.90,99.90,741843,40,20572,-70
2020-11-10 09:52:38,40.60,19.43,5.00,99.90,741898,40,20102,-69
2020-11-10 09:53:09,51.90,19.50,5.00,99.90,741901,40,20126,-69
2020-11-10 09:53:40,58.28,20.33,5.00,99.90,748254,32,20125,-70
2020-11-10 09:54:10,35.27,19.87,5.00,99.90,741974,40,20602,-70
2020-11-10 09:54:41,35.07,19.67,5.00,99.90,741851,40,20133,-70
2020-11-10 09:55:12,60.83,22.00,5.00,99.90,741839,40,20129,-72
2020-11-10 09:55:42,45.90,20.55,4.90,99.90,753119,32,20598,-68
2020-11-10 09:56:16,53.77,22.17,4.90,99.90,741946,40,20134,-69
2020-11-10 09:56:46,39.35,18.85,4.90,99.90,741883,40,20117,-68
2020-11-10 09:57:17,46.53,21.17,5.00,99.90,739399,40,20107,-71
2020-11-10 09:57:48,36.50,20.07,5.00,99.90,739485,40,20134,-70
2020-11-10 09:58:18,44.13,21.07,5.00,99.90,739572,40,20110,-71
2020-11-10 09:58:49,58.77,19.50,5.00,99.90,739637,40,20587,-71
2020-11-10 09:59:19,35.00,18.13,5.00,99.90,741578,40,20122,-70
2020-11-10 09:59:50,44.90,18.90,5.10,99.90,741715,40,20102,-71
2020-11-10 10:00:20,31.90,18.40,5.20,99.90,741612,40,20561,-68
2020-11-10 10:00:51,51.40,19.20,5.20,99.90,741557,40,20122,-68
2020-11-10 10:01:22,64.43,21.30,5.10,99.90,741696,40,20184,-68
2020-11-10 10:01:52,60.20,22.40,5.10,99.90,741665,39,20106,-69
2020-11-10 10:02:23,38.67,19.13,5.10,99.90,741883,40,20670,-69
2020-11-10 10:02:54,52.43,21.53,5.10,99.90,741901,40,20154,-69
2020-11-10 10:03:25,32.53,19.70,5.10,99.90,746536,32,20122,-68
2020-11-10 10:03:55,38.23,19.33,5.10,99.90,741882,40,20114,-69
2020-11-10 10:04:26,44.33,19.60,5.10,99.90,739549,40,20103,-69
2020-11-10 10:04:56,47.70,20.67,5.10,99.90,739523,40,20103,-68
2020-11-10 10:05:27,81.37,22.60,5.10,99.90,739451,40,20511,-68
2020-11-10 10:05:57,81.63,23.03,5.00,99.90,741559,39,20105,-67
2020-11-10 10:06:28,65.13,22.40,4.90,99.90,743701,39,20271,-66
2020-11-10 10:06:58,59.40,21.20,4.90,99.90,743557,39,20129,-67
2020-11-10 10:07:29,44.53,20.47,4.80,99.90,741456,40,20154,-67
2020-11-10 10:08:00,86.57,26.30,4.90,99.90,738152,40,20119,-67
2020-11-10 10:08:30,37.90,19.23,4.90,99.90,737295,40,20191,-67
2020-11-10 10:09:01,35.60,21.37,4.90,99.90,737506,40,20567,-69
2020-11-10 10:09:31,82.53,28.60,5.00,99.90,737401,40,20099,-68
2020-11-10 10:10:02,101.63,23.70,5.00,99.90,737477,40,20107,-67
2020-11-10 10:10:33,99.55,25.38,5.00,99.90,739888,32,20107,-67
2020-11-10 10:11:04,102.57,28.27,5.10,99.90,737529,40,20437,-69
2020-11-10 10:11:34,113.13,24.07,5.20,99.90,739829,40,20133,-67
2020-11-10 10:12:06,74.83,25.27,5.20,99.90,737425,40,20463,-68
2020-11-10 10:12:37,147.95,28.52,5.20,99.90,742618,32,20107,-67
2020-11-10 10:13:09,110.07,30.17,5.00,99.90,737548,40,20111,-67
2020-11-10 10:13:40,81.72,29.75,4.90,99.90,737792,40,20121,-68
2020-11-10 10:14:11,174.90,37.07,4.90,99.90,737384,40,20106,-69
2020-11-10 10:14:41,141.20,31.00,4.80,99.90,737433,40,20121,-69
2020-11-10 10:15:12,46.10,23.93,4.70,99.90,737480,40,20712,-67
2020-11-10 10:15:43,72.57,24.47,4.90,99.90,737509,40,20112,-68
2020-11-10 10:16:14,79.85,25.27,5.00,99.90,739778,40,20095,-68
2020-11-10 10:16:44,64.13,25.17,5.10,99.90,739782,40,20126,-68
2020-11-10 10:17:15,105.87,27.60,5.00,99.90,739846,40,20552,-67
2020-11-10 10:17:45,100.07,27.07,5.00,99.90,739804,40,20112,-68
2020-11-10 10:18:16,77.57,25.33,5.00,99.90,739756,40,20542,-67
2020-11-10 10:18:46,66.83,23.93,4.90,99.90,739803,40,20107,-67
2020-11-10 10:19:17,68.57,24.57,5.00,99.90,737390,40,20111,-68
2020-11-10 10:19:48,46.33,24.67,5.00,99.90,737411,40,20127,-67
2020-11-10 10:20:21,70.33,24.73,5.00,99.90,737473,40,20209,-67
2020-11-10 10:20:51,61.17,26.00,4.90,99.90,750028,32,20557,-68
2020-11-10 10:21:22,56.17,22.00,4.90,99.90,739787,40,20099,-70
2020-11-10 10:21:53,99.50,24.83,4.90,99.90,740067,40,20119,-68
2020-11-10 10:22:23,60.83,24.00,4.80,99.90,737647,40,20203,-67
2020-11-10 10:22:54,71.73,25.17,4.70,99.90,737819,40,20100,-67
2020-11-10 10:23:24,94.03,27.73,4.70,99.90,737787,40,20171,-68
2020-11-10 10:23:55,81.77,25.60,4.70,99.90,737802,40,20492,-69
2020-11-10 10:24:26,77.43,24.60,4.70,99.90,739799,40,20150,-68
2020-11-10 10:24:56,78.63,25.03,4.70,99.90,739877,40,20111,-68
2020-11-10 10:25:27,48.73,23.33,4.70,99.90,740215,40,20111,-68
2020-11-10 10:25:57,60.40,25.63,4.80,99.90,740088,40,20504,-67
2020-11-10 10:26:28,45.73,23.60,4.80,99.90,740139,40,20118,-68
2020-11-10 10:26:59,46.20,22.80,4.90,99.90,740241,40,20107,-69
2020-11-10 10:27:29,44.47,21.50,5.00,99.90,740212,40,20184,-68
2020-11-10 10:28:00,40.77,20.90,5.00,99.90,737904,40,20449,-67
2020-11-10 10:28:31,57.00,24.00,5.10,99.90,737753,40,20560,-68
2020-11-10 10:29:01,92.23,23.10,5.10,99.90,737793,40,20129,-68
2020-11-10 10:29:32,76.10,21.63,5.00,99.90,737904,40,20615,-67
2020-11-10 10:30:03,84.53,24.93,5.00,99.90,740172,40,20106,-69
2020-11-10 10:30:33,60.00,24.07,4.90,99.90,737722,40,20092,-67
2020-11-10 10:31:04,40.67,22.23,4.90,99.90,737822,40,20165,-66
2020-11-10 10:31:34,29.83,20.33,5.00,99.90,737887,40,20539,-70
2020-11-10 10:32:05,38.37,20.20,5.10,99.90,737848,40,20187,-71
2020-11-10 10:32:36,38.53,19.30,5.20,99.90,735704,40,20104,-69
2020-11-10 10:33:06,37.43,20.33,5.20,99.90,735757,40,20111,-67
2020-11-10 10:33:37,57.23,21.53,5.20,99.90,735656,40,20174,-66
2020-11-10 10:34:07,50.47,21.70,5.20,99.90,739752,40,20119,-66
2020-11-10 10:34:38,37.77,20.47,5.20,99.90,741828,40,20641,-69
2020-11-10 10:35:08,49.83,20.03,5.20,99.90,742008,39,20098,-67
2020-11-10 10:35:39,60.07,21.97,5.20,99.90,744358,39,20095,-68
2020-11-10 10:36:17,51.80,22.83,5.20,99.90,743062,39,20159,-67
2020-11-10 10:36:48,78.03,22.77,5.10,99.90,748664,32,20110,-67
2020-11-10 10:37:18,61.73,21.93,5.00,99.90,739887,40,20110,-66
2020-11-10 10:37:49,46.83,20.50,5.00,99.90,739906,40,20110,-67
2020-11-10 10:38:19,56.30,22.30,5.10,99.90,739929,40,20126,-65
2020-11-10 10:38:51,36.67,19.87,5.10,99.90,742026,40,20103,-65
2020-11-10 10:39:21,36.63,20.92,5.20,99.90,745207,32,20192,-66
2020-11-10 10:39:52,43.90,19.77,5.20,99.90,742267,40,20179,-65
2020-11-10 10:40:22,37.10,20.13,5.30,99.90,742216,40,20106,-67
2020-11-10 10:40:53,34.33,19.10,5.30,99.90,742140,40,20165,-66
2020-11-10 10:41:24,36.03,19.10,5.40,99.90,742235,40,20184,-66
2020-11-10 10:41:54,33.83,19.80,5.30,99.90,742179,40,20105,-67
2020-11-10 10:42:25,32.27,20.87,5.30,99.90,742124,40,20099,-67
2020-11-10 10:42:55,50.27,21.10,5.30,99.90,742109,40,20107,-68
2020-11-10 10:43:26,34.47,19.97,5.30,99.90,742186,40,20114,-67
2020-11-10 10:43:56,45.10,21.97,5.30,99.90,742188,40,20141,-70
2020-11-10 10:44:27,57.30,21.37,5.30,99.90,742175,40,20294,-70
2020-11-10 10:44:58,100.27,22.40,5.30,99.90,742183,40,20147,-68
2020-11-10 10:45:28,34.83,18.97,5.20,99.90,742147,40,20519,-68
2020-11-10 10:45:59,39.33,19.83,5.30,99.90,742199,40,20127,-68
2020-11-10 10:46:29,49.37,19.60,5.30,99.90,742212,40,20110,-67
2020-11-10 10:47:00,43.40,19.13,5.40,99.90,739833,40,20197,-67
2020-11-10 10:47:30,35.47,18.03,5.50,99.90,739783,40,20228,-69
2020-11-10 10:48:01,48.00,17.20,5.50,99.90,739861,40,20107,-68
2020-11-10 10:48:32,43.47,18.73,5.60,99.90,739875,40,20139,-68
2020-11-10 10:49:03,44.70,21.27,5.50,99.90,741899,40,20208,-69
2020-11-10 10:49:33,35.53,19.83,5.50,99.90,739713,40,20115,-67
2020-11-10 10:50:04,27.03,18.50,5.50,99.90,739849,40,20167,-67
2020-11-10 10:50:35,35.27,19.30,5.50,99.90,739795,40,20098,-67
2020-11-10 10:51:06,34.13,19.57,5.50,99.90,739919,40,20677,-67
2020-11-10 10:51:36,36.15,20.92,5.50,99.90,739669,40,20115,-68
2020-11-10 10:52:07,35.57,21.23,5.50,99.90,739704,40,20123,-67
2020-11-10 10:52:38,48.20,22.13,5.40,99.90,741001,32,20609,-66
2020-11-10 10:53:08,52.53,22.47,5.40,99.90,739949,40,20103,-71
2020-11-10 10:53:39,44.13,21.57,5.40,99.90,742173,40,20243,-67
2020-11-10 10:54:10,34.08,20.45,5.40,99.90,742402,32,20110,-67
2020-11-10 10:54:40,41.20,20.80,5.40,99.90,742187,40,20649,-67
2020-11-10 10:55:11,26.27,18.43,5.40,99.90,742219,40,20224,-68
2020-11-10 10:55:45,30.40,19.03,5.50,99.90,742106,40,20138,-71
2020-11-10 10:56:16,31.27,19.65,5.50,99.90,743072,32,20123,-67
2020-11-10 10:56:47,37.47,20.67,5.60,99.90,739850,40,20563,-69
2020-11-10 10:57:17,40.60,22.47,5.50,99.90,739872,40,20761,-67
2020-11-10 10:57:48,52.77,25.40,5.50,99.90,739783,40,20130,-68
2020-11-10 10:58:19,63.10,26.27,5.40,99.90,739760,40,20114,-67
2020-11-10 10:58:49,48.10,23.70,5.30,99.90,739821,40,20131,-68
2020-11-10 10:59:20,46.60,22.00,5.30,99.90,739844,40,20185,-68
2020-11-10 10:59:50,43.53,23.13,5.30,99.90,739826,40,20155,-68
2020-11-10 11:00:21,67.27,24.73,5.30,99.90,741830,40,20114,-75
2020-11-10 11:00:55,49.23,24.47,5.20,99.90,739820,40,20115,-71
2020-11-10 11:01:26,34.85,21.48,5.20,99.90,739841,40,20115,-71
2020-11-10 11:01:56,32.90,20.93,5.30,99.90,737567,40,20502,-69
2020-11-10 11:02:28,32.40,20.43,5.40,99.90,738056,40,20091,-70
2020-11-10 11:02:58,29.05,19.15,5.70,99.90,739814,40,20210,-67
2020-11-10 11:03:29,32.73,20.17,6.10,99.90,737892,40,20662,-75
2020-11-10 11:04:00,28.47,19.47,6.10,99.90,739713,40,20129,-67
2020-11-10 11:04:30,30.20,19.53,5.90,99.90,739808,40,20583,-68
2020-11-10 11:05:01,30.73,17.90,5.90,99.90,739812,40,20126,-68
2020-11-10 11:05:31,51.00,21.07,5.90,99.90,742172,40,20110,-67
2020-11-10 11:06:02,57.97,21.83,5.80,99.90,741109,40,20782,-67
2020-11-10 11:06:33,43.67,23.87,5.60,99.90,742024,40,20169,-67
2020-11-10 11:07:03,88.67,24.53,5.50,99.90,741973,40,20176,-67
2020-11-10 11:07:34,53.77,24.17,5.40,99.90,742126,40,20507,-68
2020-11-10 11:08:04,41.27,22.83,5.30,99.90,743716,39,20122,-68
2020-11-10 11:08:35,91.17,27.30,5.30,99.90,744251,39,20146,-66
2020-11-10 11:09:06,81.17,28.20,5.20,99.90,744242,39,20128,-67
2020-11-10 11:09:36,61.90,27.47,5.10,99.90,741823,40,20142,-67
2020-11-10 11:10:07,35.80,22.27,5.10,99.90,743021,39,20548,-69
2020-11-10 11:10:38,42.10,22.83,5.20,99.90,741681,40,20126,-67
2020-11-10 11:11:10,36.97,22.27,5.30,99.90,749792,32,20096,-68
2020-11-10 11:11:40,41.80,23.58,5.30,99.90,763130,32,20103,-67
2020-11-10 11:12:11,43.07,24.27,5.30,99.90,739854,40,20095,-73
2020-11-10 11:12:41,38.33,21.87,5.30,99.90,741780,40,20127,-68
2020-11-10 11:13:12,41.80,23.33,5.30,99.90,741855,40,20117,-68
2020-11-10 11:13:43,39.33,22.70,5.40,99.90,739714,40,20533,-68
2020-11-10 11:14:13,57.67,22.57,5.40,99.90,738969,40,20110,-68
2020-11-10 11:14:44,50.77,21.97,5.50,99.90,739741,40,20110,-67
2020-11-10 11:15:14,50.33,23.23,5.50,99.90,735630,40,20516,-67
2020-11-10 11:15:45,44.27,23.27,5.50,99.90,737640,40,20119,-69
2020-11-10 11:16:16,42.30,22.70,5.50,99.90,737585,40,20601,-67
2020-11-10 11:16:47,37.17,23.57,5.50,99.90,737856,40,20628,-68
2020-11-10 11:17:17,42.30,24.33,5.50,99.90,742102,40,20603,-68
2020-11-10 11:17:48,40.43,24.37,5.50,99.90,742086,40,20603,-70
2020-11-10 11:18:18,34.93,23.10,5.50,99.90,742059,40,20110,-69
2020-11-10 11:18:49,38.07,22.87,5.60,99.90,742015,40,20103,-70
2020-11-10 11:19:20,51.90,26.40,5.60,99.90,741842,40,20132,-69
2020-11-10 11:19:51,57.63,27.70,5.50,99.90,753435,32,20577,-67
2020-11-10 11:20:22,36.80,23.23,5.50,99.90,741757,40,20103,-67
2020-11-10 11:20:53,40.97,23.17,5.50,99.90,741795,40,20579,-67
2020-11-10 11:21:23,54.17,27.38,5.50,99.90,756973,32,20417,-68
2020-11-10 11:21:54,40.67,24.97,5.50,99.90,741976,40,20150,-69
2020-11-10 11:22:25,41.10,22.47,5.50,99.90,741972,40,20239,-66
2020-11-10 11:22:55,46.73,24.67,5.60,99.90,742864,39,20110,-69
2020-11-10 11:23:26,35.38,22.75,5.60,99.90,743905,39,20541,-72
2020-11-10 11:23:56,38.47,23.20,5.60,99.90,744001,39,20131,-73
2020-11-10 11:24:27,37.30,23.20,5.60,99.90,743817,39,20229,-69
2020-11-10 11:24:57,43.30,24.13,5.70,99.90,743792,39,20110,-67
2020-11-10 11:25:28,50.30,24.97,5.60,99.90,741740,40,20724,-68
2020-11-10 11:25:59,34.83,22.67,5.60,99.90,741871,39,20091,-67
2020-11-10 11:26:29,37.43,22.93,5.70,99.90,743904,39,20691,-69
2020-11-10 11:27:02,35.63,21.27,5.70,99.90,743868,39,20157,-68
2020-11-10 11:27:33,59.40,24.00,5.80,99.90,746267,39,20106,-66
2020-11-10 11:28:03,50.77,27.53,5.70,99.90,746321,39,20101,-67
2020-11-10 11:28:34,38.10,21.83,5.70,99.90,746349,39,20117,-67
2020-11-10 11:29:05,39.40,22.83,5.70,99.90,743737,39,20145,-69
2020-11-10 11:29:35,53.15,24.00,5.70,99.90,743915,39,20157,-69
2020-11-10 11:30:06,41.90,21.87,5.70,99.90,743853,39,20436,-70
2020-11-10 11:30:37,36.77,21.57,5.70,99.90,744014,39,20676,-71
2020-11-10 11:31:07,45.60,22.13,5.90,99.90,746192,39,20117,-66
2020-11-10 11:31:38,44.95,24.20,5.80,99.90,746228,39,20124,-67
2020-11-10 11:32:08,43.42,23.95,5.80,99.90,743884,39,20273,-67
2020-11-10 11:32:39,38.40,22.43,5.80,99.90,743804,39,20648,-69
2020-11-10 11:33:12,46.22,24.83,5.80,99.90,743804,39,20134,-68
2020-11-10 11:33:43,80.35,25.27,5.70,99.90,759544,32,20179,-72
2020-11-10 11:34:13,46.20,24.10,5.60,99.90,746260,39,20230,-73
2020-11-10 11:34:44,51.03,25.73,5.60,99.90,746276,39,20132,-67
2020-11-10 11:35:15,42.53,23.63,5.50,99.90,746141,39,20150,-72
2020-11-10 11:35:45,38.27,23.80,5.60,99.90,746245,39,20129,-73
2020-11-10 11:36:16,37.73,24.00,5.60,99.90,746258,39,20174,-67
2020-11-10 11:36:46,45.20,24.57,5.70,99.90,746106,39,20117,-68
2020-11-10 11:37:17,44.30,24.17,5.70,99.90,743794,39,20188,-70
2020-11-10 11:37:48,46.97,25.10,5.70,99.90,743921,39,20143,-67
2020-11-10 11:38:18,48.17,24.10,5.70,99.90,745931,39,20145,-68
2020-11-10 11:38:49,50.57,23.73,5.70,99.90,746102,39,20131,-73
2020-11-10 11:39:20,41.03,23.65,5.70,99.90,760742,31,20529,-72
2020-11-10 11:39:51,45.80,24.80,5.70,99.90,747126,39,20103,-68
2020-11-10 11:40:21,42.43,22.73,5.70,99.90,741666,40,20590,-68
2020-11-10 11:40:52,35.97,20.60,5.80,99.90,741830,40,20117,-69
2020-11-10 11:41:23,42.70,22.67,5.90,99.90,742346,32,20099,-67
2020-11-10 11:41:54,72.73,25.67,5.90,99.90,741785,40,20118,-68
2020-11-10 11:42:24,47.33,23.63,5.80,99.90,741913,39,20122,-66
2020-11-10 11:42:55,38.97,22.13,5.80,99.90,741992,40,20107,-67
2020-11-10 11:43:26,37.33,21.50,5.90,99.90,741942,40,20632,-68
2020-11-10 11:43:56,44.13,22.63,6.00,99.90,742058,39,20593,-67
2020-11-10 11:44:27,43.00,23.53,6.00,99.90,742026,40,20126,-70
2020-11-10 11:44:58,38.88,22.70,6.00,99.90,742030,40,20619,-69
2020-11-10 11:45:28,43.83,22.40,5.90,99.90,741986,40,20114,-73
2020-11-10 11:46:08,81.47,25.95,5.90,99.90,742017,40,20103,-72
2020-11-10 11:46:39,44.47,24.33,5.90,99.90,742061,40,20110,-71
2020-11-10 11:47:11,98.83,25.53,5.70,99.90,741651,40,20173,-68
2020-11-10 11:47:44,102.80,25.42,5.60,99.90,745895,32,20119,-71
2020-11-10 11:48:15,96.63,27.88,5.70,99.90,741766,40,20102,-71
2020-11-10 11:48:46,63.70,26.60,5.70,99.90,741718,40,20105,-72
2020-11-10 11:49:16,69.13,26.27,5.60,99.90,742105,39,20165,-71
2020-11-10 11:49:47,57.33,26.60,5.50,99.90,741903,40,20125,-69
2020-11-10 11:50:18,48.77,26.07,5.50,99.90,742035,39,20130,-72
2020-11-10 11:50:48,44.87,24.47,5.50,99.90,741698,40,20146,-74
2020-11-10 11:51:19,41.40,24.37,5.60,99.90,741735,40,20667,-73
2020-11-10 11:51:50,44.00,22.10,5.70,99.90,741574,40,20428,-71
2020-11-10 11:52:20,33.40,21.27,5.80,99.90,741742,40,20711,-71
2020-11-10 11:52:51,48.75,23.75,5.90,99.90,742064,40,20113,-73
2020-11-10 11:53:22,38.63,22.17,5.80,99.90,742034,40,20154,-73
2020-11-10 11:53:52,42.17,22.87,5.90,99.90,741656,40,20551,-73
2020-11-10 11:54:23,58.47,24.37,5.90,99.90,741735,40,20589,-73
2020-11-10 11:54:53,43.63,22.90,5.80,99.90,739661,40,20098,-70
2020-11-10 11:55:24,40.95,23.92,5.80,99.90,739623,40,20103,-72
2020-11-10 11:55:55,43.30,23.07,5.80,99.90,741382,40,20603,-72
2020-11-10 11:56:25,41.07,22.50,5.80,99.90,741491,39,20157,-73
2020-11-10 11:56:56,37.47,20.98,5.90,99.90,743582,39,20119,-73
2020-11-10 11:57:27,33.56,20.36,5.90,99.90,743812,39,20098,-72
2020-11-10 11:57:57,41.37,21.50,6.00,99.90,743770,39,20126,-71
2020-11-10 11:58:28,39.78,20.48,6.10,99.90,742007,40,20494,-70
2020-11-10 11:58:59,37.30,22.23,6.10,99.90,742125,40,20111,-67
2020-11-10 11:59:29,38.67,21.27,6.10,99.90,742026,40,20522,-70
2020-11-10 12:00:00,39.80,22.23,6.10,99.90,742018,39,20183,-71
2020-11-10 12:00:30,38.50,21.50,6.10,99.90,742191,40,20114,-71
2020-11-10 12:01:01,40.85,22.60,6.10,99.90,742146,40,20133,-72
2020-11-10 12:01:32,46.82,23.34,6.10,99.90,741846,40,20563,-68
2020-11-10 12:02:03,54.20,25.50,6.00,99.90,739604,40,20123,-72
2020-11-10 12:02:33,48.45,23.75,6.00,99.90,739729,40,20216,-73
2020-11-10 12:03:04,49.65,23.77,6.00,99.90,739882,40,20104,-73
2020-11-10 12:03:35,47.22,23.17,6.00,99.90,741897,40,20140,-71
2020-11-10 12:04:05,42.67,21.83,6.00,99.90,742183,40,20498,-72
2020-11-10 12:04:36,44.70,22.52,6.00,99.90,742262,40,20114,-76
2020-11-10 12:05:07,48.50,24.50,6.10,99.90,742153,40,20118,-73
2020-11-10 12:05:37,43.00,23.50,6.00,99.90,742103,39,20118,-72
2020-11-10 12:06:08,40.22,21.55,6.10,99.90,741794,40,20104,-70
2020-11-10 12:06:39,44.17,22.98,6.10,99.90,741611,40,20113,-70
2020-11-10 12:07:09,44.67,23.83,6.10,99.90,741725,40,20198,-70
2020-11-10 12:07:40,40.83,22.25,6.00,99.90,741838,40,20491,-72
2020-11-10 12:08:11,52.03,25.40,6.10,99.90,744234,39,20118,-70
2020-11-10 12:08:41,47.30,23.37,6.10,99.90,744106,39,20158,-71
2020-11-10 12:09:12,47.55,23.05,6.10,99.90,744191,39,20101,-74
2020-11-10 12:09:42,47.67,24.30,6.10,99.90,744094,39,20139,-72
2020-11-10 12:10:13,57.13,24.43,6.10,99.90,744215,39,20547,-73
2020-11-10 12:10:44,67.23,26.57,6.00,99.90,741725,40,20107,-72
2020-11-10 12:11:14,47.03,24.83,5.90,99.90,741640,40,20107,-73
2020-11-10 12:11:45,49.97,24.43,5.80,99.90,741755,40,20221,-74
2020-11-10 12:12:16,61.28,27.58,5.90,99.90,756909,32,20557,-73
2020-11-10 12:12:46,58.60,24.63,5.70,99.90,743819,39,20098,-72
2020-11-10 12:13:17,46.03,24.80,5.80,99.90,741713,40,20135,-73
2020-11-10 12:13:48,62.33,25.83,5.80,99.90,741713,40,20195,-72
2020-11-10 12:14:18,60.83,26.85,5.80,99.90,743695,39,20566,-71
2020-11-10 12:14:49,65.13,27.27,5.80,99.90,743906,39,20107,-72
2020-11-10 12:15:19,50.13,24.73,5.70,99.90,746249,39,20141,-71
2020-11-10 12:15:51,44.50,23.65,5.80,99.90,746198,39,20159,-71
2020-11-10 12:16:22,53.65,24.45,5.90,99.90,746243,39,20117,-73
2020-11-10 12:16:53,51.15,26.85,5.90,99.90,746170,39,20420,-72
2020-11-10 12:17:23,43.70,23.20,5.90,99.90,746199,39,20141,-73
2020-11-10 12:17:54,54.90,25.05,5.90,99.90,746172,39,20683,-72
2020-11-10 12:18:24,133.65,26.95,6.00,99.90,746195,39,20110,-71
2020-11-10 12:18:55,90.60,28.00,5.90,99.90,746124,39,20114,-72
2020-11-10 12:19:26,81.07,27.97,5.80,99.90,746236,39,20566,-73
2020-11-10 12:19:56,55.67,26.07,5.80,99.90,746160,39,20118,-73
2020-11-10 12:20:27,49.50,25.23,5.80,99.90,746336,39,20114,-72
2020-11-10 12:20:58,43.35,23.60,5.80,99.90,752783,32,20142,-74
2020-11-10 12:21:29,51.37,26.80,5.90,99.90,746196,39,20474,-71
2020-11-10 12:21:59,51.40,26.07,5.90,99.90,746394,39,20106,-71
2020-11-10 12:22:30,60.80,25.83,5.90,99.90,746207,39,20122,-72
2020-11-10 12:23:01,86.93,29.00,5.90,99.90,746232,39,20109,-71
2020-11-10 12:23:31,94.77,29.33,5.70,99.90,746408,39,20511,-72
2020-11-10 12:24:02,93.77,29.57,5.70,99.90,746207,39,20122,-72
2020-11-10 12:24:33,120.70,30.87,5.60,99.90,746217,39,20109,-72
2020-11-10 12:25:03,103.63,29.53,5.50,99.90,746234,39,20175,-69
2020-11-10 12:25:34,153.27,32.72,5.50,99.90,746201,39,20106,-68
2020-11-10 12:26:05,86.07,30.63,5.60,99.90,746178,39,20439,-74
2020-11-10 12:26:35,81.63,30.93,5.70,99.90,743551,39,20134,-69
2020-11-10 12:27:06,72.20,31.10,5.60,99.90,743952,39,20127,-69
2020-11-10 12:27:37,98.50,33.27,5.60,99.90,744105,39,20106,-69
2020-11-10 12:28:07,74.70,32.03,5.60,99.90,744067,39,20186,-68
2020-11-10 12:28:38,64.73,30.33,5.50,99.90,744039,39,20118,-68
2020-11-10 12:29:08,75.17,30.87,5.50,99.90,741569,40,20772,-69
2020-11-10 12:29:40,104.67,33.80,5.50,99.90,741561,40,20114,-71
2020-11-10 12:30:10,100.03,33.38,5.40,99.90,747488,32,20189,-70
2020-11-10 12:30:41,77.10,34.20,5.40,99.90,743893,39,20545,-71
2020-11-10 12:31:11,81.33,33.03,5.40,99.90,745796,39,20232,-67
2020-11-10 12:31:42,68.73,31.93,5.40,99.90,745853,39,20120,-68
2020-11-10 12:32:12,57.93,30.67,5.40,99.90,745860,39,20202,-68
2020-11-10 12:32:44,78.27,32.50,5.50,99.90,744134,39,20579,-69
2020-11-10 12:33:15,68.60,31.38,5.50,99.90,745117,32,20107,-68
2020-11-10 12:33:46,52.00,28.37,5.50,99.90,741691,40,20186,-68
2020-11-10 12:34:16,62.33,31.70,5.50,99.90,739598,40,20118,-67
2020-11-10 12:34:47,78.97,31.33,5.50,99.90,739716,40,20107,-66
2020-11-10 12:35:17,70.70,31.07,5.50,99.90,741666,40,20122,-68
2020-11-10 12:35:48,62.27,29.57,5.50,99.90,741637,40,20160,-70
2020-11-10 12:36:18,67.70,29.70,5.50,99.90,741490,40,20119,-67
2020-11-10 12:36:49,77.87,31.40,5.50,99.90,741600,40,20417,-69
2020-11-10 12:37:20,167.10,90.50,5.50,99.90,741535,40,20114,-68
2020-11-10 12:37:51,53.57,29.90,5.60,99.90,741639,40,20106,-67
2020-11-10 12:38:21,74.37,28.83,5.60,99.90,741987,40,20238,-66
2020-11-10 12:38:52,51.20,28.20,5.70,99.90,748473,32,20660,-67
2020-11-10 12:39:22,55.20,27.53,5.70,99.90,741886,40,20291,-69
2020-11-10 12:39:53,50.60,27.57,5.70,99.90,741938,40,20146,-68
2020-11-10 12:40:23,45.90,26.13,5.70,99.90,741972,40,20122,-68
2020-11-10 12:40:54,62.80,28.57,5.80,99.90,742008,40,20147,-68
2020-11-10 12:41:25,62.90,31.43,5.80,99.90,741911,40,20189,-69
2020-11-10 12:41:55,56.90,28.63,5.80,99.90,739610,40,20122,-69
2020-11-10 12:42:26,58.17,28.97,5.80,99.90,739515,40,20130,-67
2020-11-10 12:42:56,59.90,27.23,5.80,99.90,741734,40,20132,-72
2020-11-10 12:43:27,54.10,27.63,5.90,99.90,741744,39,20106,-67
2020-11-10 12:43:57,69.87,28.07,5.90,99.90,743671,39,20114,-68
2020-11-10 12:44:28,51.17,27.20,5.90,99.90,741441,40,20571,-67
2020-11-10 12:44:59,52.70,27.43,5.90,99.90,739610,40,20122,-68
2020-11-10 12:45:29,48.93,26.37,5.90,99.90,739623,40,20169,-68
2020-11-10 12:46:00,45.97,24.43,5.90,99.90,739684,40,20166,-68
2020-11-10 12:46:32,45.07,24.13,6.00,99.90,741980,40,20626,-67
2020-11-10 12:47:03,48.67,24.85,6.10,99.90,741976,40,20103,-66
2020-11-10 12:47:34,59.03,25.60,6.00,99.90,742045,40,20574,-68
2020-11-10 12:48:04,47.13,24.30,6.10,99.90,739513,40,20095,-68
2020-11-10 12:48:35,47.77,25.27,6.10,99.90,739681,40,20118,-69
2020-11-10 12:49:05,52.17,25.13,6.10,99.90,739640,40,20189,-69
2020-11-10 12:49:36,50.73,25.77,6.00,99.90,739754,40,20221,-75
2020-11-10 12:50:07,49.92,24.55,6.00,99.90,741911,40,20176,-67
2020-11-10 12:50:38,49.25,24.88,6.00,99.90,742529,32,20212,-70
2020-11-10 12:51:09,45.30,23.25,5.90,99.90,742003,40,20748,-67
2020-11-10 12:51:39,56.74,25.40,6.00,99.90,744675,32,20099,-68
2020-11-10 12:52:10,55.93,25.60,6.00,99.90,741919,40,20538,-67
2020-11-10 12:52:41,50.92,25.98,6.00,99.90,742065,40,20114,-69
2020-11-10 12:53:12,52.30,26.60,5.90,99.90,742009,40,20106,-67
2020-11-10 12:53:43,49.92,25.20,5.90,99.90,739619,40,20197,-67
2020-11-10 12:54:15,44.50,24.20,6.00,99.90,739593,40,20181,-68
2020-11-10 12:54:47,49.63,26.25,6.10,99.90,739578,40,20111,-67
2020-11-10 12:55:18,79.48,29.32,6.10,99.90,739866,40,20129,-68
2020-11-10 12:55:48,51.33,27.13,6.10,99.90,742002,40,20119,-69
2020-11-10 12:56:19,53.93,27.30,6.10,99.90,742043,40,20109,-67
2020-11-10 12:56:49,61.40,32.87,6.00,99.90,739634,40,20102,-68
2020-11-10 12:57:20,61.53,27.73,6.00,99.90,739648,40,20105,-68
2020-11-10 12:57:51,52.97,26.60,6.00,99.90,739615,40,20149,-68
2020-11-10 12:58:21,60.43,28.07,5.90,99.90,739617,40,20180,-67
2020-11-10 12:58:52,52.73,27.20,5.90,99.90,742027,40,20118,-67
2020-11-10 12:59:22,64.70,28.37,5.90,99.90,741948,40,20180,-67
2020-11-10 12:59:53,61.50,27.73,5.90,99.90,742003,40,20180,-68
2020-11-10 13:00:26,72.20,26.57,6.00,99.90,741903,40,20121,-68
2020-11-10 13:00:57,51.63,26.48,6.00,99.90,741727,40,20122,-67
2020-11-10 13:01:28,66.90,28.67,6.00,99.90,741696,40,20103,-69
2020-11-10 13:01:58,50.67,27.17,6.00,99.90,741659,40,20106,-69
2020-11-10 13:02:29,55.97,26.80,6.00,99.90,739425,40,20139,-69
2020-11-10 13:02:59,58.03,28.43,6.00,99.90,739558,40,20203,-67
2020-11-10 13:03:30,46.33,24.58,6.00,99.90,739617,40,20628,-67
2020-11-10 13:04:00,42.33,22.85,6.00,99.90,739708,40,20095,-70
2020-11-10 13:04:31,43.30,23.83,6.10,99.90,741913,40,20191,-68
2020-11-10 13:05:02,49.37,24.83,6.20,99.90,741680,40,20114,-67
2020-11-10 13:05:33,81.32,28.85,6.20,99.90,741639,40,20421,-67
2020-11-10 13:06:03,59.03,26.45,6.00,99.90,741682,40,20133,-68
2020-11-10 13:06:34,63.45,26.63,6.00,99.90,741434,40,20118,-69
2020-11-10 13:07:05,62.42,27.83,5.90,99.90,741948,40,20103,-66
2020-11-10 13:07:35,47.53,25.23,5.90,99.90,741994,40,20106,-68
2020-11-10 13:08:06,58.40,27.97,5.90,99.90,742050,40,20169,-67
2020-11-10 13:08:37,61.83,28.77,5.90,99.90,743671,39,20132,-67
2020-11-10 13:09:07,62.37,29.33,5.90,99.90,743745,39,20498,-69
2020-11-10 13:09:38,68.07,30.10,5.90,99.90,743716,39,20185,-69
2020-11-10 13:10:09,59.03,29.85,5.90,99.90,743634,39,20598,-68
2020-11-10 13:10:39,81.80,30.63,5.80,99.90,742021,40,20147,-68
2020-11-10 13:11:10,70.87,28.70,5.90,99.90,741965,40,20103,-68
2020-11-10 13:11:40,93.93,31.17,5.80,99.90,741940,40,20123,-67
2020-11-10 13:12:12,73.63,29.80,5.80,99.90,742006,40,20119,-67
2020-11-10 13:12:43,74.53,28.40,5.70,99.90,741981,40,20223,-75
2020-11-10 13:13:14,89.60,32.90,5.70,99.90,741948,40,20595,-67
2020-11-10 13:13:44,82.50,28.40,5.70,99.90,741646,40,20110,-70
2020-11-10 13:14:15,80.23,29.97,5.70,99.90,741638,40,20131,-67
2020-11-10 13:14:45,66.67,28.67,5.70,99.90,739572,40,20600,-69
2020-11-10 13:15:16,113.30,30.00,5.70,99.90,739495,40,20119,-68
2020-11-10 13:15:46,118.90,34.23,5.70,99.90,739596,40,20676,-67
2020-11-10 13:16:17,101.60,33.03,5.60,99.90,739610,40,20099,-68
2020-11-10 13:16:47,74.00,30.00,5.60,99.90,743697,39,20160,-67
2020-11-10 13:17:18,99.80,30.33,5.60,99.90,743690,39,20575,-67
2020-11-10 13:17:49,89.03,29.23,5.60,99.90,743727,39,20110,-69
2020-11-10 13:18:19,70.53,29.57,5.70,99.90,741562,40,20106,-68
2020-11-10 13:18:50,82.83,30.20,5.70,99.90,739610,40,20588,-68
2020-11-10 13:19:20,80.83,29.50,5.70,99.90,739502,40,20119,-68
2020-11-10 13:19:51,60.73,27.50,5.70,99.90,739607,40,20190,-68
2020-11-10 13:20:22,66.57,27.80,5.80,99.90,741956,40,20610,-69
2020-11-10 13:20:52,116.33,33.07,5.80,99.90,741848,40,20176,-67
2020-11-10 13:21:23,62.80,27.67,5.70,99.90,741782,40,20186,-69
2020-11-10 13:21:54,56.87,26.33,5.80,99.90,741845,40,20555,-69
2020-11-10 13:22:24,51.33,26.23,5.90,99.90,741884,40,20115,-67
2020-11-10 13:22:55,59.23,26.77,5.90,99.90,743676,39,20168,-67
2020-11-10 13:23:27,48.57,23.60,6.00,99.90,743657,39,20200,-69
2020-11-10 13:23:57,43.95,22.13,6.10,99.90,743706,39,20645,-68
2020-11-10 13:24:28,53.87,23.10,6.10,99.90,743603,39,20114,-71
2020-11-10 13:24:59,62.05,24.02,6.10,99.90,741946,40,20681,-69
2020-11-10 13:25:30,78.50,25.25,6.20,99.90,741931,40,20566,-68
2020-11-10 13:26:01,61.38,24.52,6.20,99.90,742021,40,20099,-67
2020-11-10 13:26:31,60.00,23.13,6.20,99.90,741958,40,20617,-67
2020-11-10 13:27:02,182.25,104.53,6.20,99.90,741960,40,20103,-69
2020-11-10 13:27:33,71.98,29.22,6.20,99.90,741864,40,20579,-66
2020-11-10 13:28:04,71.85,27.40,6.10,99.90,741949,40,20127,-69
2020-11-10 13:28:34,54.58,27.58,6.10,99.90,741974,40,20585,-67
2020-11-10 13:29:05,60.08,32.63,6.10,99.90,741950,40,20180,-68
2020-11-10 13:29:36,59.67,31.55,6.20,99.90,741834,40,20116,-70
2020-11-10 13:30:06,58.35,25.17,6.30,99.90,741928,40,20102,-69
2020-11-10 13:30:37,76.65,27.08,6.30,99.90,739610,40,20107,-67
2020-11-10 13:31:08,74.85,27.63,6.20,99.90,739608,40,20563,-67
2020-11-10 13:31:38,89.40,28.63,6.10,99.90,739504,40,20499,-69
2020-11-10 13:32:09,76.63,28.13,6.00,99.90,739572,40,20156,-67
2020-11-10 13:32:39,72.63,27.90,5.90,99.90,739551,40,20108,-68
2020-11-10 13:33:10,66.80,33.17,5.90,99.90,739563,40,20111,-71
2020-11-10 13:33:40,55.03,26.43,6.10,99.90,739596,40,20230,-71
2020-11-10 13:34:11,46.77,24.53,6.10,99.90,741933,40,20126,-67
2020-11-10 13:34:42,48.30,24.13,6.10,99.90,741985,40,20564,-68
2020-11-10 13:35:13,48.53,24.57,6.20,99.90,741918,40,20111,-67
2020-11-10 13:35:43,46.28,23.67,6.10,99.90,741902,40,20139,-67
2020-11-10 13:36:14,50.00,24.47,6.20,99.90,741774,40,20171,-67
2020-11-10 13:36:45,49.23,24.97,6.20,99.90,741903,40,20237,-67
2020-11-10 13:37:15,49.87,24.10,6.30,99.90,741927,40,20510,-68
2020-11-10 13:37:46,50.08,24.55,6.30,99.90,741906,40,20721,-68
2020-11-10 13:38:17,53.38,26.95,6.20,99.90,741860,40,20514,-67
2020-11-10 13:38:47,54.63,25.63,6.20,99.90,741921,40,20106,-69
2020-11-10 13:39:19,52.93,24.90,6.20,99.90,741870,40,20103,-67
2020-11-10 13:39:49,51.53,24.85,6.20,99.90,741932,40,20495,-68
2020-11-10 13:40:20,53.25,25.00,6.30,99.90,741887,40,20107,-67
2020-11-10 13:40:50,57.87,22.90,6.30,99.90,741968,40,20137,-69
2020-11-10 13:41:21,102.47,24.27,6.30,99.90,741923,40,20110,-68
2020-11-10 13:41:52,73.80,23.42,6.40,99.90,741906,40,20676,-68
2020-11-10 13:42:22,56.28,23.65,6.40,99.90,741804,40,20146,-67
2020-11-10 13:42:53,74.88,26.30,6.40,99.90,741965,40,20499,-67
2020-11-10 13:43:23,67.25,26.75,6.30,99.90,741901,40,20136,-67
2020-11-10 13:43:54,68.30,26.33,6.20,99.90,741925,40,20602,-68
2020-11-10 13:44:24,51.53,24.58,6.20,99.90,741852,40,20217,-67
2020-11-10 13:44:55,49.70,25.13,6.20,99.90,741945,40,20114,-67
2020-11-10 13:45:25,67.50,25.95,6.20,99.90,741909,40,20130,-67
2020-11-10 13:45:56,48.67,23.42,6.20,99.90,741948,40,20095,-73
2020-11-10 13:46:27,49.73,24.60,6.20,99.90,741759,39,20138,-74
2020-11-10 13:46:57,63.78,27.38,6.30,99.90,741915,40,20617,-71
2020-11-10 13:47:28,83.77,28.50,6.20,99.90,743713,39,20138,-67
2020-11-10 13:47:58,64.77,26.97,6.10,99.90,743659,39,20506,-71
2020-11-10 13:48:29,71.37,28.73,6.10,99.90,743613,39,20106,-67
2020-11-10 13:49:00,58.15,25.40,6.10,99.90,743724,39,20517,-68
2020-11-10 13:49:30,43.30,23.95,6.10,99.90,741891,40,20507,-67
2020-11-10 13:50:01,50.20,23.55,6.20,99.90,741939,40,20130,-70
2020-11-10 13:50:32,48.13,24.33,6.20,99.90,741814,40,20110,-67
2020-11-10 13:51:03,64.85,25.38,6.20,99.90,741956,40,20141,-66
2020-11-10 13:51:33,75.93,26.63,6.20,99.90,741723,40,20627,-72
2020-11-10 13:52:04,117.18,29.60,6.20,99.90,741924,40,20127,-68
2020-11-10 13:52:35,120.76,29.08,6.10,99.90,741835,40,20114,-70
2020-11-10 13:53:06,112.33,27.97,6.00,99.90,741908,40,20122,-67
2020-11-10 13:53:36,49.33,24.10,5.90,99.90,741858,40,20128,-67
2020-11-10 13:54:07,50.50,24.40,6.00,99.90,741904,40,20467,-71
2020-11-10 13:54:37,53.90,24.23,6.00,99.90,741853,40,20135,-66
2020-11-10 13:55:08,58.20,24.98,6.10,99.90,741907,40,20593,-67
2020-11-10 13:55:39,55.63,24.23,6.10,99.90,742122,40,20493,-67
2020-11-10 13:56:09,58.90,23.77,6.00,99.90,742325,40,20500,-69
2020-11-10 13:56:40,51.00,23.42,6.00,99.90,742197,40,20103,-68
2020-11-10 13:57:10,58.07,23.97,6.00,99.90,739959,40,20122,-69
2020-11-10 13:57:41,83.30,26.73,6.00,99.90,742000,40,20106,-69
2020-11-10 13:58:11,93.07,27.73,5.90,99.90,742030,40,20093,-69
2020-11-10 13:58:42,87.07,27.67,5.90,99.90,739844,40,20122,-69
2020-11-10 13:59:13,49.90,23.57,5.80,99.90,741959,40,20607,-68
2020-11-10 13:59:43,85.32,28.08,5.90,99.90,739925,40,20107,-69
2020-11-10 14:00:14,55.20,23.53,5.90,99.90,739935,40,20099,-67
2020-11-10 14:00:45,62.40,24.50,5.90,99.90,742265,40,20167,-68
2020-11-10 14:01:15,47.43,23.43,6.00,99.90,742281,40,20184,-70
2020-11-10 14:01:46,57.70,23.05,6.00,99.90,741949,40,20118,-67
2020-11-10 14:02:16,42.83,23.35,6.00,99.90,741913,40,20724,-67
2020-11-10 14:02:47,63.90,21.98,6.10,99.90,741948,40,20598,-68
2020-11-10 14:03:18,74.78,22.85,6.10,99.90,741947,40,20503,-68
2020-11-10 14:03:48,92.30,21.77,6.10,99.90,742279,40,20127,-74
2020-11-10 14:04:19,93.32,23.80,6.10,99.90,742271,40,20633,-72
2020-11-10 14:04:50,42.95,21.38,6.10,99.90,742306,40,20139,-72
2020-11-10 14:05:20,55.55,22.45,6.10,99.90,742216,40,20102,-67
2020-11-10 14:05:51,58.50,23.93,6.10,99.90,742328,40,20118,-73
2020-11-10 14:06:21,53.00,23.90,6.10,99.90,742151,40,20130,-68
2020-11-10 14:06:52,71.23,23.20,6.10,99.90,742289,40,20506,-68
2020-11-10 14:07:23,46.67,22.70,6.10,99.90,742246,40,20127,-68
2020-11-10 14:07:53,54.60,24.30,6.10,99.90,749186,32,20107,-68
2020-11-10 14:08:24,46.40,23.30,6.10,99.90,742291,40,20095,-70
2020-11-10 14:08:55,50.13,23.47,6.10,99.90,739884,40,20111,-68
2020-11-10 14:09:25,53.28,24.98,6.10,99.90,739821,40,20123,-69
2020-11-10 14:09:56,48.30,24.63,6.10,99.90,739877,40,20507,-68
2020-11-10 14:10:26,48.83,24.13,6.10,99.90,739903,40,20116,-69
2020-11-10 14:11:10,55.13,25.43,6.10,99.90,745028,32,20750,-69
2020-11-10 14:11:41,72.95,25.85,6.10,99.90,750763,32,20114,-72
2020-11-10 14:12:11,96.03,28.33,6.10,99.90,741013,40,20121,-69
2020-11-10 14:12:42,57.73,28.90,6.00,99.90,742243,40,20595,-68
2020-11-10 14:13:15,50.30,25.03,6.10,99.90,742255,40,20249,-69
2020-11-10 14:13:47,68.93,25.00,6.10,99.90,742243,40,20583,-67
2020-11-10 14:14:17,94.65,28.83,6.10,99.90,747899,32,20254,-67
2020-11-10 14:14:48,41.63,22.60,6.00,99.90,739886,40,20099,-67
2020-11-10 14:15:19,47.03,22.35,6.10,99.90,739788,40,20271,-67
2020-11-10 14:15:50,45.15,21.92,6.10,99.90,739940,40,20688,-68
2020-11-10 14:16:20,50.88,23.17,6.10,99.90,742232,40,20168,-67
2020-11-10 14:16:51,43.10,23.20,6.10,99.90,742229,40,20118,-67
2020-11-10 14:17:22,47.75,23.00,6.10,99.90,739785,40,20361,-67
2020-11-10 14:17:52,46.72,22.25,6.10,99.90,739821,40,20114,-68
2020-11-10 14:18:23,43.40,23.20,6.10,99.90,739783,40,20444,-70
2020-11-10 14:18:53,37.78,20.70,6.10,99.90,740017,40,20103,-74
2020-11-10 14:19:24,38.10,21.98,6.10,99.90,742258,40,20110,-72
2020-11-10 14:19:55,41.40,21.17,6.20,99.90,742244,40,20167,-73
2020-11-10 14:20:27,37.78,19.88,6.20,99.90,742236,40,20620,-73
2020-11-10 14:20:58,36.28,20.23,6.20,99.90,753075,32,20567,-74
2020-11-10 14:21:28,41.02,20.40,6.20,99.90,753452,32,20111,-69
2020-11-10 14:21:59,63.23,22.30,6.30,99.90,739772,40,20547,-67
2020-11-10 14:22:30,59.92,22.23,6.30,99.90,739846,40,20657,-68
2020-11-10 14:23:01,63.47,22.08,6.30,99.90,739943,40,20099,-67
2020-11-10 14:23:32,65.60,20.67,6.30,99.90,743110,32,20142,-67
2020-11-10 14:24:02,90.10,23.80,6.30,99.90,742223,40,20110,-70
2020-11-10 14:24:33,93.75,23.58,6.30,99.90,742228,40,20134,-68
2020-11-10 14:25:04,49.08,21.20,6.20,99.90,741955,40,20151,-70
2020-11-10 14:25:35,66.08,22.30,6.20,99.90,741943,40,20119,-68
2020-11-10 14:26:06,58.43,22.40,6.20,99.90,741941,40,20105,-68
2020-11-10 14:26:37,59.67,24.27,6.20,99.90,739813,40,20614,-72
2020-11-10 14:27:07,73.75,25.55,6.20,99.90,739858,40,20119,-69
2020-11-10 14:27:44,73.43,25.40,6.20,99.90,739850,40,20133,-69
2020-11-10 14:28:18,47.88,23.33,6.20,99.90,740273,40,20119,-67
2020-11-10 14:28:50,59.24,24.82,6.20,99.90,742262,40,20111,-67
2020-11-10 14:29:20,78.44,26.30,6.10,99.90,759400,32,20117,-71
2020-11-10 14:29:51,72.67,25.27,6.10,99.90,742256,40,20503,-72
2020-11-10 14:30:22,77.70,26.45,6.10,99.90,743981,39,20106,-70
2020-11-10 14:30:52,60.10,25.23,6.10,99.90,741921,40,20173,-69
2020-11-10 14:31:23,83.78,27.45,6.10,99.90,741928,40,20111,-71
2020-11-10 14:31:54,108.30,27.20,6.00,99.90,739805,40,20099,-67
2020-11-10 14:32:24,100.77,25.10,6.00,99.90,737775,40,20114,-68
2020-11-10 14:32:55,57.25,21.80,6.00,99.90,739874,40,20115,-66
2020-11-10 14:33:25,76.37,23.63,6.00,99.90,739980,40,20618,-68
2020-11-10 14:33:56,68.13,24.30,6.00,99.90,742294,40,20184,-69
2020-11-10 14:34:27,103.17,27.60,6.00,99.90,742184,40,20537,-68
2020-11-10 14:34:57,69.83,23.93,6.00,99.90,742221,40,20144,-67
2020-11-10 14:35:28,56.90,24.20,6.00,99.90,742217,40,20111,-67
2020-11-10 14:35:59,57.87,23.97,6.00,99.90,742295,40,20095,-71
2020-11-10 14:36:30,78.25,26.40,6.00,99.90,755277,32,20103,-67
2020-11-10 14:37:00,61.53,24.48,6.00,99.90,742268,40,20143,-67
2020-11-10 14:37:32,87.80,28.10,6.10,99.90,742197,40,20110,-67
2020-11-10 14:38:03,82.32,27.02,6.00,99.90,753499,32,20655,-72
2020-11-10 14:38:33,110.93,28.35,6.00,99.90,745285,32,20177,-70
2020-11-10 14:39:04,62.43,24.63,6.00,99.90,742243,40,20200,-72
2020-11-10 14:39:34,117.77,26.40,6.00,99.90,742318,40,20118,-72
2020-11-10 14:40:05,92.83,26.03,5.90,99.90,742249,40,20126,-69
2020-11-10 14:40:36,93.53,26.13,5.90,99.90,742145,40,20133,-71
2020-11-10 14:41:07,110.80,26.30,5.90,99.90,742237,40,20521,-69
2020-11-10 14:41:37,139.20,31.10,5.90,99.90,742242,40,20103,-68
2020-11-10 14:42:08,123.60,27.87,5.90,99.90,742178,40,20115,-69
2020-11-10 14:42:38,111.07,28.00,5.90,99.90,742161,40,20118,-67
2020-11-10 14:43:09,101.13,27.03,5.80,99.90,742182,39,20112,-69
2020-11-10 14:43:40,186.77,36.03,5.80,99.90,742228,40,20134,-70
2020-11-10 14:44:10,180.60,35.57,5.70,99.90,741880,40,20494,-67
2020-11-10 14:44:41,94.67,31.80,5.60,99.90,741884,40,20249,-70
2020-11-10 14:45:12,104.87,31.13,5.60,99.90,741988,40,20103,-67
2020-11-10 14:45:42,111.27,31.13,5.60,99.90,741976,40,20099,-67
2020-11-10 14:46:13,83.27,29.53,5.60,99.90,742208,40,20691,-68
2020-11-10 14:46:43,93.57,29.63,5.70,99.90,742254,40,20111,-67
2020-11-10 14:47:14,80.57,28.73,5.70,99.90,742233,40,20119,-68
2020-11-10 14:47:45,66.72,27.70,5.70,99.90,742243,40,20497,-67
2020-11-10 14:48:15,60.00,27.17,5.70,99.90,742246,40,20145,-67
2020-11-10 14:48:46,90.70,29.50,5.80,99.90,742200,40,20134,-72
2020-11-10 14:49:18,60.87,25.20,5.80,99.90,742239,40,20204,-68
2020-11-10 14:49:48,71.97,26.85,5.80,99.90,742271,40,20122,-69
2020-11-10 14:50:19,66.83,26.57,5.90,99.90,742205,40,20475,-67
2020-11-10 14:50:49,88.17,26.87,5.80,99.90,742270,40,20614,-68
2020-11-10 14:51:20,63.10,26.67,5.90,99.90,742040,40,20110,-72
2020-11-10 14:51:50,95.17,28.40,5.90,99.90,742004,40,20553,-67
2020-11-10 14:52:21,143.57,29.37,5.90,99.90,741897,40,20161,-68
2020-11-10 14:52:52,84.77,27.13,5.90,99.90,741882,40,20545,-70
2020-11-10 14:53:23,91.23,28.53,5.90,99.90,741932,40,20099,-74
2020-11-10 14:53:54,101.13,28.25,5.90,99.90,759590,32,20535,-75
2020-11-10 14:54:24,138.67,29.80,5.90,99.90,742166,40,20098,-74
2020-11-10 14:54:55,111.83,31.13,5.80,99.90,742233,40,20540,-72
2020-11-10 14:55:25,103.97,30.57,5.80,99.90,742131,40,20106,-72
2020-11-10 14:55:56,148.30,33.83,5.80,99.90,742250,40,20134,-70
2020-11-10 14:56:29,170.43,35.70,5.70,99.90,743958,39,20529,-73
2020-11-10 14:56:59,137.25,33.42,5.70,99.90,755078,32,20106,-74
2020-11-10 14:57:30,130.17,34.20,5.80,99.90,743949,39,20118,-69
2020-11-10 14:58:00,159.43,36.20,5.80,99.90,741725,40,20106,-68
2020-11-10 14:58:31,162.73,36.17,5.80,99.90,739807,40,20483,-70
2020-11-10 14:59:02,140.70,33.40,5.80,99.90,739807,40,20589,-73
2020-11-10 14:59:33,119.43,31.60,5.70,99.90,739931,40,20127,-68
2020-11-10 15:00:05,167.20,33.22,5.70,99.90,742246,40,20202,-72
2020-11-10 15:00:36,276.92,39.80,5.70,99.90,749297,32,20143,-67
2020-11-10 15:01:12,93.23,30.20,5.60,99.90,741844,40,20099,-67
2020-11-10 15:01:44,115.75,32.35,5.70,99.90,754143,32,20176,-69
2020-11-10 15:02:15,245.85,41.63,5.70,99.90,742444,39,20600,-73
2020-11-10 15:02:46,189.07,35.30,5.70,99.90,741252,40,20115,-72
2020-11-10 15:03:16,249.63,43.77,5.60,99.90,739808,40,20177,-70
2020-11-10 15:03:47,232.13,42.27,5.60,99.90,739752,40,20103,-66
2020-11-10 15:04:18,194.47,33.60,5.60,99.90,744055,32,20638,-69
2020-11-10 15:04:49,149.50,33.95,5.70,99.90,761930,32,20217,-68
2020-11-10 15:05:20,299.57,44.00,5.70,99.90,739780,40,20214,-70
2020-11-10 15:05:50,155.03,32.83,5.60,99.90,739763,40,20122,-70
2020-11-10 15:06:21,130.90,31.60,5.60,99.90,739732,40,20157,-67
2020-11-10 15:06:51,146.63,34.50,5.60,99.90,742173,40,20530,-69
2020-11-10 15:07:22,101.60,31.77,5.60,99.90,741842,40,20136,-69
2020-11-10 15:07:53,220.80,33.60,5.60,99.90,742162,40,20115,-68
2020-11-10 15:08:23,189.43,33.23,5.60,99.90,742171,40,20176,-68
2020-11-10 15:08:54,131.50,31.90,5.60,99.90,742171,40,20137,-70
2020-11-10 15:09:25,193.97,32.53,5.60,99.90,742114,40,20632,-70
2020-11-10 15:09:56,137.03,31.63,5.70,99.90,739682,40,20202,-72
2020-11-10 15:10:32,99.23,29.70,5.70,99.90,739781,40,20580,-70
2020-11-10 15:11:02,112.35,32.63,5.70,99.90,741421,32,20114,-70
2020-11-10 15:11:33,90.37,30.70,5.60,99.90,740211,40,20655,-72
2020-11-10 15:12:07,249.10,41.70,5.70,99.90,742234,40,20099,-69
2020-11-10 15:12:49,122.55,32.35,5.70,99.90,747647,32,20126,-72
2020-11-10 15:13:28,175.50,35.88,5.60,99.90,742198,40,20103,-67
2020-11-10 15:14:02,346.60,46.35,5.70,99.90,742074,40,20110,-67
2020-11-10 15:15:05,280.48,42.97,5.70,99.90,742174,40,20176,-68
2020-11-10 15:15:41,187.10,34.15,5.60,99.90,742060,40,20099,-72
2020-11-10 15:16:16,153.45,32.15,5.60,99.90,750861,32,20195,-74
2020-11-10 15:16:49,86.30,28.10,5.60,99.90,742188,40,20607,-69
2020-11-10 15:17:20,156.90,32.85,5.70,99.90,742147,40,20161,-68
2020-11-10 15:17:50,342.35,44.22,5.70,99.90,745360,32,20144,-71
2020-11-10 15:18:21,242.83,36.77,5.60,99.90,739807,40,20769,-73
2020-11-10 15:18:51,311.30,39.53,5.60,99.90,739872,40,20107,-69
2020-11-10 15:19:22,311.53,45.67,5.60,99.90,739802,40,20177,-68
2020-11-10 15:19:53,112.95,32.47,5.60,99.90,766717,32,20107,-67
2020-11-10 15:20:25,144.73,34.33,5.60,99.90,742134,40,20099,-67
2020-11-10 15:20:58,128.18,31.88,5.60,99.90,774754,32,20131,-67
2020-11-10 15:21:29,180.00,35.05,5.70,99.90,742106,40,20099,-67
2020-11-10 15:21:59,345.30,43.60,5.60,99.90,742102,40,20126,-71
2020-11-10 15:22:30,219.93,38.50,5.60,99.90,739662,40,20121,-70
2020-11-10 15:23:00,275.70,33.33,5.60,99.90,739828,40,20539,-70
2020-11-10 15:23:32,276.33,36.60,5.60,99.90,739778,40,20560,-67
2020-11-10 15:24:03,249.30,33.28,5.60,99.90,760481,32,20142,-67
2020-11-10 15:24:34,286.80,35.95,5.50,99.90,765196,32,20131,-70
2020-11-10 15:25:05,194.47,33.87,5.50,99.90,742157,40,20111,-73
2020-11-10 15:25:35,262.77,39.50,5.50,99.90,742144,40,20111,-74
2020-11-10 15:26:06,131.87,33.60,5.50,99.90,739664,40,20119,-71
2020-11-10 15:26:37,224.60,35.80,5.50,99.90,739763,40,20135,-73
2020-11-10 15:27:08,198.73,39.03,5.50,99.90,739695,40,20597,-67
2020-11-10 15:27:38,325.57,42.70,5.50,99.90,739883,40,20118,-69
2020-11-10 15:28:09,222.97,37.37,5.50,99.90,742136,40,20106,-72
2020-11-10 15:28:39,284.30,37.73,5.50,99.90,742111,40,20572,-74
2020-11-10 15:29:13,287.67,40.50,5.50,99.90,742128,40,20126,-74
2020-11-10 15:29:44,251.07,42.30,5.50,99.90,739741,40,20091,-67
2020-11-10 15:30:14,386.07,49.63,5.50,99.90,739715,40,20151,-68
2020-11-10 15:30:45,156.23,34.37,5.50,99.90,739736,40,20147,-67
2020-11-10 15:31:15,97.33,32.70,5.50,99.90,739808,40,20131,-68
2020-11-10 15:31:46,166.23,39.30,5.60,99.90,741795,40,20189,-67
2020-11-10 15:32:17,126.50,34.43,5.60,99.90,739670,40,20103,-67
2020-11-10 15:32:49,101.63,32.07,5.60,99.90,739706,40,20114,-69
2020-11-10 15:33:19,173.80,38.42,5.70,99.90,737562,40,20115,-69
2020-11-10 15:33:50,112.63,33.40,5.70,99.90,737805,40,20125,-69
2020-11-10 15:34:20,262.27,45.33,5.70,99.90,737639,40,20114,-67
2020-11-10 15:34:51,279.43,39.87,5.70,99.90,737708,40,20548,-71
2020-11-10 15:35:22,336.73,44.73,5.60,99.90,739718,40,20118,-68
2020-11-10 15:35:52,297.13,42.73,5.60,99.90,741214,39,20117,-67
2020-11-10 15:36:23,108.97,31.30,5.50,99.90,742815,39,20146,-67
2020-11-10 15:36:53,150.03,36.60,5.60,99.90,743222,39,20634,-67
2020-11-10 15:37:24,169.13,40.70,5.60,99.90,743829,39,20195,-70
2020-11-10 15:37:55,185.30,39.33,5.60,99.90,742502,39,20696,-68
2020-11-10 15:38:28,121.43,34.60,5.60,99.90,737584,40,20116,-67
2020-11-10 15:38:59,101.15,33.28,5.60,99.90,739640,40,20161,-68
2020-11-10 15:39:30,110.30,33.53,5.70,99.90,739652,40,20110,-67
2020-11-10 15:40:01,178.17,34.50,5.60,99.90,741470,39,20110,-70
2020-11-10 15:40:32,218.57,37.13,5.60,99.90,746214,39,20194,-70
2020-11-10 15:41:02,244.77,41.03,5.60,99.90,746218,39,20685,-73
2020-11-10 15:41:33,168.50,35.07,5.50,99.90,746205,39,20594,-72
2020-11-10 15:42:03,220.10,38.17,5.50,99.90,747982,39,20114,-73
2020-11-10 15:42:34,153.87,34.03,5.50,99.90,748012,39,20210,-74
2020-11-10 15:43:05,128.80,31.27,5.50,99.90,748054,39,20245,-67
2020-11-10 15:43:35,123.00,32.57,5.50,99.90,747986,39,20480,-74
2020-11-10 15:44:06,115.90,31.93,5.60,99.90,745326,39,20109,-73
2020-11-10 15:44:36,96.47,28.90,5.60,99.90,742036,40,20126,-66
2020-11-10 15:45:07,134.63,31.43,5.60,99.90,742024,40,20158,-69
2020-11-10 15:45:38,150.53,32.83,5.60,99.90,742040,40,20107,-67
2020-11-10 15:46:10,159.67,32.50,5.60,99.90,742074,40,20101,-67
2020-11-10 15:46:44,90.15,28.50,5.50,99.90,742076,39,20099,-67
2020-11-10 15:47:14,135.25,29.75,5.50,99.90,742356,32,20236,-67
2020-11-10 15:47:45,117.87,30.13,5.50,99.90,742011,40,20103,-67
2020-11-10 15:48:15,75.57,28.30,5.60,99.90,742076,40,20146,-67
2020-11-10 15:48:46,180.93,35.10,5.60,99.90,742037,40,20126,-66
2020-11-10 15:49:18,145.80,31.80,5.60,99.90,742022,40,20107,-67
2020-11-10 15:49:49,115.18,30.17,5.60,99.90,742020,40,20653,-67
2020-11-10 15:50:20,205.10,33.45,5.60,99.90,759868,32,20200,-69
2020-11-10 15:50:50,121.50,30.33,5.60,99.90,742055,40,20166,-72
2020-11-10 15:51:21,105.97,29.87,5.60,99.90,741512,39,20240,-70
2020-11-10 15:51:51,120.50,28.27,5.60,99.90,741747,40,20129,-68
2020-11-10 15:52:23,173.67,31.00,5.50,99.90,741719,40,20452,-67
2020-11-10 15:52:53,136.00,31.13,5.50,99.90,754773,32,20117,-67
2020-11-10 15:53:24,128.80,27.87,5.50,99.90,746134,39,20148,-70
2020-11-10 15:53:54,211.57,34.13,5.50,99.90,746240,39,20133,-67
2020-11-10 15:54:25,137.97,29.47,5.50,99.90,746224,39,20113,-67
2020-11-10 15:54:55,158.17,31.33,5.50,99.90,746269,39,20590,-67
2020-11-10 15:55:26,134.90,29.80,5.50,99.90,746098,39,20110,-67
2020-11-10 15:55:57,112.57,31.27,5.50,99.90,746227,39,20607,-67
2020-11-10 15:56:27,90.43,27.87,5.50,99.90,746200,39,20110,-67
2020-11-10 15:56:58,120.63,29.50,5.50,99.90,746247,39,20642,-68
2020-11-10 15:57:28,174.73,30.90,5.50,99.90,746161,39,20121,-73
2020-11-10 15:57:59,166.10,31.37,5.40,99.90,746281,39,20120,-72
2020-11-10 15:58:30,138.10,29.13,5.40,99.90,746220,39,20117,-73
2020-11-10 15:59:00,161.57,32.23,5.40,99.90,746160,39,20169,-70
2020-11-10 15:59:31,127.37,31.80,5.50,99.90,747885,39,20105,-70
2020-11-10 16:00:04,100.10,27.87,5.80,99.90,748077,39,20102,-71
2020-11-10 16:00:35,91.13,28.90,6.00,99.90,770588,31,20136,-73
2020-11-10 16:01:06,157.03,30.60,6.00,99.90,745706,39,20101,-71
2020-11-10 16:01:36,247.97,39.03,5.90,99.90,743678,39,20128,-68
2020-11-10 16:02:07,153.10,32.57,5.80,99.90,743752,39,20131,-68
2020-11-10 16:02:37,395.13,48.20,5.80,99.90,741692,39,20725,-67
2020-11-10 16:03:09,165.90,34.47,5.70,99.90,743852,39,20109,-68
2020-11-10 16:03:40,130.20,30.27,5.60,99.90,762405,32,20498,-69
2020-11-10 16:04:10,124.67,28.63,5.60,99.90,743976,39,20095,-67
2020-11-10 16:04:42,55.17,25.00,5.60,99.90,746189,39,20636,-68
2020-11-10 16:05:13,70.47,25.77,5.90,99.90,748030,39,20610,-67
2020-11-10 16:05:44,145.93,29.77,5.90,99.90,747937,39,20122,-66
2020-11-10 16:06:15,69.93,23.50,5.90,99.90,747904,39,20134,-69
2020-11-10 16:06:46,143.35,31.27,6.00,99.90,755015,31,20106,-67
2020-11-10 16:07:16,102.80,25.33,5.90,99.90,746187,39,20097,-67
2020-11-10 16:07:47,123.50,24.17,5.80,99.90,746101,39,20138,-67
2020-11-10 16:08:18,67.37,22.97,5.80,99.90,746211,39,20110,-67
2020-11-10 16:08:48,99.10,26.13,5.70,99.90,746212,39,20587,-69
2020-11-10 16:09:19,111.60,26.17,5.70,99.90,743815,39,20596,-67
2020-11-10 16:09:49,127.33,30.00,5.70,99.90,744830,39,20210,-71
2020-11-10 16:10:20,166.20,26.23,5.60,99.90,743797,39,20146,-69
2020-11-10 16:10:51,138.50,25.83,5.60,99.90,739627,40,20107,-71
2020-11-10 16:11:21,138.70,27.97,5.50,99.90,741656,40,20103,-70
2020-11-10 16:11:52,92.40,25.40,5.50,99.90,739637,40,20135,-69
2020-11-10 16:12:22,71.40,25.80,5.50,99.90,739711,39,20609,-68
2020-11-10 16:12:54,80.03,26.00,5.50,99.90,744062,39,20636,-68
2020-11-10 16:13:24,104.57,26.90,5.50,99.90,761904,32,20510,-67
2020-11-10 16:13:55,62.00,23.50,5.50,99.90,745822,39,20117,-72
2020-11-10 16:14:25,128.67,27.70,5.50,99.90,743712,39,20148,-73
2020-11-10 16:14:56,79.07,24.60,5.50,99.90,743805,39,20125,-75
2020-11-10 16:15:27,92.97,24.97,5.50,99.90,741579,40,20186,-67
2020-11-10 16:15:57,120.37,24.80,5.40,99.90,739637,40,20099,-67
2020-11-10 16:16:28,83.13,24.03,5.40,99.90,741607,40,20122,-71
2020-11-10 16:16:59,185.48,30.85,5.40,99.90,741684,40,20107,-74
2020-11-10 16:17:30,61.93,21.43,5.30,99.90,741713,40,20114,-71
2020-11-10 16:18:00,67.90,22.97,5.30,99.90,741883,39,20122,-69
2020-11-10 16:18:31,61.43,21.97,5.40,99.90,743986,39,20197,-71
2020-11-10 16:19:02,87.15,24.55,5.40,99.90,754572,32,20118,-68
2020-11-10 16:19:33,72.90,23.67,5.30,99.90,743914,39,20483,-67
2020-11-10 16:20:05,68.70,23.07,5.30,99.90,743446,39,20490,-67
2020-11-10 16:20:36,101.82,25.52,5.30,99.90,742531,32,20119,-68
2020-11-10 16:21:06,59.50,21.20,5.30,99.90,741685,39,20095,-68
2020-11-10 16:21:37,92.43,25.37,5.30,99.90,741982,40,20107,-69
2020-11-10 16:22:08,80.33,23.93,5.30,99.90,741971,40,20125,-70
2020-11-10 16:22:39,76.00,24.60,5.20,99.90,741811,40,20122,-67
2020-11-10 16:23:10,80.80,23.88,5.30,99.90,750441,32,20574,-68
2020-11-10 16:23:40,74.40,26.87,5.30,99.90,741625,40,20098,-67
2020-11-10 16:24:12,60.93,23.10,5.30,99.90,741763,40,20121,-68
2020-11-10 16:24:43,76.35,25.40,5.30,99.90,741426,32,20111,-67
2020-11-10 16:25:18,75.30,24.73,5.30,99.90,739802,40,20146,-68
2020-11-10 16:25:48,72.35,25.83,5.30,99.90,741736,40,20228,-67
2020-11-10 16:26:19,77.97,23.90,5.30,99.90,741921,40,20110,-68
2020-11-10 16:26:51,112.07,26.97,5.30,99.90,741584,40,20126,-69
2020-11-10 16:27:21,85.55,24.20,5.30,99.90,739524,40,20169,-68
2020-11-10 16:27:54,92.00,23.40,5.20,99.90,737476,40,20467,-69
2020-11-10 16:28:24,159.55,30.52,5.20,99.90,747915,32,20114,-67
2020-11-10 16:28:55,61.90,22.43,5.20,99.90,739741,40,20493,-68
2020-11-10 16:29:26,146.60,28.30,5.20,99.90,741641,40,20195,-67
2020-11-10 16:29:56,120.63,27.07,5.20,99.90,741685,40,20119,-68
2020-11-10 16:30:27,98.23,26.27,5.20,99.90,741654,40,20113,-70
2020-11-10 16:30:57,85.97,23.13,5.10,99.90,741623,40,20110,-73
2020-11-10 16:31:28,62.50,23.43,5.20,99.90,741642,40,20147,-71
2020-11-10 16:31:59,39.10,19.67,5.10,99.90,741714,40,20581,-68
2020-11-10 16:32:29,44.87,21.20,5.20,99.90,739523,40,20158,-68
2020-11-10 16:33:00,64.30,23.40,5.20,99.90,739597,40,20107,-72
2020-11-10 16:33:30,100.20,22.37,5.20,99.90,737516,40,20103,-68
2020-11-10 16:34:01,67.93,21.37,5.20,99.90,739735,40,20099,-68
2020-11-10 16:34:32,70.60,21.17,5.30,99.90,739503,40,20135,-68
2020-11-10 16:35:04,79.93,23.33,5.20,99.90,739568,40,20103,-68
2020-11-10 16:35:35,55.25,20.65,5.20,99.90,739539,32,20665,-68
2020-11-10 16:36:05,67.23,21.13,5.30,99.90,737553,40,20131,-68
2020-11-10 16:36:36,46.90,19.10,5.20,99.90,739559,40,20114,-68
2020-11-10 16:37:07,116.70,25.27,5.30,99.90,739590,40,20165,-69
2020-11-10 16:37:38,88.57,24.53,5.30,99.90,741701,39,20126,-67
2020-11-10 16:38:08,112.68,26.38,5.20,99.90,743778,39,20567,-68
2020-11-10 16:38:39,154.87,28.37,5.20,99.90,743602,39,20118,-68
2020-11-10 16:39:10,114.20,27.27,5.10,99.90,741891,40,20652,-68
2020-11-10 16:39:40,47.73,22.10,5.10,99.90,741975,40,20185,-68
2020-11-10 16:40:14,52.70,21.47,5.20,99.90,741967,40,20106,-67
2020-11-10 16:40:46,49.88,21.45,5.20,99.90,741916,39,20107,-67
2020-11-10 16:41:17,95.47,27.83,5.30,99.90,741500,40,20135,-70
2020-11-10 16:41:48,115.18,26.58,5.20,99.90,741711,40,20133,-68
2020-11-10 16:42:18,50.30,21.23,5.20,99.90,739496,40,20144,-70
2020-11-10 16:42:51,126.70,27.00,5.20,99.90,739760,40,20135,-68
2020-11-10 16:43:22,71.88,22.63,5.20,99.90,741634,40,20122,-68
2020-11-10 16:43:53,51.65,21.05,5.20,99.90,741863,39,20110,-68
2020-11-10 16:44:23,94.27,25.03,5.20,99.90,744015,39,20490,-68
2020-11-10 16:44:54,109.70,27.23,5.20,99.90,745241,32,20453,-67
2020-11-10 16:45:25,135.53,27.23,5.20,99.90,743962,39,20106,-68
2020-11-10 16:45:55,98.30,25.33,5.20,99.90,744080,39,20144,-69
2020-11-10 16:46:26,76.40,24.07,5.20,99.90,744056,39,20122,-68
2020-11-10 16:46:56,40.83,21.27,5.20,99.90,744020,39,20110,-71
2020-11-10 16:47:27,45.90,20.83,5.20,99.90,743944,39,20122,-71
2020-11-10 16:47:58,64.87,21.13,5.30,99.90,744071,39,20547,-69
2020-11-10 16:48:29,65.73,21.37,5.30,99.90,744003,39,20113,-70
2020-11-10 16:48:59,79.50,25.03,5.30,99.90,744053,39,20087,-72
2020-11-10 16:49:30,78.20,24.00,5.30,99.90,743957,39,20117,-68
2020-11-10 16:50:00,219.23,33.17,5.20,99.90,744075,39,20111,-69
2020-11-10 16:50:31,94.90,24.53,5.20,99.90,741641,40,20519,-69
2020-11-10 16:51:02,102.70,28.30,5.20,99.90,741545,40,20164,-68
2020-11-10 16:51:32,129.13,27.27,5.20,99.90,741622,40,20110,-68
2020-11-10 16:52:03,51.30,23.47,5.20,99.90,741645,39,20125,-68
2020-11-10 16:52:34,62.13,22.27,5.20,99.90,743760,39,20174,-68
2020-11-10 16:53:04,76.40,22.90,5.20,99.90,743703,39,20558,-68
2020-11-10 16:53:35,57.83,22.53,5.30,99.90,743690,39,20122,-68
2020-11-10 16:54:06,56.47,21.67,5.30,99.90,744035,39,20408,-69
2020-11-10 16:54:36,127.50,28.80,5.30,99.90,743988,39,20106,-67
2020-11-10 16:55:09,70.00,22.10,5.30,99.90,743984,39,20116,-68
2020-11-10 16:55:40,67.95,21.55,5.30,99.90,747377,32,20126,-69
2020-11-10 16:56:10,94.50,27.20,5.30,99.90,744008,39,20106,-67
2020-11-10 16:56:41,85.70,22.33,5.20,99.90,743983,39,20111,-68
2020-11-10 16:57:11,86.37,22.50,5.20,99.90,744020,39,20187,-68
2020-11-10 16:57:42,108.10,22.73,5.10,99.90,744041,39,20122,-67
2020-11-10 16:58:13,102.77,24.80,5.10,99.90,741564,40,20099,-68
2020-11-10 16:58:43,87.07,22.57,5.10,99.90,741628,40,20114,-71
2020-11-10 16:59:14,57.60,21.83,5.10,99.90,741585,40,20563,-68
2020-11-10 16:59:44,75.30,22.47,5.10,99.90,739476,40,20233,-67
2020-11-10 17:00:17,65.53,21.60,5.10,99.90,739489,40,20125,-67
2020-11-10 17:00:48,106.97,27.77,5.10,99.90,739502,40,20111,-68
2020-11-10 17:01:19,78.27,25.63,5.10,99.90,740068,39,20111,-67
2020-11-10 17:01:49,88.77,24.47,5.10,99.90,741551,40,20110,-69
2020-11-10 17:02:20,111.93,26.97,5.00,99.90,741298,39,20182,-68
2020-11-10 17:02:51,69.17,23.70,5.10,99.90,737579,40,20135,-68
2020-11-10 17:03:34,81.38,22.02,5.10,99.90,737412,40,20104,-69
2020-11-10 17:04:05,82.85,24.52,5.10,99.90,755918,32,20111,-75
2020-11-10 17:04:35,60.03,20.87,5.10,99.90,740595,40,20119,-69
2020-11-10 17:05:06,106.80,27.17,5.10,99.90,741978,40,20145,-71
2020-11-10 17:05:37,78.87,22.33,5.10,99.90,741862,39,20136,-69
2020-11-10 17:06:07,93.50,23.50,5.10,99.90,743477,39,20588,-67
2020-11-10 17:06:38,67.50,23.43,5.10,99.90,743672,39,20582,-69
2020-11-10 17:07:09,87.37,22.97,5.10,99.90,743714,39,20118,-68
2020-11-10 17:07:39,108.47,25.77,5.10,99.90,743684,39,20200,-68
2020-11-10 17:08:10,102.57,26.20,5.00,99.90,743916,39,20522,-68
2020-11-10 17:08:40,98.20,27.53,4.90,99.90,743920,39,20118,-70
2020-11-10 17:09:11,104.43,29.13,4.90,99.90,743974,39,20102,-67
2020-11-10 17:09:42,56.70,24.00,4.90,99.90,744002,39,20126,-68
2020-11-10 17:10:13,99.37,27.67,4.90,99.90,744043,39,20118,-68
2020-11-10 17:10:43,96.57,26.73,4.90,99.90,743934,39,20110,-67
2020-11-10 17:11:14,85.63,26.10,4.90,99.90,744006,39,20201,-68
2020-11-10 17:11:44,70.27,25.00,4.90,99.90,743962,39,20617,-68
2020-11-10 17:12:15,40.83,20.17,4.90,99.90,744072,39,20125,-68
2020-11-10 17:12:46,37.10,20.40,5.00,99.90,743783,39,20558,-70
2020-11-10 17:13:16,41.70,21.73,5.00,99.90,744039,39,20102,-68
2020-11-10 17:13:47,57.00,22.97,5.10,99.90,744013,39,20110,-69
2020-11-10 17:14:17,72.60,24.70,5.10,99.90,743998,39,20113,-68
2020-11-10 17:14:48,79.47,25.70,5.00,99.90,743911,39,20618,-69
2020-11-10 17:15:19,78.57,26.93,5.00,99.90,743970,39,20123,-68
2020-11-10 17:15:49,92.17,27.73,5.00,99.90,744010,39,20673,-70
2020-11-10 17:16:21,73.10,26.07,5.00,99.90,743997,39,20119,-70
2020-11-10 17:16:51,82.13,26.48,5.00,99.90,753960,32,20118,-71
2020-11-10 17:17:23,106.57,26.87,5.00,99.90,743988,39,20138,-69
2020-11-10 17:17:53,107.80,29.35,5.00,99.90,743977,39,20131,-69
2020-11-10 17:18:24,97.07,26.63,5.00,99.90,743866,39,20102,-69
2020-11-10 17:18:54,93.17,25.77,4.90,99.90,743934,39,20114,-68
2020-11-10 17:19:26,75.93,23.57,4.90,99.90,743990,39,20140,-68
2020-11-10 17:20:06,77.38,22.90,4.90,99.90,747291,32,20129,-72
2020-11-10 17:20:37,73.38,25.95,4.90,99.90,744026,39,20134,-68
2020-11-10 17:21:07,122.40,27.33,4.90,99.90,743793,39,20146,-67
2020-11-10 17:21:38,107.80,27.97,4.90,99.90,739481,40,20157,-68
2020-11-10 17:22:08,58.37,23.50,4.90,99.90,741608,40,20094,-69
2020-11-10 17:22:39,59.63,22.13,4.90,99.90,741497,40,20114,-68
2020-11-10 17:23:12,51.33,22.47,4.90,99.90,741590,39,20118,-72
2020-11-10 17:23:42,77.28,25.50,5.00,99.90,745601,39,20114,-69
2020-11-10 17:24:17,78.33,24.77,5.00,99.90,744014,39,20122,-68
2020-11-10 17:24:48,124.93,30.08,5.00,99.90,743935,39,20167,-70
2020-11-10 17:25:18,99.00,29.23,5.00,99.90,743979,39,20421,-68
2020-11-10 17:25:49,135.27,31.67,5.00,99.90,744005,39,20117,-68
2020-11-10 17:26:19,222.53,38.27,5.00,99.90,743925,39,20114,-68
2020-11-10 17:26:51,155.73,32.60,5.00,99.90,743972,39,20111,-68
2020-11-10 17:27:22,110.75,28.23,5.00,99.90,741483,40,20580,-67
2020-11-10 17:27:52,108.83,28.20,5.00,99.90,741650,40,20107,-68
2020-11-10 17:28:23,81.43,24.70,5.00,99.90,741577,40,20111,-68
2020-11-10 17:28:53,95.27,25.07,5.00,99.90,741712,39,20109,-68
2020-11-10 17:29:24,112.57,28.10,5.10,99.90,745017,32,20659,-68
2020-11-10 17:29:54,76.17,23.70,5.10,99.90,744016,39,20135,-67
2020-11-10 17:30:27,113.17,40.30,5.10,99.90,743983,39,20598,-68
2020-11-10 17:30:58,126.32,53.58,5.10,99.90,762877,32,20171,-67
2020-11-10 17:31:28,117.33,54.83,5.10,99.90,741950,40,20184,-72
2020-11-10 17:31:59,90.33,45.27,5.10,99.90,744138,39,20119,-72
2020-11-10 17:32:30,67.90,36.10,5.20,99.90,744088,39,20229,-70
2020-11-10 17:33:00,101.60,36.00,5.20,99.90,753782,32,20547,-71
2020-11-10 17:33:31,87.67,32.10,5.20,99.90,743937,39,20594,-68
2020-11-10 17:34:03,96.30,32.93,5.20,99.90,742001,40,20106,-68
2020-11-10 17:34:33,89.82,33.10,5.20,99.90,763430,32,20606,-68
2020-11-10 17:35:05,155.33,38.60,5.20,99.90,744376,39,20180,-70
2020-11-10 17:35:36,80.22,30.42,5.20,99.90,744281,39,20122,-68
2020-11-10 17:36:06,70.03,29.20,5.20,99.90,744319,39,20150,-68
2020-11-10 17:36:37,106.03,32.70,5.20,99.90,744402,39,20110,-68
2020-11-10 17:37:08,122.23,37.70,5.20,99.90,744419,39,20135,-68
2020-11-10 17:37:38,99.03,32.97,5.20,99.90,744012,39,20155,-68
2020-11-10 17:38:09,85.17,32.30,5.20,99.90,744055,39,20153,-68
2020-11-10 17:38:39,170.60,32.27,5.20,99.90,744140,39,20164,-68
2020-11-10 17:39:10,126.87,29.47,5.20,99.90,744088,39,20114,-69
2020-11-10 17:39:41,201.27,40.10,5.20,99.90,744307,39,20631,-71
2020-11-10 17:40:12,112.73,30.47,5.20,99.90,744431,39,20102,-68
2020-11-10 17:40:42,118.85,32.22,5.20,99.90,760112,32,20591,-69
2020-11-10 17:41:13,160.77,36.03,5.20,99.90,742016,40,20106,-68
2020-11-10 17:41:44,191.10,39.73,5.20,99.90,741991,40,20536,-68
2020-11-10 17:42:14,183.13,37.43,5.10,99.90,742611,32,20368,-68
2020-11-10 17:42:45,153.13,37.93,5.10,99.90,742031,39,20140,-69
2020-11-10 17:43:15,95.07,27.93,5.10,99.90,744403,39,20118,-71
2020-11-10 17:43:46,96.77,30.60,5.20,99.90,744430,39,20106,-68
2020-11-10 17:44:17,108.60,28.53,5.20,99.90,746480,39,20610,-67
2020-11-10 17:44:47,68.23,28.10,5.20,99.90,746515,39,20638,-68
2020-11-10 17:45:18,152.50,37.97,5.20,99.90,746532,39,20129,-69
2020-11-10 17:45:48,68.70,27.23,5.10,99.90,743975,39,20708,-66
2020-11-10 17:46:19,68.80,26.60,5.20,99.90,744053,39,20107,-70
2020-11-10 17:46:50,97.70,28.03,5.20,99.90,744213,39,20110,-71
2020-11-10 17:47:20,122.27,31.40,5.20,99.90,744172,39,20114,-75
2020-11-10 17:47:51,138.40,32.93,5.20,99.90,746371,39,20100,-69
2020-11-10 17:48:21,108.97,29.03,5.20,99.90,744136,39,20618,-67
2020-11-10 17:48:52,106.80,28.57,5.10,99.90,744062,39,20115,-68
2020-11-10 17:49:23,142.30,33.37,5.10,99.90,744115,39,20149,-66
2020-11-10 17:49:53,95.57,29.47,5.10,99.90,742040,39,20164,-69
2020-11-10 17:50:24,76.60,26.73,5.10,99.90,741976,40,20111,-68
2020-11-10 17:50:55,73.03,26.83,5.20,99.90,744025,32,20567,-68
2020-11-10 17:51:25,224.97,44.07,5.20,99.90,742037,39,20142,-71
2020-11-10 17:51:57,243.87,44.77,5.20,99.90,744258,39,20208,-68
2020-11-10 17:52:28,164.43,35.13,5.10,99.90,746373,39,20187,-70
2020-11-10 17:52:58,158.07,32.40,5.10,99.90,746540,39,20134,-75
2020-11-10 17:53:29,216.67,32.50,5.10,99.90,746437,39,20102,-68
2020-11-10 17:54:00,86.73,24.33,5.10,99.90,746469,39,20121,-67
2020-11-10 17:54:30,105.57,23.00,5.10,99.90,746404,39,20137,-67
2020-11-10 17:55:01,108.60,22.97,5.10,99.90,746518,39,20106,-67
2020-11-10 17:55:32,96.50,22.45,5.10,99.90,762376,32,20117,-67
2020-11-10 17:56:03,113.03,24.07,5.10,99.90,746480,39,20171,-70
2020-11-10 17:56:35,64.80,21.83,5.00,99.90,771643,32,20110,-68
2020-11-10 17:57:05,82.15,20.98,5.00,99.90,748053,32,20090,-67
2020-11-10 17:57:36,76.67,22.77,5.00,99.90,746480,39,20529,-67
2020-11-10 17:58:06,97.40,22.67,5.10,99.90,746459,39,20126,-69
2020-11-10 17:58:37,85.23,23.67,5.00,99.90,746436,39,20592,-69
2020-11-10 17:59:08,78.17,21.33,5.00,99.90,741972,40,20153,-72
2020-11-10 17:59:38,89.07,22.70,5.00,99.90,742042,40,20164,-70
2020-11-10 18:00:10,120.47,25.43,5.10,99.90,742034,40,20103,-69
2020-11-10 18:00:40,223.88,34.80,5.10,99.90,742249,39,20224,-68
2020-11-10 18:01:11,189.77,29.83,5.10,99.90,746513,39,20796,-70
2020-11-10 18:01:42,194.63,31.20,5.00,99.90,746434,39,20194,-68
2020-11-10 18:02:12,233.60,34.13,5.00,99.90,744023,39,20148,-73
2020-11-10 18:02:43,147.17,45.03,4.90,99.90,744006,39,20102,-69
2020-11-10 18:03:14,209.57,38.40,4.90,99.90,744158,39,20135,-68
2020-11-10 18:03:44,287.33,42.03,4.90,99.90,744102,39,20570,-70
2020-11-10 18:04:15,143.00,28.10,4.90,99.90,746214,39,20133,-69
2020-11-10 18:04:46,130.87,28.27,4.90,99.90,746053,39,20106,-68
2020-11-10 18:05:16,128.23,24.17,4.90,99.90,746540,39,20113,-72
2020-11-10 18:05:47,125.30,26.53,5.00,99.90,746298,39,20142,-69
2020-11-10 18:06:18,127.90,26.00,5.00,99.90,746508,39,20131,-69
2020-11-10 18:06:48,114.47,28.40,5.00,99.90,746356,39,20562,-68
2020-11-10 18:07:19,187.30,35.67,5.00,99.90,746492,39,20142,-67
2020-11-10 18:07:49,226.63,35.57,5.00,99.90,746379,39,20436,-69
2020-11-10 18:08:20,245.90,33.27,5.00,99.90,746501,39,20106,-69
2020-11-10 18:08:50,273.50,36.43,5.00,99.90,744018,39,20114,-72
2020-11-10 18:09:21,154.17,28.40,5.00,99.90,744007,39,20275,-68
2020-11-10 18:09:52,156.07,29.93,5.00,99.90,744099,39,20722,-69
2020-11-10 18:10:22,131.30,28.13,5.00,99.90,744113,39,20146,-69
2020-11-10 18:10:53,146.80,29.37,5.00,99.90,746348,39,20477,-68
2020-11-10 18:11:23,153.20,27.97,5.00,99.90,746482,39,20114,-69
2020-11-10 18:11:54,81.67,25.83,5.00,99.90,746458,39,20167,-68
2020-11-10 18:12:25,67.73,23.43,5.10,99.90,746450,39,20151,-68
2020-11-10 18:12:55,83.23,26.27,5.10,99.90,746415,39,20137,-68
2020-11-10 18:13:26,46.20,19.67,5.10,99.90,746447,39,20102,-67
2020-11-10 18:13:56,107.97,27.93,5.10,99.90,746470,39,20120,-68
2020-11-10 18:14:27,127.27,27.93,5.10,99.90,746423,39,20132,-68
2020-11-10 18:14:58,76.93,23.83,5.10,99.90,746353,39,20113,-73
2020-11-10 18:15:28,105.07,25.70,5.20,99.90,746097,39,20191,-68
2020-11-10 18:15:59,138.23,27.37,5.20,99.90,746117,39,20134,-68
2020-11-10 18:16:30,122.37,26.20,5.20,99.90,746168,39,20105,-68
2020-11-10 18:17:01,70.20,21.47,5.20,99.90,746051,39,20133,-69
2020-11-10 18:17:32,66.85,25.13,5.20,99.90,768758,32,20486,-67
2020-11-10 18:18:03,72.87,23.37,5.20,99.90,746471,39,20118,-68
2020-11-10 18:18:34,101.28,25.50,5.20,99.90,744030,39,20123,-68
2020-11-10 18:19:04,82.23,24.83,5.10,99.90,743960,39,20129,-69
2020-11-10 18:19:35,49.83,21.50,5.10,99.90,746555,32,20660,-68
2020-11-10 18:20:06,96.70,21.90,5.20,99.90,744118,39,20118,-69
2020-11-10 18:20:36,98.07,22.23,5.20,99.90,746302,39,20125,-67
2020-11-10 18:21:09,92.03,21.70,5.10,99.90,746421,39,20567,-68
2020-11-10 18:21:40,78.53,22.02,5.10,99.90,770000,32,20113,-67
2020-11-10 18:22:10,91.00,24.43,5.10,99.90,746487,39,20129,-68
2020-11-10 18:22:41,71.23,21.07,5.10,99.90,743896,39,20147,-67
2020-11-10 18:23:12,66.50,20.17,5.10,99.90,743980,39,20211,-68
2020-11-10 18:23:42,105.67,23.47,5.10,99.90,743972,39,20126,-72
2020-11-10 18:24:13,71.70,20.30,5.10,99.90,744144,39,20581,-68
2020-11-10 18:24:43,126.57,23.33,5.10,99.90,746464,39,20435,-68
2020-11-10 18:25:14,81.53,20.77,5.10,99.90,748247,39,20150,-74
2020-11-10 18:25:45,64.97,20.17,5.10,99.90,748271,39,20094,-71
2020-11-10 18:26:16,81.97,20.73,5.10,99.90,748374,39,20739,-75
2020-11-10 18:26:47,115.03,25.55,5.10,99.90,758729,31,20493,-76
2020-11-10 18:27:18,56.13,21.60,5.10,99.90,746378,39,20094,-73
2020-11-10 18:27:48,63.27,21.37,5.00,99.90,741942,40,20093,-72
2020-11-10 18:28:19,77.43,23.73,5.00,99.90,741991,40,20134,-74
2020-11-10 18:28:50,62.17,24.33,5.00,99.90,742004,40,20119,-74
2020-11-10 18:29:20,51.80,21.97,5.00,99.90,742152,39,20119,-71
2020-11-10 18:29:51,60.67,22.83,5.10,99.90,746486,39,20171,-68
2020-11-10 18:30:21,50.63,19.17,5.10,99.90,746442,39,20109,-70
2020-11-10 18:30:52,85.83,23.27,5.10,99.90,746508,39,20210,-76
2020-11-10 18:31:23,89.63,23.53,5.10,99.90,741931,40,20117,-71
2020-11-10 18:31:53,89.17,24.80,5.10,99.90,741899,40,20142,-71
2020-11-10 18:32:24,67.27,23.27,5.00,99.90,741916,40,20608,-69
2020-11-10 18:32:54,67.23,23.20,5.10,99.90,742101,39,20130,-67
2020-11-10 18:33:25,107.23,27.23,5.00,99.90,746465,39,20493,-68
2020-11-10 18:33:56,76.83,24.23,5.00,99.90,746430,39,20219,-71
2020-11-10 18:34:26,145.10,32.10,5.00,99.90,746456,39,20612,-70
2020-11-10 18:34:57,92.37,24.13,5.00,99.90,746465,39,20118,-72
2020-11-10 18:35:28,64.75,22.52,5.00,99.90,756441,32,20176,-68
2020-11-10 18:35:58,68.20,22.93,5.00,99.90,745947,39,20215,-69
2020-11-10 18:36:29,68.73,23.87,5.00,99.90,746069,39,20290,-69
2020-11-10 18:37:00,69.07,24.03,5.10,99.90,746101,39,20106,-70
2020-11-10 18:37:33,71.27,23.87,5.10,99.90,744021,39,20121,-71
2020-11-10 18:38:04,65.78,22.98,5.10,99.90,754609,32,20143,-71
2020-11-10 18:38:35,71.53,23.90,5.10,99.90,744082,39,20122,-70
2020-11-10 18:39:06,65.87,22.60,5.00,99.90,744395,39,20534,-76
2020-11-10 18:39:37,96.43,23.48,5.10,99.90,747384,32,20538,-72
2020-11-10 18:40:08,96.33,24.33,5.00,99.90,746409,39,20117,-72
2020-11-10 18:40:39,73.80,22.98,5.00,99.90,746494,39,20113,-71
2020-11-10 18:41:09,57.40,21.20,5.00,99.90,746451,39,20122,-74
2020-11-10 18:41:42,84.47,24.63,5.00,99.90,746526,39,20102,-75
2020-11-10 18:42:13,84.75,22.90,5.00,99.90,745906,39,20169,-72
2020-11-10 18:42:43,69.47,22.33,5.00,99.90,746387,39,20562,-72
2020-11-10 18:43:14,86.27,22.30,4.90,99.90,746407,39,20102,-73
2020-11-10 18:43:45,67.13,21.00,4.90,99.90,748016,39,20126,-75
2020-11-10 18:44:15,75.90,21.87,5.00,99.90,744023,39,20114,-71
2020-11-10 18:44:46,71.40,23.30,4.90,99.90,744073,39,20107,-76
2020-11-10 18:45:16,58.87,20.57,5.00,99.90,744033,39,20118,-72
2020-11-10 18:45:47,102.97,26.77,5.00,99.90,742218,40,20106,-75
2020-11-10 18:46:18,75.63,22.33,5.00,99.90,742198,40,20173,-74
2020-11-10 18:46:49,67.63,22.23,5.00,99.90,737808,40,20109,-68
2020-11-10 18:47:20,98.80,23.45,5.00,99.90,737819,40,20104,-72
2020-11-10 18:47:50,96.57,26.23,4.90,99.90,737800,40,20526,-74
2020-11-10 18:48:21,89.33,26.30,4.90,99.90,737966,40,20095,-75
2020-11-10 18:48:52,64.70,23.27,4.90,99.90,742298,40,20127,-70
2020-11-10 18:49:22,84.43,25.57,4.90,99.90,742228,40,20591,-73
2020-11-10 18:49:53,60.00,23.47,4.90,99.90,742226,40,20160,-72
2020-11-10 18:50:23,57.17,20.13,4.90,99.90,739721,40,20087,-68
2020-11-10 18:50:54,75.50,25.57,4.90,99.90,739759,40,20548,-76
2020-11-10 18:51:24,38.40,20.20,5.00,99.90,739898,32,20176,-76
2020-11-10 18:51:55,41.93,20.67,5.00,99.90,739958,40,20107,-74
2020-11-10 18:52:25,77.33,24.90,5.00,99.90,739796,40,20111,-73
2020-11-10 18:52:56,134.47,30.50,5.10,99.90,739899,40,20436,-68
2020-11-10 18:53:27,113.07,26.97,5.00,99.90,739858,40,20121,-70
2020-11-10 18:53:57,118.80,24.50,5.00,99.90,737783,40,20287,-73
2020-11-10 18:54:30,70.90,22.87,5.00,99.90,739828,40,20111,-69
2020-11-10 18:55:01,126.38,25.30,5.00,99.90,739854,40,20174,-71
2020-11-10 18:55:31,101.60,24.20,5.00,99.90,738000,40,20556,-72
2020-11-10 18:56:02,52.37,21.27,4.90,99.90,737734,40,20111,-70
2020-11-10 18:56:32,42.83,19.27,4.90,99.90,735652,40,20146,-70
2020-11-10 18:57:03,79.57,24.33,5.00,99.90,735875,40,20221,-75
2020-11-10 18:57:34,67.10,22.73,5.00,99.90,735713,40,20520,-73
2020-11-10 18:58:04,87.37,23.97,5.00,99.90,737957,40,20239,-73
2020-11-10 18:58:35,46.27,19.67,5.00,99.90,737697,40,20170,-71
2020-11-10 18:59:05,77.80,23.73,5.20,99.90,737450,40,20669,-71
2020-11-10 18:59:36,95.10,25.07,5.20,99.90,739618,40,20479,-72
2020-11-10 19:00:07,48.67,20.70,5.10,99.90,739855,40,20143,-72
2020-11-10 19:00:37,44.17,20.10,5.10,99.90,742134,40,20151,-72
2020-11-10 19:01:08,55.87,30.60,5.20,99.90,742159,40,20122,-71
2020-11-10 19:01:39,61.00,31.40,5.20,99.90,742067,40,20716,-70
2020-11-10 19:02:09,81.60,21.67,5.20,99.90,743689,39,20254,-70
2020-11-10 19:02:40,133.97,20.33,5.20,99.90,741714,40,20172,-70
2020-11-10 19:03:11,87.63,24.83,5.10,99.90,741817,40,20126,-70
2020-11-10 19:03:41,117.43,22.97,5.10,99.90,741882,40,20092,-72
2020-11-10 19:04:12,127.10,22.67,5.10,99.90,742031,39,20106,-70
2020-11-10 19:04:42,107.77,21.83,5.10,99.90,744163,39,20106,-69
2020-11-10 19:05:13,108.33,22.10,5.00,99.90,744187,39,20106,-70
2020-11-10 19:05:44,94.30,24.27,5.00,99.90,744077,39,20203,-70
2020-11-10 19:06:16,141.83,22.63,5.00,99.90,744252,39,20138,-70
2020-11-10 19:06:47,95.15,21.58,5.00,99.90,747137,32,20494,-70
2020-11-10 19:07:37,176.37,20.80,4.90,99.90,745982,39,20117,-69
2020-11-10 19:08:08,106.32,23.17,4.90,99.90,746040,39,20110,-69
2020-11-10 19:08:38,76.63,21.67,4.90,99.90,744755,39,20110,-69
2020-11-10 19:09:09,124.67,25.07,4.90,99.90,741799,40,20102,-70
2020-11-10 19:09:40,139.45,22.02,4.90,99.90,741789,40,20127,-70
2020-11-10 19:10:11,129.33,22.03,4.80,99.90,739715,40,20123,-70
2020-11-10 19:10:41,217.17,28.33,4.90,99.90,739906,40,20209,-72
2020-11-10 19:11:12,249.47,33.90,4.80,99.90,741603,40,20091,-72
2020-11-10 19:11:42,113.50,22.47,4.80,99.90,741880,39,20122,-70
2020-11-10 19:12:15,179.47,24.47,4.70,99.90,744247,39,20098,-70
2020-11-10 19:12:45,242.73,24.50,4.70,99.90,744237,39,20503,-69
2020-11-10 19:13:16,196.67,25.37,4.70,99.90,744180,39,20108,-69
2020-11-10 19:13:47,121.73,23.27,4.80,99.90,744145,39,20493,-69
2020-11-10 19:14:17,141.17,23.03,4.70,99.90,744300,39,20113,-70
2020-11-10 19:14:48,90.83,21.27,4.70,99.90,744226,39,20176,-69
2020-11-10 19:15:19,105.13,23.93,4.80,99.90,744142,39,20116,-70
2020-11-10 19:15:49,94.20,21.37,4.80,99.90,744180,39,20429,-71
2020-11-10 19:16:20,135.53,25.83,4.80,99.90,744173,39,20114,-70
2020-11-10 19:16:50,114.97,26.80,4.70,99.90,744194,39,20150,-69
2020-11-10 19:17:21,111.63,24.37,4.70,99.90,741759,40,20556,-73
2020-11-10 19:17:53,109.67,24.90,4.70,99.90,741806,40,20116,-69
2020-11-10 19:18:24,104.97,26.20,4.70,99.90,756666,32,20114,-70
2020-11-10 19:18:54,82.65,24.58,4.70,99.90,741989,39,20110,-72
2020-11-10 19:19:25,82.97,23.20,4.80,99.90,741779,40,20137,-71
2020-11-10 19:19:55,64.83,22.73,4.80,99.90,741802,40,20113,-70
2020-11-10 19:20:26,69.60,22.60,4.70,99.90,743764,39,20094,-69
2020-11-10 19:20:57,67.83,22.70,4.80,99.90,741947,39,20193,-69
2020-11-10 19:21:27,78.77,22.77,4.80,99.90,743890,39,20141,-69
2020-11-10 19:21:58,153.53,25.40,4.80,99.90,743780,39,20585,-70
2020-11-10 19:22:28,132.33,26.30,4.80,99.90,741763,39,20131,-71
2020-11-10 19:22:59,172.37,27.97,4.80,99.90,743932,39,20126,-70
2020-11-10 19:23:30,91.30,22.60,4.80,99.90,743872,39,20135,-70
2020-11-10 19:24:00,116.23,24.30,4.80,99.90,743812,39,20106,-71
2020-11-10 19:24:33,142.40,26.33,4.80,99.90,744224,39,20440,-70
2020-11-10 19:25:05,130.63,27.48,4.80,99.90,746747,32,20632,-71
2020-11-10 19:25:35,111.88,23.30,4.80,99.90,762279,32,20126,-71
2020-11-10 19:26:08,175.80,31.70,4.80,99.90,744146,39,20125,-70
2020-11-10 19:26:39,67.85,21.98,4.80,99.90,744223,39,20515,-70
2020-11-10 19:27:10,61.73,23.10,4.90,99.90,744262,39,20138,-70
2020-11-10 19:27:41,88.75,24.33,4.80,99.90,744812,32,20111,-71
2020-11-10 19:28:12,59.47,21.70,4.90,99.90,744151,39,20171,-70
2020-11-10 19:28:42,93.15,27.30,4.90,99.90,755182,32,20118,-70
2020-11-10 19:29:13,118.30,25.97,4.90,99.90,744172,39,20108,-70
2020-11-10 19:29:44,203.13,33.70,4.90,99.90,744210,39,20552,-72
2020-11-10 19:30:14,117.70,25.87,4.90,99.90,744166,39,20098,-70
2020-11-10 19:30:46,82.83,23.10,4.90,99.90,744212,39,20134,-71
2020-11-10 19:31:17,97.25,23.17,4.90,99.90,748369,32,20129,-69
2020-11-10 19:31:48,53.83,20.48,4.90,99.90,744752,32,20159,-71
2020-11-10 19:32:18,56.47,20.37,4.90,99.90,744126,39,20118,-72
2020-11-10 19:32:49,56.07,20.83,4.90,99.90,746001,39,20108,-70
2020-11-10 19:33:20,66.83,21.97,4.90,99.90,745993,39,20113,-70
2020-11-10 19:33:51,42.80,19.70,4.90,99.90,746063,39,20152,-70
2020-11-10 19:34:22,44.10,21.63,4.90,99.90,741547,40,20209,-71
2020-11-10 19:34:52,59.57,22.53,5.00,99.90,739641,40,20193,-71
2020-11-10 19:35:23,105.97,23.60,5.00,99.90,737115,40,20191,-70
2020-11-10 19:35:53,95.10,25.50,5.00,99.90,737543,40,20119,-70
2020-11-10 19:36:24,72.30,22.23,4.90,99.90,741715,40,20137,-69
2020-11-10 19:36:54,41.83,19.30,4.90,99.90,741934,39,20107,-71
2020-11-10 19:37:25,57.07,20.23,5.00,99.90,744156,39,20525,-71
2020-11-10 19:37:56,75.47,22.90,5.00,99.90,744171,39,20114,-71
2020-11-10 19:38:26,92.43,25.80,5.00,99.90,744027,39,20153,-71
2020-11-10 19:38:57,108.20,28.60,5.00,99.90,744181,39,20130,-70
2020-11-10 19:39:28,89.53,26.00,5.00,99.90,744191,39,20138,-70
2020-11-10 19:40:00,89.43,25.20,5.00,99.90,750563,32,20107,-71
2020-11-10 19:40:30,71.85,24.02,5.00,99.90,766939,32,20191,-69
2020-11-10 19:41:01,134.00,26.80,5.00,99.90,744182,39,20151,-70
2020-11-10 19:41:31,80.43,24.03,4.90,99.90,744109,39,20110,-70
2020-11-10 19:42:03,113.87,25.27,4.90,99.90,744152,39,20581,-70
2020-11-10 19:42:36,152.20,25.75,4.90,99.90,760871,32,20180,-71
2020-11-10 19:43:06,90.97,22.25,4.90,99.90,748117,32,20118,-70
2020-11-10 19:43:37,82.50,21.17,4.90,99.90,741693,40,20114,-70
2020-11-10 19:44:08,66.53,21.93,4.90,99.90,754170,32,20608,-70
2020-11-10 19:44:38,74.13,24.43,4.90,99.90,739623,40,20122,-70
2020-11-10 19:45:24,136.97,24.53,4.90,99.90,739744,40,20173,-69
2020-11-10 19:45:55,122.70,25.27,4.90,99.90,742528,32,20095,-69
2020-11-10 19:46:25,197.30,35.40,4.90,99.90,742055,40,20095,-70
2020-11-10 19:46:56,116.43,27.37,5.00,99.90,741994,40,20664,-70
2020-11-10 19:47:27,100.83,24.13,4.90,99.90,742030,40,20106,-70
2020-11-10 19:47:58,59.43,23.67,4.90,99.90,742089,40,20515,-70
2020-11-10 19:48:29,112.75,28.95,4.90,99.90,744002,32,20111,-70
2020-11-10 19:48:59,113.87,26.83,5.00,99.90,739623,40,20133,-69
2020-11-10 19:49:30,200.50,39.20,5.00,99.90,739618,40,20591,-70
2020-11-10 19:50:03,155.47,35.53,4.90,99.90,739758,39,20099,-71
2020-11-10 19:50:34,195.85,36.13,4.90,99.90,759503,32,20109,-70
2020-11-10 19:51:04,134.17,28.00,5.00,99.90,741948,40,20566,-70
2020-11-10 19:51:35,393.50,43.37,5.00,99.90,742093,40,20122,-70
2020-11-10 19:52:05,209.97,31.47,4.90,99.90,742062,40,20125,-70
2020-11-10 19:52:38,499.20,50.17,4.90,99.90,742053,40,20118,-70
2020-11-10 19:53:09,344.73,40.97,4.90,99.90,744816,32,20129,-70
2020-11-10 19:53:40,148.40,30.10,4.90,99.90,739587,40,20642,-69
2020-11-10 19:54:10,142.10,28.07,4.90,99.90,739728,40,20165,-70
2020-11-10 19:54:41,66.67,24.47,4.90,99.90,739642,40,20123,-70
2020-11-10 19:55:13,166.23,29.00,4.90,99.90,739705,40,20115,-70
2020-11-10 19:55:44,112.38,28.80,4.90,99.90,742051,40,20147,-69
2020-11-10 19:56:16,527.67,55.03,4.90,99.90,742099,40,20599,-70
2020-11-10 19:56:46,433.38,48.00,4.90,99.90,742041,40,20460,-71
2020-11-10 19:57:17,91.17,24.97,5.00,99.90,741997,40,20107,-72
2020-11-10 19:57:49,119.90,20.87,5.00,99.90,742081,40,20575,-70
2020-11-10 19:58:19,196.80,23.20,5.00,99.90,742069,40,20114,-71
2020-11-10 19:58:50,130.83,21.43,5.00,99.90,742084,40,20114,-69
2020-11-10 19:59:21,197.90,26.20,5.00,99.90,742050,40,20122,-70
2020-11-10 19:59:51,133.53,22.10,5.00,99.90,741995,40,20111,-70
2020-11-10 20:00:25,156.40,23.60,5.00,99.90,742096,40,20103,-70
2020-11-10 20:00:55,144.80,19.63,5.00,99.90,742292,32,20114,-70
2020-11-10 20:01:26,147.63,21.00,5.00,99.90,741921,40,20421,-70
2020-11-10 20:01:56,172.13,22.47,5.00,99.90,771885,32,20799,-70
2020-11-10 20:02:27,108.30,18.57,5.00,99.90,739582,40,20099,-69
2020-11-10 20:02:59,188.37,23.70,5.00,99.90,739674,40,20107,-69
2020-11-10 20:03:29,140.13,20.52,5.00,99.90,739525,40,20115,-69
2020-11-10 20:04:00,96.17,20.47,5.00,99.90,739804,40,20114,-69
2020-11-10 20:04:31,61.70,19.00,5.00,99.90,742001,40,20113,-70
2020-11-10 20:05:02,118.07,21.97,5.00,99.90,742031,40,20125,-69
2020-11-10 20:05:33,156.93,25.73,4.90,99.90,741742,40,20139,-69
2020-11-10 20:06:04,105.37,23.13,5.00,99.90,742087,40,20109,-70
2020-11-10 20:06:34,109.38,23.88,4.90,99.90,757557,32,20589,-71
2020-11-10 20:07:05,282.00,40.03,4.90,99.90,741977,40,20156,-70
2020-11-10 20:07:36,195.07,32.53,4.90,99.90,741927,40,20102,-69
2020-11-10 20:08:06,126.53,26.40,4.90,99.90,742021,40,20134,-71
2020-11-10 20:08:37,84.63,23.63,4.90,99.90,742027,40,20110,-69
2020-11-10 20:09:07,120.93,25.33,4.90,99.90,739549,40,20107,-70
2020-11-10 20:09:38,116.13,23.27,5.00,99.90,739634,40,20114,-70
2020-11-10 20:10:09,132.07,20.83,5.00,99.90,739639,40,20467,-72
2020-11-10 20:10:39,79.43,19.30,5.00,99.90,739737,40,20111,-68
2020-11-10 20:11:10,90.90,20.93,5.00,99.90,741999,40,20603,-68
2020-11-10 20:11:41,69.90,20.17,5.00,99.90,741866,40,20149,-67
2020-11-10 20:12:11,105.93,22.03,5.00,99.90,739567,40,20107,-67
2020-11-10 20:12:42,234.10,33.30,5.00,99.90,737607,40,20229,-66
2020-11-10 20:13:13,136.07,24.30,5.00,99.90,737632,40,20614,-71
2020-11-10 20:13:43,112.03,25.10,5.00,99.90,737518,40,20106,-69
2020-11-10 20:14:14,132.93,29.03,4.90,99.90,739710,40,20129,-72
2020-11-10 20:14:45,118.27,27.07,4.90,99.90,742026,40,20224,-70
2020-11-10 20:15:16,135.40,29.90,4.90,99.90,742021,40,20455,-69
2020-11-10 20:15:46,62.22,23.42,5.00,99.90,750903,32,20660,-67
2020-11-10 20:16:17,111.40,28.13,4.90,99.90,741993,40,20252,-68
2020-11-10 20:16:48,202.70,31.93,4.90,99.90,742006,40,20102,-68
2020-11-10 20:17:18,125.23,28.37,4.90,99.90,742054,40,20198,-70
2020-11-10 20:17:49,130.63,26.97,4.80,99.90,739510,40,20103,-69
2020-11-10 20:18:20,128.17,29.07,4.80,99.90,739610,40,20107,-70
2020-11-10 20:18:50,115.60,27.07,4.80,99.90,739582,40,20099,-68
2020-11-10 20:19:22,63.47,21.77,4.80,99.90,741760,39,20515,-67
2020-11-10 20:19:53,51.08,22.23,4.80,99.90,743693,39,20283,-68
2020-11-10 20:20:24,71.13,22.83,4.80,99.90,743686,39,20223,-67
2020-11-10 20:20:55,100.70,25.70,4.90,99.90,741496,40,20115,-69
2020-11-10 20:21:25,117.07,26.20,4.90,99.90,739681,40,20607,-71
2020-11-10 20:21:56,69.00,21.90,4.90,99.90,737452,40,20226,-70
2020-11-10 20:22:27,63.27,22.73,4.80,99.90,737495,40,20108,-72
2020-11-10 20:22:57,135.03,27.43,4.90,99.90,739635,40,20103,-68
2020-11-10 20:23:28,178.53,31.23,4.90,99.90,739679,40,20577,-69
2020-11-10 20:24:01,92.00,23.40,4.80,99.90,741945,40,20142,-68
2020-11-10 20:24:32,119.93,25.83,4.80,99.90,739470,40,20111,-67
2020-11-10 20:25:04,87.67,23.50,4.80,99.90,737548,40,20185,-67
2020-11-10 20:25:34,183.27,27.08,4.80,99.90,738197,32,20111,-71
2020-11-10 20:26:05,263.03,33.43,4.80,99.90,737418,40,20197,-68
2020-11-10 20:26:42,160.83,24.30,4.80,99.90,737741,40,20103,-70
2020-11-10 20:27:13,91.00,24.83,4.80,99.90,739624,40,20534,-72
2020-11-10 20:27:44,179.27,27.23,4.80,99.90,740216,40,20095,-69
2020-11-10 20:28:15,155.30,26.87,4.80,99.90,741939,40,20106,-70
2020-11-10 20:28:46,183.80,26.40,4.80,99.90,741976,40,20111,-69
2020-11-10 20:29:17,207.88,28.13,4.80,99.90,747372,32,20147,-68
2020-11-10 20:29:48,137.73,23.90,4.80,99.90,741963,40,20110,-70
2020-11-10 20:30:19,110.87,22.90,4.70,99.90,741935,40,20134,-71
2020-11-10 20:30:50,193.93,25.88,4.70,99.90,762988,32,20241,-70
2020-11-10 20:31:21,112.65,23.75,4.80,99.90,741987,40,20103,-71
2020-11-10 20:31:51,120.20,25.87,4.80,99.90,741999,40,20106,-71
2020-11-10 20:32:22,155.00,25.93,4.80,99.90,741961,40,20122,-72
2020-11-10 20:32:53,158.00,28.23,4.80,99.90,741941,40,20118,-71
2020-11-10 20:33:23,198.37,32.27,4.80,99.90,741922,40,20107,-69
2020-11-10 20:33:54,240.60,36.03,4.80,99.90,739632,40,20095,-69
2020-11-10 20:34:25,189.67,32.50,4.80,99.90,739605,40,20107,-68
2020-11-10 20:34:55,266.67,38.97,4.80,99.90,739558,40,20119,-69
2020-11-10 20:35:26,196.30,27.60,4.70,99.90,739544,40,20522,-67
2020-11-10 20:35:56,151.10,26.63,4.80,99.90,741941,40,20126,-67
2020-11-10 20:36:27,123.90,24.60,4.80,99.90,741925,40,20135,-69
2020-11-10 20:36:58,183.23,24.37,4.80,99.90,741963,40,20602,-70
2020-11-10 20:37:28,127.47,23.67,4.80,99.90,741893,40,20097,-71
2020-11-10 20:37:59,96.37,24.80,4.80,99.90,741997,40,20181,-69
2020-11-10 20:38:30,122.07,26.73,4.80,99.90,741890,40,20111,-72
2020-11-10 20:39:00,124.60,26.90,4.80,99.90,741950,40,20115,-71
2020-11-10 20:39:31,100.77,24.53,4.80,99.90,741955,40,20134,-72
2020-11-10 20:40:04,114.67,26.03,4.80,99.90,741966,40,20212,-71
2020-11-10 20:40:35,161.80,26.02,4.80,99.90,741953,40,20130,-71
2020-11-10 20:41:05,184.87,29.20,4.80,99.90,741956,40,20195,-69
2020-11-10 20:41:36,132.63,26.87,4.80,99.90,741870,40,20169,-69
2020-11-10 20:42:07,215.93,34.53,4.80,99.90,741933,40,20133,-68
2020-11-10 20:42:37,128.30,28.23,4.70,99.90,739508,40,20139,-67
2020-11-10 20:43:09,198.60,32.60,4.70,99.90,739577,40,20198,-68
2020-11-10 20:43:40,65.82,21.52,4.80,99.90,739771,32,20133,-67
2020-11-10 20:44:11,67.63,23.07,4.80,99.90,743442,39,20156,-68
2020-11-10 20:44:41,123.00,26.77,4.80,99.90,746182,39,20470,-71
2020-11-10 20:45:13,121.83,25.87,4.90,99.90,746087,39,20146,-69
2020-11-10 20:45:43,126.43,26.00,4.90,99.90,746195,39,20199,-67
2020-11-10 20:46:14,131.20,27.23,4.90,99.90,746108,39,20238,-70
2020-11-10 20:46:45,138.07,26.07,4.90,99.90,747846,39,20114,-69
2020-11-10 20:47:15,52.07,21.93,4.90,99.90,747889,39,20104,-69
2020-11-10 20:47:46,179.90,27.90,4.90,99.90,747953,39,20098,-70
2020-11-10 20:48:19,290.00,33.53,4.90,99.90,747867,39,20558,-69
2020-11-10 20:48:49,214.55,29.15,4.90,99.90,743765,39,20104,-69
2020-11-10 20:49:20,86.50,23.93,4.90,99.90,743696,39,20141,-69
2020-11-10 20:49:57,84.57,23.73,4.90,99.90,743748,39,20113,-68
2020-11-10 20:50:27,59.50,20.90,4.90,99.90,744112,39,20115,-67
2020-11-10 20:50:58,54.17,20.83,5.00,99.90,746110,39,20226,-71
2020-11-10 20:51:29,41.53,20.00,5.00,99.90,746080,39,20102,-69
2020-11-10 20:51:59,518.03,51.93,5.00,99.90,747923,39,20121,-69
2020-11-10 20:52:30,576.40,51.83,5.00,99.90,747925,39,20685,-68
2020-11-10 20:53:00,163.63,27.53,4.90,99.90,747933,39,20110,-70
2020-11-10 20:53:31,263.40,35.33,4.90,99.90,747867,39,20102,-69
2020-11-10 20:54:02,107.03,24.53,4.90,99.90,746121,39,20175,-69
2020-11-10 20:54:35,92.18,23.60,4.90,99.90,750079,32,20098,-72
2020-11-10 20:55:06,94.97,23.15,5.00,99.90,754198,32,20103,-68
2020-11-10 20:55:37,132.00,25.33,5.00,99.90,750153,32,20154,-71
2020-11-10 20:56:08,83.37,22.77,5.00,99.90,746165,39,20114,-69
2020-11-10 20:56:38,147.43,26.07,5.00,99.90,746075,39,20099,-68
2020-11-10 20:57:09,63.90,19.03,5.00,99.90,746159,39,20121,-73
2020-11-10 20:57:39,51.40,21.00,5.10,99.90,746088,39,20128,-72
2020-11-10 20:58:10,95.23,23.17,5.00,99.90,746169,39,20130,-69
2020-11-10 20:58:41,72.57,21.30,5.10,99.90,746164,39,20141,-70
2020-11-10 20:59:13,93.90,21.87,5.10,99.90,743671,39,20142,-69
2020-11-10 20:59:47,102.38,24.00,5.10,99.90,753624,32,20502,-70
2020-11-10 21:00:18,85.63,23.20,5.00,99.90,743753,39,20178,-72
2020-11-10 21:00:48,147.67,29.53,5.00,99.90,744153,39,20156,-70
2020-11-10 21:01:19,217.27,35.20,5.00,99.90,746163,39,20113,-71
2020-11-10 21:01:49,72.13,23.03,5.00,99.90,746044,39,20490,-68
2020-11-10 21:02:20,74.37,23.60,4.90,99.90,746067,39,20102,-70
2020-11-10 21:02:50,96.70,25.07,4.90,99.90,746134,39,20590,-72
2020-11-10 21:03:21,97.03,24.20,4.90,99.90,746109,39,20146,-70
2020-11-10 21:03:51,137.47,28.80,4.90,99.90,746018,39,20153,-68
2020-11-10 21:04:22,135.60,27.67,4.90,99.90,746103,39,20586,-69
2020-11-10 21:04:53,113.53,26.33,4.90,99.90,746135,39,20215,-68
2020-11-10 21:05:23,125.20,28.60,4.90,99.90,747571,39,20715,-71
2020-11-10 21:05:54,83.07,24.07,4.90,99.90,745728,39,20603,-69
2020-11-10 21:06:24,135.13,29.30,4.90,99.90,745838,39,20114,-71
2020-11-10 21:06:55,82.03,24.83,4.90,99.90,745744,39,20204,-69
2020-11-10 21:07:25,81.23,24.93,4.90,99.90,743783,39,20125,-69
2020-11-10 21:07:56,78.17,23.17,4.90,99.90,746009,39,20610,-68
2020-11-10 21:08:27,76.63,25.93,4.90,99.90,746142,39,20502,-69
2020-11-10 21:08:57,120.80,29.10,4.90,99.90,746110,39,20102,-69
2020-11-10 21:09:28,80.43,25.80,4.90,99.90,746119,39,20117,-68
2020-11-10 21:09:58,55.67,23.53,4.90,99.90,746026,39,20163,-68
2020-11-10 21:10:29,59.40,22.00,4.90,99.90,746103,39,20137,-68
2020-11-10 21:11:00,69.80,22.13,5.00,99.90,743669,39,20103,-71
2020-11-10 21:11:30,98.20,25.73,4.90,99.90,743671,39,20134,-68
2020-11-10 21:12:01,69.30,22.73,4.90,99.90,743612,39,20149,-69
2020-11-10 21:12:32,143.57,28.77,4.90,99.90,741652,39,20146,-69
2020-11-10 21:13:02,140.63,29.67,4.90,99.90,743649,39,20106,-68
2020-11-10 21:13:33,146.87,29.43,4.90,99.90,743750,39,20110,-68
2020-11-10 21:14:04,61.58,22.17,4.90,99.90,743686,39,20121,-68
2020-11-10 21:14:35,105.23,22.47,4.90,99.90,746090,39,20121,-68
2020-11-10 21:15:06,123.03,23.60,4.90,99.90,743715,39,20133,-70
2020-11-10 21:15:37,107.00,25.08,4.90,99.90,748334,32,20143,-72
2020-11-10 21:16:07,152.57,29.90,4.80,99.90,743601,39,20506,-68
2020-11-10 21:16:38,213.30,34.33,4.80,99.90,743785,39,20157,-71
2020-11-10 21:17:09,283.98,38.58,4.70,99.90,755901,32,20102,-71
2020-11-10 21:17:40,132.53,27.33,4.60,99.90,746155,39,20141,-70
2020-11-10 21:18:10,168.33,26.80,4.70,99.90,746077,39,20183,-74
2020-11-10 21:18:41,123.83,24.73,4.70,99.90,746078,39,20133,-73
2020-11-10 21:19:13,156.63,25.43,4.60,99.90,746073,39,20479,-72
2020-11-10 21:19:44,190.00,29.85,4.60,99.90,745962,39,20482,-70
2020-11-10 21:20:14,162.53,27.63,4.60,99.90,745859,39,20113,-70
2020-11-10 21:20:45,141.27,26.87,4.70,99.90,746115,39,20126,-72
2020-11-10 21:21:25,169.83,28.50,4.60,99.90,746113,39,20196,-71
2020-11-10 21:21:56,143.35,25.58,4.70,99.90,746104,39,20133,-68
2020-11-10 21:22:26,127.43,25.33,4.60,99.90,745968,39,20411,-69
2020-11-10 21:22:57,148.17,27.47,4.70,99.90,746103,39,20179,-68
2020-11-10 21:23:27,192.00,27.80,4.60,99.90,746091,39,20108,-68
2020-11-10 21:23:59,108.77,24.30,4.60,99.90,746168,39,20114,-67
2020-11-10 21:24:29,132.80,28.08,4.60,99.90,754275,32,20507,-67
2020-11-10 21:25:00,109.43,24.57,4.60,99.90,746104,39,20196,-68
2020-11-10 21:25:31,173.53,29.77,4.70,99.90,746047,39,20562,-68
2020-11-10 21:26:02,124.90,27.77,4.60,99.90,748675,32,20161,-68
2020-11-10 21:26:33,84.80,24.83,4.60,99.90,746054,39,20101,-67
2020-11-10 21:27:05,137.37,26.37,4.60,99.90,746092,39,20195,-68
2020-11-10 21:27:36,115.70,26.35,4.70,99.90,746054,39,20115,-68
2020-11-10 21:28:06,118.90,26.23,4.60,99.90,746067,39,20109,-69
2020-11-10 21:28:37,147.07,29.60,4.70,99.90,743624,39,20167,-67
2020-11-10 21:29:07,200.93,33.37,4.60,99.90,745716,39,20098,-68
2020-11-10 21:29:38,105.07,24.83,4.70,99.90,745770,39,20506,-68
2020-11-10 21:30:09,152.50,30.50,4.70,99.90,743802,39,20106,-72
2020-11-10 21:30:39,154.53,30.80,4.70,99.90,745635,39,20443,-69
2020-11-10 21:31:10,159.60,30.10,4.70,99.90,743668,39,20122,-70
2020-11-10 21:31:40,212.00,32.40,4.70,99.90,743739,39,20134,-68
2020-11-10 21:32:11,153.67,27.97,4.70,99.90,743655,39,20110,-67
2020-11-10 21:32:42,175.40,29.30,4.70,99.90,743648,39,20176,-68
2020-11-10 21:33:12,131.50,25.93,4.70,99.90,743652,39,20632,-68
2020-11-10 21:33:43,106.23,26.10,4.70,99.90,743733,39,20174,-68
2020-11-10 21:34:14,111.53,25.92,4.70,99.90,751914,32,20129,-67
2020-11-10 21:34:44,108.97,22.97,4.70,99.90,746072,39,20126,-69
2020-11-10 21:35:15,118.37,25.67,4.70,99.90,745931,39,20106,-69
2020-11-10 21:35:46,102.93,25.33,4.70,99.90,756586,32,20667,-68
2020-11-10 21:36:18,269.07,38.00,4.70,99.90,746078,39,20125,-71
2020-11-10 21:36:48,190.88,35.22,4.70,99.90,743699,39,20094,-68
2020-11-10 21:37:19,142.10,29.30,4.70,99.90,743634,39,20472,-68
2020-11-10 21:37:49,108.90,27.23,4.70,99.90,741571,40,20177,-69
2020-11-10 21:38:20,116.43,26.80,4.70,99.90,741550,40,20127,-68
2020-11-10 21:38:51,129.73,24.77,4.70,99.90,741582,40,20476,-71
2020-11-10 21:39:21,135.00,26.17,4.70,99.90,741611,39,20103,-68
2020-11-10 21:39:52,109.67,24.93,4.70,99.90,743839,39,20220,-73
2020-11-10 21:40:23,111.13,25.67,4.60,99.90,746007,39,20126,-69
2020-11-10 21:40:53,125.47,25.33,4.60,99.90,743666,39,20197,-68
2020-11-10 21:41:25,114.23,25.17,4.60,99.90,743652,39,20482,-70
2020-11-10 21:41:55,97.75,24.35,4.60,99.90,748356,32,20152,-68
2020-11-10 21:42:27,127.37,26.27,4.70,99.90,743740,39,20558,-69
2020-11-10 21:42:58,102.22,22.92,4.60,99.90,749283,32,20095,-69
2020-11-10 21:43:28,130.90,24.23,4.60,99.90,743581,39,20118,-71
2020-11-10 21:43:59,112.13,25.27,4.60,99.90,742605,39,20680,-68
2020-11-10 21:44:29,113.77,27.53,4.60,99.90,741534,40,20123,-69
2020-11-10 21:45:00,114.37,26.37,4.60,99.90,741642,39,20122,-68
2020-11-10 21:45:31,113.33,27.77,4.60,99.90,741491,39,20136,-71
2020-11-10 21:46:02,164.07,31.27,4.70,99.90,741598,40,20495,-73
2020-11-10 21:46:33,116.80,27.65,4.70,99.90,741553,40,20127,-72
2020-11-10 21:47:03,128.70,27.67,4.70,99.90,741730,39,20566,-73
2020-11-10 21:47:34,176.77,31.33,4.60,99.90,743922,39,20623,-71
2020-11-10 21:48:05,119.17,26.80,4.60,99.90,743994,39,20186,-71
2020-11-10 21:48:35,140.30,28.93,4.60,99.90,743955,39,20148,-70
2020-11-10 21:49:06,126.80,24.60,4.60,99.90,743982,39,20123,-70
2020-11-10 21:49:36,99.20,25.13,4.60,99.90,743908,39,20142,-70
2020-11-10 21:50:07,99.73,24.73,4.60,99.90,743862,39,20102,-73
2020-11-10 21:50:37,94.03,26.20,4.60,99.90,743952,39,20483,-69
2020-11-10 21:51:09,80.97,24.97,4.60,99.90,743999,39,20094,-70
2020-11-10 21:51:39,112.78,29.52,4.60,99.90,750647,32,20153,-68
2020-11-10 21:52:10,115.60,28.30,4.60,99.90,743970,39,20126,-72
2020-11-10 21:52:41,145.97,29.70,4.60,99.90,743982,39,20591,-74
2020-11-10 21:53:11,98.07,27.37,4.60,99.90,743978,39,20539,-73
2020-11-10 21:53:42,95.97,26.93,4.60,99.90,743937,39,20142,-70
2020-11-10 21:54:12,123.20,24.93,4.70,99.90,743939,39,20147,-69
2020-11-10 21:54:43,99.57,25.90,4.70,99.90,743962,39,20142,-71
2020-11-10 21:55:14,96.57,25.67,4.70,99.90,744009,39,20094,-72
2020-11-10 21:55:46,160.73,28.27,4.70,99.90,743885,39,20158,-73
2020-11-10 21:56:17,131.88,25.98,4.70,99.90,744011,39,20169,-72
2020-11-10 21:56:47,272.43,37.70,4.70,99.90,743951,39,20553,-72
2020-11-10 21:57:22,204.17,32.33,4.70,99.90,744002,39,20110,-71
2020-11-10 21:57:52,176.45,31.48,4.70,99.90,741487,40,20114,-70
2020-11-10 21:58:23,384.40,46.43,4.70,99.90,741644,40,20110,-69
2020-11-10 21:58:53,482.47,41.40,4.70,99.90,741577,40,20202,-68
2020-11-10 21:59:24,313.83,36.40,4.70,99.90,741622,39,20129,-68
2020-11-10 21:59:54,176.33,27.07,4.70,99.90,743855,39,20107,-73
2020-11-10 22:00:25,177.40,26.63,4.80,99.90,745722,39,20114,-72
2020-11-10 22:00:56,124.87,22.60,4.80,99.90,743634,39,20216,-69
2020-11-10 22:01:26,144.83,22.33,4.80,99.90,743669,39,20126,-73
2020-11-10 22:01:57,167.60,22.27,4.70,99.90,743564,39,20168,-73
2020-11-10 22:02:27,129.73,25.60,4.70,99.90,741627,39,20601,-72
2020-11-10 22:02:58,89.07,20.90,4.70,99.90,743931,39,20168,-70
2020-11-10 22:03:29,134.27,23.17,4.70,99.90,741612,40,20099,-72
2020-11-10 22:03:59,150.97,24.00,4.70,99.90,741520,40,20150,-71
2020-11-10 22:04:30,314.83,35.63,4.70,99.90,739442,40,20144,-70
2020-11-10 22:05:01,226.50,31.20,4.70,99.90,739320,40,20514,-72
2020-11-10 22:05:31,583.63,51.77,4.70,99.90,739440,40,20741,-72
2020-11-10 22:06:02,501.13,50.50,4.60,99.90,739501,40,20115,-72
2020-11-10 22:06:33,533.93,50.60,4.60,99.90,741647,39,20113,-69
2020-11-10 22:07:03,574.50,55.17,4.60,99.90,741580,40,20110,-71
2020-11-10 22:07:34,119.17,28.90,4.60,99.90,741560,40,20126,-69
2020-11-10 22:08:05,93.77,25.37,4.60,99.90,741553,40,20125,-73
2020-11-10 22:08:35,105.27,25.13,4.60,99.90,741636,39,20531,-72
2020-11-10 22:09:06,114.13,27.10,4.60,99.90,743928,39,20134,-72
2020-11-10 22:09:37,117.23,24.77,4.60,99.90,743940,39,20115,-73
2020-11-10 22:10:07,132.73,28.73,4.60,99.90,744129,32,20117,-72
2020-11-10 22:10:38,127.83,25.27,4.60,99.90,741499,40,20121,-73
2020-11-10 22:11:09,100.73,25.63,4.60,99.90,741605,40,20107,-72
2020-11-10 22:11:39,145.93,32.17,4.70,99.90,741565,40,20095,-72
2020-11-10 22:12:10,110.40,26.23,4.60,99.90,739494,40,20160,-73
2020-11-10 22:12:41,146.83,29.97,4.60,99.90,741531,40,20159,-72
2020-11-10 22:13:11,210.33,27.27,4.70,99.90,741586,40,20579,-73
2020-11-10 22:13:42,247.07,26.07,4.60,99.90,739463,40,20135,-72
2020-11-10 22:14:12,269.43,30.10,4.60,99.90,741565,40,20103,-72
2020-11-10 22:14:43,251.43,30.93,4.60,99.90,741450,40,20208,-72
2020-11-10 22:15:13,161.97,24.60,4.60,99.90,741651,40,20103,-71
2020-11-10 22:15:44,125.23,23.97,4.60,99.90,741630,39,20111,-69
2020-11-10 22:16:15,156.17,27.63,4.60,99.90,744009,39,20244,-69
2020-11-10 22:16:45,150.07,27.27,4.60,99.90,743908,39,20134,-68
2020-11-10 22:17:16,120.57,25.30,4.60,99.90,743998,39,20183,-70
2020-11-10 22:17:46,154.50,28.30,4.60,99.90,744221,39,20113,-68
2020-11-10 22:18:17,78.87,24.17,4.60,99.90,739839,40,20244,-69
2020-11-10 22:18:47,101.93,26.17,4.60,99.90,739789,40,20201,-71
2020-11-10 22:19:18,192.67,32.33,4.60,99.90,739929,40,20591,-69
2020-11-10 22:19:49,221.87,37.77,4.60,99.90,739958,39,20182,-71
2020-11-10 22:20:19,258.73,35.53,4.60,99.90,744208,39,20117,-72
2020-11-10 22:20:50,325.63,40.10,4.50,99.90,744243,39,20126,-70
2020-11-10 22:21:20,150.60,28.67,4.50,99.90,744371,39,20561,-70
2020-11-10 22:21:51,206.73,35.43,4.50,99.90,741928,40,20200,-73
2020-11-10 22:22:21,114.17,25.03,4.50,99.90,741884,40,20187,-74
2020-11-10 22:22:52,154.27,27.40,4.50,99.90,741897,40,20106,-73
2020-11-10 22:23:23,160.13,25.50,4.50,99.90,742037,39,20145,-68
2020-11-10 22:23:54,208.27,30.40,4.50,99.90,765145,32,20119,-68
2020-11-10 22:24:24,106.10,26.53,4.50,99.90,744361,39,20603,-69
2020-11-10 22:24:55,109.87,22.63,4.50,99.90,741798,40,20125,-73
2020-11-10 22:25:25,115.93,25.47,4.50,99.90,741922,40,20621,-72
2020-11-10 22:25:56,142.50,27.43,4.50,99.90,741967,40,20149,-74
2020-11-10 22:26:27,119.67,23.20,4.50,99.90,741962,39,20225,-72
2020-11-10 22:26:57,134.97,24.77,4.50,99.90,744294,39,20109,-72
2020-11-10 22:27:28,137.50,25.10,4.50,99.90,744360,39,20110,-71
2020-11-10 22:27:59,116.80,24.03,4.50,99.90,744356,39,20117,-72
2020-11-10 22:28:29,145.90,26.23,4.50,99.90,741850,40,20133,-73
2020-11-10 22:29:00,108.63,24.83,4.50,99.90,741872,40,20149,-72
2020-11-10 22:29:30,83.37,24.03,4.50,99.90,741919,40,20129,-72
2020-11-10 22:30:23,101.40,25.07,4.50,99.90,742022,39,20597,-72
2020-11-10 22:30:54,165.45,26.40,4.50,99.90,743960,39,20617,-72
2020-11-10 22:31:24,230.50,33.20,4.60,99.90,744253,39,20149,-68
2020-11-10 22:31:55,264.40,35.90,4.60,99.90,744271,39,20135,-68
2020-11-10 22:32:25,278.47,39.00,4.60,99.90,741877,40,20623,-72
2020-11-10 22:32:57,271.10,36.23,4.50,99.90,741988,40,20153,-69
2020-11-10 22:33:27,206.63,32.15,4.50,99.90,742714,32,20614,-69
2020-11-10 22:33:58,172.87,27.30,4.50,99.90,742018,39,20115,-69
2020-11-10 22:34:28,233.73,34.83,4.50,99.90,744314,39,20134,-69
2020-11-10 22:34:59,125.53,25.40,4.50,99.90,741777,40,20143,-69
2020-11-10 22:35:29,187.37,26.00,4.50,99.90,741862,40,20111,-69
2020-11-10 22:36:00,134.57,23.63,4.50,99.90,741887,40,20635,-68
2020-11-10 22:36:31,129.30,23.57,4.50,99.90,741883,40,20111,-68
2020-11-10 22:37:04,190.73,25.67,4.50,99.90,741967,40,20597,-70
2020-11-10 22:37:34,172.93,27.85,4.50,99.90,742741,32,20599,-70
2020-11-10 22:38:05,170.80,30.50,4.50,99.90,744310,39,20110,-71
2020-11-10 22:38:36,283.53,36.57,4.50,99.90,744256,39,20559,-73
2020-11-10 22:39:06,156.50,25.93,4.60,99.90,744309,39,20110,-72
2020-11-10 22:39:37,145.30,25.93,4.60,99.90,744213,39,20118,-72
2020-11-10 22:40:08,139.77,28.03,4.60,99.90,744223,39,20408,-72
2020-11-10 22:40:38,167.90,27.35,4.60,99.90,744270,39,20110,-73
2020-11-10 22:41:13,121.73,24.83,4.60,99.90,744263,39,20543,-73
2020-11-10 22:41:43,138.30,26.95,4.60,99.90,746544,32,20107,-73
2020-11-10 22:42:14,138.63,25.37,4.60,99.90,744238,39,20130,-71
2020-11-10 22:42:44,129.93,25.77,4.60,99.90,741789,40,20103,-72
2020-11-10 22:43:15,231.00,33.37,4.60,99.90,741975,40,20114,-71
2020-11-10 22:43:46,416.10,45.80,4.60,99.90,741943,39,20119,-72
2020-11-10 22:44:16,138.43,26.33,4.60,99.90,744065,39,20208,-72
2020-11-10 22:44:47,127.93,27.43,4.60,99.90,746373,39,20102,-72
2020-11-10 22:45:17,94.17,22.07,4.60,99.90,746376,39,20487,-73
2020-11-10 22:45:48,105.93,25.27,4.60,99.90,746380,39,20105,-72
2020-11-10 22:46:19,96.07,25.00,4.60,99.90,746399,39,20113,-73
2020-11-10 22:46:49,71.87,22.30,4.60,99.90,746378,39,20095,-72
2020-11-10 22:47:20,134.80,25.07,4.60,99.90,746411,39,20132,-73
2020-11-10 22:47:50,111.07,24.87,4.60,99.90,746314,39,20121,-71
2020-11-10 22:48:27,106.13,23.70,4.60,99.90,746437,39,20114,-71
2020-11-10 22:49:01,78.90,22.90,4.60,99.90,743966,39,20095,-72
2020-11-10 22:49:31,87.95,24.77,4.60,99.90,743744,39,20560,-69
2020-11-10 22:50:03,100.57,24.23,4.60,99.90,741988,39,20118,-71
2020-11-10 22:50:34,63.05,20.02,4.70,99.90,742853,39,20664,-70
2020-11-10 22:51:05,51.47,20.07,4.70,99.90,744257,39,20127,-71
2020-11-10 22:51:36,94.07,22.83,4.70,99.90,744232,39,20224,-71
2020-11-10 22:52:06,419.23,46.60,4.70,99.90,744204,39,20183,-71
2020-11-10 22:52:37,217.93,28.40,4.70,99.90,744111,39,20134,-71
2020-11-10 22:53:08,131.27,23.97,4.60,99.90,744286,39,20189,-71
2020-11-10 22:53:38,350.70,38.63,4.70,99.90,744224,39,20567,-70
2020-11-10 22:54:09,148.30,25.23,4.70,99.90,744219,39,20439,-72
2020-11-10 22:54:39,317.00,33.03,4.60,99.90,744212,39,20563,-68
2020-11-10 22:55:10,349.93,40.73,4.60,99.90,741935,40,20115,-71
2020-11-10 22:55:41,491.00,50.87,4.60,99.90,741874,40,20113,-70
2020-11-10 22:56:11,227.80,29.80,4.60,99.90,743912,39,20475,-71
2020-11-10 22:56:42,260.53,30.87,4.60,99.90,744026,39,20159,-71
2020-11-10 22:57:12,178.10,26.90,4.60,99.90,746105,39,20102,-71
2020-11-10 22:57:43,137.17,23.13,4.60,99.90,746010,39,20118,-70
2020-11-10 22:58:13,120.27,24.83,4.60,99.90,744198,39,20134,-72
2020-11-10 22:58:44,96.93,21.50,4.70,99.90,744236,39,20117,-69
2020-11-10 22:59:16,128.73,25.73,4.70,99.90,744297,39,20551,-69
2020-11-10 22:59:46,107.60,23.02,4.70,99.90,741812,40,20596,-73
2020-11-10 23:00:26,115.27,26.10,4.70,99.90,741863,40,20117,-71
2020-11-10 23:00:56,66.03,20.65,4.80,99.90,741834,40,20135,-73
2020-11-10 23:01:30,188.33,26.10,4.80,99.90,742711,39,20125,-75
2020-11-10 23:02:01,104.88,23.73,4.80,99.90,744254,39,20509,-72
2020-11-10 23:02:31,77.43,22.27,4.80,99.90,741742,40,20107,-71
2020-11-10 23:03:03,109.90,22.73,4.80,99.90,741923,40,20157,-69
2020-11-10 23:03:33,128.32,25.95,4.80,99.90,741868,40,20156,-69
2020-11-10 23:04:04,165.33,28.70,4.70,99.90,739918,40,20185,-73
2020-11-10 23:04:35,163.03,28.10,4.80,99.90,741817,40,20116,-73
2020-11-10 23:05:05,131.00,24.33,4.80,99.90,741834,40,20425,-71
2020-11-10 23:05:36,121.83,24.17,4.80,99.90,739827,40,20119,-71
2020-11-10 23:06:08,96.50,20.47,4.80,99.90,739804,40,20539,-75
2020-11-10 23:06:39,150.73,25.25,4.80,99.90,749748,32,20106,-74
2020-11-10 23:07:09,254.07,34.00,4.90,99.90,739953,40,20122,-75
2020-11-10 23:07:40,132.63,24.47,4.80,99.90,742042,39,20114,-75
2020-11-10 23:08:11,165.63,26.50,4.80,99.90,744345,39,20153,-75
2020-11-10 23:08:41,162.83,24.43,4.80,99.90,741751,40,20176,-74
2020-11-10 23:09:12,261.30,35.13,4.80,99.90,741891,40,20147,-76
2020-11-10 23:09:42,287.77,36.50,4.80,99.90,741875,40,20110,-75
2020-11-10 23:10:13,285.43,35.43,4.80,99.90,739767,40,20584,-75
2020-11-10 23:10:44,300.03,38.73,4.80,99.90,739717,40,20091,-74
2020-11-10 23:11:15,247.20,34.93,4.70,99.90,739729,40,20104,-69
2020-11-10 23:11:46,182.75,28.15,4.70,99.90,737798,40,20512,-75
2020-11-10 23:12:16,80.10,21.00,4.70,99.90,739968,40,20106,-72
2020-11-10 23:12:47,164.67,25.80,4.70,99.90,741747,40,20135,-75
2020-11-10 23:13:18,113.83,23.50,4.70,99.90,741925,39,20110,-71
2020-11-10 23:13:48,173.30,24.93,4.80,99.90,744212,39,20507,-70
2020-11-10 23:14:19,124.87,22.03,4.70,99.90,741941,40,20131,-71
2020-11-10 23:14:49,202.70,28.57,4.70,99.90,741813,40,20125,-69
2020-11-10 23:15:20,145.07,25.13,4.70,99.90,741859,40,20228,-74
2020-11-10 23:15:51,354.93,41.27,4.80,99.90,741826,39,20127,-71
2020-11-10 23:16:22,221.57,31.57,4.70,99.90,741813,40,20468,-74
2020-11-10 23:16:52,222.77,30.33,4.70,99.90,741793,40,20122,-71
2020-11-10 23:17:23,151.37,26.10,4.70,99.90,739816,40,20502,-74
2020-11-10 23:17:53,195.90,27.90,4.70,99.90,739835,40,20119,-70
2020-11-10 23:18:24,195.97,26.00,4.70,99.90,741881,40,20468,-71
2020-11-10 23:18:54,157.20,26.40,4.70,99.90,741884,39,20111,-68
2020-11-10 23:19:25,117.57,24.33,4.70,99.90,744248,39,20478,-71
2020-11-10 23:19:57,147.33,24.37,4.70,99.90,745913,39,20126,-70
2020-11-10 23:20:28,183.95,26.35,4.70,99.90,743880,39,20106,-73
2020-11-10 23:20:59,62.40,19.60,4.70,99.90,739712,40,20114,-72
2020-11-10 23:21:29,86.50,21.17,4.80,99.90,739529,40,20151,-69
2020-11-10 23:22:00,78.77,19.73,4.80,99.90,737677,40,20195,-69
2020-11-10 23:22:30,108.10,23.00,4.80,99.90,737853,40,20179,-69
2020-11-10 23:23:01,129.27,24.47,4.80,99.90,741909,39,20572,-74
2020-11-10 23:23:31,359.97,40.83,4.80,99.90,743888,39,20183,-75
2020-11-10 23:24:02,264.23,37.10,4.80,99.90,744248,39,20098,-74
2020-11-10 23:24:33,229.40,35.40,4.70,99.90,744177,39,20510,-72
2020-11-10 23:25:04,187.10,29.27,4.70,99.90,744178,39,20115,-73
2020-11-10 23:25:35,88.15,22.75,4.70,99.90,757140,32,20150,-75
2020-11-10 23:26:05,163.97,26.13,4.80,99.90,744180,39,20582,-72
2020-11-10 23:26:36,178.03,26.47,4.80,99.90,744173,39,20110,-74
2020-11-10 23:27:07,182.13,29.37,4.80,99.90,744246,39,20102,-75
2020-11-10 23:27:37,140.70,24.90,4.80,99.90,744133,39,20102,-71
2020-11-10 23:28:08,355.23,38.40,4.80,99.90,754524,32,20662,-72
2020-11-10 23:28:39,117.57,22.93,4.80,99.90,741649,40,20122,-70
2020-11-10 23:29:09,95.13,21.10,4.80,99.90,741787,40,20095,-69
2020-11-10 23:29:41,220.60,32.53,4.80,99.90,741735,40,20141,-74
2020-11-10 23:30:12,166.80,27.55,4.80,99.90,742015,39,20122,-75
2020-11-10 23:30:43,91.10,19.03,4.80,99.90,744192,39,20499,-73
2020-11-10 23:31:15,88.30,23.77,4.80,99.90,744198,39,20126,-69
2020-11-10 23:31:46,86.63,21.83,4.80,99.90,744330,32,20110,-71
2020-11-10 23:32:17,82.37,20.40,4.80,99.90,744182,39,20499,-70
2020-11-10 23:32:47,99.73,22.07,4.80,99.90,744223,39,20098,-70
2020-11-10 23:33:18,104.83,21.80,4.80,99.90,744190,39,20151,-70
2020-11-10 23:33:48,154.90,24.27,4.80,99.90,741666,40,20567,-69
2020-11-10 23:34:19,303.70,35.37,4.80,99.90,741810,40,20103,-73
2020-11-10 23:34:50,91.83,20.20,4.80,99.90,741638,40,20604,-69
2020-11-10 23:35:20,67.43,19.63,4.80,99.90,739726,40,20115,-72
2020-11-10 23:35:51,95.63,20.40,4.80,99.90,739637,40,20118,-75
2020-11-10 23:36:21,84.43,21.40,4.90,99.90,739730,40,20150,-74
2020-11-10 23:36:52,128.20,22.10,4.80,99.90,742247,32,20262,-75
2020-11-10 23:37:23,133.60,20.97,4.80,99.90,739710,40,20118,-69
2020-11-10 23:37:53,44.13,16.83,4.80,99.90,739675,40,20169,-71
2020-11-10 23:38:24,90.67,20.60,4.80,99.90,739652,40,20129,-71
2020-11-10 23:38:54,67.07,18.53,4.80,99.90,739832,39,20125,-74
2020-11-10 23:39:25,87.63,18.87,4.80,99.90,744182,39,20123,-73
2020-11-10 23:39:56,111.47,20.47,4.90,99.90,744090,39,20191,-75
2020-11-10 23:40:26,104.97,20.70,4.80,99.90,744162,39,20110,-74
2020-11-10 23:40:57,81.03,18.70,4.80,99.90,744211,39,20150,-74
2020-11-10 23:41:28,145.73,20.27,4.90,99.90,752987,32,20109,-72
2020-11-10 23:41:58,116.57,22.07,4.90,99.90,744125,39,20122,-70
2020-11-10 23:42:29,113.67,19.10,4.90,99.90,744129,39,20102,-69
2020-11-10 23:43:00,59.03,16.77,4.90,99.90,745901,39,20106,-74
2020-11-10 23:43:31,185.43,22.20,4.90,99.90,743849,39,20558,-74
2020-11-10 23:44:02,97.70,18.63,4.90,99.90,743460,32,20114,-73
2020-11-10 23:44:33,78.40,17.50,4.90,99.90,741586,40,20138,-70
2020-11-10 23:45:04,137.73,24.00,4.90,99.90,739749,40,20095,-70
2020-11-10 23:45:34,144.10,23.55,4.90,99.90,752047,32,20552,-69
2020-11-10 23:46:05,260.93,32.43,4.90,99.90,737570,40,20095,-71
2020-11-10 23:46:36,331.20,35.37,4.90,99.90,737641,40,20145,-70
2020-11-10 23:47:06,135.40,23.77,4.80,99.90,737714,40,20118,-71
2020-11-10 23:47:37,239.90,31.10,4.80,99.90,739751,40,20135,-69
2020-11-10 23:48:34,176.57,25.37,4.80,99.90,741968,40,20107,-73
2020-11-10 23:49:04,257.75,29.25,4.70,99.90,742074,40,20724,-70
2020-11-10 23:49:35,380.53,36.83,4.70,99.90,739633,40,20095,-69
2020-11-10 23:50:06,214.53,29.40,4.70,99.90,739617,40,20663,-68
2020-11-10 23:50:37,150.82,24.38,4.60,99.90,739528,40,20103,-69
2020-11-10 23:51:10,185.07,28.60,4.60,99.90,739877,40,20123,-69
2020-11-10 23:51:41,120.65,22.50,4.60,99.90,760385,32,20091,-74
2020-11-10 23:52:12,160.60,29.43,4.60,99.90,737696,40,20115,-74
2020-11-10 23:52:42,195.43,28.40,4.60,99.90,737559,40,20214,-73
2020-11-10 23:53:13,198.10,30.33,4.60,99.90,737685,40,20190,-70
2020-11-10 23:53:44,187.27,30.87,4.60,99.90,737605,40,20103,-70
2020-11-10 23:54:14,171.30,27.67,4.60,99.90,739724,40,20107,-70
2020-11-10 23:54:45,156.80,26.47,4.60,99.90,739637,40,20637,-71
2020-11-10 23:55:15,212.00,30.87,4.60,99.90,737617,40,20670,-69
2020-11-10 23:55:46,360.53,39.53,4.60,99.90,739662,40,20134,-75
2020-11-10 23:56:18,404.60,42.17,4.50,99.90,739670,40,20122,-75
2020-11-10 23:56:48,165.85,27.88,4.50,99.90,747929,32,20628,-75
2020-11-10 23:57:19,100.20,22.50,4.50,99.90,741820,40,20130,-72
2020-11-10 23:57:49,94.77,21.67,4.50,99.90,739595,40,20134,-74
2020-11-10 23:58:20,139.70,25.40,4.60,99.90,739764,40,20103,-74
2020-11-10 23:58:51,109.00,23.30,4.60,99.90,739633,40,20178,-73
2020-11-10 23:59:21,106.67,25.20,4.60,99.90,737663,40,20552,-74
2020-11-10 23:59:52,140.73,27.23,4.60,99.90,737503,40,20115,-74