2020-11-10 00:00:08,10.38,7.78,5.00,99.90,740039,40,20113,-38
2020-11-10 00:00:39,10.90,7.95,5.00,99.90,740173,40,20102,-39
2020-11-10 00:01:10,11.07,8.30,4.90,99.90,736142,40,20615,-38
2020-11-10 00:01:40,9.98,7.65,5.00,99.90,736467,40,20175,-39
2020-11-10 00:02:11,8.68,7.70,5.10,99.90,740557,39,20110,-38
2020-11-10 00:02:42,8.90,7.88,5.10,99.90,744511,39,20685,-39
2020-11-10 00:03:13,8.85,7.53,5.10,99.90,744790,39,20109,-38
2020-11-10 00:03:44,9.25,7.82,5.20,99.90,742324,40,20152,-39
2020-11-10 00:04:15,8.65,7.55,5.20,99.90,742341,40,20107,-38
2020-11-10 00:04:46,8.60,7.68,5.20,99.90,744498,39,20099,-39
2020-11-10 00:05:17,11.07,7.85,5.30,99.90,744493,39,20099,-39
2020-11-10 00:05:48,9.30,7.25,5.30,99.90,757583,32,20099,-39
2020-11-10 00:06:19,9.27,7.75,5.30,99.90,742158,40,20122,-39
2020-11-10 00:06:51,8.98,7.80,5.30,99.90,740508,40,20099,-39
2020-11-10 00:07:22,9.13,8.13,5.40,99.90,742649,39,20110,-39
2020-11-10 00:07:52,8.93,8.00,5.40,99.90,740456,40,20099,-38
2020-11-10 00:08:23,8.55,7.47,5.40,99.90,736157,40,20566,-39
2020-11-10 00:08:54,9.98,7.47,5.50,99.90,784157,32,20099,-38
2020-11-10 00:09:25,9.07,7.70,5.40,99.90,738465,40,20111,-39
2020-11-10 00:09:57,9.55,8.07,5.40,99.90,742624,39,20149,-39
2020-11-10 00:10:28,9.73,7.82,5.40,99.90,760165,32,20102,-38
2020-11-10 00:10:58,10.65,8.63,5.40,99.90,740428,40,20103,-38
2020-11-10 00:11:29,9.52,7.90,5.40,99.90,742558,39,20160,-38
2020-11-10 00:12:00,8.32,7.50,5.40,99.90,744663,39,20619,-39
2020-11-10 00:12:31,10.00,7.85,5.40,99.90,744592,39,20114,-39
2020-11-10 00:13:02,9.55,7.55,5.40,99.90,738061,40,20537,-40
2020-11-10 00:13:32,9.00,7.93,5.50,99.90,740248,40,20161,-39
2020-11-10 00:14:04,9.48,8.50,5.50,99.90,742387,40,20109,-39
2020-11-10 00:14:34,14.05,8.48,5.50,99.90,752496,32,20106,-39
2020-11-10 00:15:06,8.57,7.68,5.50,99.90,736163,40,20126,-39
2020-11-10 00:15:37,8.23,7.43,5.50,99.90,738369,40,20108,-39
2020-11-10 00:16:07,9.98,7.63,5.50,99.90,740764,39,20597,-38
2020-11-10 00:16:41,8.30,7.40,5.40,99.90,740395,40,20509,-38
2020-11-10 00:17:12,11.32,7.30,5.40,99.90,788631,32,20160,-39
2020-11-10 00:17:43,8.40,7.00,5.40,99.90,738189,40,20110,-39
2020-11-10 00:18:14,8.88,7.20,5.40,99.90,740273,40,20704,-39
2020-11-10 00:18:45,10.80,7.55,5.40,99.90,740685,39,20162,-39
2020-11-10 00:19:15,8.70,7.80,5.30,99.90,744160,39,20102,-40
2020-11-10 00:19:46,22.20,8.23,5.30,99.90,742481,39,20114,-39
2020-11-10 00:20:18,11.80,8.00,5.20,99.90,744471,39,20110,-39
2020-11-10 00:20:49,11.55,7.80,5.10,99.90,756997,32,20123,-39
2020-11-10 00:21:20,9.73,8.10,5.10,99.90,742289,40,20151,-38
2020-11-10 00:21:53,14.13,8.10,5.10,99.90,744417,39,20159,-38
2020-11-10 00:22:24,12.15,8.65,5.10,99.90,762916,32,20111,-39
2020-11-10 00:22:55,9.60,8.27,5.10,99.90,744394,39,20689,-39
2020-11-10 00:23:26,9.15,8.25,5.20,99.90,740222,40,20145,-38
2020-11-10 00:23:56,10.27,9.18,5.20,99.90,738213,40,20585,-38
2020-11-10 00:24:27,9.75,8.75,5.30,99.90,738340,40,20564,-39
2020-11-10 00:24:58,9.65,8.10,5.20,99.90,740445,39,20106,-38
2020-11-10 00:25:29,10.77,7.97,5.30,99.90,742402,39,20106,-38
2020-11-10 00:26:00,9.32,8.32,5.30,99.90,742336,40,20099,-39
2020-11-10 00:26:31,10.93,8.13,5.20,99.90,742486,39,20119,-39
2020-11-10 00:27:01,10.95,8.20,5.30,99.90,742563,39,20137,-38
2020-11-10 00:27:32,9.82,8.38,5.30,99.90,744547,39,20430,-39
2020-11-10 00:28:04,13.65,8.63,5.30,99.90,746643,39,20578,-39
2020-11-10 00:28:35,10.35,8.18,5.30,99.90,756813,32,20185,-39
2020-11-10 00:29:06,9.70,8.70,5.40,99.90,742322,40,20122,-39
2020-11-10 00:29:36,16.30,8.43,5.40,99.90,740277,40,20111,-38
2020-11-10 00:30:08,11.05,8.52,5.30,99.90,740342,40,20122,-39
2020-11-10 00:30:39,9.52,8.23,5.20,99.90,755166,32,20176,-38
2020-11-10 00:31:10,10.73,8.45,5.20,99.90,742299,40,20160,-38
2020-11-10 00:31:41,10.13,8.32,5.20,99.90,742328,40,20110,-39
2020-11-10 00:32:11,9.27,8.30,5.30,99.90,742664,39,20576,-39
2020-11-10 00:32:42,9.57,8.57,5.30,99.90,746579,39,20479,-39
2020-11-10 00:33:13,9.60,8.18,5.40,99.90,742215,40,20121,-40
2020-11-10 00:33:44,10.00,8.98,5.40,99.90,740175,40,20103,-39
2020-11-10 00:34:15,10.73,8.70,5.40,99.90,742272,40,20201,-39
2020-11-10 00:34:46,10.77,9.27,5.40,99.90,742245,40,20193,-39
2020-11-10 00:35:16,10.23,9.18,5.40,99.90,740199,40,20581,-39
2020-11-10 00:35:47,11.02,9.43,5.50,99.90,740493,39,20168,-39
2020-11-10 00:36:18,9.50,8.50,5.50,99.90,742355,40,20121,-39
2020-11-10 00:36:49,10.65,9.55,5.50,99.90,740502,39,20548,-38
2020-11-10 00:37:20,11.38,8.48,5.50,99.90,742336,40,20119,-40
2020-11-10 00:37:51,12.55,8.93,5.50,99.90,744509,39,20098,-39
2020-11-10 00:38:22,9.80,8.02,5.50,99.90,740184,40,20110,-40
2020-11-10 00:38:53,10.35,7.85,5.50,99.90,740527,40,20502,-39
2020-11-10 00:39:24,8.57,7.68,5.50,99.90,740245,40,20114,-38
2020-11-10 00:39:55,8.95,8.05,5.40,99.90,738630,39,20158,-39
2020-11-10 00:40:26,8.38,7.53,5.40,99.90,746549,39,20641,-40
2020-11-10 00:40:57,10.25,8.10,5.50,99.90,744552,39,20127,-39
2020-11-10 00:41:27,10.38,8.23,5.50,99.90,746669,39,20118,-39
2020-11-10 00:41:58,10.40,8.02,5.50,99.90,746496,39,20535,-39
2020-11-10 00:42:29,8.35,7.45,5.50,99.90,740259,40,20122,-39
2020-11-10 00:43:00,9.48,8.05,5.50,99.90,736168,40,20152,-39
2020-11-10 00:43:30,12.18,8.70,5.50,99.90,740216,40,20161,-38
2020-11-10 00:44:01,8.98,8.00,5.50,99.90,740220,40,20146,-39
2020-11-10 00:44:32,9.68,8.02,5.50,99.90,740288,40,20105,-38
2020-11-10 00:45:03,9.48,8.48,5.50,99.90,740199,40,20474,-39
2020-11-10 00:45:34,9.43,8.18,5.50,99.90,740433,40,20119,-39
2020-11-10 00:46:05,13.95,8.38,5.50,99.90,740330,40,20115,-40
2020-11-10 00:46:38,10.18,8.55,5.40,99.90,742438,39,20110,-39
2020-11-10 00:47:10,9.57,8.50,5.40,99.90,756932,32,20111,-39
2020-11-10 00:47:41,10.90,8.93,5.40,99.90,803248,32,20586,-38
2020-11-10 00:48:12,10.18,9.13,5.40,99.90,758594,32,20136,-38
2020-11-10 00:48:42,9.82,8.82,5.40,99.90,742697,39,20541,-38
2020-11-10 00:49:13,10.70,9.25,5.50,99.90,742589,39,20134,-39
2020-11-10 00:49:44,10.15,8.85,5.40,99.90,746404,39,20113,-39
2020-11-10 00:50:15,8.90,8.00,5.50,99.90,740169,40,20488,-38
2020-11-10 00:50:46,10.02,8.82,5.50,99.90,736277,40,20114,-39
2020-11-10 00:51:17,10.73,8.55,5.50,99.90,738151,40,20119,-38
2020-11-10 00:51:48,10.85,8.90,5.50,99.90,740196,40,20103,-39
2020-11-10 00:52:19,12.10,9.45,5.50,99.90,740171,40,20123,-39
2020-11-10 00:52:50,10.10,9.10,5.50,99.90,742409,40,20138,-39
2020-11-10 00:53:21,11.40,9.57,5.50,99.90,758314,32,20161,-39
2020-11-10 00:53:52,10.73,9.63,5.50,99.90,742229,40,20139,-38
2020-11-10 00:54:22,12.05,10.02,5.50,99.90,742488,39,20560,-39
2020-11-10 00:54:53,10.43,8.73,5.50,99.90,740186,40,20126,-38
2020-11-10 00:55:24,10.98,8.55,5.60,99.90,736220,40,20598,-39
2020-11-10 00:55:55,10.15,9.00,5.60,99.90,738163,40,20123,-39
2020-11-10 00:56:26,9.40,8.43,5.60,99.90,756223,32,20115,-39
2020-11-10 00:56:57,9.85,8.85,5.70,99.90,738377,40,20119,-39
2020-11-10 00:57:27,9.32,8.25,5.70,99.90,740184,40,20513,-39
2020-11-10 00:57:58,11.27,8.60,5.70,99.90,740237,40,20546,-39
2020-11-10 00:58:29,10.68,8.65,5.70,99.90,740279,40,20111,-38
2020-11-10 00:59:00,9.65,8.65,5.70,99.90,738247,40,20137,-39
2020-11-10 00:59:31,11.63,8.80,5.70,99.90,740205,40,20105,-38
2020-11-10 01:00:03,9.70,8.68,5.70,99.90,740166,40,20516,-41
2020-11-10 01:00:34,10.98,9.20,5.70,99.90,750836,32,20110,-38
2020-11-10 01:01:05,10.82,8.90,5.60,99.90,740184,40,20113,-38
2020-11-10 01:01:36,10.00,8.43,5.60,99.90,738126,40,20192,-38
2020-11-10 01:02:07,11.20,8.93,5.50,99.90,740124,40,20121,-38
2020-11-10 01:02:38,10.57,8.35,5.50,99.90,811043,32,20153,-38
2020-11-10 01:03:10,10.38,9.13,5.40,99.90,738284,40,20585,-38
2020-11-10 01:03:41,10.95,9.18,5.40,99.90,738612,40,20119,-39
2020-11-10 01:04:11,11.32,9.35,5.30,99.90,742647,39,20114,-38
2020-11-10 01:04:42,10.77,9.27,5.30,99.90,742264,40,20110,-39
2020-11-10 01:05:13,11.25,9.10,5.30,99.90,742254,40,20517,-39
2020-11-10 01:05:44,12.27,8.73,5.30,99.90,742183,40,20101,-38
2020-11-10 01:06:15,10.43,8.40,5.20,99.90,740386,39,20095,-38
2020-11-10 01:06:46,9.98,8.90,5.20,99.90,828609,32,20091,-38
2020-11-10 01:07:17,10.35,9.18,5.30,99.90,746513,39,20094,-39
2020-11-10 01:07:48,10.63,8.60,5.20,99.90,744402,39,20537,-38
2020-11-10 01:08:19,12.75,8.93,5.20,99.90,761701,32,20148,-39
2020-11-10 01:08:50,9.73,8.57,5.30,99.90,744563,39,20107,-39
2020-11-10 01:09:21,13.50,9.20,5.30,99.90,756464,32,20102,-39
2020-11-10 01:09:52,9.57,8.48,5.30,99.90,744366,39,20098,-39
2020-11-10 01:10:23,10.02,8.85,5.30,99.90,740166,40,20127,-39
2020-11-10 01:10:54,9.45,8.55,5.30,99.90,740461,39,20095,-38
2020-11-10 01:11:24,10.98,8.88,5.40,99.90,742250,40,20102,-39
2020-11-10 01:11:55,10.10,9.02,5.40,99.90,740444,39,20109,-39
2020-11-10 01:12:26,9.18,8.27,5.40,99.90,738105,40,20447,-38
2020-11-10 01:12:57,10.77,8.23,5.40,99.90,738221,40,20107,-39
2020-11-10 01:13:28,9.95,8.25,5.40,99.90,754961,32,20446,-39
2020-11-10 01:13:59,10.30,8.38,5.40,99.90,736442,40,20092,-40
2020-11-10 01:14:30,8.50,7.35,5.40,99.90,738139,40,20111,-39
2020-11-10 01:15:01,8.55,7.65,5.40,99.90,740184,40,20601,-39
2020-11-10 01:15:33,11.82,7.10,5.40,99.90,740334,40,20096,-38
2020-11-10 01:16:04,17.80,7.15,5.40,99.90,790268,32,20115,-38
2020-11-10 01:16:35,12.18,7.53,5.30,99.90,742489,39,20115,-38
2020-11-10 01:17:06,11.65,7.20,5.30,99.90,738125,40,20114,-38
2020-11-10 01:17:37,8.20,7.20,5.20,99.90,738132,40,20131,-39
2020-11-10 01:18:14,9.48,7.40,5.30,99.90,740206,40,20107,-39
2020-11-10 01:18:45,7.80,6.95,5.20,99.90,789869,32,20125,-38
2020-11-10 01:19:15,9.40,7.55,5.30,99.90,746965,39,20125,-39
2020-11-10 01:19:46,9.35,7.45,5.30,99.90,746401,39,20118,-38
2020-11-10 01:20:18,8.88,7.72,5.30,99.90,746286,39,20130,-38
2020-11-10 01:20:49,8.50,7.38,5.30,99.90,742408,39,20696,-38
2020-11-10 01:21:20,10.15,7.63,5.30,99.90,744534,39,20147,-39
2020-11-10 01:21:51,8.35,7.15,5.40,99.90,742206,40,20107,-40
2020-11-10 01:22:22,9.60,7.82,5.30,99.90,742375,39,20103,-40
2020-11-10 01:22:52,9.48,7.32,5.40,99.90,742320,40,20106,-38
2020-11-10 01:23:23,9.35,8.15,5.40,99.90,742532,39,20106,-39
2020-11-10 01:23:54,8.32,7.50,5.40,99.90,746499,39,20113,-39
2020-11-10 01:24:25,10.13,7.65,5.40,99.90,740244,40,20136,-38
2020-11-10 01:24:56,10.48,7.18,5.40,99.90,742254,40,20288,-39
2020-11-10 01:25:26,9.82,7.63,5.30,99.90,742187,40,20121,-42
2020-11-10 01:25:57,7.93,7.13,5.40,99.90,742438,39,20169,-38
2020-11-10 01:26:28,10.38,7.63,5.30,99.90,744630,39,20176,-39
2020-11-10 01:26:59,12.23,7.50,5.30,99.90,763596,32,20137,-38
2020-11-10 01:27:30,8.32,7.38,5.20,99.90,742159,40,20220,-39
2020-11-10 01:28:01,7.85,7.03,5.20,99.90,740175,40,20169,-38
2020-11-10 01:28:32,10.48,7.63,5.30,99.90,736002,40,20104,-39
2020-11-10 01:29:02,8.00,6.80,5.30,99.90,734264,40,20237,-38
2020-11-10 01:29:33,7.97,6.75,5.30,99.90,738229,40,20191,-38
2020-11-10 01:30:04,7.45,6.65,5.30,99.90,740202,40,20103,-39
2020-11-10 01:30:35,8.85,6.75,5.30,99.90,738115,40,20107,-39
2020-11-10 01:31:06,10.02,6.53,5.30,99.90,740434,39,20194,-39
2020-11-10 01:31:37,10.02,6.90,5.20,99.90,740123,40,20099,-39
2020-11-10 01:32:07,8.48,6.93,5.30,99.90,742359,40,20135,-39
2020-11-10 01:32:38,9.23,7.68,5.20,99.90,740103,40,20650,-39
2020-11-10 01:33:10,9.77,7.35,5.20,99.90,738087,40,20132,-38
2020-11-10 01:33:41,9.65,7.07,5.20,99.90,744226,39,20158,-40
2020-11-10 01:34:12,7.93,7.10,5.30,99.90,742236,40,20669,-39
2020-11-10 01:34:42,8.07,6.75,5.30,99.90,737982,40,20130,-39
2020-11-10 01:35:13,7.95,6.72,5.40,99.90,737979,40,20104,-39
2020-11-10 01:35:44,8.80,6.95,5.40,99.90,738150,40,20246,-39
2020-11-10 01:36:15,7.85,6.70,5.40,99.90,742197,39,20099,-39
2020-11-10 01:36:46,11.57,7.32,5.40,99.90,744427,39,20134,-38
2020-11-10 01:37:17,11.50,7.35,5.50,99.90,746472,39,20110,-38
2020-11-10 01:37:48,9.10,7.90,5.50,99.90,762494,32,20139,-39
2020-11-10 01:38:19,8.73,7.82,5.40,99.90,744607,39,20433,-39
2020-11-10 01:38:50,10.05,7.75,5.50,99.90,746364,39,20189,-39
2020-11-10 01:39:21,12.25,7.95,5.50,99.90,744309,39,20479,-38
2020-11-10 01:39:51,16.63,7.60,5.40,99.90,740124,40,20604,-39
2020-11-10 01:40:22,8.88,7.70,5.40,99.90,744311,39,20114,-38
2020-11-10 01:40:53,9.30,8.35,5.50,99.90,760391,32,20122,-38
2020-11-10 01:41:24,11.95,8.10,5.50,99.90,738185,40,20111,-39
2020-11-10 01:41:55,10.18,7.63,5.50,99.90,738059,40,20161,-38
2020-11-10 01:42:26,7.95,7.13,5.60,99.90,740387,40,20126,-40
2020-11-10 01:42:57,9.80,6.95,5.60,99.90,740359,39,20541,-39
2020-11-10 01:43:28,10.85,7.38,5.50,99.90,740109,40,20103,-39
2020-11-10 01:43:58,13.25,8.05,5.50,99.90,736038,40,20131,-39
2020-11-10 01:44:31,14.95,7.78,5.40,99.90,738086,40,20127,-39
2020-11-10 01:45:32,9.05,8.02,5.30,99.90,738530,40,20182,-38
2020-11-10 01:46:03,14.55,8.00,5.40,99.90,746281,39,20132,-39
2020-11-10 01:46:34,9.63,7.88,5.30,99.90,759099,32,20106,-39
2020-11-10 01:47:26,9.07,7.88,5.30,99.90,746438,39,20106,-38
2020-11-10 01:47:57,9.38,8.02,5.40,99.90,820277,32,20434,-39
2020-11-10 01:48:42,10.82,8.10,5.40,99.90,740116,40,20129,-38
2020-11-10 01:49:13,10.82,8.50,5.30,99.90,794285,32,20202,-38
2020-11-10 01:49:48,8.90,8.00,5.40,99.90,740096,40,20119,-40
2020-11-10 01:50:19,8.77,7.85,5.40,99.90,747614,32,20574,-38
2020-11-10 01:50:50,8.40,7.50,5.40,99.90,736427,40,20111,-38
2020-11-10 01:51:22,8.63,6.93,5.40,99.90,738499,40,20123,-39
2020-11-10 01:51:54,10.20,7.40,5.40,99.90,740796,32,20123,-39
2020-11-10 01:52:25,8.80,6.95,5.40,99.90,759237,32,20130,-39
2020-11-10 01:52:56,8.38,6.68,5.40,99.90,746441,39,20539,-39
2020-11-10 01:53:27,7.43,6.57,5.50,99.90,744231,39,20502,-39
2020-11-10 01:53:58,7.35,6.53,5.50,99.90,742093,40,20111,-39
2020-11-10 01:54:29,12.05,6.65,5.60,99.90,811116,32,20103,-38
2020-11-10 01:54:59,13.05,7.50,5.50,99.90,740270,40,20593,-39
2020-11-10 01:55:30,9.30,7.10,5.40,99.90,740279,40,20114,-39
2020-11-10 01:56:01,9.65,7.70,5.50,99.90,742362,39,20116,-39
2020-11-10 01:56:32,10.98,7.75,5.40,99.90,744352,39,20210,-38
2020-11-10 01:57:03,8.63,7.78,5.40,99.90,740162,40,20115,-38
2020-11-10 01:57:33,12.38,8.65,5.40,99.90,740100,40,20143,-38
2020-11-10 01:58:06,9.27,8.10,5.40,99.90,740196,40,20143,-39
2020-11-10 01:58:38,10.95,7.97,5.40,99.90,819052,32,20099,-39
2020-11-10 01:59:09,9.80,8.55,5.50,99.90,760589,32,20134,-40
2020-11-10 02:00:06,9.10,8.00,5.50,99.90,744674,39,20107,-39
2020-11-10 02:00:37,8.73,7.85,5.60,99.90,771348,32,20556,-38
2020-11-10 02:01:07,11.27,8.30,5.60,99.90,739984,40,20111,-38
2020-11-10 02:01:38,9.95,7.97,5.60,99.90,738037,40,20221,-39
2020-11-10 02:02:09,9.80,8.80,5.60,99.90,738066,40,20131,-39
2020-11-10 02:02:40,9.20,8.30,5.70,99.90,738380,40,20550,-39
2020-11-10 02:03:11,11.77,8.75,5.70,99.90,740258,39,20173,-40
2020-11-10 02:03:42,10.48,8.27,5.70,99.90,744341,39,20556,-39
2020-11-10 02:04:12,8.23,7.22,5.70,99.90,740108,40,20095,-39
2020-11-10 02:04:43,10.43,8.05,5.70,99.90,740231,40,20095,-39
2020-11-10 02:05:14,10.40,7.28,5.60,99.90,740050,40,20134,-39
2020-11-10 02:05:46,10.65,8.18,5.60,99.90,740187,40,20128,-39
2020-11-10 02:06:16,10.20,8.40,5.50,99.90,755428,32,20548,-39
2020-11-10 02:06:54,8.60,7.80,5.60,99.90,740382,39,20099,-38
2020-11-10 02:07:28,12.02,7.25,5.50,99.90,747151,32,20135,-40
2020-11-10 02:07:59,10.95,7.97,5.50,99.90,814724,32,20130,-40
2020-11-10 02:08:30,12.70,8.35,5.50,99.90,742947,39,20105,-40
2020-11-10 02:09:01,13.00,8.27,5.50,99.90,742189,40,20194,-40
2020-11-10 02:09:33,9.90,8.00,5.50,99.90,740150,40,20111,-39
2020-11-10 02:10:04,8.75,7.68,5.60,99.90,760388,32,20103,-40
2020-11-10 02:10:35,9.77,7.95,5.60,99.90,784747,32,20625,-40
2020-11-10 02:11:06,9.25,7.97,5.50,99.90,740306,40,20131,-39
2020-11-10 02:11:37,14.05,8.07,5.50,99.90,740165,40,20103,-39
2020-11-10 02:12:08,11.25,8.35,5.50,99.90,740135,40,20110,-40
2020-11-10 02:12:39,9.85,8.57,5.50,99.90,739962,40,20169,-40
2020-11-10 02:13:18,11.68,8.10,5.50,99.90,738625,39,20115,-40
2020-11-10 02:13:49,9.70,8.10,5.50,99.90,756124,32,20095,-40
2020-11-10 02:14:19,11.05,8.25,5.50,99.90,748571,39,20691,-40
2020-11-10 02:14:50,10.32,8.18,5.50,99.90,748509,39,20101,-41
2020-11-10 02:15:21,9.07,8.18,5.50,99.90,746270,39,20507,-40
2020-11-10 02:15:57,13.10,7.90,5.50,99.90,744281,39,20099,-40
2020-11-10 02:16:28,9.38,8.18,5.40,99.90,819738,32,20503,-39
2020-11-10 02:16:59,9.50,8.23,5.50,99.90,744344,39,20118,-41
2020-11-10 02:17:30,9.48,8.48,5.40,99.90,744248,39,20102,-40
2020-11-10 02:18:01,10.15,7.95,5.40,99.90,744304,39,20139,-39
2020-11-10 02:18:33,9.68,8.02,5.40,99.90,806291,32,20144,-39
2020-11-10 02:19:04,9.80,8.07,5.50,99.90,742231,40,20119,-39
2020-11-10 02:19:35,10.20,8.18,5.50,99.90,742186,40,20190,-39
2020-11-10 02:20:06,11.63,8.02,5.50,99.90,737725,40,20100,-39
2020-11-10 02:20:37,8.65,7.78,5.50,99.90,736407,40,20570,-39
2020-11-10 02:21:15,18.30,8.32,5.40,99.90,740107,40,20119,-40
2020-11-10 02:21:46,12.50,8.27,5.30,99.90,825474,32,20597,-39
2020-11-10 02:22:16,10.65,8.00,5.40,99.90,744215,39,20103,-39
2020-11-10 02:22:48,11.00,8.05,5.40,99.90,746396,39,20110,-40
2020-11-10 02:23:18,17.17,8.07,5.30,99.90,760314,32,20548,-39
2020-11-10 02:23:49,10.05,7.57,5.30,99.90,742655,39,20136,-39
2020-11-10 02:24:20,9.68,8.00,5.40,99.90,744575,39,20110,-40
2020-11-10 02:24:51,10.75,7.97,5.30,99.90,742710,39,20555,-40
2020-11-10 02:25:22,10.35,7.85,5.40,99.90,746838,39,20102,-39
2020-11-10 02:25:52,10.57,8.23,5.30,99.90,744555,39,20110,-39
2020-11-10 02:26:23,9.73,7.53,5.40,99.90,742548,40,20118,-40
2020-11-10 02:26:54,9.43,8.20,5.40,99.90,736365,40,20120,-40
2020-11-10 02:27:25,14.45,8.40,5.30,99.90,736618,40,20130,-39
2020-11-10 02:27:56,12.43,9.13,5.30,99.90,740649,40,20604,-39
2020-11-10 02:28:27,10.65,8.60,5.30,99.90,742933,39,20130,-40
2020-11-10 02:28:58,10.02,8.68,5.40,99.90,744656,39,20623,-40
2020-11-10 02:29:29,10.40,8.68,5.40,99.90,761064,32,20576,-40
2020-11-10 02:29:59,9.70,8.13,5.40,99.90,742575,40,20138,-39
2020-11-10 02:30:30,12.20,7.55,5.40,99.90,744820,39,20200,-39
2020-11-10 02:31:02,9.57,8.40,5.40,99.90,742436,40,20130,-40
2020-11-10 02:31:33,8.93,7.72,5.40,99.90,756443,32,20602,-39
2020-11-10 02:32:04,9.80,7.63,5.40,99.90,742419,40,20180,-39
2020-11-10 02:32:35,10.20,7.60,5.40,99.90,759858,32,20126,-40
2020-11-10 02:33:05,8.93,7.75,5.40,99.90,746987,39,20121,-39
2020-11-10 02:33:37,8.15,7.32,5.40,99.90,748857,39,20138,-39
2020-11-10 02:34:07,9.45,7.35,5.40,99.90,765682,31,20437,-39
2020-11-10 02:34:38,8.65,7.30,5.40,99.90,746766,39,20113,-39
2020-11-10 02:35:09,11.48,7.80,5.50,99.90,744711,39,20098,-40
2020-11-10 02:35:40,8.85,7.72,5.50,99.90,746778,39,20115,-39
2020-11-10 02:36:21,8.55,7.45,5.50,99.90,746757,39,20152,-39
2020-11-10 02:36:52,8.68,7.43,5.50,99.90,806456,32,20105,-40
2020-11-10 02:37:22,9.32,7.97,5.50,99.90,747104,39,20113,-39
2020-11-10 02:37:53,8.88,7.20,5.50,99.90,746743,39,20102,-39
2020-11-10 02:38:24,8.23,7.00,5.50,99.90,746810,39,20118,-39
2020-11-10 02:38:55,8.20,7.35,5.50,99.90,742521,40,20180,-40
2020-11-10 02:39:26,8.55,7.50,5.60,99.90,740496,40,20130,-39
2020-11-10 02:39:57,8.80,7.43,5.60,99.90,738367,40,20104,-40
2020-11-10 02:40:28,8.10,7.30,5.60,99.90,740415,40,20249,-40
2020-11-10 02:40:59,11.48,7.57,5.60,99.90,740534,40,20134,-39
2020-11-10 02:41:31,10.27,7.80,5.70,99.90,736329,40,20104,-40
2020-11-10 02:42:01,11.70,6.95,5.70,99.90,748870,32,20115,-39
2020-11-10 02:42:32,11.98,7.15,5.70,99.90,738462,40,20513,-39
2020-11-10 02:43:03,8.73,6.53,5.70,99.90,738358,40,20112,-39
2020-11-10 02:43:34,9.27,7.68,5.60,99.90,738428,40,20194,-38
2020-11-10 02:44:05,8.30,7.22,5.60,99.90,740594,40,20640,-39
2020-11-10 02:44:36,8.93,7.18,5.60,99.90,742883,39,20111,-40
2020-11-10 02:45:07,9.38,8.48,5.60,99.90,746770,39,20114,-39
2020-11-10 02:45:38,8.27,7.47,5.60,99.90,744900,39,20226,-39
2020-11-10 02:46:09,8.70,7.28,5.60,99.90,746773,39,20106,-41
2020-11-10 02:46:39,8.80,7.07,5.60,99.90,744645,39,20505,-40
2020-11-10 02:47:10,8.02,7.20,5.60,99.90,740458,40,20589,-40
2020-11-10 02:47:42,7.57,6.78,5.60,99.90,742535,40,20135,-40
2020-11-10 02:48:14,10.68,7.00,5.60,99.90,756769,32,20103,-39
2020-11-10 02:48:45,8.98,7.25,5.70,99.90,743088,39,20626,-39
2020-11-10 02:49:16,10.32,7.28,5.70,99.90,761538,32,20591,-39
2020-11-10 02:49:46,9.70,6.80,5.70,99.90,744756,39,20193,-39
2020-11-10 02:50:17,10.57,7.55,5.60,99.90,744743,39,20580,-39
2020-11-10 02:50:48,11.25,6.75,5.60,99.90,742730,39,20111,-39
2020-11-10 02:51:19,7.78,6.97,5.60,99.90,742504,40,20605,-41
2020-11-10 02:51:50,10.98,6.53,5.60,99.90,803415,32,20605,-39
2020-11-10 02:52:21,9.23,7.30,5.50,99.90,738398,40,20189,-40
2020-11-10 02:52:52,8.93,7.30,5.50,99.90,738794,40,20482,-39
2020-11-10 02:53:23,10.75,7.00,5.50,99.90,740539,40,20121,-39
2020-11-10 02:53:54,10.05,7.80,5.50,99.90,738311,40,20116,-38
2020-11-10 02:54:25,12.77,7.78,5.60,99.90,738404,40,20115,-40
2020-11-10 02:54:55,11.45,8.20,5.50,99.90,738611,40,20119,-39
2020-11-10 02:55:26,8.63,7.28,5.40,99.90,742678,39,20118,-39
2020-11-10 02:55:57,8.05,7.20,5.50,99.90,740415,40,20571,-39
2020-11-10 02:56:28,9.80,7.22,5.50,99.90,740513,40,20135,-40
2020-11-10 02:56:59,9.05,7.30,5.50,99.90,740352,40,20173,-40
2020-11-10 02:57:29,9.50,8.15,5.50,99.90,738875,39,20153,-39
2020-11-10 02:58:00,8.30,7.32,5.50,99.90,746692,39,20094,-39
2020-11-10 02:58:31,12.05,8.10,5.50,99.90,740398,40,20122,-40
2020-11-10 02:59:02,12.13,8.00,5.40,99.90,738445,40,20165,-46
2020-11-10 02:59:33,9.70,8.10,5.40,99.90,738626,40,20238,-39
2020-11-10 03:00:04,9.88,8.35,5.40,99.90,756312,32,20542,-39
2020-11-10 03:00:35,9.00,8.07,5.40,99.90,742744,39,20107,-40
2020-11-10 03:01:06,11.02,8.07,5.30,99.90,742545,40,20161,-40
2020-11-10 03:01:37,8.40,7.55,5.30,99.90,814219,32,20100,-39
2020-11-10 03:02:08,9.38,7.70,5.30,99.90,740521,40,20181,-39
2020-11-10 03:02:39,10.02,8.10,5.40,99.90,740958,40,20150,-40
2020-11-10 03:03:10,8.52,7.65,5.40,99.90,742968,39,20156,-40
2020-11-10 03:03:41,8.95,8.02,5.40,99.90,807754,32,20170,-49
2020-11-10 03:04:12,10.15,8.95,5.40,99.90,759871,32,20585,-40
2020-11-10 03:04:43,9.13,8.20,5.50,99.90,742729,40,20146,-40
2020-11-10 03:05:14,8.57,7.68,5.50,99.90,738617,40,20104,-39
2020-11-10 03:05:44,9.43,7.80,5.50,99.90,740750,40,20600,-40
2020-11-10 03:06:15,8.65,7.30,5.50,99.90,740744,40,20111,-40
2020-11-10 03:06:46,10.32,7.53,5.60,99.90,742793,39,20151,-40
2020-11-10 03:07:17,10.27,7.55,5.60,99.90,746903,39,20553,-40
2020-11-10 03:07:48,9.30,7.85,5.50,99.90,742595,40,20111,-40
2020-11-10 03:08:19,9.45,7.85,5.50,99.90,742695,40,20475,-39
2020-11-10 03:08:49,10.30,7.72,5.50,99.90,740695,40,20114,-39
2020-11-10 03:09:20,9.05,7.85,5.50,99.90,740924,39,20075,-40
2020-11-10 03:09:54,9.85,7.95,5.50,99.90,742581,40,20102,-40
2020-11-10 03:10:25,10.25,7.93,5.50,99.90,787599,32,20103,-40
2020-11-10 03:10:58,9.55,7.93,5.50,99.90,742665,40,20110,-40
2020-11-10 03:11:29,11.00,7.50,5.50,99.90,811831,32,20106,-40
2020-11-10 03:12:00,10.70,8.13,5.50,99.90,745136,39,20161,-39
2020-11-10 03:12:31,9.35,8.15,5.50,99.90,746912,39,20106,-39
2020-11-10 03:13:03,10.25,8.07,5.50,99.90,740507,40,20107,-41
2020-11-10 03:13:34,9.93,8.10,5.50,99.90,791242,32,20103,-40
2020-11-10 03:14:05,9.23,8.18,5.50,99.90,758771,32,20120,-39
2020-11-10 03:14:36,9.38,7.68,5.60,99.90,743108,39,20571,-40
2020-11-10 03:15:07,10.23,8.35,5.60,99.90,760415,32,20109,-41
2020-11-10 03:15:38,8.15,7.15,5.50,99.90,742581,40,20114,-40
2020-11-10 03:16:09,8.45,7.57,5.40,99.90,760399,32,20135,-39
2020-11-10 03:16:40,9.07,8.13,5.30,99.90,744767,39,20491,-39
2020-11-10 03:17:10,8.98,7.97,5.40,99.90,742548,40,20502,-39
2020-11-10 03:17:41,9.75,7.80,5.30,99.90,742582,40,20224,-39
2020-11-10 03:18:12,10.13,8.10,5.20,99.90,740442,40,20145,-39
2020-11-10 03:18:43,8.43,7.47,5.20,99.90,738702,40,20508,-39
2020-11-10 03:19:14,10.27,7.82,5.20,99.90,738402,40,20108,-39
2020-11-10 03:19:44,9.70,7.68,5.10,99.90,738487,40,20118,-40
2020-11-10 03:20:15,9.82,8.25,5.20,99.90,740476,40,20178,-41
2020-11-10 03:20:46,9.23,7.57,5.20,99.90,742766,39,20584,-40
2020-11-10 03:21:17,10.98,7.90,5.30,99.90,746677,39,20102,-39
2020-11-10 03:21:48,10.02,7.93,5.20,99.90,742438,40,20102,-39
2020-11-10 03:22:19,10.30,8.25,5.20,99.90,742508,40,20107,-39
2020-11-10 03:22:50,9.68,8.02,5.20,99.90,742624,39,20115,-39
2020-11-10 03:23:21,10.40,8.05,5.20,99.90,760062,32,20114,-39
2020-11-10 03:23:52,13.90,8.38,5.20,99.90,740357,40,20119,-40
2020-11-10 03:24:23,9.98,8.13,5.10,99.90,736302,40,20614,-40
2020-11-10 03:24:54,9.63,8.52,5.10,99.90,740363,40,20111,-39
2020-11-10 03:25:25,10.27,8.85,5.10,99.90,740368,40,20624,-39
2020-11-10 03:25:55,10.32,8.98,5.10,99.90,742365,40,20279,-39
2020-11-10 03:26:26,10.73,8.35,5.20,99.90,740395,40,20173,-38
2020-11-10 03:26:57,10.18,9.07,5.20,99.90,740489,40,20147,-39
2020-11-10 03:27:28,9.45,8.20,5.10,99.90,742602,39,20531,-40
2020-11-10 03:27:59,11.45,8.38,5.00,99.90,744696,39,20154,-39
2020-11-10 03:28:33,9.38,8.00,5.00,99.90,742471,39,20567,-38
2020-11-10 03:29:03,11.48,8.88,5.00,99.90,742504,40,20110,-39
2020-11-10 03:29:34,11.07,8.65,5.00,99.90,738335,40,20108,-39
2020-11-10 03:30:05,9.55,8.30,5.00,99.90,738952,40,20107,-40
2020-11-10 03:30:36,9.82,8.75,5.00,99.90,742458,40,20099,-39
2020-11-10 03:31:07,11.07,8.63,5.00,99.90,742665,39,20143,-39
2020-11-10 03:31:37,9.43,8.40,5.00,99.90,746715,39,20163,-39
2020-11-10 03:32:08,9.15,8.15,4.90,99.90,746576,39,20110,-39
2020-11-10 03:32:39,11.32,8.40,4.90,99.90,744913,39,20144,-39
2020-11-10 03:33:10,13.13,8.25,4.90,99.90,740413,40,20190,-39
2020-11-10 03:33:41,10.60,8.32,4.80,99.90,738301,40,20163,-39
2020-11-10 03:34:11,11.15,8.68,4.80,99.90,736233,40,20103,-39
2020-11-10 03:34:42,10.27,8.85,4.80,99.90,742335,40,20492,-39
2020-11-10 03:35:14,9.50,8.50,4.80,99.90,742052,40,20182,-38
2020-11-10 03:35:45,11.95,8.75,4.80,99.90,789725,32,20531,-40
2020-11-10 03:36:15,14.43,9.15,4.90,99.90,742345,40,20168,-39
2020-11-10 03:36:46,10.95,9.05,4.80,99.90,742520,40,20105,-39
2020-11-10 03:37:17,11.15,9.10,4.80,99.90,738545,40,20198,-39
2020-11-10 03:37:48,15.10,9.25,4.70,99.90,740379,40,20126,-38
2020-11-10 03:38:19,16.58,8.70,4.70,99.90,740410,40,20104,-39
2020-11-10 03:38:50,9.70,8.70,4.70,99.90,736524,40,20121,-40
2020-11-10 03:39:21,10.32,8.73,4.80,99.90,736165,40,20140,-39
2020-11-10 03:39:52,11.23,8.65,4.80,99.90,734188,40,20115,-38
2020-11-10 03:40:24,9.73,8.68,4.80,99.90,736208,40,20099,-39
2020-11-10 03:40:55,9.80,8.80,4.80,99.90,756877,32,20129,-40
2020-11-10 03:41:25,11.75,9.05,4.80,99.90,742872,39,20130,-39
2020-11-10 03:41:56,13.07,8.75,4.90,99.90,744572,39,20103,-39
2020-11-10 03:42:27,9.73,8.60,4.90,99.90,740403,40,20473,-39
2020-11-10 03:42:58,11.52,8.98,4.90,99.90,738311,40,20147,-39
2020-11-10 03:43:29,9.80,8.30,4.90,99.90,738402,40,20524,-39
2020-11-10 03:44:00,12.13,9.00,4.90,99.90,738450,40,20111,-39
2020-11-10 03:44:31,9.63,8.48,4.90,99.90,740381,40,20205,-39
2020-11-10 03:45:02,9.85,8.82,4.90,99.90,740258,40,20107,-40
2020-11-10 03:45:32,10.15,8.20,5.00,99.90,738303,40,20128,-39
2020-11-10 03:46:03,11.07,8.90,5.00,99.90,740335,40,20499,-39
2020-11-10 03:46:46,11.07,8.35,5.00,99.90,738405,40,20106,-40
2020-11-10 03:47:17,11.32,8.57,5.00,99.90,740163,40,20571,-39
2020-11-10 03:47:48,14.00,8.82,5.00,99.90,739481,40,20115,-39
2020-11-10 03:48:21,12.27,8.90,5.00,99.90,740157,40,20119,-40
2020-11-10 03:48:52,10.13,8.73,4.90,99.90,798164,32,20580,-40
2020-11-10 03:49:23,12.23,9.10,4.90,99.90,740675,40,20110,-38
2020-11-10 03:49:54,14.88,8.77,4.90,99.90,742535,40,20091,-39
2020-11-10 03:50:26,11.70,9.25,4.80,99.90,740431,40,20570,-39
2020-11-10 03:50:57,12.85,9.27,4.80,99.90,816067,32,20541,-40
2020-11-10 03:51:28,11.85,8.75,4.90,99.90,738289,40,20130,-40
2020-11-10 03:51:59,11.32,8.93,4.80,99.90,740652,40,20189,-39
2020-11-10 03:52:30,9.73,8.63,4.90,99.90,740571,39,20154,-39
2020-11-10 03:53:00,10.88,8.00,4.90,99.90,744736,39,20177,-40
2020-11-10 03:53:31,11.20,8.70,5.00,99.90,746504,39,20237,-39
2020-11-10 03:54:02,11.48,8.77,5.00,99.90,744550,39,20148,-40
2020-11-10 03:54:33,9.25,7.95,5.00,99.90,744845,39,20125,-39
2020-11-10 03:55:04,9.82,8.20,5.00,99.90,744896,39,20119,-39
2020-11-10 03:55:35,10.25,7.95,5.00,99.90,744497,39,20134,-39
2020-11-10 03:56:06,10.13,8.32,5.00,99.90,736209,40,20120,-40
2020-11-10 03:56:37,8.85,7.95,5.10,99.90,734207,40,20162,-39
2020-11-10 03:57:07,12.65,7.60,5.10,99.90,740425,40,20520,-40
2020-11-10 03:57:38,13.63,8.40,5.00,99.90,742361,39,20119,-39
2020-11-10 03:58:09,12.02,8.50,4.90,99.90,740438,40,20198,-39
2020-11-10 03:58:40,9.23,8.15,4.90,99.90,740458,40,20228,-39
2020-11-10 03:59:11,13.73,8.63,4.90,99.90,740644,40,20160,-40
2020-11-10 03:59:42,11.10,8.48,4.90,99.90,742627,39,20679,-40
2020-11-10 04:00:13,12.90,8.25,4.80,99.90,742459,40,20501,-40
2020-11-10 04:00:44,10.90,8.65,4.80,99.90,738386,40,20118,-40
2020-11-10 04:01:14,13.00,9.27,4.90,99.90,742543,40,20099,-39
2020-11-10 04:01:45,10.18,8.07,4.90,99.90,742588,39,20488,-40
2020-11-10 04:02:16,9.63,8.43,4.90,99.90,742532,40,20102,-40
2020-11-10 04:02:47,11.20,8.40,4.90,99.90,759636,32,20224,-40
2020-11-10 04:03:18,16.48,9.05,4.90,99.90,740330,40,20161,-40
2020-11-10 04:03:49,12.68,8.85,4.80,99.90,740374,40,20146,-40
2020-11-10 04:04:19,12.13,9.27,4.80,99.90,740490,40,20473,-40
2020-11-10 04:04:50,15.10,9.10,4.90,99.90,740506,40,20110,-40
2020-11-10 04:05:24,10.90,8.48,4.80,99.90,740606,39,20115,-40
2020-11-10 04:05:55,12.63,8.70,4.80,99.90,740406,40,20110,-39
2020-11-10 04:06:26,16.20,9.23,4.90,99.90,740580,40,20620,-40
2020-11-10 04:06:57,15.73,9.20,4.80,99.90,740738,40,20181,-39
2020-11-10 04:07:27,13.88,9.65,4.80,99.90,740772,39,20117,-40
2020-11-10 04:08:01,11.35,8.60,4.80,99.90,744575,39,20225,-39
2020-11-10 04:08:32,11.20,8.93,4.80,99.90,800027,32,20118,-40
2020-11-10 04:09:04,14.70,9.02,4.80,99.90,740730,40,20122,-40
2020-11-10 04:09:35,10.63,8.77,4.90,99.90,742692,40,20531,-40
2020-11-10 04:10:06,8.98,8.07,4.90,99.90,742674,39,20194,-39
2020-11-10 04:10:37,11.88,8.65,4.90,99.90,738622,40,20103,-40
2020-11-10 04:11:08,14.40,8.40,4.90,99.90,740503,40,20111,-39
2020-11-10 04:11:39,11.10,8.55,4.90,99.90,740523,40,20190,-40
2020-11-10 04:12:09,9.32,8.32,4.90,99.90,740882,39,20185,-40
2020-11-10 04:12:40,10.60,8.60,4.90,99.90,744551,39,20183,-40
2020-11-10 04:13:11,11.63,8.70,4.90,99.90,744599,39,20091,-39
2020-11-10 04:13:42,9.88,8.27,4.90,99.90,744640,39,20138,-40
2020-11-10 04:14:13,12.20,8.57,4.90,99.90,742564,39,20103,-40
2020-11-10 04:14:44,11.15,8.00,5.00,99.90,740358,40,20123,-39
2020-11-10 04:15:15,11.75,8.50,5.00,99.90,740324,40,20133,-39
2020-11-10 04:15:46,10.65,8.82,4.90,99.90,742396,40,20516,-39
2020-11-10 04:16:16,10.32,8.30,4.90,99.90,736130,40,20182,-39
2020-11-10 04:16:47,9.45,8.18,5.00,99.90,740296,40,20095,-39
2020-11-10 04:17:18,10.30,8.50,5.00,99.90,740290,40,20107,-39
2020-11-10 04:17:50,8.85,7.88,5.00,99.90,738398,40,20107,-39
2020-11-10 04:18:21,10.85,8.75,5.10,99.90,752788,32,20186,-39
2020-11-10 04:18:52,11.50,8.73,5.10,99.90,740621,40,20095,-40
2020-11-10 04:19:23,11.65,7.97,5.10,99.90,742491,39,20143,-39
2020-11-10 04:19:54,9.85,8.05,5.10,99.90,744596,39,20105,-39
2020-11-10 04:20:25,11.77,8.90,5.10,99.90,744445,39,20126,-39
2020-11-10 04:20:55,10.57,8.40,5.10,99.90,740396,40,20102,-39
2020-11-10 04:21:27,10.40,8.00,5.10,99.90,738217,40,20553,-40
2020-11-10 04:21:58,9.90,7.65,5.10,99.90,815113,32,20099,-40
2020-11-10 04:22:28,9.75,7.32,5.10,99.90,742554,39,20106,-39
2020-11-10 04:22:59,11.02,7.90,5.00,99.90,744647,39,20098,-39
2020-11-10 04:23:30,11.88,7.65,5.00,99.90,746606,39,20187,-40
2020-11-10 04:24:01,9.93,8.05,4.90,99.90,742301,40,20106,-39
2020-11-10 04:24:32,10.15,7.07,4.90,99.90,740458,40,20123,-39
2020-11-10 04:25:03,12.45,8.10,4.80,99.90,740273,40,20127,-40
2020-11-10 04:25:34,10.48,8.10,4.80,99.90,756733,32,20122,-39
2020-11-10 04:26:05,11.98,8.27,4.80,99.90,740420,40,20230,-40
2020-11-10 04:26:36,8.82,7.88,4.80,99.90,740404,40,20126,-39
2020-11-10 04:27:07,8.95,8.00,4.80,99.90,736257,40,20123,-39
2020-11-10 04:27:38,9.57,7.90,4.90,99.90,740229,40,20111,-40
2020-11-10 04:28:08,8.98,8.02,4.90,99.90,814096,32,20670,-39
2020-11-10 04:28:39,11.93,7.97,5.00,99.90,740381,40,20145,-39
2020-11-10 04:29:10,10.20,8.13,5.00,99.90,736360,40,20118,-39
2020-11-10 04:29:41,11.00,8.27,5.00,99.90,738224,40,20106,-39
2020-11-10 04:30:13,11.38,8.00,4.90,99.90,738196,40,20209,-39
2020-11-10 04:30:43,10.73,8.68,4.90,99.90,753948,32,20114,-39
2020-11-10 04:31:14,9.25,8.02,4.90,99.90,742365,40,20489,-40
2020-11-10 04:31:45,10.43,7.80,5.00,99.90,738319,40,20114,-39
2020-11-10 04:32:16,11.45,7.90,5.00,99.90,738398,40,20596,-39
2020-11-10 04:32:47,8.45,7.47,5.00,99.90,740225,40,20625,-39
2020-11-10 04:33:18,9.00,7.20,5.00,99.90,740285,40,20115,-40
2020-11-10 04:33:49,10.82,8.02,5.00,99.90,740223,40,20103,-39
2020-11-10 04:34:20,8.68,7.25,5.00,99.90,758046,32,20162,-38
2020-11-10 04:34:51,10.73,7.75,5.00,99.90,740213,40,20107,-39
2020-11-10 04:35:24,16.55,8.40,5.00,99.90,755945,32,20111,-39
2020-11-10 04:35:55,12.38,8.48,4.90,99.90,749278,32,20471,-40
2020-11-10 04:36:26,9.20,7.85,4.80,99.90,756962,32,20146,-39
2020-11-10 04:36:57,13.80,8.02,4.80,99.90,744815,39,20102,-39
2020-11-10 04:37:28,11.93,8.07,4.70,99.90,744319,39,20592,-39
2020-11-10 04:37:59,16.92,8.60,4.70,99.90,744410,39,20102,-39
2020-11-10 04:38:30,10.02,8.10,4.60,99.90,742338,40,20182,-39
2020-11-10 04:39:01,12.00,8.45,4.70,99.90,742515,39,20103,-39
2020-11-10 04:39:32,11.45,8.75,4.70,99.90,744459,39,20098,-40
2020-11-10 04:40:03,10.80,8.60,4.70,99.90,744624,39,20110,-39
2020-11-10 04:40:34,8.77,7.72,4.70,99.90,794305,32,20120,-39
2020-11-10 04:41:13,10.90,8.20,4.80,99.90,738295,40,20095,-39
2020-11-10 04:41:50,11.32,8.13,4.80,99.90,742271,40,20110,-40
2020-11-10 04:42:21,12.98,8.63,4.70,99.90,757541,32,20114,-39
2020-11-10 04:42:52,12.20,8.30,4.70,99.90,800934,32,20169,-39
2020-11-10 04:43:24,9.77,7.78,4.60,99.90,741863,39,20107,-39
2020-11-10 04:43:55,15.55,8.18,4.70,99.90,742295,40,20129,-39
2020-11-10 04:44:26,11.40,8.35,4.60,99.90,740532,40,20122,-39
2020-11-10 04:44:58,22.45,9.07,4.60,99.90,740343,40,20178,-40
2020-11-10 04:45:33,10.10,8.38,4.60,99.90,757771,32,20102,-39
2020-11-10 04:46:05,12.50,8.35,4.70,99.90,795406,32,20165,-39
2020-11-10 04:46:36,11.38,8.52,4.70,99.90,751812,32,20119,-39
2020-11-10 04:47:10,10.35,8.38,4.70,99.90,740177,40,20426,-39
2020-11-10 04:47:42,11.65,7.97,4.60,99.90,742481,32,20115,-39
2020-11-10 04:48:17,8.88,7.35,4.70,99.90,756735,32,20572,-39
2020-11-10 04:49:12,14.55,8.63,4.70,99.90,821035,32,20161,-39
2020-11-10 04:50:03,13.07,8.38,4.70,99.90,804158,32,20115,-40
2020-11-10 04:50:34,12.45,8.68,4.60,99.90,745310,39,20130,-39
2020-11-10 04:51:19,12.20,8.18,4.60,99.90,745084,39,20171,-39
2020-11-10 04:52:11,10.15,8.23,4.60,99.90,758460,32,20103,-39
2020-11-10 04:52:42,9.13,7.82,4.70,99.90,738544,40,20132,-39
2020-11-10 04:53:25,11.23,8.18,4.70,99.90,738273,40,20117,-40
2020-11-10 04:53:57,9.77,8.23,4.70,99.90,784165,32,20110,-39
2020-11-10 04:54:31,10.40,8.15,4.70,99.90,815629,32,20593,-39
2020-11-10 04:55:17,9.93,8.10,4.70,99.90,741332,40,20122,-39
2020-11-10 04:55:48,11.90,8.35,4.80,99.90,740192,40,20119,-40
2020-11-10 04:56:18,10.75,8.45,4.80,99.90,742885,39,20103,-38
2020-11-10 04:56:50,11.40,8.60,4.80,99.90,740162,40,20217,-39
2020-11-10 04:57:22,11.40,9.07,4.80,99.90,762495,32,20612,-39
2020-11-10 04:57:59,10.68,8.13,4.80,99.90,760733,32,20143,-38
2020-11-10 04:58:32,13.07,7.75,4.80,99.90,752409,32,20555,-38
2020-11-10 04:59:03,12.85,8.65,4.80,99.90,747791,32,20543,-39
2020-11-10 04:59:34,10.68,8.07,4.70,99.90,739619,40,20100,-39
2020-11-10 05:00:06,11.32,8.77,4.70,99.90,742444,39,20162,-39
2020-11-10 05:00:52,10.18,8.05,4.80,99.90,742756,39,20099,-39
2020-11-10 05:01:23,10.80,8.18,4.80,99.90,796828,32,20095,-39
2020-11-10 05:01:54,11.90,8.50,4.80,99.90,740249,40,20554,-38
2020-11-10 05:02:25,9.70,8.13,4.80,99.90,741360,40,20157,-38
2020-11-10 05:03:07,9.77,8.63,4.80,99.90,757286,32,20122,-38
2020-11-10 05:03:54,11.07,8.20,4.70,99.90,823088,32,20291,-39
2020-11-10 05:04:27,13.23,9.00,4.80,99.90,793885,32,20202,-38
2020-11-10 05:05:02,13.75,8.27,4.70,99.90,820009,32,20592,-38
2020-11-10 05:05:33,10.48,7.97,4.60,99.90,754371,32,20095,-39
2020-11-10 05:06:25,17.63,9.25,4.70,99.90,744426,39,20099,-38
2020-11-10 05:06:57,11.82,8.77,4.60,99.90,743948,39,20138,-39
2020-11-10 05:07:46,9.95,8.05,4.60,99.90,814274,32,20111,-38
2020-11-10 05:08:28,12.20,8.90,4.60,99.90,748506,32,20110,-38
2020-11-10 05:09:26,12.65,8.95,4.60,99.90,762323,32,20103,-39
2020-11-10 05:09:57,11.10,8.50,4.70,99.90,820034,32,20092,-39
2020-11-10 05:10:38,12.30,8.65,4.80,99.90,742354,40,20106,-39
2020-11-10 05:11:20,10.77,8.80,4.70,99.90,740302,40,20177,-39
2020-11-10 05:11:52,12.82,9.52,4.70,99.90,810988,32,20090,-38
2020-11-10 05:12:23,11.18,8.85,4.80,99.90,755401,32,20623,-38
2020-11-10 05:13:01,13.30,8.60,4.80,99.90,742385,40,20113,-39
2020-11-10 05:13:31,10.40,8.23,4.80,99.90,739221,40,20573,-38
2020-11-10 05:14:03,12.77,8.40,4.80,99.90,739440,40,20143,-38
2020-11-10 05:14:34,10.20,8.43,4.80,99.90,751752,32,20118,-38
2020-11-10 05:15:05,9.60,8.27,4.70,99.90,736118,40,20107,-38
2020-11-10 05:15:36,11.90,8.35,4.80,99.90,757836,32,20231,-38
2020-11-10 05:16:07,10.70,8.30,4.80,99.90,742343,40,20555,-38
2020-11-10 05:16:37,10.48,7.93,4.80,99.90,742191,40,20114,-38
2020-11-10 05:17:11,10.85,7.88,4.80,99.90,742332,40,20125,-38
2020-11-10 05:17:42,12.55,8.70,4.70,99.90,746807,32,20161,-38
2020-11-10 05:18:18,9.95,7.93,4.70,99.90,740376,40,20147,-38
2020-11-10 05:19:02,9.68,7.82,4.70,99.90,816995,32,20153,-38
2020-11-10 05:19:33,11.77,8.77,4.70,99.90,761367,32,20623,-38
2020-11-10 05:20:04,9.93,8.23,4.70,99.90,745030,39,20134,-38
2020-11-10 05:20:43,11.95,8.57,4.70,99.90,742144,40,20098,-38
2020-11-10 05:21:19,10.32,8.35,4.70,99.90,793511,32,20197,-38
2020-11-10 05:21:50,11.30,9.07,4.70,99.90,740149,40,20107,-38
2020-11-10 05:22:23,9.35,8.23,4.80,99.90,740235,40,20107,-38
2020-11-10 05:23:07,11.02,8.45,4.80,99.90,741205,40,20581,-39
2020-11-10 05:23:38,11.65,8.88,4.90,99.90,755735,32,20152,-38
2020-11-10 05:24:10,12.15,8.98,4.90,99.90,739247,40,20232,-39
2020-11-10 05:24:41,9.68,8.43,4.90,99.90,751886,32,20103,-39
2020-11-10 05:25:17,9.30,7.60,4.90,99.90,803383,32,20114,-40
2020-11-10 05:25:50,10.70,7.85,4.90,99.90,742318,32,20095,-41
2020-11-10 05:26:22,15.52,7.72,4.90,99.90,742245,40,20125,-40
2020-11-10 05:26:53,11.57,8.20,4.90,99.90,755584,32,20504,-38
2020-11-10 05:27:32,10.80,7.65,4.90,99.90,744272,39,20102,-39
2020-11-10 05:28:29,10.30,7.88,4.90,99.90,801151,32,20463,-39
2020-11-10 05:29:21,9.35,8.35,4.90,99.90,810738,32,20548,-38
2020-11-10 05:29:52,8.57,7.65,4.80,99.90,740066,40,20107,-41
2020-11-10 05:30:31,9.48,7.97,4.80,99.90,757495,32,20110,-38
2020-11-10 05:31:05,10.18,7.82,4.90,99.90,742111,40,20113,-38
2020-11-10 05:31:35,8.90,7.45,4.90,99.90,788329,32,20592,-38
2020-11-10 05:32:11,11.50,8.20,4.90,99.90,742248,40,20107,-38
2020-11-10 05:32:41,10.35,7.97,4.90,99.90,764784,32,20113,-39
2020-11-10 05:33:19,10.48,8.15,4.90,99.90,744468,39,20110,-38
2020-11-10 05:34:16,10.40,8.00,4.90,99.90,809528,32,20099,-37
2020-11-10 05:35:17,10.25,8.23,5.00,99.90,821626,32,20165,-40
2020-11-10 05:35:47,9.80,7.40,5.00,99.90,742156,39,20678,-38
2020-11-10 05:36:42,9.93,8.05,4.90,99.90,744343,39,20117,-38
2020-11-10 05:37:37,9.32,7.57,5.00,99.90,796118,32,20096,-38
2020-11-10 05:38:11,9.73,7.90,5.00,99.90,738110,40,20111,-38
2020-11-10 05:38:41,9.25,7.30,5.00,99.90,738234,32,20147,-38
2020-11-10 05:39:20,9.07,7.10,5.00,99.90,737939,40,20108,-38
2020-11-10 05:40:02,9.25,7.35,5.10,99.90,737728,40,20128,-39
2020-11-10 05:40:41,9.57,8.50,5.10,99.90,797231,32,20169,-38
2020-11-10 05:41:11,10.55,8.23,5.10,99.90,754610,32,20231,-38
2020-11-10 05:41:42,10.15,8.40,5.10,99.90,741591,40,20114,-39
2020-11-10 05:42:31,11.00,8.73,5.10,99.90,738113,40,20122,-38
2020-11-10 05:43:20,11.27,8.40,5.10,99.90,738139,40,20119,-38
2020-11-10 05:43:51,10.30,8.20,5.10,99.90,760935,32,20541,-38
2020-11-10 05:44:23,11.25,7.93,5.10,99.90,744357,39,20172,-38
2020-11-10 05:45:02,9.80,8.52,5.10,99.90,757612,32,20114,-38
2020-11-10 05:45:57,11.02,9.05,5.20,99.90,800273,32,20110,-37
2020-11-10 05:46:29,10.93,7.35,5.10,99.90,740734,40,20197,-37
2020-11-10 05:47:18,10.15,7.65,5.20,99.90,754371,32,20553,-38
2020-11-10 05:47:58,10.32,7.90,5.10,99.90,758430,32,20103,-38
2020-11-10 05:48:41,9.73,8.18,5.10,99.90,820980,32,20106,-39
2020-11-10 05:49:27,12.45,8.65,5.10,99.90,748485,39,20113,-39
2020-11-10 05:49:57,13.00,8.68,5.00,99.90,746530,39,20551,-39
2020-11-10 05:50:28,11.77,7.80,5.10,99.90,744304,39,20098,-39
2020-11-10 05:51:02,11.23,8.88,5.10,99.90,742207,40,20107,-39
2020-11-10 05:51:42,11.20,8.35,5.10,99.90,755538,32,20100,-38
2020-11-10 05:52:18,10.02,7.97,5.10,99.90,748527,32,20596,-41
2020-11-10 05:52:50,11.75,7.68,5.10,99.90,735308,40,20150,-38
2020-11-10 05:53:21,11.93,8.80,5.10,99.90,740103,40,20659,-38
2020-11-10 05:53:54,17.73,7.85,5.10,99.90,737998,40,20179,-38
2020-11-10 05:54:25,10.50,8.13,5.00,99.90,738081,40,20115,-38
2020-11-10 05:54:56,11.85,8.48,4.90,99.90,737883,40,20111,-38
2020-11-10 05:55:27,11.48,7.63,5.00,99.90,736916,40,20123,-39
2020-11-10 05:56:04,9.65,7.97,5.00,99.90,740231,40,20228,-39
2020-11-10 05:56:57,11.23,8.65,5.00,99.90,744411,39,20111,-38
2020-11-10 05:57:40,11.80,8.55,5.00,99.90,820345,32,20098,-38
2020-11-10 05:58:41,11.30,8.55,5.00,99.90,812945,32,20106,-39
2020-11-10 05:59:33,12.93,7.88,5.00,99.90,799634,32,20110,-38
2020-11-10 06:00:26,10.43,7.65,5.00,99.90,744842,39,20223,-38
2020-11-10 06:01:23,10.10,8.23,4.90,99.90,827625,32,20570,-39
2020-11-10 06:01:54,11.23,8.40,4.90,99.90,742645,40,20111,-38
2020-11-10 06:02:34,13.60,8.60,5.00,99.90,740572,40,20128,-38
2020-11-10 06:03:08,10.57,8.35,5.00,99.90,740644,40,20107,-38
2020-11-10 06:03:39,15.18,9.27,5.00,99.90,756356,32,20166,-39
2020-11-10 06:04:24,11.45,8.63,4.90,99.90,740533,40,20690,-39
2020-11-10 06:05:01,12.52,8.85,4.90,99.90,742736,39,20106,-41
2020-11-10 06:05:33,10.90,7.38,4.90,99.90,762931,32,20106,-40
2020-11-10 06:06:25,12.63,7.93,4.80,99.90,796412,32,20103,-38
2020-11-10 06:07:25,12.85,8.88,4.80,99.90,749009,39,20120,-39
2020-11-10 06:08:31,10.65,8.38,4.80,99.90,747040,39,20114,-40
2020-11-10 06:09:21,14.32,8.85,4.80,99.90,740564,40,20139,-38
2020-11-10 06:10:29,11.05,7.90,4.80,99.90,805042,32,20129,-48
2020-11-10 06:11:16,11.90,7.82,4.80,99.90,744929,39,20518,-38
2020-11-10 06:12:28,10.88,7.93,4.80,99.90,744916,39,20121,-38
2020-11-10 06:13:15,11.63,8.50,4.80,99.90,767260,32,20226,-38
2020-11-10 06:14:07,11.75,9.30,4.80,99.90,756303,32,20253,-38
2020-11-10 06:14:37,10.57,8.65,4.80,99.90,737774,39,20554,-38
2020-11-10 06:15:17,10.60,8.48,4.80,99.90,740992,40,20127,-38
2020-11-10 06:16:12,11.88,9.35,4.80,99.90,747641,32,20141,-38
2020-11-10 06:17:19,12.45,9.30,4.70,99.90,797338,32,20107,-39
2020-11-10 06:18:11,12.10,9.23,4.80,99.90,744724,39,20106,-38
2020-11-10 06:18:43,11.93,9.38,4.90,99.90,764758,32,20106,-39
2020-11-10 06:19:23,12.23,9.93,4.80,99.90,796071,32,20139,-39
2020-11-10 06:20:21,12.15,8.57,4.80,99.90,742594,40,20102,-38
2020-11-10 06:20:52,15.13,8.75,4.70,99.90,802173,32,20102,-38
2020-11-10 06:21:27,11.05,9.55,4.70,99.90,737967,40,20115,-39
2020-11-10 06:22:06,14.80,9.93,4.80,99.90,738485,40,20510,-38
2020-11-10 06:22:49,14.57,10.00,4.80,99.90,750173,32,20100,-38
2020-11-10 06:23:35,12.18,9.82,4.80,99.90,759187,32,20152,-38
2020-11-10 06:24:11,13.25,9.98,4.80,99.90,740460,40,20127,-39
2020-11-10 06:24:49,13.05,10.00,4.80,99.90,800033,32,20179,-37
2020-11-10 06:25:20,12.05,9.32,4.90,99.90,742579,40,20580,-38
2020-11-10 06:25:51,13.70,9.38,4.90,99.90,743139,39,20126,-38
2020-11-10 06:26:26,14.93,9.10,4.90,99.90,743182,39,20693,-40
2020-11-10 06:26:57,12.77,9.15,4.90,99.90,745887,32,20154,-38
2020-11-10 06:27:28,11.10,8.30,5.00,99.90,744689,39,20117,-38
2020-11-10 06:27:59,11.75,8.82,5.00,99.90,743000,39,20114,-38
2020-11-10 06:28:30,12.45,9.10,4.90,99.90,761042,32,20106,-39
2020-11-10 06:29:01,13.07,8.85,5.00,99.90,740484,40,20102,-38
2020-11-10 06:29:33,13.57,9.43,4.90,99.90,740879,39,20103,-38
2020-11-10 06:30:08,10.20,9.13,5.00,99.90,746706,39,20106,-38
2020-11-10 06:30:39,15.30,10.25,5.00,99.90,746427,32,20099,-38
2020-11-10 06:31:10,16.55,9.38,5.00,99.90,748916,39,20098,-37
2020-11-10 06:31:43,12.70,9.48,5.00,99.90,760517,32,20114,-38
2020-11-10 06:32:15,11.98,9.23,5.00,99.90,747983,32,20106,-38
2020-11-10 06:32:48,11.60,8.27,5.00,99.90,740547,40,20558,-39
2020-11-10 06:33:18,13.85,9.10,5.10,99.90,751944,32,20108,-38
2020-11-10 06:33:59,13.30,8.32,5.00,99.90,741136,39,20122,-38
2020-11-10 06:34:34,13.52,8.60,5.10,99.90,758378,32,20102,-38
2020-11-10 06:35:05,11.90,8.95,5.10,99.90,756035,32,20117,-37
2020-11-10 06:35:39,10.93,8.85,5.10,99.90,743599,39,20101,-38
2020-11-10 06:36:10,9.48,8.23,5.10,99.90,810354,32,20202,-39
2020-11-10 06:36:42,10.70,8.95,5.10,99.90,742949,39,20107,-39
2020-11-10 06:37:13,13.73,9.23,5.20,99.90,753567,32,20107,-38
2020-11-10 06:37:50,13.70,8.70,5.20,99.90,740482,40,20227,-39
2020-11-10 06:38:21,10.75,8.73,5.10,99.90,736365,40,20118,-41
2020-11-10 06:38:54,11.70,9.13,5.20,99.90,740506,40,20114,-39
2020-11-10 06:39:35,12.40,8.40,5.10,99.90,749889,32,20095,-40
2020-11-10 06:40:06,11.05,8.55,5.10,99.90,743634,39,20608,-38
2020-11-10 06:40:47,12.75,8.60,5.20,99.90,741774,40,20145,-39
2020-11-10 06:41:19,11.88,8.68,5.20,99.90,816616,32,20111,-38
2020-11-10 06:41:50,10.85,8.63,5.20,99.90,754320,32,20118,-39
2020-11-10 06:42:21,9.50,7.80,5.20,99.90,804365,32,20110,-38
2020-11-10 06:42:56,10.82,8.73,5.20,99.90,740824,40,20512,-38
2020-11-10 06:43:28,11.88,9.07,5.30,99.90,740803,40,20593,-38
2020-11-10 06:44:04,10.93,8.40,5.20,99.90,757761,32,20118,-39
2020-11-10 06:44:36,13.15,7.82,5.30,99.90,747072,39,20194,-47
2020-11-10 06:45:07,12.90,8.27,5.20,99.90,745480,39,20109,-39
2020-11-10 06:45:38,10.63,7.60,5.10,99.90,742752,40,20102,-38
2020-11-10 06:46:09,11.70,8.20,5.10,99.90,742654,40,20114,-39
2020-11-10 06:46:58,14.40,8.38,5.10,99.90,740794,40,20102,-38
2020-11-10 06:47:29,13.88,8.48,5.00,99.90,815067,32,20584,-38
2020-11-10 06:48:26,11.27,8.48,4.90,99.90,741962,40,20151,-38
2020-11-10 06:48:57,12.52,8.65,4.90,99.90,773378,32,20583,-38
2020-11-10 06:49:28,11.02,8.02,4.90,99.90,742626,40,20142,-38
2020-11-10 06:50:01,12.10,8.70,4.90,99.90,817001,32,20201,-39
2020-11-10 06:50:33,11.48,8.55,4.90,99.90,751775,32,20107,-39
2020-11-10 06:51:05,11.18,8.70,4.90,99.90,743491,39,20123,-38
2020-11-10 06:51:45,9.68,8.45,5.00,99.90,753504,32,20115,-39
2020-11-10 06:52:18,11.45,8.80,5.00,99.90,736614,40,20104,-38
2020-11-10 06:52:54,11.43,8.73,5.00,99.90,748841,32,20585,-39
2020-11-10 06:53:25,12.15,9.20,5.10,99.90,795194,32,20172,-38
2020-11-10 06:53:56,10.35,8.13,5.10,99.90,745390,39,20184,-39
2020-11-10 06:54:27,11.02,8.32,5.10,99.90,746398,39,20163,-39
2020-11-10 06:55:18,10.75,8.80,5.10,99.90,745051,39,20099,-40
2020-11-10 06:55:54,13.48,9.40,5.10,99.90,747225,39,20094,-40
2020-11-10 06:56:26,10.30,8.15,5.10,99.90,798135,31,20097,-39
2020-11-10 06:57:29,11.48,8.40,5.10,99.90,758106,31,20121,-44
2020-11-10 06:58:03,12.20,8.52,5.20,99.90,747262,39,20105,-39
2020-11-10 06:58:41,10.80,8.68,5.10,99.90,749963,31,20594,-40
2020-11-10 06:59:12,10.10,8.02,5.20,99.90,747229,39,20534,-39
2020-11-10 06:59:45,11.88,8.48,5.20,99.90,747199,39,20110,-40
2020-11-10 07:00:32,11.55,9.18,5.20,99.90,746709,39,20113,-39
2020-11-10 07:01:03,11.98,9.13,5.20,99.90,800221,32,20111,-39
2020-11-10 07:01:41,14.65,9.43,5.10,99.90,738494,40,20469,-39
2020-11-10 07:02:33,14.10,9.02,5.10,99.90,801782,32,20091,-40
2020-11-10 07:03:25,11.27,8.30,5.20,99.90,742611,40,20107,-39
2020-11-10 07:03:56,12.88,8.77,5.20,99.90,752379,32,20131,-39
2020-11-10 07:04:27,12.38,9.00,5.20,99.90,742477,40,20109,-40
2020-11-10 07:04:57,10.43,8.25,5.20,99.90,738362,40,20167,-39
2020-11-10 07:05:34,13.43,8.82,5.20,99.90,742532,40,20541,-40
2020-11-10 07:06:14,14.48,8.77,5.20,99.90,791814,32,20117,-40
2020-11-10 07:06:45,10.70,8.60,5.30,99.90,792609,32,20172,-38
2020-11-10 07:07:16,14.88,10.10,5.30,99.90,742430,40,20175,-39
2020-11-10 07:07:46,12.13,9.75,5.30,99.90,738367,40,20176,-40
2020-11-10 07:08:22,14.20,9.88,5.30,99.90,740446,40,20185,-40
2020-11-10 07:08:54,15.23,10.15,5.30,99.90,796955,32,20519,-40
2020-11-10 07:09:31,12.77,10.07,5.40,99.90,741435,39,20111,-39
2020-11-10 07:10:03,11.88,10.13,5.40,99.90,743568,39,20111,-40
2020-11-10 07:10:33,12.48,9.65,5.40,99.90,757318,32,20121,-40
2020-11-10 07:11:26,12.70,9.20,5.40,99.90,744631,39,20245,-40
2020-11-10 07:11:59,10.98,8.52,5.40,99.90,825896,32,20126,-40
2020-11-10 07:12:37,13.95,9.45,5.40,99.90,757319,32,20552,-40
2020-11-10 07:13:23,11.23,9.05,5.40,99.90,824391,32,20102,-40
2020-11-10 07:14:05,12.90,9.15,5.40,99.90,746354,39,20491,-39
2020-11-10 07:14:36,10.43,8.43,5.40,99.90,788374,32,20110,-39
2020-11-10 07:15:18,12.07,9.27,5.40,99.90,744530,39,20471,-39
2020-11-10 07:15:59,11.15,8.70,5.30,99.90,815685,32,20592,-39
2020-11-10 07:16:32,12.43,9.00,5.30,99.90,742535,40,20170,-40
2020-11-10 07:17:03,12.40,9.32,5.30,99.90,751422,32,20102,-40
2020-11-10 07:18:07,10.07,8.75,5.30,99.90,745750,39,20152,-40
2020-11-10 07:18:42,11.13,9.23,5.40,99.90,824139,31,20457,-40
2020-11-10 07:19:14,12.23,8.85,5.40,99.90,743888,32,20110,-40
2020-11-10 07:19:59,15.45,9.63,5.40,99.90,740324,40,20190,-40
2020-11-10 07:20:29,9.98,7.97,5.50,99.90,744498,32,20157,-40
2020-11-10 07:21:02,10.93,8.45,5.50,99.90,741576,40,20624,-40
2020-11-10 07:21:35,11.13,7.82,5.50,99.90,750798,32,20104,-39
2020-11-10 07:22:09,11.30,7.65,5.50,99.90,779926,32,20100,-40
2020-11-10 07:22:40,10.85,8.38,5.40,99.90,745561,32,20139,-39
2020-11-10 07:23:13,11.77,8.35,5.40,99.90,741039,40,20091,-41
2020-11-10 07:23:43,11.68,8.55,5.40,99.90,751689,32,20113,-40
2020-11-10 07:24:16,12.40,9.15,5.40,99.90,742342,40,20117,-39
2020-11-10 07:24:54,9.45,7.53,5.40,99.90,752433,32,20576,-40
2020-11-10 07:25:24,11.70,7.95,5.40,99.90,741254,32,20110,-40
2020-11-10 07:25:55,17.85,8.38,5.40,99.90,740941,40,20584,-39
2020-11-10 07:26:26,11.68,8.13,5.40,99.90,740382,40,20107,-39
2020-11-10 07:26:58,12.82,8.57,5.30,99.90,736517,40,20132,-40
2020-11-10 07:27:31,10.90,8.43,5.30,99.90,736455,40,20538,-39
2020-11-10 07:28:19,14.77,8.90,5.20,99.90,746625,32,20644,-41
2020-11-10 07:29:18,11.15,9.13,5.30,99.90,743459,39,20193,-39
2020-11-10 07:29:52,12.98,9.02,5.20,99.90,815772,32,20091,-39
2020-11-10 07:30:22,10.30,8.43,5.20,99.90,738203,40,20126,-38
2020-11-10 07:30:58,9.95,8.63,5.20,99.90,738251,40,20493,-39
2020-11-10 07:31:32,11.77,8.30,5.20,99.90,740199,39,20591,-39
2020-11-10 07:32:30,10.75,8.60,5.20,99.90,743161,39,20122,-38
2020-11-10 07:33:02,11.38,8.45,5.10,99.90,764217,32,20121,-38
2020-11-10 07:33:44,12.23,8.93,5.00,99.90,759277,32,20183,-38
2020-11-10 07:34:15,11.07,8.85,5.10,99.90,767575,32,20106,-38
2020-11-10 07:34:46,14.80,8.68,5.10,99.90,740337,40,20586,-38
2020-11-10 07:35:26,12.85,9.00,5.10,99.90,820871,32,20110,-39
2020-11-10 07:35:58,11.15,8.70,5.10,99.90,746099,32,20585,-38
2020-11-10 07:36:29,9.82,8.50,5.10,99.90,755469,32,20129,-39
2020-11-10 07:37:00,12.05,8.85,5.20,99.90,807961,32,20607,-37
2020-11-10 07:37:39,10.98,9.10,5.10,99.90,738754,40,20102,-38
2020-11-10 07:38:10,14.60,9.35,5.20,99.90,741033,40,20169,-38
2020-11-10 07:38:44,13.25,8.80,5.10,99.90,742546,40,20517,-38
2020-11-10 07:39:15,13.75,9.10,5.10,99.90,748172,32,20269,-38
2020-11-10 07:39:49,12.68,9.10,5.10,99.90,756095,32,20119,-39
2020-11-10 07:40:25,14.32,9.05,5.20,99.90,746390,32,20123,-37
2020-11-10 07:40:57,13.10,8.93,5.20,99.90,753498,32,20592,-38
2020-11-10 07:41:28,14.32,8.52,5.20,99.90,757710,32,20099,-40
2020-11-10 07:41:59,14.05,8.45,5.20,99.90,744491,39,20110,-41
2020-11-10 07:42:42,14.57,8.60,5.20,99.90,742449,40,20111,-39
2020-11-10 07:43:13,12.10,8.88,5.30,99.90,799005,32,20107,-40
2020-11-10 07:43:46,14.60,8.80,5.30,99.90,761580,32,20094,-39
2020-11-10 07:44:17,14.68,8.40,5.30,99.90,746858,39,20102,-40
2020-11-10 07:44:48,17.52,9.43,5.30,99.90,746624,39,20711,-40
2020-11-10 07:45:19,16.08,8.40,5.30,99.90,742466,40,20098,-39
2020-11-10 07:45:50,13.95,8.60,5.30,99.90,738294,40,20115,-39
2020-11-10 07:46:22,16.15,8.98,5.30,99.90,802252,32,20092,-39
2020-11-10 07:46:53,15.52,8.68,5.30,99.90,740318,40,20540,-39
2020-11-10 07:47:23,19.40,9.57,5.30,99.90,740417,40,20177,-39
2020-11-10 07:47:54,17.40,8.52,5.40,99.90,740503,40,20103,-39
2020-11-10 07:48:25,20.63,9.52,5.30,99.90,789956,32,20111,-39
2020-11-10 07:48:56,15.38,8.68,5.30,99.90,740325,40,20096,-39
2020-11-10 07:49:27,17.02,9.13,5.10,99.90,736203,40,20489,-39
2020-11-10 07:49:58,26.67,10.88,5.10,99.90,738224,40,20107,-40
2020-11-10 07:50:28,16.77,9.57,5.00,99.90,738344,40,20589,-39
2020-11-10 07:50:59,20.98,9.23,5.00,99.90,738540,40,20151,-39
2020-11-10 07:51:30,21.60,9.65,5.00,99.90,740474,40,20158,-39
2020-11-10 07:52:01,19.48,9.63,4.90,99.90,738460,40,20107,-39
2020-11-10 07:52:32,21.45,10.30,4.90,99.90,742524,40,20106,-39
2020-11-10 07:53:03,26.23,10.68,4.80,99.90,738252,40,20643,-39
2020-11-10 07:53:34,36.25,11.85,4.80,99.90,738589,40,20176,-38
2020-11-10 07:54:05,32.50,10.10,4.80,99.90,740314,40,20143,-38
2020-11-10 07:54:36,22.85,10.60,4.90,99.90,784922,32,20103,-40
2020-11-10 07:55:07,36.13,11.60,4.90,99.90,759242,32,20111,-39
2020-11-10 07:55:38,29.30,11.50,4.90,99.90,757722,32,20228,-39
2020-11-10 07:56:16,32.22,12.02,4.90,99.90,740304,40,20576,-39
2020-11-10 07:56:47,37.17,13.55,4.90,99.90,747121,32,20099,-39
2020-11-10 07:57:18,33.13,12.02,4.90,99.90,736161,40,20104,-38
2020-11-10 07:57:49,32.47,11.52,4.90,99.90,737455,40,20108,-39
2020-11-10 07:58:19,26.88,11.30,4.80,99.90,738324,40,20564,-39
2020-11-10 07:58:50,29.08,11.52,4.80,99.90,738531,40,20099,-39
2020-11-10 07:59:21,21.80,10.73,4.90,99.90,742408,40,20106,-38
2020-11-10 07:59:52,19.27,10.20,4.90,99.90,740509,39,20183,-39
2020-11-10 08:00:26,24.17,10.95,4.90,99.90,738143,40,20104,-40
2020-11-10 08:00:56,19.98,10.82,4.90,99.90,744447,32,20502,-39
2020-11-10 08:01:27,21.88,10.57,5.00,99.90,738639,40,20139,-40
2020-11-10 08:01:58,21.80,10.45,5.00,99.90,741185,39,20142,-39
2020-11-10 08:02:32,20.58,10.05,5.00,99.90,744483,39,20139,-38
2020-11-10 08:03:03,17.65,10.32,5.10,99.90,742495,40,20114,-39
2020-11-10 08:03:34,21.00,9.73,5.10,99.90,738307,40,20111,-39
2020-11-10 08:04:04,12.90,9.27,5.10,99.90,738293,40,20162,-40
2020-11-10 08:04:35,25.05,10.70,5.00,99.90,738326,40,20099,-39
2020-11-10 08:05:06,21.70,10.70,5.00,99.90,738215,40,20111,-39
2020-11-10 08:05:37,20.98,10.90,5.00,99.90,819698,32,20494,-38
2020-11-10 08:06:08,17.55,10.40,4.90,99.90,755197,32,20110,-39
2020-11-10 08:06:39,21.90,10.98,5.00,99.90,738367,40,20470,-40
2020-11-10 08:07:10,16.27,10.25,5.00,99.90,740479,40,20146,-39
2020-11-10 08:07:42,15.07,9.82,5.00,99.90,742489,40,20110,-39
2020-11-10 08:08:13,17.10,9.45,5.00,99.90,750108,32,20115,-39
2020-11-10 08:08:44,15.27,9.50,5.00,99.90,742506,40,20090,-39
2020-11-10 08:09:15,15.50,9.27,5.00,99.90,742386,40,20119,-40
2020-11-10 08:09:45,14.90,9.30,5.10,99.90,742721,39,20103,-39
2020-11-10 08:10:16,16.35,9.27,5.00,99.90,746610,39,20468,-39
2020-11-10 08:10:47,16.15,9.60,5.00,99.90,746865,39,20113,-39
2020-11-10 08:11:18,14.88,9.38,5.10,99.90,746879,39,20113,-39
2020-11-10 08:11:49,21.27,9.70,5.10,99.90,763621,32,20163,-40
2020-11-10 08:12:20,15.52,9.50,5.10,99.90,744503,39,20122,-38
2020-11-10 08:12:52,17.70,10.45,5.10,99.90,758466,32,20115,-40
2020-11-10 08:13:22,20.65,9.93,5.10,99.90,755420,32,20120,-39
2020-11-10 08:13:53,12.27,9.20,5.10,99.90,736275,40,20151,-39
2020-11-10 08:14:24,16.63,9.75,5.10,99.90,738507,40,20111,-39
2020-11-10 08:14:55,13.65,9.73,5.10,99.90,740341,40,20144,-39
2020-11-10 08:15:26,17.90,9.25,5.10,99.90,742705,39,20169,-39
2020-11-10 08:15:57,15.73,9.55,5.10,99.90,746627,39,20551,-39
2020-11-10 08:16:28,15.52,9.13,5.10,99.90,746676,39,20110,-40
2020-11-10 08:16:59,16.75,10.00,5.10,99.90,748606,39,20113,-38
2020-11-10 08:17:32,16.92,9.23,5.10,99.90,763122,31,20549,-39
2020-11-10 08:18:03,13.82,8.85,5.10,99.90,755595,32,20110,-39
2020-11-10 08:18:33,14.07,8.80,5.10,99.90,759344,32,20103,-40
2020-11-10 08:19:04,14.80,9.13,5.10,99.90,738189,40,20118,-40
2020-11-10 08:19:35,12.73,8.32,5.20,99.90,736224,40,20119,-39
2020-11-10 08:20:06,14.80,8.68,5.20,99.90,779544,32,20107,-39
2020-11-10 08:20:37,17.17,8.90,5.20,99.90,738289,40,20112,-39
2020-11-10 08:21:08,18.20,9.20,5.20,99.90,738202,40,20095,-39
2020-11-10 08:21:38,16.23,9.55,5.20,99.90,738258,40,20113,-40
2020-11-10 08:22:09,13.50,8.80,5.20,99.90,740590,39,20115,-39
2020-11-10 08:22:44,18.55,9.77,5.20,99.90,744602,39,20553,-38
2020-11-10 08:23:15,16.05,8.68,5.20,99.90,795411,32,20106,-39
2020-11-10 08:23:45,18.95,9.18,5.20,99.90,744404,39,20105,-40
2020-11-10 08:24:16,15.55,8.90,5.20,99.90,744475,39,20622,-38
2020-11-10 08:24:47,16.02,9.25,5.20,99.90,744565,39,20102,-39
2020-11-10 08:25:21,17.05,9.05,5.20,99.90,746642,39,20509,-38
2020-11-10 08:25:52,16.05,9.30,5.20,99.90,746822,39,20102,-39
2020-11-10 08:26:50,21.73,8.98,5.20,99.90,746881,39,20120,-39
2020-11-10 08:27:21,19.50,9.63,5.30,99.90,746909,39,20106,-39
2020-11-10 08:27:52,23.30,9.57,5.20,99.90,744378,39,20590,-38
2020-11-10 08:28:22,21.13,9.43,5.20,99.90,744483,39,20193,-39
2020-11-10 08:28:53,14.32,9.23,5.30,99.90,742305,40,20172,-39
2020-11-10 08:29:24,17.90,8.48,5.30,99.90,738550,40,20521,-40
2020-11-10 08:29:55,15.38,8.68,5.30,99.90,759124,32,20450,-39
2020-11-10 08:30:26,16.67,8.57,5.30,99.90,740358,40,20153,-39
2020-11-10 08:30:57,14.95,8.70,5.30,99.90,740412,39,20577,-39
2020-11-10 08:31:28,13.88,8.32,5.30,99.90,744541,39,20110,-38
2020-11-10 08:31:59,16.52,9.57,5.30,99.90,742373,39,20095,-39
2020-11-10 08:32:30,18.50,9.15,5.30,99.90,742473,39,20109,-39
2020-11-10 08:33:00,17.52,8.60,5.30,99.90,740276,40,20110,-39
2020-11-10 08:33:31,18.95,8.30,5.40,99.90,740354,40,20447,-39
2020-11-10 08:34:02,11.80,8.23,5.40,99.90,740325,40,20157,-39
2020-11-10 08:34:33,16.13,8.18,5.40,99.90,742586,39,20202,-39
2020-11-10 08:35:04,13.00,8.45,5.40,99.90,740218,40,20541,-39
2020-11-10 08:35:35,15.13,8.45,5.50,99.90,738257,40,20115,-40
2020-11-10 08:36:06,11.32,8.55,5.50,99.90,738149,40,20123,-39
2020-11-10 08:36:37,14.20,8.30,5.50,99.90,742479,32,20103,-38
2020-11-10 08:37:08,14.77,8.25,5.50,99.90,755887,32,20100,-38
2020-11-10 08:37:40,14.07,8.73,5.50,99.90,813774,32,20112,-39
2020-11-10 08:38:10,14.00,8.40,5.50,99.90,742607,39,20489,-39
2020-11-10 08:38:41,13.50,8.77,5.50,99.90,744475,39,20095,-40
2020-11-10 08:39:15,15.48,8.48,5.50,99.90,742418,39,20117,-38
2020-11-10 08:39:46,18.00,9.32,5.50,99.90,790731,32,20165,-40
2020-11-10 08:40:17,19.70,8.25,5.50,99.90,746553,39,20102,-39
2020-11-10 08:40:47,17.55,9.75,5.50,99.90,746576,39,20179,-39
2020-11-10 08:41:18,18.67,9.18,5.50,99.90,746494,39,20102,-39
2020-11-10 08:41:49,17.50,7.78,5.60,99.90,746514,39,20126,-38
2020-11-10 08:42:20,14.98,8.57,5.60,99.90,744329,39,20099,-38
2020-11-10 08:42:51,16.38,8.43,5.60,99.90,740335,40,20481,-39
2020-11-10 08:43:21,17.67,8.95,5.60,99.90,740188,40,20121,-39
2020-11-10 08:43:52,17.60,9.23,5.60,99.90,738215,40,20108,-39
2020-11-10 08:44:28,12.02,9.05,5.60,99.90,738318,40,20145,-39
2020-11-10 08:44:59,19.77,9.20,5.60,99.90,813597,32,20482,-39
2020-11-10 08:45:30,10.88,8.52,5.60,99.90,740738,40,20127,-38
2020-11-10 08:46:01,15.82,8.88,5.60,99.90,739130,40,20102,-38
2020-11-10 08:46:32,21.20,9.10,5.70,99.90,738193,40,20205,-38
2020-11-10 08:47:06,14.48,9.10,5.60,99.90,736146,40,20181,-39
2020-11-10 08:47:37,16.08,8.18,5.60,99.90,736535,40,20115,-39
2020-11-10 08:48:08,13.85,8.32,5.70,99.90,739289,39,20115,-39
2020-11-10 08:48:39,11.65,8.77,5.70,99.90,742647,39,20117,-39
2020-11-10 08:49:10,16.05,8.43,5.70,99.90,744399,39,20098,-39
2020-11-10 08:49:41,12.82,8.23,5.70,99.90,744499,39,20168,-40
2020-11-10 08:50:12,17.23,7.90,5.80,99.90,744544,39,20180,-39
2020-11-10 08:50:43,16.60,8.32,5.80,99.90,746856,39,20570,-39
2020-11-10 08:51:14,12.23,8.02,5.80,99.90,746810,39,20164,-39
2020-11-10 08:51:44,18.33,8.88,5.90,99.90,746841,39,20121,-39
2020-11-10 08:52:15,16.10,7.95,5.90,99.90,746867,39,20127,-39
2020-11-10 08:52:46,11.13,8.00,5.90,99.90,746850,39,20102,-39
2020-11-10 08:53:17,14.93,8.23,5.90,99.90,746794,39,20119,-38
2020-11-10 08:53:48,21.48,8.52,6.00,99.90,744372,39,20102,-39
2020-11-10 08:54:19,16.88,8.10,6.00,99.90,742198,40,20126,-39
2020-11-10 08:54:50,13.90,7.75,6.00,99.90,740280,40,20102,-38
2020-11-10 08:55:20,13.68,8.10,6.10,99.90,740451,39,20123,-40
2020-11-10 08:55:51,14.57,8.50,6.10,99.90,742331,39,20136,-39
2020-11-10 08:56:22,14.02,8.18,6.10,99.90,740393,40,20208,-39
2020-11-10 08:56:53,11.85,7.47,6.10,99.90,742287,40,20095,-38
2020-11-10 08:57:24,15.35,7.78,6.10,99.90,736119,40,20108,-39
2020-11-10 08:57:55,12.77,7.97,6.00,99.90,754055,32,20100,-38
2020-11-10 08:58:26,19.50,8.27,5.90,99.90,736270,40,20096,-39
2020-11-10 08:58:57,13.43,7.82,5.90,99.90,736608,40,20111,-39
2020-11-10 08:59:28,13.27,7.93,5.90,99.90,742572,39,20118,-39
2020-11-10 08:59:59,11.80,8.30,5.80,99.90,746579,39,20138,-39
2020-11-10 09:00:31,16.02,8.05,5.70,99.90,742420,39,20124,-39
2020-11-10 09:01:03,14.13,8.57,5.70,99.90,744384,39,20105,-38
2020-11-10 09:01:34,9.63,8.00,5.70,99.90,756336,32,20208,-39
2020-11-10 09:02:09,10.95,8.50,5.70,99.90,740549,40,20585,-39
2020-11-10 09:02:43,12.27,8.43,5.70,99.90,742380,40,20131,-38
2020-11-10 09:03:13,13.82,8.02,5.70,99.90,745188,32,20482,-39
2020-11-10 09:03:45,12.43,8.18,5.70,99.90,741418,39,20099,-38
2020-11-10 09:04:15,12.73,8.48,5.60,99.90,758129,32,20145,-38
2020-11-10 09:04:46,17.40,8.73,5.60,99.90,742568,39,20098,-38
2020-11-10 09:05:18,11.43,8.07,5.60,99.90,742261,40,20653,-38
2020-11-10 09:05:49,10.00,8.13,5.50,99.90,736438,32,20126,-38
2020-11-10 09:06:20,13.63,8.85,5.50,99.90,736043,40,20111,-38
2020-11-10 09:06:50,11.52,8.75,5.50,99.90,736147,40,20167,-39
2020-11-10 09:07:21,10.77,8.75,5.50,99.90,738577,39,20470,-38
2020-11-10 09:07:55,11.90,9.52,5.50,99.90,742379,39,20103,-39
2020-11-10 09:08:25,10.55,8.65,5.50,99.90,751220,32,20180,-38
2020-11-10 09:08:56,13.13,8.95,5.50,99.90,744425,39,20542,-38
2020-11-10 09:09:27,12.07,8.63,5.60,99.90,742594,39,20539,-38
2020-11-10 09:09:58,10.02,8.38,5.60,99.90,744472,39,20102,-43
2020-11-10 09:10:29,11.38,8.45,5.60,99.90,746514,39,20479,-38
2020-11-10 09:11:00,10.68,7.93,5.60,99.90,742363,39,20095,-38
2020-11-10 09:11:31,10.50,8.00,5.60,99.90,811992,32,20094,-39
2020-11-10 09:12:02,12.05,8.82,5.70,99.90,738094,40,20103,-39
2020-11-10 09:12:36,10.77,8.43,5.70,99.90,738324,40,20112,-38
2020-11-10 09:13:06,12.82,9.00,5.70,99.90,758025,32,20552,-38
2020-11-10 09:13:37,14.25,8.38,5.70,99.90,740449,40,20130,-38
2020-11-10 09:14:09,9.40,7.70,5.80,99.90,738051,40,20118,-38
2020-11-10 09:14:40,11.35,8.25,5.80,99.90,806348,32,20234,-38
2020-11-10 09:15:10,9.52,7.57,5.80,99.90,738070,40,20130,-38
2020-11-10 09:15:44,9.32,8.15,5.90,99.90,736176,40,20100,-38
2020-11-10 09:16:16,13.30,8.85,5.90,99.90,736603,40,20177,-38
2020-11-10 09:16:47,13.73,8.93,5.90,99.90,760955,32,20103,-38
2020-11-10 09:17:18,15.45,9.38,5.80,99.90,743135,39,20162,-39
2020-11-10 09:17:49,13.55,9.02,5.80,99.90,746468,39,20110,-39
2020-11-10 09:18:19,14.48,9.25,5.90,99.90,746524,39,20542,-38
2020-11-10 09:18:50,12.60,9.23,5.90,99.90,744429,39,20122,-37
2020-11-10 09:19:21,13.40,9.50,5.90,99.90,746397,39,20106,-38
2020-11-10 09:19:52,12.25,8.60,5.90,99.90,744437,39,20118,-38
2020-11-10 09:20:23,12.05,8.65,5.90,99.90,742316,39,20126,-39
2020-11-10 09:20:53,13.20,8.75,5.90,99.90,742308,40,20117,-39
2020-11-10 09:21:24,13.32,8.63,5.90,99.90,740209,40,20099,-39
2020-11-10 09:21:55,13.13,8.50,5.90,99.90,738252,40,20534,-39
2020-11-10 09:22:26,12.88,8.48,5.90,99.90,740361,40,20457,-38
2020-11-10 09:22:57,11.77,8.65,5.90,99.90,742378,39,20118,-39
2020-11-10 09:23:28,14.85,8.75,5.90,99.90,742490,39,20231,-38
2020-11-10 09:23:59,9.68,8.65,5.90,99.90,761934,32,20221,-39
2020-11-10 09:24:30,15.32,9.07,5.90,99.90,740133,40,20117,-38
2020-11-10 09:25:01,13.55,8.18,5.80,99.90,735997,40,20565,-39
2020-11-10 09:25:32,13.93,9.32,5.80,99.90,736046,40,20550,-39
2020-11-10 09:26:03,19.58,10.98,5.80,99.90,753235,32,20177,-39
2020-11-10 09:26:34,17.13,10.50,5.80,99.90,794544,32,20111,-39
2020-11-10 09:27:05,16.98,10.65,5.80,99.90,744383,39,20515,-38
2020-11-10 09:27:36,23.95,11.10,5.80,99.90,742249,40,20123,-38
2020-11-10 09:28:06,28.42,11.95,5.80,99.90,742379,39,20103,-38
2020-11-10 09:28:37,25.08,10.95,5.80,99.90,738259,40,20139,-39
2020-11-10 09:29:08,18.33,10.18,5.80,99.90,740286,40,20165,-38
2020-11-10 09:29:39,16.23,10.90,5.70,99.90,740256,40,20102,-38
2020-11-10 09:30:10,14.30,10.05,5.70,99.90,740395,39,20103,-39
2020-11-10 09:30:41,17.60,10.05,5.70,99.90,744261,39,20103,-39
2020-11-10 09:31:11,15.70,10.75,5.70,99.90,744483,39,20138,-39
2020-11-10 09:31:42,14.70,9.98,5.60,99.90,744368,39,20507,-38
2020-11-10 09:32:13,22.17,9.70,5.60,99.90,740238,40,20117,-38
2020-11-10 09:32:44,13.20,9.85,5.60,99.90,742239,40,20118,-39
2020-11-10 09:33:15,12.93,9.43,5.50,99.90,742389,39,20484,-38
2020-11-10 09:33:46,17.30,10.52,5.60,99.90,738316,40,20114,-38
2020-11-10 09:34:17,16.50,10.07,5.50,99.90,742206,40,20099,-38
2020-11-10 09:34:48,11.88,9.40,5.60,99.90,740057,40,20099,-38
2020-11-10 09:35:19,12.68,9.63,5.60,99.90,740133,40,20195,-39
2020-11-10 09:35:50,12.93,9.82,5.70,99.90,740226,40,20099,-38
2020-11-10 09:36:21,11.35,10.15,5.70,99.90,740383,40,20166,-39
2020-11-10 09:36:52,11.98,9.43,5.70,99.90,738277,40,20108,-39
2020-11-10 09:37:23,14.02,9.70,5.70,99.90,736001,40,20634,-39
2020-11-10 09:37:54,16.02,9.75,5.70,99.90,736192,40,20096,-39
2020-11-10 09:38:25,15.05,10.15,5.70,99.90,738240,40,20092,-38
2020-11-10 09:38:55,13.68,9.38,5.70,99.90,736286,40,20100,-39
2020-11-10 09:39:26,13.20,10.07,5.70,99.90,738060,40,20115,-38
2020-11-10 09:39:57,13.18,9.73,5.80,99.90,736169,40,20179,-38
2020-11-10 09:40:28,13.18,10.20,5.80,99.90,738381,40,20587,-38
2020-11-10 09:40:59,13.13,9.30,5.90,99.90,740333,39,20100,-39
2020-11-10 09:41:30,11.20,9.50,5.90,99.90,742361,39,20107,-39
2020-11-10 09:42:01,14.07,9.70,5.90,99.90,742243,40,20598,-38
2020-11-10 09:42:31,13.30,9.20,6.00,99.90,742318,40,20181,-39
2020-11-10 09:43:03,10.95,9.48,6.00,99.90,742335,39,20111,-39
2020-11-10 09:43:34,12.13,9.80,6.10,99.90,800162,32,20595,-38
2020-11-10 09:44:05,12.55,9.13,6.10,99.90,744326,39,20130,-39
2020-11-10 09:44:36,12.13,10.02,6.10,99.90,744616,39,20128,-39
2020-11-10 09:45:07,11.95,9.50,6.10,99.90,744272,39,20550,-39
2020-11-10 09:45:38,11.82,9.40,6.20,99.90,744489,39,20133,-38
2020-11-10 09:46:09,17.00,9.25,6.20,99.90,764683,32,20618,-38
2020-11-10 09:46:40,16.10,9.48,6.20,99.90,759380,32,20103,-39
2020-11-10 09:47:10,21.48,9.90,6.20,99.90,742249,40,20094,-38
2020-11-10 09:47:41,14.88,10.45,6.20,99.90,742227,40,20119,-38
2020-11-10 09:48:14,15.23,10.55,6.10,99.90,738174,40,20213,-39
2020-11-10 09:48:44,13.10,10.25,6.10,99.90,749729,32,20100,-37
2020-11-10 09:49:15,11.65,10.13,6.10,99.90,740188,40,20110,-38
2020-11-10 09:49:46,12.52,9.65,6.10,99.90,740568,39,20110,-39
2020-11-10 09:50:17,11.95,9.63,6.10,99.90,744331,39,20110,-38
2020-11-10 09:50:48,13.07,9.60,6.20,99.90,744427,39,20120,-39
2020-11-10 09:51:18,15.00,10.35,6.20,99.90,742297,39,20115,-40
2020-11-10 09:51:49,13.27,10.23,6.20,99.90,742195,40,20121,-39
2020-11-10 09:52:20,13.40,9.82,6.30,99.90,742348,40,20180,-38
2020-11-10 09:52:51,11.95,9.38,6.30,99.90,740248,39,20114,-39
2020-11-10 09:53:22,14.88,9.60,6.30,99.90,742359,39,20106,-39
2020-11-10 09:53:53,13.38,9.73,6.40,99.90,744306,39,20102,-39
2020-11-10 09:54:24,13.35,9.65,6.40,99.90,740193,40,20102,-39
2020-11-10 09:54:55,12.50,9.52,6.40,99.90,740232,40,20142,-38
2020-11-10 09:55:25,15.73,10.48,6.40,99.90,742283,40,20252,-39
2020-11-10 09:55:56,14.02,10.02,6.40,99.90,740174,40,20139,-39
2020-11-10 09:56:27,13.90,10.30,6.40,99.90,740454,39,20152,-38
2020-11-10 09:56:58,14.10,9.70,6.40,99.90,744311,39,20116,-39
2020-11-10 09:57:29,17.33,10.10,6.40,99.90,740414,39,20107,-39
2020-11-10 09:58:00,14.45,10.13,6.40,99.90,744305,39,20112,-39
2020-11-10 09:58:31,14.25,10.63,6.50,99.90,742198,40,20484,-39
2020-11-10 09:59:02,14.30,10.57,6.50,99.90,754504,32,20120,-39
2020-11-10 09:59:33,13.85,10.77,6.50,99.90,742304,40,20120,-39
2020-11-10 10:00:04,14.57,10.63,6.60,99.90,740182,40,20534,-39
2020-11-10 10:00:35,15.82,11.27,6.60,99.90,789695,32,20098,-39
2020-11-10 10:01:06,12.68,10.73,6.50,99.90,742367,39,20588,-39
2020-11-10 10:01:37,14.85,11.65,6.50,99.90,829116,32,20115,-38
2020-11-10 10:02:11,20.90,13.90,6.40,99.90,746612,39,20197,-39
2020-11-10 10:02:42,23.98,16.13,6.50,99.90,746367,32,20512,-39
2020-11-10 10:03:13,28.17,18.25,6.50,99.90,744325,39,20117,-39
2020-11-10 10:03:44,24.88,17.33,6.50,99.90,744297,39,20138,-39
2020-11-10 10:04:15,24.75,15.38,6.60,99.90,744340,39,20294,-39
2020-11-10 10:04:45,25.85,18.92,6.50,99.90,746456,39,20491,-39
2020-11-10 10:05:16,32.33,21.83,6.50,99.90,738020,40,20144,-39
2020-11-10 10:05:47,27.23,20.80,6.60,99.90,736153,40,20120,-39
2020-11-10 10:06:18,30.25,22.60,6.60,99.90,740088,40,20107,-39
2020-11-10 10:06:49,22.73,16.83,6.50,99.90,740055,40,20129,-39
2020-11-10 10:07:19,20.63,15.52,6.50,99.90,740145,40,20118,-39
2020-11-10 10:07:50,18.70,12.45,6.60,99.90,740252,40,20117,-39
2020-11-10 10:08:21,16.52,11.60,6.60,99.90,740232,40,20107,-39
2020-11-10 10:08:52,16.35,11.32,6.60,99.90,740204,40,20126,-40
2020-11-10 10:09:23,14.40,10.52,6.60,99.90,742211,40,20123,-38
2020-11-10 10:09:54,14.88,11.75,6.60,99.90,742411,39,20115,-40
2020-11-10 10:10:25,13.18,11.27,6.60,99.90,742386,39,20143,-39
2020-11-10 10:10:55,12.88,9.93,6.60,99.90,744281,39,20176,-39
2020-11-10 10:11:26,13.38,9.82,6.70,99.90,742200,40,20122,-39
2020-11-10 10:11:57,13.35,10.10,6.70,99.90,742329,39,20500,-39
2020-11-10 10:12:28,12.88,9.95,6.80,99.90,744216,39,20114,-39
2020-11-10 10:12:59,14.15,9.18,6.80,99.90,744457,39,20114,-39
2020-11-10 10:13:30,12.32,9.75,6.80,99.90,744292,39,20584,-38
2020-11-10 10:14:01,12.25,9.52,6.70,99.90,738036,40,20108,-40
2020-11-10 10:14:31,14.02,10.27,6.70,99.90,738083,40,20115,-38
2020-11-10 10:15:03,12.95,10.65,6.70,99.90,738203,40,20114,-38
2020-11-10 10:15:34,12.07,10.65,6.70,99.90,751866,32,20107,-38
2020-11-10 10:16:05,16.77,10.10,6.60,99.90,742404,39,20146,-48
2020-11-10 10:16:36,13.68,10.73,6.60,99.90,740153,40,20158,-39
2020-11-10 10:17:07,16.67,10.68,6.60,99.90,740063,40,20102,-40
2020-11-10 10:17:38,13.32,9.90,6.60,99.90,740255,40,20571,-39
2020-11-10 10:18:09,12.63,10.18,6.60,99.90,742472,39,20179,-40
2020-11-10 10:18:42,12.10,9.85,6.60,99.90,746428,39,20147,-39
2020-11-10 10:19:13,14.27,9.40,6.60,99.90,752096,31,20548,-39
2020-11-10 10:19:44,13.43,10.35,6.60,99.90,744274,39,20098,-39
2020-11-10 10:20:15,12.95,10.35,6.60,99.90,737969,40,20127,-38
2020-11-10 10:20:46,15.52,9.73,6.60,99.90,736047,40,20100,-38
2020-11-10 10:21:17,14.50,9.80,6.60,99.90,736272,40,20144,-39
2020-11-10 10:21:48,13.18,10.18,6.60,99.90,740472,39,20231,-39
2020-11-10 10:22:19,12.27,10.15,6.50,99.90,742226,39,20133,-39
2020-11-10 10:22:50,13.73,10.05,6.50,99.90,744331,39,20114,-39
2020-11-10 10:23:21,13.65,10.30,6.50,99.90,744313,39,20142,-39
2020-11-10 10:23:51,15.18,10.38,6.50,99.90,744560,39,20111,-39
2020-11-10 10:24:22,14.95,11.20,6.50,99.90,746684,39,20130,-39
2020-11-10 10:24:53,16.95,10.95,6.50,99.90,744260,39,20131,-39
2020-11-10 10:25:24,17.27,10.65,6.50,99.90,744309,39,20438,-39
2020-11-10 10:25:55,15.68,10.65,6.50,99.90,744219,39,20110,-39
2020-11-10 10:26:26,17.63,11.13,6.60,99.90,757439,32,20118,-39
2020-11-10 10:26:57,13.73,10.70,6.50,99.90,742202,40,20571,-38
2020-11-10 10:27:28,14.25,11.95,6.40,99.90,735926,40,20140,-39
2020-11-10 10:27:59,19.05,12.38,6.40,99.90,736195,40,20096,-39
2020-11-10 10:28:30,15.65,12.05,6.20,99.90,738344,40,20111,-38
2020-11-10 10:29:01,18.67,11.80,6.10,99.90,742415,39,20107,-39
2020-11-10 10:29:31,16.10,11.95,6.10,99.90,746309,39,20119,-39
2020-11-10 10:30:02,18.42,12.25,6.10,99.90,746234,39,20102,-39
2020-11-10 10:30:33,16.70,11.98,6.10,99.90,744327,39,20165,-39
2020-11-10 10:31:04,16.23,12.07,6.10,99.90,744225,39,20194,-39
2020-11-10 10:31:35,17.48,12.35,6.10,99.90,746404,39,20548,-39
2020-11-10 10:32:06,14.65,12.07,6.10,99.90,746439,39,20102,-38
2020-11-10 10:32:37,16.98,11.95,6.10,99.90,746399,39,20120,-39
2020-11-10 10:33:07,19.50,11.70,6.10,99.90,746403,39,20102,-39
2020-11-10 10:33:38,19.42,12.50,6.10,99.90,744283,39,20122,-40
2020-11-10 10:34:09,20.00,12.38,6.00,99.90,742257,39,20106,-38
2020-11-10 10:34:40,20.63,13.05,6.00,99.90,742235,40,20577,-39
2020-11-10 10:35:11,20.67,12.70,6.10,99.90,752702,32,20127,-39
2020-11-10 10:35:42,17.83,12.10,6.10,99.90,738228,40,20154,-39
2020-11-10 10:36:20,18.25,11.77,6.20,99.90,735942,40,20130,-39
2020-11-10 10:36:51,18.63,11.73,6.20,99.90,737886,40,20100,-39
2020-11-10 10:37:22,17.00,11.85,6.20,99.90,742171,40,20418,-39
2020-11-10 10:37:52,15.98,12.40,6.30,99.90,743606,39,20099,-39
2020-11-10 10:38:23,19.77,12.00,6.20,99.90,744296,39,20479,-39
2020-11-10 10:38:54,17.00,12.32,6.20,99.90,744351,39,20511,-38
2020-11-10 10:39:26,17.15,11.43,6.20,99.90,744328,39,20100,-39
2020-11-10 10:39:56,23.60,12.48,6.20,99.90,744466,39,20114,-39
2020-11-10 10:40:27,17.27,11.85,6.30,99.90,746474,39,20463,-39
2020-11-10 10:40:58,17.35,12.18,6.30,99.90,744275,39,20106,-39
2020-11-10 10:41:29,20.08,12.48,6.30,99.90,744276,39,20588,-38
2020-11-10 10:42:00,17.95,11.93,6.20,99.90,742267,39,20103,-39
2020-11-10 10:42:31,15.13,11.60,6.30,99.90,744344,39,20152,-38
2020-11-10 10:43:02,16.60,12.13,6.30,99.90,744245,39,20094,-39
2020-11-10 10:43:32,17.63,11.82,6.30,99.90,744325,39,20113,-39
2020-11-10 10:44:05,16.85,12.05,6.30,99.90,746363,39,20584,-39
2020-11-10 10:44:36,20.05,12.30,6.30,99.90,744450,39,20106,-39
2020-11-10 10:45:06,21.02,11.63,6.40,99.90,742819,39,20542,-38
2020-11-10 10:45:37,17.45,10.90,6.40,99.90,738367,40,20103,-39
2020-11-10 10:46:08,15.70,11.43,6.40,99.90,738550,40,20504,-38
2020-11-10 10:46:39,16.80,12.13,6.50,99.90,738575,40,20100,-39
2020-11-10 10:47:10,13.95,11.23,6.50,99.90,738439,40,20107,-39
2020-11-10 10:47:40,19.70,12.02,6.50,99.90,740476,40,20549,-39
2020-11-10 10:48:11,19.17,11.80,6.40,99.90,736439,40,20104,-39
2020-11-10 10:48:42,18.38,12.45,6.30,99.90,738538,40,20169,-38
2020-11-10 10:49:13,19.20,13.40,6.30,99.90,738370,40,20621,-39
2020-11-10 10:49:44,23.67,12.68,6.20,99.90,738535,40,20114,-39
2020-11-10 10:50:14,16.88,12.27,6.20,99.90,736441,40,20128,-39
2020-11-10 10:50:45,22.23,12.05,6.20,99.90,740562,40,20123,-38
2020-11-10 10:51:16,18.77,12.90,6.30,99.90,740386,40,20106,-39
2020-11-10 10:51:47,13.65,11.75,6.20,99.90,740626,40,20103,-39
2020-11-10 10:52:18,17.77,12.57,6.30,99.90,740487,40,20106,-38
2020-11-10 10:52:48,17.80,12.23,6.30,99.90,740421,40,20193,-38
2020-11-10 10:53:19,17.48,11.98,6.30,99.90,740442,40,20123,-38
2020-11-10 10:53:50,19.10,11.75,6.40,99.90,740631,40,20103,-40
2020-11-10 10:54:21,18.92,11.48,6.40,99.90,740529,40,20129,-39
2020-11-10 10:54:52,19.83,12.20,6.40,99.90,738563,40,20103,-39
2020-11-10 10:55:23,15.20,11.82,6.40,99.90,740426,40,20103,-38
2020-11-10 10:55:54,15.38,11.18,6.50,99.90,756347,32,20106,-39
2020-11-10 10:56:25,17.73,11.30,6.50,99.90,757010,32,20104,-39
2020-11-10 10:56:56,16.63,11.90,6.60,99.90,742664,39,20106,-39
2020-11-10 10:57:27,19.08,12.73,6.50,99.90,744627,39,20144,-39
2020-11-10 10:57:58,16.50,11.95,6.60,99.90,742537,40,20508,-39
2020-11-10 10:58:28,14.60,11.30,6.60,99.90,740577,40,20170,-39
2020-11-10 10:59:00,18.30,11.57,6.50,99.90,742660,39,20143,-40
2020-11-10 10:59:31,18.77,11.85,6.50,99.90,742690,39,20118,-40
2020-11-10 11:00:02,15.95,11.55,6.60,99.90,740516,40,20582,-39
2020-11-10 11:00:33,14.45,10.88,6.60,99.90,742577,40,20103,-39
2020-11-10 11:01:04,16.95,11.13,6.60,99.90,742737,39,20570,-39
2020-11-10 11:01:35,14.35,11.55,6.70,99.90,738691,40,20198,-39
2020-11-10 11:02:07,16.35,12.23,6.70,99.90,742555,40,20179,-39
2020-11-10 11:02:38,16.23,11.50,6.60,99.90,817205,32,20143,-39
2020-11-10 11:03:09,15.98,11.85,6.60,99.90,755886,32,20103,-39
2020-11-10 11:03:40,17.70,12.32,6.60,99.90,742556,40,20102,-38
2020-11-10 11:04:11,18.45,12.18,6.70,99.90,742656,39,20102,-39
2020-11-10 11:04:42,15.43,12.55,6.60,99.90,742789,39,20157,-39
2020-11-10 11:05:12,15.05,11.40,6.70,99.90,742539,40,20118,-39
2020-11-10 11:05:43,17.05,12.15,6.70,99.90,738450,40,20177,-39
2020-11-10 11:06:14,14.80,10.20,6.70,99.90,740408,40,20591,-39
2020-11-10 11:06:45,14.65,11.18,6.80,99.90,736293,40,20127,-39
2020-11-10 11:07:16,19.73,11.70,6.70,99.90,738407,40,20182,-39
2020-11-10 11:07:47,17.23,11.73,6.80,99.90,738465,40,20115,-39
2020-11-10 11:08:17,18.00,11.18,6.70,99.90,736504,40,20120,-39
2020-11-10 11:08:48,20.00,11.30,6.70,99.90,740653,40,20121,-40
2020-11-10 11:09:19,23.30,12.40,6.70,99.90,742582,39,20236,-39
2020-11-10 11:09:50,19.15,12.15,6.70,99.90,742802,39,20160,-39
2020-11-10 11:10:21,16.23,11.40,6.70,99.90,746692,39,20637,-39
2020-11-10 11:10:52,15.85,12.38,6.70,99.90,746810,39,20147,-39
2020-11-10 11:11:22,19.35,11.93,6.70,99.90,742666,39,20550,-39
2020-11-10 11:11:55,15.93,11.60,6.70,99.90,742575,40,20107,-39
2020-11-10 11:12:26,17.25,11.80,6.70,99.90,748768,32,20111,-39
2020-11-10 11:12:57,17.13,11.50,6.80,99.90,738886,40,20095,-39
2020-11-10 11:13:28,16.15,11.07,6.80,99.90,742801,39,20245,-39
2020-11-10 11:13:59,15.18,11.10,6.80,99.90,740616,39,20153,-39
2020-11-10 11:14:30,16.77,11.70,6.80,99.90,744532,39,20103,-39
2020-11-10 11:15:01,18.65,11.68,6.70,99.90,744630,39,20121,-39
2020-11-10 11:15:32,17.17,12.23,6.70,99.90,744720,39,20113,-40
2020-11-10 11:16:04,17.40,12.00,6.70,99.90,805926,32,20457,-39
2020-11-10 11:16:35,15.77,12.18,6.70,99.90,763490,32,20121,-39
2020-11-10 11:17:06,15.73,11.10,6.80,99.90,796307,32,20094,-42
2020-11-10 11:17:37,13.60,11.75,6.70,99.90,759686,32,20122,-39
2020-11-10 11:18:07,18.33,12.25,6.70,99.90,742602,40,20138,-39
2020-11-10 11:18:38,15.75,11.40,6.70,99.90,742671,39,20091,-39
2020-11-10 11:19:11,17.83,11.57,6.70,99.90,744929,39,20533,-39
2020-11-10 11:19:42,17.13,11.95,6.70,99.90,757685,31,20120,-39
2020-11-10 11:20:13,19.38,11.52,6.70,99.90,747045,39,20098,-39
2020-11-10 11:20:43,16.38,12.57,6.80,99.90,746978,39,20147,-39
2020-11-10 11:21:14,18.40,13.02,6.70,99.90,746729,39,20223,-39
2020-11-10 11:21:45,23.60,13.73,6.70,99.90,744615,39,20139,-40
2020-11-10 11:22:16,18.75,12.77,6.70,99.90,742547,40,20099,-39
2020-11-10 11:22:47,17.30,13.45,6.60,99.90,738462,40,20114,-39
2020-11-10 11:23:18,22.63,13.30,6.60,99.90,738418,40,20107,-39
2020-11-10 11:23:49,18.38,13.23,6.60,99.90,740577,40,20141,-39
2020-11-10 11:24:19,18.27,13.40,6.60,99.90,738444,40,20679,-38
2020-11-10 11:24:50,19.65,13.38,6.60,99.90,738634,40,20107,-38
2020-11-10 11:25:21,17.95,12.40,6.60,99.90,760654,32,20126,-39
2020-11-10 11:25:52,20.00,12.35,6.60,99.90,738553,40,20550,-39
2020-11-10 11:26:23,14.80,12.00,6.60,99.90,740356,40,20140,-39
2020-11-10 11:26:55,13.98,11.43,6.70,99.90,738386,40,20569,-39
2020-11-10 11:27:25,16.73,12.45,6.70,99.90,754522,32,20126,-39
2020-11-10 11:27:56,19.45,12.73,6.60,99.90,742803,39,20544,-38
2020-11-10 11:28:27,20.00,13.50,6.70,99.90,746692,39,20110,-39
2020-11-10 11:28:58,16.77,13.27,6.70,99.90,746951,39,20102,-39
2020-11-10 11:29:30,16.73,12.45,6.70,99.90,746943,39,20206,-39
2020-11-10 11:30:00,18.85,13.65,6.70,99.90,761286,31,20094,-40
2020-11-10 11:30:31,15.82,13.18,6.70,99.90,746713,39,20110,-40
2020-11-10 11:31:02,18.15,13.40,6.70,99.90,746616,39,20146,-39
2020-11-10 11:31:33,27.60,14.25,6.60,99.90,746715,39,20158,-38
2020-11-10 11:32:04,17.98,13.68,6.60,99.90,742541,39,20103,-39
2020-11-10 11:32:35,23.58,13.70,6.70,99.90,744667,39,20110,-38
2020-11-10 11:33:06,15.73,12.15,6.70,99.90,738248,40,20107,-39
2020-11-10 11:33:36,22.08,12.35,6.80,99.90,738648,40,20111,-39
2020-11-10 11:34:07,19.50,13.15,6.90,99.90,738212,40,20103,-39
2020-11-10 11:34:38,17.50,13.32,6.90,99.90,738619,40,20113,-39
2020-11-10 11:35:11,19.83,13.13,6.90,99.90,736204,40,20119,-40
2020-11-10 11:35:42,20.90,12.82,7.00,99.90,805700,32,20568,-40
2020-11-10 11:36:12,18.13,13.55,7.00,99.90,740383,40,20107,-39
2020-11-10 11:36:43,17.17,12.80,7.00,99.90,738311,40,20107,-39
2020-11-10 11:37:14,19.77,12.73,7.00,99.90,738460,40,20462,-39
2020-11-10 11:37:45,18.05,12.88,7.00,99.90,740627,40,20115,-39
2020-11-10 11:38:16,20.83,13.05,7.00,99.90,742715,39,20593,-39
2020-11-10 11:38:47,17.90,12.82,7.00,99.90,746773,39,20110,-39
2020-11-10 11:39:17,19.15,13.00,7.00,99.90,742415,40,20118,-39
2020-11-10 11:39:50,19.73,13.30,7.10,99.90,740358,40,20154,-41
2020-11-10 11:40:21,20.67,12.85,7.10,99.90,749690,32,20110,-39
2020-11-10 11:40:52,23.42,12.75,7.20,99.90,738294,40,20496,-40
2020-11-10 11:41:23,18.65,12.60,7.20,99.90,753263,32,20178,-39
2020-11-10 11:41:53,19.65,12.50,7.20,99.90,738428,40,20122,-39
2020-11-10 11:42:24,18.25,11.52,7.30,99.90,738571,40,20103,-40
2020-11-10 11:42:55,16.90,12.30,7.30,99.90,742579,39,20110,-40
2020-11-10 11:43:26,21.13,12.23,7.30,99.90,742581,39,20107,-39
2020-11-10 11:43:57,18.92,11.93,7.40,99.90,740468,40,20119,-39
2020-11-10 11:44:28,19.17,12.98,7.40,99.90,742473,40,20193,-39
2020-11-10 11:44:59,18.45,13.20,7.40,99.90,740461,40,20111,-40
2020-11-10 11:45:29,16.90,13.23,7.40,99.90,738392,40,20127,-39
2020-11-10 11:46:09,17.20,13.65,7.40,99.90,738408,40,20562,-40
2020-11-10 11:46:40,20.08,13.50,7.40,99.90,810915,32,20108,-39
2020-11-10 11:47:11,17.77,14.10,7.40,99.90,740535,39,20123,-39
2020-11-10 11:47:45,19.10,14.27,7.50,99.90,738239,40,20211,-39
2020-11-10 11:48:16,16.63,13.40,7.50,99.90,785880,32,20554,-40
2020-11-10 11:48:47,18.77,13.15,7.50,99.90,740389,40,20110,-39
2020-11-10 11:49:17,21.08,13.13,7.50,99.90,739699,39,20115,-38
2020-11-10 11:49:48,17.50,12.60,7.40,99.90,738236,40,20560,-39
2020-11-10 11:50:19,20.30,13.38,7.30,99.90,736185,40,20194,-38
2020-11-10 11:50:50,16.50,12.52,7.30,99.90,736203,40,20173,-38
2020-11-10 11:51:21,19.50,13.50,7.20,99.90,736656,40,20182,-39
2020-11-10 11:51:52,18.58,13.90,7.20,99.90,742703,39,20123,-39
2020-11-10 11:52:23,18.25,13.75,7.00,99.90,746635,39,20156,-39
2020-11-10 11:52:53,21.10,14.55,7.00,99.90,744552,39,20099,-40
2020-11-10 11:53:24,18.67,13.43,7.00,99.90,746649,39,20105,-40
2020-11-10 11:53:55,22.23,13.10,7.00,99.90,746668,39,20126,-40
2020-11-10 11:54:26,16.70,13.02,7.00,99.90,742335,40,20106,-39
2020-11-10 11:54:56,19.10,13.50,7.00,99.90,740320,40,20585,-39
2020-11-10 11:55:27,21.33,14.50,7.10,99.90,736315,40,20108,-39
2020-11-10 11:55:58,23.83,12.93,7.10,99.90,738162,40,20183,-38
2020-11-10 11:56:29,21.52,13.93,7.10,99.90,738166,40,20504,-39
2020-11-10 11:57:00,19.23,13.95,7.20,99.90,740605,39,20103,-39
2020-11-10 11:57:31,18.92,13.25,7.20,99.90,742401,40,20674,-38
2020-11-10 11:58:02,17.52,13.35,7.30,99.90,740426,40,20111,-39
2020-11-10 11:58:32,19.52,13.88,7.20,99.90,740274,40,20130,-39
2020-11-10 11:59:03,18.23,13.45,7.20,99.90,740536,39,20115,-39
2020-11-10 11:59:34,17.42,13.30,7.10,99.90,742445,40,20169,-39
2020-11-10 12:00:05,19.73,14.07,7.10,99.90,742478,39,20119,-39
2020-11-10 12:00:36,19.20,13.82,7.10,99.90,744655,39,20189,-39
2020-11-10 12:01:07,17.02,13.45,7.10,99.90,746630,39,20110,-39
2020-11-10 12:01:38,19.25,13.65,7.10,99.90,746995,39,20121,-39
2020-11-10 12:02:09,18.02,13.98,7.20,99.90,740274,40,20153,-39
2020-11-10 12:02:40,19.13,14.43,7.20,99.90,808327,32,20585,-39
2020-11-10 12:03:11,18.38,13.30,7.20,99.90,736179,40,20111,-39
2020-11-10 12:03:41,18.25,13.18,7.20,99.90,742413,40,20715,-39
2020-11-10 12:04:12,18.88,14.40,7.30,99.90,742522,39,20091,-39
2020-11-10 12:04:43,18.50,13.48,7.30,99.90,744491,39,20099,-39
2020-11-10 12:05:14,20.80,14.00,7.30,99.90,742478,39,20204,-39
2020-11-10 12:05:45,24.17,13.60,7.30,99.90,742451,40,20111,-38
2020-11-10 12:06:16,23.42,15.38,7.30,99.90,738333,40,20135,-39
2020-11-10 12:06:47,19.17,14.73,7.30,99.90,740297,40,20528,-39
2020-11-10 12:07:17,19.05,14.20,7.40,99.90,740333,40,20119,-39
2020-11-10 12:07:48,23.63,13.88,7.40,99.90,738404,40,20500,-40
2020-11-10 12:08:19,19.08,14.07,7.40,99.90,740567,39,20143,-40
2020-11-10 12:08:50,20.67,15.30,7.40,99.90,744548,39,20122,-40
2020-11-10 12:09:21,18.95,13.90,7.40,99.90,742469,39,20539,-41
2020-11-10 12:09:52,20.33,15.02,7.40,99.90,744515,39,20125,-40
2020-11-10 12:10:23,21.52,14.48,7.40,99.90,740274,40,20107,-41
2020-11-10 12:10:54,20.45,14.95,7.30,99.90,740632,39,20173,-40
2020-11-10 12:11:24,20.27,14.38,7.30,99.90,740335,40,20111,-41
2020-11-10 12:11:55,17.63,13.90,7.20,99.90,740591,39,20127,-40
2020-11-10 12:12:26,22.25,15.25,7.10,99.90,744508,39,20179,-39
2020-11-10 12:12:57,21.10,14.23,7.20,99.90,742662,39,20115,-40
2020-11-10 12:13:28,19.88,14.43,7.10,99.90,742395,40,20145,-40
2020-11-10 12:13:59,17.17,14.10,7.10,99.90,742367,40,20130,-40
2020-11-10 12:14:30,20.20,13.98,7.20,99.90,742562,39,20103,-39
2020-11-10 12:15:03,21.23,14.05,7.20,99.90,744625,39,20152,-40
2020-11-10 12:15:34,23.88,14.77,7.10,99.90,755902,31,20102,-40
2020-11-10 12:16:04,19.73,14.55,7.10,99.90,746889,39,20534,-46
2020-11-10 12:16:35,18.73,14.70,7.10,99.90,746835,39,20105,-39
2020-11-10 12:17:06,19.88,14.52,7.10,99.90,742311,40,20157,-39
2020-11-10 12:17:37,19.27,14.35,7.20,99.90,742336,40,20167,-39
2020-11-10 12:18:08,21.42,14.73,7.20,99.90,738176,40,20123,-40
2020-11-10 12:18:39,20.13,13.80,7.10,99.90,738563,39,20111,-39
2020-11-10 12:19:10,21.60,15.25,7.10,99.90,744454,39,20160,-38
2020-11-10 12:19:41,21.05,14.40,7.10,99.90,736391,40,20210,-38
2020-11-10 12:20:12,19.83,14.90,7.10,99.90,740238,40,20131,-39
2020-11-10 12:20:43,17.73,14.68,7.10,99.90,738197,40,20121,-39
2020-11-10 12:21:13,21.23,15.95,7.20,99.90,754767,32,20103,-38
2020-11-10 12:21:45,19.42,15.35,7.20,99.90,790605,32,20130,-38
2020-11-10 12:22:16,22.52,15.25,7.30,99.90,736456,40,20134,-39
2020-11-10 12:22:47,18.27,14.52,7.30,99.90,736306,40,20146,-38
2020-11-10 12:23:18,19.83,14.15,7.30,99.90,738420,40,20183,-40
2020-11-10 12:23:49,19.85,16.38,7.30,99.90,740623,39,20115,-38
2020-11-10 12:24:19,17.95,15.18,7.40,99.90,744577,39,20140,-39
2020-11-10 12:24:50,24.20,15.32,7.40,99.90,744440,39,20122,-38
2020-11-10 12:25:21,19.73,14.57,7.50,99.90,744463,39,20122,-39
2020-11-10 12:25:52,19.27,14.68,7.50,99.90,744441,39,20102,-38
2020-11-10 12:26:24,20.15,14.02,7.50,99.90,762755,32,20118,-39
2020-11-10 12:26:55,20.30,14.07,7.50,99.90,759257,32,20500,-38
2020-11-10 12:27:26,20.05,14.50,7.50,99.90,746552,39,20134,-38
2020-11-10 12:27:57,20.40,14.57,7.50,99.90,746564,39,20090,-38
2020-11-10 12:28:28,18.55,14.07,7.50,99.90,744548,39,20117,-38
2020-11-10 12:28:58,21.60,13.55,7.60,99.90,746570,39,20546,-39
2020-11-10 12:29:29,21.42,14.38,7.60,99.90,744446,39,20186,-39
2020-11-10 12:30:00,17.63,13.55,7.60,99.90,740378,40,20107,-38
2020-11-10 12:30:31,16.60,13.48,7.70,99.90,742357,40,20114,-39
2020-11-10 12:31:02,18.23,13.15,7.70,99.90,740340,40,20135,-39
2020-11-10 12:31:32,17.83,13.40,7.60,99.90,742464,39,20150,-38
2020-11-10 12:32:03,19.20,13.75,7.60,99.90,738345,40,20590,-41
2020-11-10 12:32:34,18.80,13.88,7.60,99.90,740192,40,20121,-38
2020-11-10 12:33:05,18.02,13.60,7.60,99.90,740261,40,20206,-38
2020-11-10 12:33:36,18.50,14.80,7.40,99.90,738269,40,20119,-39
2020-11-10 12:34:07,21.60,14.88,7.30,99.90,780710,32,20107,-38
2020-11-10 12:34:38,19.90,15.25,7.30,99.90,738289,40,20586,-39
2020-11-10 12:35:09,19.40,15.20,7.30,99.90,740254,40,20099,-38
2020-11-10 12:35:39,18.75,14.77,7.30,99.90,738277,40,20114,-39
2020-11-10 12:36:10,18.38,14.23,7.30,99.90,738421,40,20092,-39
2020-11-10 12:36:41,22.23,14.45,7.30,99.90,738364,40,20162,-40
2020-11-10 12:37:12,17.48,13.70,7.30,99.90,740447,40,20135,-38
2020-11-10 12:37:43,17.77,13.88,7.30,99.90,742441,39,20595,-38
2020-11-10 12:38:13,17.13,13.63,7.40,99.90,744578,39,20114,-38
2020-11-10 12:38:44,19.08,14.60,7.30,99.90,746564,39,20142,-39
2020-11-10 12:39:15,24.10,16.63,7.30,99.90,746928,39,20593,-38
2020-11-10 12:39:46,23.73,16.38,7.30,99.90,742326,40,20582,-39
2020-11-10 12:40:17,22.95,16.50,7.30,99.90,740238,40,20149,-38
2020-11-10 12:40:47,26.55,17.10,7.30,99.90,740240,40,20126,-39
2020-11-10 12:41:18,22.52,16.33,7.40,99.90,740634,39,20103,-38
2020-11-10 12:41:49,19.90,15.10,7.30,99.90,746448,39,20639,-39
2020-11-10 12:42:20,22.85,15.68,7.30,99.90,744377,39,20106,-39
2020-11-10 12:42:51,25.08,14.90,7.40,99.90,740269,40,20096,-39
2020-11-10 12:43:21,20.15,14.23,7.40,99.90,738081,40,20103,-39
2020-11-10 12:43:52,22.23,16.52,7.50,99.90,740184,40,20176,-39
2020-11-10 12:44:23,19.17,15.18,7.40,99.90,736095,40,20601,-39
2020-11-10 12:44:57,20.20,15.90,7.40,99.90,736047,40,20145,-38
2020-11-10 12:45:28,22.08,16.30,7.40,99.90,754146,32,20112,-39
2020-11-10 12:45:59,22.77,17.02,7.50,99.90,741226,39,20165,-39
2020-11-10 12:46:31,24.65,16.85,7.40,99.90,764709,32,20130,-39
2020-11-10 12:47:02,25.27,16.25,7.40,99.90,810958,31,20572,-39
2020-11-10 12:47:33,25.40,17.80,7.40,99.90,746791,39,20150,-39
2020-11-10 12:48:04,24.77,16.85,7.40,99.90,746893,39,20163,-39
2020-11-10 12:48:35,24.27,18.02,7.40,99.90,746823,39,20154,-38
2020-11-10 12:49:06,24.63,18.15,7.50,99.90,746485,39,20098,-39
2020-11-10 12:49:37,22.60,16.80,7.50,99.90,746527,39,20122,-39
2020-11-10 12:50:07,23.15,17.60,7.50,99.90,742314,40,20196,-39
2020-11-10 12:50:38,22.20,18.02,7.50,99.90,738172,40,20103,-39
2020-11-10 12:51:09,22.00,16.20,7.60,99.90,736109,40,20127,-39
2020-11-10 12:51:40,24.33,17.75,7.60,99.90,736143,40,20194,-39
2020-11-10 12:52:11,22.95,17.83,7.60,99.90,736455,40,20120,-39
2020-11-10 12:52:42,26.23,18.15,7.60,99.90,759428,32,20513,-40
2020-11-10 12:53:13,32.38,18.05,7.60,99.90,746819,39,20108,-39
2020-11-10 12:53:44,23.55,17.05,7.60,99.90,746544,39,20102,-38
2020-11-10 12:54:15,24.63,18.48,7.60,99.90,742293,40,20588,-39
2020-11-10 12:54:47,25.80,18.38,7.60,99.90,742319,40,20114,-39
2020-11-10 12:55:18,27.83,18.60,7.50,99.90,742546,39,20571,-39
2020-11-10 12:55:49,25.48,18.30,7.50,99.90,744398,39,20115,-38
2020-11-10 12:56:20,26.83,19.75,7.50,99.90,740179,40,20190,-38
2020-11-10 12:56:50,25.58,18.05,7.50,99.90,738136,40,20170,-39
2020-11-10 12:57:21,23.80,18.50,7.50,99.90,736066,40,20142,-39
2020-11-10 12:57:52,27.80,17.23,7.40,99.90,738262,40,20107,-39
2020-11-10 12:58:23,26.90,17.67,7.50,99.90,740311,40,20619,-39
2020-11-10 12:58:54,26.42,16.83,7.50,99.90,742536,39,20110,-39
2020-11-10 12:59:25,29.92,18.30,7.60,99.90,744465,39,20170,-39
2020-11-10 12:59:55,25.80,19.08,7.60,99.90,746577,39,20116,-39
2020-11-10 13:00:26,24.73,18.42,7.50,99.90,744409,39,20626,-39
2020-11-10 13:00:57,26.70,17.85,7.40,99.90,826753,32,20572,-39
2020-11-10 13:01:28,25.50,18.40,7.40,99.90,738079,40,20115,-39
2020-11-10 13:01:59,23.77,17.50,7.30,99.90,738148,40,20127,-39
2020-11-10 13:02:30,23.70,17.85,7.30,99.90,740152,40,20110,-39
2020-11-10 13:03:02,27.27,18.55,7.20,99.90,758076,32,20139,-38
2020-11-10 13:03:33,25.55,19.17,7.20,99.90,738291,40,20174,-39
2020-11-10 13:04:04,25.00,18.02,7.20,99.90,738683,40,20581,-39
2020-11-10 13:04:35,26.98,19.30,7.20,99.90,742321,40,20103,-40
2020-11-10 13:05:06,29.55,19.73,7.20,99.90,740530,39,20139,-39
2020-11-10 13:05:36,25.85,19.58,7.20,99.90,742390,39,20117,-39
2020-11-10 13:06:07,23.25,17.67,7.30,99.90,742261,40,20157,-39
2020-11-10 13:06:38,25.88,19.13,7.30,99.90,742421,39,20106,-39
2020-11-10 13:07:10,22.67,17.88,7.30,99.90,742355,39,20138,-39
2020-11-10 13:07:41,24.73,18.13,7.30,99.90,756643,32,20164,-39
2020-11-10 13:08:12,24.23,18.33,7.30,99.90,744333,39,20183,-39
2020-11-10 13:08:43,25.13,17.70,7.30,99.90,742483,39,20110,-38
2020-11-10 13:09:14,23.55,16.52,7.30,99.90,744420,39,20544,-39
2020-11-10 13:09:44,21.55,16.98,7.40,99.90,742305,40,20562,-39
2020-11-10 13:10:15,24.70,17.80,7.30,99.90,740258,40,20111,-39
2020-11-10 13:10:46,22.80,17.23,7.40,99.90,742443,39,20103,-39
2020-11-10 13:11:17,22.08,16.52,7.40,99.90,744459,39,20196,-38
2020-11-10 13:11:48,28.50,19.83,7.30,99.90,738353,40,20685,-39
2020-11-10 13:12:19,25.27,17.77,7.30,99.90,738153,40,20509,-38
2020-11-10 13:12:50,26.20,18.65,7.30,99.90,738128,40,20529,-39
2020-11-10 13:13:21,25.15,18.80,7.30,99.90,738251,40,20139,-39
2020-11-10 13:13:52,25.05,18.40,7.40,99.90,740510,39,20129,-39
2020-11-10 13:14:22,26.80,19.20,7.40,99.90,740142,40,20694,-39
2020-11-10 13:14:53,25.38,18.50,7.40,99.90,740434,39,20182,-39
2020-11-10 13:15:24,23.33,17.58,7.40,99.90,744395,39,20126,-38
2020-11-10 13:15:55,25.23,18.55,7.50,99.90,742476,39,20110,-39
2020-11-10 13:16:26,23.70,17.98,7.50,99.90,744331,39,20669,-39
2020-11-10 13:16:57,26.20,18.40,7.50,99.90,744385,39,20172,-39
2020-11-10 13:17:27,23.98,17.67,7.40,99.90,742267,40,20099,-39
2020-11-10 13:18:00,28.35,18.42,7.40,99.90,742484,39,20160,-40
2020-11-10 13:18:31,22.67,18.20,7.50,99.90,816056,32,20629,-39
2020-11-10 13:19:02,26.42,17.77,7.40,99.90,746474,39,20185,-39
2020-11-10 13:19:35,28.05,17.35,7.50,99.90,744256,39,20109,-39
2020-11-10 13:20:06,23.00,17.90,7.40,99.90,738086,40,20469,-39
2020-11-10 13:20:37,26.15,18.92,7.40,99.90,736096,40,20096,-38
2020-11-10 13:21:08,24.52,17.38,7.30,99.90,738133,40,20122,-39
2020-11-10 13:21:39,25.95,18.48,7.30,99.90,740156,40,20111,-39
2020-11-10 13:22:10,24.48,17.83,7.30,99.90,740114,40,20091,-39
2020-11-10 13:22:41,25.42,17.98,7.30,99.90,738117,40,20182,-38
2020-11-10 13:23:12,29.13,18.10,7.30,99.90,738217,40,20585,-39
2020-11-10 13:23:42,24.13,17.23,7.40,99.90,738311,40,20103,-38
2020-11-10 13:24:13,26.73,17.73,7.40,99.90,738278,40,20175,-39
2020-11-10 13:24:44,26.38,17.70,7.40,99.90,742391,39,20156,-39
2020-11-10 13:25:15,24.67,18.27,7.50,99.90,744473,39,20142,-39
2020-11-10 13:25:46,23.85,16.25,7.40,99.90,744392,39,20173,-39
2020-11-10 13:26:17,27.00,18.70,7.50,99.90,742223,39,20507,-39
2020-11-10 13:26:47,25.02,17.67,7.50,99.90,742236,40,20103,-39
2020-11-10 13:27:18,26.05,17.75,7.50,99.90,742373,39,20121,-39
2020-11-10 13:27:49,21.42,16.73,7.50,99.90,742269,40,20562,-39
2020-11-10 13:28:20,21.48,17.05,7.50,99.90,740316,40,20171,-40
2020-11-10 13:28:51,21.30,15.88,7.50,99.90,740290,40,20091,-38
2020-11-10 13:29:22,25.52,15.77,7.50,99.90,740098,40,20134,-39
2020-11-10 13:29:53,25.13,17.15,7.60,99.90,738071,40,20107,-38
2020-11-10 13:30:24,28.70,19.77,7.60,99.90,754553,32,20107,-39
2020-11-10 13:30:54,25.98,18.83,7.60,99.90,738352,40,20099,-39
2020-11-10 13:31:25,26.05,17.88,7.60,99.90,742659,39,20107,-39
2020-11-10 13:31:56,24.52,17.27,7.60,99.90,742223,40,20600,-39
2020-11-10 13:32:27,25.52,17.00,7.60,99.90,740203,40,20123,-38
2020-11-10 13:32:58,20.85,15.73,7.60,99.90,738014,40,20130,-39
2020-11-10 13:33:29,23.60,16.33,7.70,99.90,738348,40,20111,-40
2020-11-10 13:33:59,27.40,17.15,7.60,99.90,742526,39,20194,-38
2020-11-10 13:34:30,24.08,16.52,7.60,99.90,746428,39,20098,-39
2020-11-10 13:35:01,25.70,16.90,7.60,99.90,746391,39,20500,-41
2020-11-10 13:35:32,23.85,16.52,7.60,99.90,746436,39,20180,-39
2020-11-10 13:36:03,27.40,16.90,7.50,99.90,746451,39,20179,-38
2020-11-10 13:36:34,23.60,16.33,7.50,99.90,746481,39,20125,-38
2020-11-10 13:37:05,26.58,16.50,7.50,99.90,742220,40,20151,-38
2020-11-10 13:37:36,26.83,17.27,7.50,99.90,738027,40,20092,-38
2020-11-10 13:38:07,25.88,17.88,7.50,99.90,738069,40,20100,-39
2020-11-10 13:38:38,27.65,17.50,7.50,99.90,738512,40,20112,-39
2020-11-10 13:39:09,24.02,16.90,7.40,99.90,742541,39,20550,-40
2020-11-10 13:39:40,24.05,17.13,7.40,99.90,761830,32,20102,-39
2020-11-10 13:40:11,26.90,17.48,7.40,99.90,744290,39,20176,-39
2020-11-10 13:40:42,25.88,17.42,7.40,99.90,744328,39,20142,-39
2020-11-10 13:41:12,24.23,16.60,7.30,99.90,742427,39,20103,-39
2020-11-10 13:41:43,25.05,17.00,7.30,99.90,744452,39,20098,-39
2020-11-10 13:42:14,23.73,17.85,7.30,99.90,744350,39,20094,-39
2020-11-10 13:42:45,28.33,18.35,7.30,99.90,742324,39,20231,-39
2020-11-10 13:43:16,23.67,16.48,7.30,99.90,742212,40,20160,-39
2020-11-10 13:43:47,24.48,17.83,7.30,99.90,742355,39,20098,-40
2020-11-10 13:44:17,24.77,17.55,7.30,99.90,742345,39,20113,-39
2020-11-10 13:44:48,28.17,17.52,7.40,99.90,744417,39,20185,-38
2020-11-10 13:45:19,30.08,17.60,7.30,99.90,746434,39,20137,-39
2020-11-10 13:45:50,25.83,17.75,7.30,99.90,746451,39,20110,-39
2020-11-10 13:46:21,28.80,17.48,7.30,99.90,746485,39,20139,-38
2020-11-10 13:46:52,28.52,18.42,7.40,99.90,742277,40,20111,-39
2020-11-10 13:47:22,32.17,18.30,7.40,99.90,742274,40,20139,-39
2020-11-10 13:47:53,30.90,18.50,7.40,99.90,740247,40,20091,-40
2020-11-10 13:48:24,26.40,17.73,7.40,99.90,740255,40,20589,-39
2020-11-10 13:48:55,28.38,18.40,7.50,99.90,740250,40,20215,-38
2020-11-10 13:49:26,27.02,17.75,7.50,99.90,738245,40,20131,-38
2020-11-10 13:49:57,25.05,18.23,7.50,99.90,740107,40,20106,-39
2020-11-10 13:50:27,26.35,18.70,7.50,99.90,738151,40,20109,-39
2020-11-10 13:50:58,25.80,18.63,7.50,99.90,738126,40,20208,-39
2020-11-10 13:51:29,28.17,19.30,7.40,99.90,753930,32,20120,-39
2020-11-10 13:52:00,29.60,19.65,7.40,99.90,740241,40,20124,-40
2020-11-10 13:52:31,32.28,20.50,7.50,99.90,740285,40,20103,-39
2020-11-10 13:53:02,28.63,20.15,7.40,99.90,742575,39,20593,-39
2020-11-10 13:53:33,27.85,19.65,7.40,99.90,742237,40,20118,-39
2020-11-10 13:54:04,26.60,19.55,7.40,99.90,742330,39,20091,-40
2020-11-10 13:54:35,25.30,18.63,7.50,99.90,740116,40,20104,-39
2020-11-10 13:55:05,26.65,18.00,7.40,99.90,738398,40,20423,-39
2020-11-10 13:55:36,24.52,17.80,7.40,99.90,735988,40,20459,-39
2020-11-10 13:56:07,25.35,18.13,7.50,99.90,736096,40,20119,-39
2020-11-10 13:56:38,28.95,18.85,7.50,99.90,736107,40,20158,-40
2020-11-10 13:57:09,24.70,17.90,7.50,99.90,736449,40,20115,-39
2020-11-10 13:57:40,24.80,17.33,7.50,99.90,742368,39,20596,-39
2020-11-10 13:58:10,26.63,17.58,7.50,99.90,744334,39,20110,-40
2020-11-10 13:58:41,27.95,19.23,7.50,99.90,742330,39,20099,-39
2020-11-10 13:59:13,30.13,19.13,7.50,99.90,740323,40,20111,-39
2020-11-10 13:59:43,29.75,18.80,7.50,99.90,759991,32,20117,-39
2020-11-10 14:00:14,27.23,19.55,7.50,99.90,742156,40,20101,-38
2020-11-10 14:00:45,31.48,19.90,7.40,99.90,740414,39,20111,-39
2020-11-10 14:01:16,26.13,19.27,7.50,99.90,742294,40,20103,-39
2020-11-10 14:01:47,29.25,19.05,7.50,99.90,742342,39,20135,-39
2020-11-10 14:02:18,27.13,19.17,7.50,99.90,744404,39,20150,-39
2020-11-10 14:02:49,30.95,19.70,7.50,99.90,744346,39,20114,-39
2020-11-10 14:03:19,31.95,20.63,7.40,99.90,744252,39,20101,-39
2020-11-10 14:03:50,27.80,19.70,7.40,99.90,737998,40,20139,-40
2020-11-10 14:04:21,34.05,20.70,7.50,99.90,738158,40,20174,-40
2020-11-10 14:04:52,28.90,20.20,7.40,99.90,738155,40,20436,-40
2020-11-10 14:05:22,30.27,21.23,7.40,99.90,738365,39,20617,-39
2020-11-10 14:05:53,30.58,20.80,7.40,99.90,740090,40,20115,-39
2020-11-10 14:06:24,31.23,20.58,7.40,99.90,740345,40,20683,-39
2020-11-10 14:06:55,30.45,21.05,7.40,99.90,742209,40,20750,-39
2020-11-10 14:07:26,29.73,19.55,7.40,99.90,742550,39,20156,-39
2020-11-10 14:07:56,28.50,20.35,7.40,99.90,746360,39,20110,-39
2020-11-10 14:08:27,39.00,21.88,7.40,99.90,744331,39,20120,-40
2020-11-10 14:08:58,33.42,22.00,7.50,99.90,740060,40,20118,-40
2020-11-10 14:09:29,32.90,21.52,7.50,99.90,738064,40,20123,-40
2020-11-10 14:10:00,34.17,22.25,7.50,99.90,736129,40,20593,-40
2020-11-10 14:10:30,30.40,20.05,7.50,99.90,738433,40,20099,-40
2020-11-10 14:11:12,31.70,20.85,7.50,99.90,742354,39,20228,-40
2020-11-10 14:11:43,32.20,20.38,7.40,99.90,808412,32,20480,-40
2020-11-10 14:12:14,31.38,20.25,7.50,99.90,740089,40,20115,-39
2020-11-10 14:12:44,34.47,20.63,7.50,99.90,740138,40,20156,-40
2020-11-10 14:13:16,41.03,21.80,7.50,99.90,735942,40,20112,-40
2020-11-10 14:13:48,32.00,19.92,7.50,99.90,749137,32,20644,-40
2020-11-10 14:14:18,33.70,21.38,7.50,99.90,755077,32,20133,-39
2020-11-10 14:14:49,31.55,20.58,7.50,99.90,736359,40,20114,-40
2020-11-10 14:15:20,35.10,21.38,7.40,99.90,738330,40,20550,-40
2020-11-10 14:15:51,33.45,21.27,7.40,99.90,738156,40,20227,-40
2020-11-10 14:16:22,29.88,19.73,7.40,99.90,736113,40,20597,-40
2020-11-10 14:16:53,34.13,20.73,7.40,99.90,736009,40,20108,-40
2020-11-10 14:17:24,31.67,19.15,7.40,99.90,738041,40,20099,-39
2020-11-10 14:17:55,29.15,19.73,7.30,99.90,738044,40,20157,-39
2020-11-10 14:18:25,37.80,21.48,7.20,99.90,738056,40,20104,-39
2020-11-10 14:18:56,36.58,20.48,7.20,99.90,737996,40,20103,-40
2020-11-10 14:19:27,38.67,20.25,7.20,99.90,738106,40,20591,-39
2020-11-10 14:19:58,37.00,21.73,7.10,99.90,742947,39,20107,-39
2020-11-10 14:20:28,31.83,20.15,7.10,99.90,746866,39,20607,-40
2020-11-10 14:20:59,38.95,21.20,7.00,99.90,747064,39,20116,-40
2020-11-10 14:21:30,32.70,21.33,7.00,99.90,746904,39,20106,-40
2020-11-10 14:22:01,30.55,21.63,7.00,99.90,746797,39,20126,-39
2020-11-10 14:22:32,29.15,20.63,7.00,99.90,744811,39,20099,-40
2020-11-10 14:23:03,33.78,21.65,7.10,99.90,742778,39,20128,-39
2020-11-10 14:23:34,30.80,22.20,7.10,99.90,801425,32,20481,-39
2020-11-10 14:24:05,32.33,20.13,7.00,99.90,742726,39,20145,-40
2020-11-10 14:24:36,32.33,21.52,7.00,99.90,740689,40,20149,-39
2020-11-10 14:25:06,31.60,20.67,7.10,99.90,740564,40,20110,-40
2020-11-10 14:25:37,32.67,20.88,7.10,99.90,738541,40,20111,-39
2020-11-10 14:26:08,30.88,21.13,7.20,99.90,740633,40,20126,-38
2020-11-10 14:26:39,33.75,21.40,7.10,99.90,736549,40,20602,-39
2020-11-10 14:27:10,35.90,22.48,7.20,99.90,740613,40,20110,-39
2020-11-10 14:27:42,31.63,21.08,7.20,99.90,738415,40,20103,-39
2020-11-10 14:28:14,30.13,21.50,7.20,99.90,737094,40,20608,-39
2020-11-10 14:28:45,31.48,21.10,7.20,99.90,755948,32,20545,-40
2020-11-10 14:29:16,31.40,20.75,7.30,99.90,738993,40,20172,-40
2020-11-10 14:29:46,36.42,20.75,7.30,99.90,738546,40,20115,-37
2020-11-10 14:30:17,31.65,20.73,7.20,99.90,738533,40,20153,-38
2020-11-10 14:30:49,40.28,22.73,7.20,99.90,738485,40,20185,-37
2020-11-10 14:31:20,39.65,21.90,7.20,99.90,754782,32,20584,-39
2020-11-10 14:31:51,38.20,22.25,7.20,99.90,736562,40,20099,-39
2020-11-10 14:32:21,38.75,22.63,7.10,99.90,738872,40,20126,-40
2020-11-10 14:32:53,34.42,21.70,7.10,99.90,740433,40,20118,-39
2020-11-10 14:33:24,35.92,22.10,7.20,99.90,755491,32,20496,-39
2020-11-10 14:33:55,31.73,21.67,7.20,99.90,738407,40,20119,-39
2020-11-10 14:34:25,35.17,21.70,7.30,99.90,736371,40,20489,-39
2020-11-10 14:34:56,33.90,21.95,7.30,99.90,736752,40,20107,-39
2020-11-10 14:35:27,38.33,22.90,7.30,99.90,740657,40,20099,-39
2020-11-10 14:35:58,34.45,22.48,7.20,99.90,742845,39,20615,-41
2020-11-10 14:36:29,32.97,22.13,7.10,99.90,744708,39,20121,-38
2020-11-10 14:37:00,34.75,22.75,7.10,99.90,740592,40,20131,-39
2020-11-10 14:37:31,36.78,21.90,7.10,99.90,742608,40,20106,-39
2020-11-10 14:38:01,33.45,21.38,7.20,99.90,742391,39,20131,-39
2020-11-10 14:38:32,35.00,22.80,7.20,99.90,744888,39,20579,-39
2020-11-10 14:39:03,33.88,21.88,7.30,99.90,747079,39,20110,-38
2020-11-10 14:39:34,37.65,22.20,7.30,99.90,744624,39,20095,-39
2020-11-10 14:40:05,34.35,21.58,7.30,99.90,742546,40,20114,-38
2020-11-10 14:40:36,40.47,22.83,7.30,99.90,738416,40,20185,-39
2020-11-10 14:41:06,38.67,21.70,7.30,99.90,738582,40,20123,-40
2020-11-10 14:41:37,32.88,21.70,7.40,99.90,740675,40,20127,-39
2020-11-10 14:42:08,33.85,22.20,7.40,99.90,740752,39,20146,-38
2020-11-10 14:42:39,31.75,20.73,7.40,99.90,744793,39,20544,-38
2020-11-10 14:43:10,38.20,20.70,7.40,99.90,746785,39,20102,-39
2020-11-10 14:43:40,32.92,20.45,7.40,99.90,746841,39,20098,-38
2020-11-10 14:44:11,32.58,19.80,7.40,99.90,747021,39,20219,-38
2020-11-10 14:44:42,35.08,20.17,7.40,99.90,747039,39,20098,-39
2020-11-10 14:45:13,31.38,19.67,7.40,99.90,746693,39,20106,-39
2020-11-10 14:45:44,35.65,20.35,7.40,99.90,744643,39,20130,-38
2020-11-10 14:46:14,34.00,20.10,7.40,99.90,744719,39,20110,-38
2020-11-10 14:46:45,36.30,19.80,7.50,99.90,740522,40,20107,-39
2020-11-10 14:47:16,33.38,19.95,7.40,99.90,742722,39,20497,-39
2020-11-10 14:47:47,32.47,19.70,7.50,99.90,742476,40,20182,-40
2020-11-10 14:48:18,34.60,20.83,7.50,99.90,740635,39,20103,-40
2020-11-10 14:48:48,35.42,20.08,7.50,99.90,742492,40,20413,-39
2020-11-10 14:49:19,35.42,19.48,7.50,99.90,738563,40,20605,-40
2020-11-10 14:49:50,31.05,19.83,7.50,99.90,740519,40,20149,-39
2020-11-10 14:50:21,31.20,19.10,7.50,99.90,738482,40,20111,-39
2020-11-10 14:50:52,32.10,19.85,7.60,99.90,740671,40,20095,-40
2020-11-10 14:51:23,32.33,20.00,7.50,99.90,801636,32,20096,-39
2020-11-10 14:51:54,28.95,18.67,7.60,99.90,738350,40,20489,-39
2020-11-10 14:52:25,33.47,18.83,7.50,99.90,736366,40,20108,-39
2020-11-10 14:52:56,33.25,19.33,7.60,99.90,736375,40,20095,-39
2020-11-10 14:53:27,32.38,19.10,7.50,99.90,736469,40,20100,-39
2020-11-10 14:53:57,30.70,17.13,7.60,99.90,738855,39,20107,-39
2020-11-10 14:54:28,29.38,18.38,7.60,99.90,744730,39,20154,-39
2020-11-10 14:54:59,29.40,19.05,7.60,99.90,747026,39,20117,-40
2020-11-10 14:55:30,29.17,18.95,7.60,99.90,747046,39,20102,-39
2020-11-10 14:56:01,31.83,19.25,7.60,99.90,744627,39,20107,-39
2020-11-10 14:56:31,29.05,17.98,7.60,99.90,744684,39,20102,-39
2020-11-10 14:57:02,28.73,17.42,7.60,99.90,744665,39,20114,-39
2020-11-10 14:57:33,28.73,18.38,7.60,99.90,742753,39,20179,-39
2020-11-10 14:58:04,28.63,19.35,7.70,99.90,740481,40,20216,-39
2020-11-10 14:58:37,30.25,18.52,7.60,99.90,740546,40,20114,-39
2020-11-10 14:59:08,29.13,17.70,7.70,99.90,745479,32,20232,-40
2020-11-10 14:59:39,28.13,18.33,7.70,99.90,741370,39,20141,-38
2020-11-10 15:00:10,28.73,18.55,7.60,99.90,762444,32,20103,-40
2020-11-10 15:00:41,28.42,17.75,7.60,99.90,744691,39,20106,-39
2020-11-10 15:01:13,28.02,18.10,7.70,99.90,742533,40,20107,-40
2020-11-10 15:01:45,32.45,19.25,7.70,99.90,740614,40,20111,-40
2020-11-10 15:02:16,29.60,18.02,7.70,99.90,751389,32,20665,-40
2020-11-10 15:02:47,30.85,19.10,7.70,99.90,738642,40,20162,-40
2020-11-10 15:03:18,27.77,18.08,7.70,99.90,740645,40,20294,-40
2020-11-10 15:03:48,29.77,18.30,7.70,99.90,742785,39,20187,-39
2020-11-10 15:04:19,27.65,16.70,7.60,99.90,744606,39,20121,-40
2020-11-10 15:04:50,25.23,16.55,7.70,99.90,742445,40,20109,-38
2020-11-10 15:05:21,32.00,17.13,7.70,99.90,742581,39,20139,-39
2020-11-10 15:05:52,25.08,16.15,7.70,99.90,744776,39,20110,-39
2020-11-10 15:06:23,25.25,17.17,7.70,99.90,742520,40,20592,-38
2020-11-10 15:06:54,27.50,16.83,7.70,99.90,742615,39,20114,-40
2020-11-10 15:07:24,28.50,17.38,7.70,99.90,744639,39,20510,-39
2020-11-10 15:07:55,31.10,17.50,7.70,99.90,742824,39,20118,-40
2020-11-10 15:08:26,27.95,17.15,7.70,99.90,746822,39,20106,-40
2020-11-10 15:08:58,31.35,16.45,7.60,99.90,742493,40,20565,-39
2020-11-10 15:09:28,26.65,17.20,7.60,99.90,821151,32,20103,-39
2020-11-10 15:10:00,27.80,17.17,7.60,99.90,738385,40,20107,-39
2020-11-10 15:10:34,28.80,17.98,7.60,99.90,736737,40,20115,-39
2020-11-10 15:11:05,29.02,18.23,7.60,99.90,742653,32,20577,-40
2020-11-10 15:11:37,28.65,17.58,7.60,99.90,740842,40,20158,-39
2020-11-10 15:12:12,27.17,18.20,7.60,99.90,751934,32,20108,-39
2020-11-10 15:13:02,30.70,19.13,7.60,99.90,738843,40,20511,-39
2020-11-10 15:13:50,29.92,18.13,7.60,99.90,740166,40,20512,-40
2020-11-10 15:14:39,30.88,18.55,7.60,99.90,801392,32,20111,-39
2020-11-10 15:15:13,29.92,19.15,7.60,99.90,821858,32,20190,-40
2020-11-10 15:15:50,27.67,18.55,7.50,99.90,754097,31,20113,-44
2020-11-10 15:16:21,32.35,19.55,7.50,99.90,817022,32,20575,-39
2020-11-10 15:16:52,31.48,18.88,7.50,99.90,757823,32,20110,-40
2020-11-10 15:17:23,30.48,18.83,7.60,99.90,742495,40,20110,-39
2020-11-10 15:17:54,28.42,18.45,7.60,99.90,743122,39,20495,-39
2020-11-10 15:18:25,27.88,18.88,7.60,99.90,744832,39,20109,-40
2020-11-10 15:18:56,27.27,18.05,7.50,99.90,744662,39,20116,-40
2020-11-10 15:19:27,25.55,17.85,7.50,99.90,744426,39,20192,-40
2020-11-10 15:19:57,28.02,18.58,7.50,99.90,740521,40,20125,-39
2020-11-10 15:20:28,36.05,18.75,7.50,99.90,738500,40,20104,-39
2020-11-10 15:21:00,26.85,17.10,7.50,99.90,738271,40,20600,-40
2020-11-10 15:21:31,29.02,17.25,7.50,99.90,805192,32,20100,-39
2020-11-10 15:22:02,30.25,17.25,7.50,99.90,740367,40,20161,-39
2020-11-10 15:22:33,28.77,17.35,7.50,99.90,740409,40,20126,-39
2020-11-10 15:23:04,29.65,17.35,7.60,99.90,740440,40,20118,-39
2020-11-10 15:23:34,33.47,17.65,7.60,99.90,740647,40,20155,-39
2020-11-10 15:24:05,29.58,17.38,7.60,99.90,738383,40,20505,-39
2020-11-10 15:24:36,26.85,16.17,7.60,99.90,740559,40,20106,-39
2020-11-10 15:25:07,28.55,16.85,7.60,99.90,740356,40,20140,-39
2020-11-10 15:25:38,29.75,17.63,7.60,99.90,815401,32,20153,-39
2020-11-10 15:26:09,29.30,17.00,7.60,99.90,744596,39,20114,-39
2020-11-10 15:26:40,28.75,16.95,7.60,99.90,817031,32,20098,-39
2020-11-10 15:27:11,32.05,17.95,7.60,99.90,742415,40,20114,-39
2020-11-10 15:27:42,27.83,17.65,7.60,99.90,738391,40,20127,-39
2020-11-10 15:28:13,26.92,18.55,7.60,99.90,736257,40,20186,-39
2020-11-10 15:28:43,24.20,16.50,7.60,99.90,736476,40,20474,-39
2020-11-10 15:29:14,30.48,17.75,7.60,99.90,736360,40,20178,-39
2020-11-10 15:29:45,28.33,17.98,7.60,99.90,738603,40,20092,-39
2020-11-10 15:30:16,30.02,18.33,7.60,99.90,742334,40,20211,-39
2020-11-10 15:30:47,27.98,17.13,7.60,99.90,740471,39,20119,-38
2020-11-10 15:31:18,31.25,18.70,7.60,99.90,742498,40,20520,-40
2020-11-10 15:31:48,34.08,18.50,7.60,99.90,742579,39,20123,-39
2020-11-10 15:32:19,28.63,17.55,7.60,99.90,742575,39,20480,-41
2020-11-10 15:32:50,29.20,17.88,7.60,99.90,740327,40,20173,-40
2020-11-10 15:33:21,26.85,17.42,7.60,99.90,740333,40,20103,-39
2020-11-10 15:33:52,27.48,18.08,7.60,99.90,738290,40,20111,-39
2020-11-10 15:34:23,26.70,17.60,7.60,99.90,738463,40,20602,-40
2020-11-10 15:34:54,28.85,18.20,7.60,99.90,742475,40,20095,-40
2020-11-10 15:35:25,29.50,17.90,7.60,99.90,738676,39,20107,-40
2020-11-10 15:35:55,27.02,18.40,7.60,99.90,740375,40,20111,-39
2020-11-10 15:36:26,29.33,18.67,7.60,99.90,740422,40,20107,-40
2020-11-10 15:36:57,32.42,18.30,7.60,99.90,738617,40,20117,-40
2020-11-10 15:37:28,27.40,18.15,7.60,99.90,740513,40,20224,-39
2020-11-10 15:37:59,26.83,16.90,7.60,99.90,736201,40,20104,-39
2020-11-10 15:38:30,28.52,17.88,7.60,99.90,744539,39,20103,-40
2020-11-10 15:39:01,28.55,17.75,7.60,99.90,742480,40,20103,-39
2020-11-10 15:39:32,29.98,18.23,7.60,99.90,740483,40,20114,-39
2020-11-10 15:40:03,33.13,17.83,7.50,99.90,740825,39,20638,-39
2020-11-10 15:40:34,29.10,17.83,7.60,99.90,746691,39,20607,-39
2020-11-10 15:41:05,31.00,18.52,7.60,99.90,744748,39,20273,-38
2020-11-10 15:41:35,35.70,20.50,7.50,99.90,744493,39,20190,-38
2020-11-10 15:42:06,35.45,19.58,7.50,99.90,740344,40,20624,-39
2020-11-10 15:42:37,31.27,19.25,7.50,99.90,740523,40,20232,-40
2020-11-10 15:43:08,29.27,18.10,7.50,99.90,740337,40,20579,-38
2020-11-10 15:43:39,30.38,18.58,7.40,99.90,740604,39,20675,-39
2020-11-10 15:44:10,28.95,19.17,7.40,99.90,744682,39,20114,-39
2020-11-10 15:44:43,30.52,18.88,7.40,99.90,746661,39,20110,-39
2020-11-10 15:45:14,30.17,18.80,7.40,99.90,761239,32,20153,-39
2020-11-10 15:45:45,30.98,19.25,7.40,99.90,742454,40,20612,-38
2020-11-10 15:46:16,29.08,19.75,7.50,99.90,787391,32,20104,-39
2020-11-10 15:46:47,29.65,18.95,7.50,99.90,736184,40,20159,-39
2020-11-10 15:47:18,35.70,20.90,7.50,99.90,738278,40,20196,-39
2020-11-10 15:47:48,33.05,19.30,7.40,99.90,738309,40,20111,-39
2020-11-10 15:48:19,31.75,19.63,7.40,99.90,740652,39,20157,-39
2020-11-10 15:48:50,30.98,19.65,7.40,99.90,744634,39,20160,-39
2020-11-10 15:49:21,30.02,19.35,7.40,99.90,746704,39,20098,-39
2020-11-10 15:49:52,32.40,19.88,7.30,99.90,746650,39,20605,-39
2020-11-10 15:50:23,30.90,18.08,7.30,99.90,746945,39,20127,-39
2020-11-10 15:50:53,30.17,18.75,7.30,99.90,746565,39,20106,-40
2020-11-10 15:51:24,30.95,19.25,7.30,99.90,746657,39,20134,-40
2020-11-10 15:51:55,28.90,18.88,7.30,99.90,742408,39,20097,-39
2020-11-10 15:52:26,32.65,19.60,7.30,99.90,742605,39,20095,-39
2020-11-10 15:52:57,29.90,18.63,7.30,99.90,762764,32,20102,-40
2020-11-10 15:53:28,33.28,18.90,7.30,99.90,740712,39,20099,-40
2020-11-10 15:53:59,29.73,19.33,7.30,99.90,742385,40,20106,-39
2020-11-10 15:54:30,28.77,18.77,7.30,99.90,763422,32,20122,-39
2020-11-10 15:55:01,27.48,18.02,7.30,99.90,742778,39,20107,-40
2020-11-10 15:55:32,27.58,16.92,7.40,99.90,742549,39,20549,-40
2020-11-10 15:56:03,30.00,18.08,7.40,99.90,744494,39,20495,-39
2020-11-10 15:56:34,29.42,17.42,7.40,99.90,742560,40,20564,-39
2020-11-10 15:57:05,31.90,17.85,7.40,99.90,740639,39,20107,-39
2020-11-10 15:57:35,30.45,17.75,7.40,99.90,742397,40,20114,-39
2020-11-10 15:58:06,25.83,17.13,7.40,99.90,742526,39,20581,-40
2020-11-10 15:58:37,22.77,16.20,7.40,99.90,744636,39,20099,-40
2020-11-10 15:59:08,28.52,17.25,7.40,99.90,763571,32,20121,-39
2020-11-10 15:59:39,25.63,16.25,7.30,99.90,746643,39,20231,-39
2020-11-10 16:00:10,24.15,15.75,7.30,99.90,746507,39,20130,-39
2020-11-10 16:00:41,24.10,16.50,7.30,99.90,761994,32,20538,-39
2020-11-10 16:01:12,29.20,14.93,7.20,99.90,740452,40,20108,-39
2020-11-10 16:01:43,25.45,15.82,7.20,99.90,742492,40,20106,-39
2020-11-10 16:02:14,21.83,14.27,7.20,99.90,742538,39,20111,-40
2020-11-10 16:02:45,24.35,15.23,7.20,99.90,744686,39,20640,-40
2020-11-10 16:03:16,27.77,15.02,7.10,99.90,744593,39,20118,-40
2020-11-10 16:03:46,27.15,15.32,7.10,99.90,740406,40,20115,-39
2020-11-10 16:04:17,21.33,14.77,7.00,99.90,740365,40,20107,-39
2020-11-10 16:04:48,23.27,14.88,7.00,99.90,738514,40,20635,-40
2020-11-10 16:05:19,20.77,14.30,7.10,99.90,738415,40,20139,-39
2020-11-10 16:05:53,23.33,14.18,7.00,99.90,736188,40,20118,-39
2020-11-10 16:06:24,23.15,14.82,6.90,99.90,736524,40,20141,-40
2020-11-10 16:06:57,24.33,14.57,6.90,99.90,736851,40,20106,-39
2020-11-10 16:07:28,25.77,14.57,6.80,99.90,745265,32,20138,-40
2020-11-10 16:07:59,23.92,14.80,6.70,99.90,742399,40,20522,-39
2020-11-10 16:08:30,26.65,15.85,6.70,99.90,742770,39,20099,-40
2020-11-10 16:09:01,22.67,15.13,6.60,99.90,760547,32,20095,-39
2020-11-10 16:09:32,22.13,15.45,6.70,99.90,757543,32,20099,-39
2020-11-10 16:10:03,22.98,15.20,6.70,99.90,742449,40,20125,-40
2020-11-10 16:10:34,25.35,16.15,6.70,99.90,742561,39,20111,-38
2020-11-10 16:11:05,27.40,17.42,6.70,99.90,744598,39,20539,-40
2020-11-10 16:11:35,29.92,16.83,6.70,99.90,746892,39,20601,-40
2020-11-10 16:12:06,21.27,15.75,6.70,99.90,746884,39,20118,-38
2020-11-10 16:12:37,26.05,17.15,6.70,99.90,744486,39,20102,-38
2020-11-10 16:13:08,22.65,16.58,6.70,99.90,742341,40,20160,-39
2020-11-10 16:13:39,27.08,16.52,6.70,99.90,740312,40,20221,-39
2020-11-10 16:14:10,24.63,16.45,6.70,99.90,738165,40,20147,-39
2020-11-10 16:14:41,26.13,17.65,6.80,99.90,736243,40,20115,-38
2020-11-10 16:15:12,26.88,17.17,6.70,99.90,736300,40,20123,-40
2020-11-10 16:15:43,24.65,15.60,6.70,99.90,799962,32,20558,-39
2020-11-10 16:16:14,24.42,16.42,6.80,99.90,744779,39,20105,-40
2020-11-10 16:16:45,23.23,15.93,6.80,99.90,746912,39,20110,-39
2020-11-10 16:17:16,24.63,16.23,6.80,99.90,746507,39,20103,-38
2020-11-10 16:17:47,26.05,16.95,6.80,99.90,746646,39,20094,-40
2020-11-10 16:18:17,22.75,15.00,6.90,99.90,746646,39,20530,-39
2020-11-10 16:18:48,25.77,16.65,6.90,99.90,742488,39,20115,-39
2020-11-10 16:19:19,24.38,16.20,6.90,99.90,738186,40,20107,-39
2020-11-10 16:19:50,25.67,15.98,6.90,99.90,740359,40,20107,-41
2020-11-10 16:20:21,22.75,15.30,6.90,99.90,740425,40,20114,-39
2020-11-10 16:20:51,25.10,15.43,7.00,99.90,742474,39,20184,-39
2020-11-10 16:21:22,25.60,14.70,7.00,99.90,744580,39,20183,-39
2020-11-10 16:21:53,24.73,15.75,7.00,99.90,744546,39,20107,-40
2020-11-10 16:22:24,22.95,15.13,7.00,99.90,742444,39,20184,-40
2020-11-10 16:22:55,24.83,16.52,7.00,99.90,744528,39,20103,-39
2020-11-10 16:23:25,23.30,15.77,7.10,99.90,742468,39,20115,-39
2020-11-10 16:23:56,24.38,16.27,7.10,99.90,742453,39,20138,-39
2020-11-10 16:24:27,27.17,17.08,7.10,99.90,742311,40,20130,-39
2020-11-10 16:25:17,22.13,15.30,7.10,99.90,742510,39,20599,-39
2020-11-10 16:25:48,28.42,16.08,7.10,99.90,776598,32,20574,-39
2020-11-10 16:26:19,21.63,14.95,7.20,99.90,745837,39,20110,-39
2020-11-10 16:26:51,23.80,15.43,7.20,99.90,746609,39,20102,-39
2020-11-10 16:27:22,24.20,15.80,7.10,99.90,744385,39,20151,-39
2020-11-10 16:27:54,21.15,15.18,7.10,99.90,744736,39,20148,-40
2020-11-10 16:28:25,21.42,14.90,7.10,99.90,759156,32,20166,-39
2020-11-10 16:28:55,19.63,14.43,7.20,99.90,740429,40,20125,-39
2020-11-10 16:29:26,20.73,14.60,7.20,99.90,740231,40,20126,-39
2020-11-10 16:29:57,18.27,13.98,7.20,99.90,784122,32,20221,-39
2020-11-10 16:30:28,19.02,14.50,7.20,99.90,740292,40,20623,-40
2020-11-10 16:30:59,22.00,14.85,7.20,99.90,740349,40,20171,-39
2020-11-10 16:31:30,20.10,15.25,7.20,99.90,740295,40,20160,-39
2020-11-10 16:32:01,19.60,14.15,7.20,99.90,742411,40,20110,-38
2020-11-10 16:32:31,20.05,14.77,7.20,99.90,742375,40,20103,-39
2020-11-10 16:33:02,19.05,14.25,7.20,99.90,742484,39,20627,-38
2020-11-10 16:33:33,23.02,14.68,7.20,99.90,744374,39,20144,-38
2020-11-10 16:34:04,23.38,15.95,7.20,99.90,744567,39,20102,-38
2020-11-10 16:34:35,18.15,13.55,7.10,99.90,744531,39,20547,-38
2020-11-10 16:35:06,21.92,14.27,7.10,99.90,746607,39,20131,-39
2020-11-10 16:35:37,18.80,13.20,7.10,99.90,742319,40,20107,-38
2020-11-10 16:36:08,17.83,13.63,7.10,99.90,742432,40,20165,-38
2020-11-10 16:36:39,17.55,13.75,7.10,99.90,742354,40,20107,-39
2020-11-10 16:37:09,17.85,13.30,7.10,99.90,742723,39,20144,-38
2020-11-10 16:37:41,22.63,13.85,7.10,99.90,746808,39,20118,-38
2020-11-10 16:38:12,18.40,14.23,7.10,99.90,813459,32,20178,-39
2020-11-10 16:38:43,19.50,14.27,7.10,99.90,746828,39,20676,-39
2020-11-10 16:39:14,20.50,14.00,7.10,99.90,746893,39,20498,-39
2020-11-10 16:39:45,18.23,13.93,7.10,99.90,746563,39,20102,-39
2020-11-10 16:40:17,20.40,14.18,7.10,99.90,744438,39,20111,-39
2020-11-10 16:40:48,20.38,13.90,7.10,99.90,754407,32,20429,-39
2020-11-10 16:41:19,17.95,13.93,7.10,99.90,742616,39,20118,-38
2020-11-10 16:41:50,16.88,13.18,7.10,99.90,742256,40,20111,-39
2020-11-10 16:42:20,19.58,13.93,7.10,99.90,742211,39,20103,-38
2020-11-10 16:42:51,22.13,14.85,7.10,99.90,744430,39,20090,-38
2020-11-10 16:43:22,19.48,14.35,7.10,99.90,807594,32,20099,-39
2020-11-10 16:43:53,19.52,14.05,7.10,99.90,740501,39,20528,-39
2020-11-10 16:44:24,16.25,12.48,7.10,99.90,744495,39,20127,-39
2020-11-10 16:44:55,18.60,13.95,7.10,99.90,744579,39,20146,-40
2020-11-10 16:45:26,20.58,13.93,7.10,99.90,746858,39,20117,-39
2020-11-10 16:45:57,19.45,14.02,7.20,99.90,746841,39,20207,-39
2020-11-10 16:46:27,18.00,13.63,7.10,99.90,744480,39,20099,-39
2020-11-10 16:46:58,20.50,14.30,7.10,99.90,744430,39,20158,-39
2020-11-10 16:47:29,19.17,13.55,7.10,99.90,740228,40,20143,-39
2020-11-10 16:48:00,21.00,13.75,7.10,99.90,740299,40,20095,-39
2020-11-10 16:48:31,19.55,14.70,7.10,99.90,738170,40,20561,-39
2020-11-10 16:49:02,18.70,13.25,7.00,99.90,738417,40,20107,-40
2020-11-10 16:49:32,19.55,13.80,7.10,99.90,740409,40,20104,-41
2020-11-10 16:50:03,17.80,13.75,7.00,99.90,742418,39,20688,-40
2020-11-10 16:50:34,18.70,12.77,7.10,99.90,742384,40,20098,-40
2020-11-10 16:51:05,19.27,12.57,7.10,99.90,740586,39,20111,-40
2020-11-10 16:51:36,18.35,11.60,7.00,99.90,742348,40,20094,-40
2020-11-10 16:52:07,14.27,11.32,6.90,99.90,740342,40,20164,-40
2020-11-10 16:52:37,18.73,11.57,6.80,99.90,740339,40,20106,-40
2020-11-10 16:53:08,18.23,11.93,6.80,99.90,740330,40,20095,-40
2020-11-10 16:53:39,16.35,12.15,6.70,99.90,740287,40,20138,-40
2020-11-10 16:54:10,22.35,12.55,6.70,99.90,740332,40,20139,-40
2020-11-10 16:54:41,22.92,12.40,6.60,99.90,740284,40,20107,-41
2020-11-10 16:55:14,20.27,12.48,6.50,99.90,742316,40,20488,-41
2020-11-10 16:55:44,15.40,11.85,6.50,99.90,749453,32,20208,-40
2020-11-10 16:56:15,20.98,12.43,6.40,99.90,740748,39,20118,-40
2020-11-10 16:56:46,19.85,12.75,6.40,99.90,744419,39,20504,-45
2020-11-10 16:57:17,15.90,12.23,6.40,99.90,742357,39,20111,-40
2020-11-10 16:57:48,17.13,12.80,6.40,99.90,742369,39,20434,-41
2020-11-10 16:58:19,17.05,12.48,6.40,99.90,742214,40,20118,-40
2020-11-10 16:58:50,17.52,12.32,6.40,99.90,742321,40,20102,-39
2020-11-10 16:59:21,18.83,12.90,6.40,99.90,756300,32,20147,-40
2020-11-10 16:59:52,16.35,12.48,6.50,99.90,742469,39,20110,-40
2020-11-10 17:00:27,18.27,13.10,6.50,99.90,738008,40,20174,-41
2020-11-10 17:00:57,18.23,13.40,6.50,99.90,751110,32,20118,-39
2020-11-10 17:01:28,20.77,12.80,6.50,99.90,742265,40,20155,-40
2020-11-10 17:01:59,21.33,14.18,6.40,99.90,738891,40,20145,-40
2020-11-10 17:02:30,16.67,12.82,6.40,99.90,742290,40,20107,-40
2020-11-10 17:03:01,18.55,13.70,6.40,99.90,740246,40,20611,-40
2020-11-10 17:03:31,19.55,13.05,6.50,99.90,742537,39,20642,-41
2020-11-10 17:04:02,20.45,13.45,6.50,99.90,746480,39,20113,-40
2020-11-10 17:04:33,17.83,12.88,6.50,99.90,744467,39,20106,-39
2020-11-10 17:05:04,18.42,12.60,6.50,99.90,744412,39,20122,-39
2020-11-10 17:05:35,18.50,12.88,6.50,99.90,740178,40,20165,-40
2020-11-10 17:06:06,18.83,12.90,6.50,99.90,738281,40,20131,-39
2020-11-10 17:06:37,17.23,12.52,6.50,99.90,740379,40,20116,-39
2020-11-10 17:07:08,17.77,12.32,6.50,99.90,781334,32,20111,-39
2020-11-10 17:07:38,18.52,12.40,6.50,99.90,740328,40,20115,-39
2020-11-10 17:08:12,19.63,13.05,6.50,99.90,740221,40,20184,-39
2020-11-10 17:08:43,24.80,12.52,6.50,99.90,740881,39,20111,-39
2020-11-10 17:09:14,19.02,12.77,6.50,99.90,742309,40,20110,-39
2020-11-10 17:09:45,19.55,14.20,6.40,99.90,742654,39,20128,-39
2020-11-10 17:10:16,18.65,14.38,6.50,99.90,742293,39,20576,-39
2020-11-10 17:10:47,19.63,13.57,6.50,99.90,757328,32,20180,-39
2020-11-10 17:11:17,16.90,13.13,6.50,99.90,742284,40,20164,-39
2020-11-10 17:11:48,18.65,13.32,6.50,99.90,740371,40,20107,-39
2020-11-10 17:12:19,18.23,12.73,6.50,99.90,740447,39,20160,-40
2020-11-10 17:12:50,20.20,13.38,6.60,99.90,742282,40,20091,-39
2020-11-10 17:13:21,17.58,13.13,6.60,99.90,742421,39,20131,-40
2020-11-10 17:13:52,20.45,13.30,6.60,99.90,742448,39,20133,-39
2020-11-10 17:14:22,17.98,12.80,6.60,99.90,742225,40,20121,-39
2020-11-10 17:14:53,15.82,12.07,6.60,99.90,740235,40,20565,-40
2020-11-10 17:15:24,17.95,12.57,6.60,99.90,738059,40,20107,-39
2020-11-10 17:15:55,19.25,13.35,6.60,99.90,740206,40,20232,-39
2020-11-10 17:16:26,18.10,12.82,6.60,99.90,740295,40,20140,-42
2020-11-10 17:16:57,22.50,13.75,6.50,99.90,738289,40,20147,-39
2020-11-10 17:17:27,17.30,13.32,6.50,99.90,736274,40,20127,-40
2020-11-10 17:17:58,18.33,13.18,6.50,99.90,740211,40,20174,-39
2020-11-10 17:18:29,16.00,12.45,6.60,99.90,740467,39,20149,-40
2020-11-10 17:19:00,18.15,12.90,6.50,99.90,744507,39,20182,-40
2020-11-10 17:19:31,18.35,13.35,6.60,99.90,746378,39,20102,-40
2020-11-10 17:20:08,19.52,12.73,6.50,99.90,744285,39,20168,-40
2020-11-10 17:20:39,18.52,13.27,6.50,99.90,819541,32,20099,-40
2020-11-10 17:21:10,19.25,13.80,6.50,99.90,740791,40,20189,-40
2020-11-10 17:21:41,17.75,12.65,6.60,99.90,742861,39,20135,-40
2020-11-10 17:22:12,21.80,14.05,6.50,99.90,742475,39,20485,-40
2020-11-10 17:22:43,16.85,12.13,6.50,99.90,746469,39,20146,-39
2020-11-10 17:23:13,19.08,13.13,6.50,99.90,744376,39,20644,-40
2020-11-10 17:23:44,18.13,12.95,6.50,99.90,740288,40,20103,-40
2020-11-10 17:24:19,16.02,11.80,6.50,99.90,742219,40,20164,-40
2020-11-10 17:24:50,18.20,12.23,6.50,99.90,814858,32,20091,-39
2020-11-10 17:25:21,15.82,11.75,6.60,99.90,736803,40,20648,-40
2020-11-10 17:25:52,17.77,12.70,6.60,99.90,738400,40,20169,-38
2020-11-10 17:26:22,20.55,12.18,6.60,99.90,740285,40,20188,-40
2020-11-10 17:26:54,14.68,11.13,6.60,99.90,742507,39,20102,-40
2020-11-10 17:27:25,17.15,11.23,6.60,99.90,758504,32,20114,-40
2020-11-10 17:27:56,14.95,11.23,6.60,99.90,738359,40,20096,-39
2020-11-10 17:28:27,16.33,11.02,6.60,99.90,740234,40,20139,-39
2020-11-10 17:28:58,16.30,11.35,6.60,99.90,738160,40,20111,-39
2020-11-10 17:29:29,13.02,10.25,6.60,99.90,738356,40,20123,-39
2020-11-10 17:29:59,17.95,10.82,6.60,99.90,742279,40,20106,-42
2020-11-10 17:30:30,15.20,10.23,6.50,99.90,738364,40,20115,-39
2020-11-10 17:31:01,13.65,10.45,6.50,99.90,738139,40,20557,-39
2020-11-10 17:31:32,17.13,11.75,6.50,99.90,738120,40,20161,-40
2020-11-10 17:32:03,13.60,10.80,6.50,99.90,740388,40,20435,-39
2020-11-10 17:32:37,15.25,10.95,6.50,99.90,742409,39,20492,-39
2020-11-10 17:33:08,14.65,10.30,6.50,99.90,740564,40,20616,-39
2020-11-10 17:33:38,13.23,9.77,6.50,99.90,742643,39,20114,-39
2020-11-10 17:34:09,13.77,9.65,6.50,99.90,742269,40,20099,-40
2020-11-10 17:34:40,14.13,10.13,6.50,99.90,742511,39,20117,-39
2020-11-10 17:35:11,15.13,11.13,6.50,99.90,746487,39,20184,-39
2020-11-10 17:35:42,17.02,10.57,6.40,99.90,742449,39,20114,-39
2020-11-10 17:36:13,16.77,11.20,6.40,99.90,740181,40,20107,-39
2020-11-10 17:36:48,15.30,11.77,6.30,99.90,758147,32,20201,-40
2020-11-10 17:37:19,16.27,11.20,6.30,99.90,741187,39,20107,-39
2020-11-10 17:37:50,14.75,11.82,6.20,99.90,740536,40,20143,-40
2020-11-10 17:38:21,15.35,11.63,6.20,99.90,742359,40,20106,-40
2020-11-10 17:38:52,15.93,11.75,6.20,99.90,742208,40,20539,-40
2020-11-10 17:39:22,21.10,13.13,6.20,99.90,742467,39,20577,-39
2020-11-10 17:39:53,15.07,11.75,6.20,99.90,739989,40,20131,-39
2020-11-10 17:40:24,16.05,12.38,6.20,99.90,738337,40,20115,-41
2020-11-10 17:40:55,13.40,11.63,6.20,99.90,738078,40,20601,-39
2020-11-10 17:41:26,16.08,12.23,6.20,99.90,736471,39,20106,-39
2020-11-10 17:41:57,16.45,12.00,6.20,99.90,744368,39,20102,-39
2020-11-10 17:42:27,15.80,12.32,6.20,99.90,740198,40,20210,-40
2020-11-10 17:42:58,14.65,11.93,6.30,99.90,744347,39,20114,-40
2020-11-10 17:43:29,18.52,13.57,6.30,99.90,740097,40,20532,-39
2020-11-10 17:44:00,24.10,13.55,6.30,99.90,738124,40,20173,-39
2020-11-10 17:44:32,14.88,11.50,6.30,99.90,740097,40,20087,-40
2020-11-10 17:45:05,16.52,11.45,6.20,99.90,752189,32,20095,-39
2020-11-10 17:45:36,16.38,12.30,6.20,99.90,756451,32,20564,-40
2020-11-10 17:46:07,15.95,11.32,6.30,99.90,762032,32,20180,-39
2020-11-10 17:46:39,14.77,11.02,6.30,99.90,742150,40,20596,-38
2020-11-10 17:47:10,18.40,10.93,6.30,99.90,742223,40,20588,-39
2020-11-10 17:47:41,17.60,11.35,6.20,99.90,735994,40,20108,-39
2020-11-10 17:48:12,21.08,13.43,6.20,99.90,740059,40,20188,-39
2020-11-10 17:48:43,16.38,11.15,6.30,99.90,740185,40,20103,-40
2020-11-10 17:49:17,14.13,11.32,6.20,99.90,740256,40,20141,-39
2020-11-10 17:49:48,13.98,10.55,6.30,99.90,749995,32,20600,-39
2020-11-10 17:50:18,13.52,10.15,6.30,99.90,744289,39,20106,-40
2020-11-10 17:50:49,20.52,10.68,6.30,99.90,742913,39,20102,-39
2020-11-10 17:51:20,14.45,10.80,6.30,99.90,744378,39,20102,-39
2020-11-10 17:51:51,17.48,11.48,6.30,99.90,744323,39,20232,-40
2020-11-10 17:52:22,14.25,11.05,6.30,99.90,742247,40,20138,-39
2020-11-10 17:52:53,15.50,11.77,6.40,99.90,742516,39,20129,-39
2020-11-10 17:53:24,16.85,12.15,6.30,99.90,744262,39,20585,-40
2020-11-10 17:53:54,18.25,12.35,6.30,99.90,742182,39,20095,-39
2020-11-10 17:54:25,13.82,11.52,6.30,99.90,741936,40,20091,-39
2020-11-10 17:54:56,15.68,12.20,6.30,99.90,740107,40,20135,-39
2020-11-10 17:55:27,22.85,11.73,6.40,99.90,740294,40,20107,-39
2020-11-10 17:55:58,17.33,11.35,6.40,99.90,742332,39,20156,-40
2020-11-10 17:56:28,14.50,10.80,6.30,99.90,738162,40,20107,-40
2020-11-10 17:56:59,16.83,11.65,6.30,99.90,742317,40,20099,-40
2020-11-10 17:57:30,14.68,10.77,6.30,99.90,740182,40,20135,-39
2020-11-10 17:58:01,17.45,11.38,6.30,99.90,740563,39,20614,-39
2020-11-10 17:58:33,14.50,10.82,6.30,99.90,746427,39,20106,-40
2020-11-10 17:59:04,13.88,11.05,6.30,99.90,803404,32,20661,-39
2020-11-10 17:59:35,17.15,11.30,6.30,99.90,746447,39,20204,-41
2020-11-10 18:00:07,19.50,12.35,6.40,99.90,744316,39,20504,-40
2020-11-10 18:00:37,15.20,11.88,6.40,99.90,757180,32,20107,-38
2020-11-10 18:01:08,18.20,12.77,6.40,99.90,742249,40,20666,-38
2020-11-10 18:01:39,17.95,12.30,6.50,99.90,759595,32,20530,-39
2020-11-10 18:02:10,19.00,11.88,6.40,99.90,740279,40,20103,-38
2020-11-10 18:02:41,17.10,12.40,6.50,99.90,740145,40,20111,-38
2020-11-10 18:03:12,15.75,12.15,6.50,99.90,738079,40,20102,-38
2020-11-10 18:03:43,22.98,12.77,6.50,99.90,736034,40,20143,-38
2020-11-10 18:04:13,20.05,13.00,6.50,99.90,738063,40,20570,-38
2020-11-10 18:04:44,17.15,12.60,6.50,99.90,736078,40,20119,-39
2020-11-10 18:05:15,15.43,12.50,6.50,99.90,736077,40,20108,-39
2020-11-10 18:05:46,15.13,11.80,6.50,99.90,736066,40,20143,-39
2020-11-10 18:06:17,14.82,12.43,6.50,99.90,736047,40,20135,-39
2020-11-10 18:06:48,15.10,11.98,6.60,99.90,736026,40,20115,-39
2020-11-10 18:07:18,15.05,11.48,6.50,99.90,736171,40,20099,-38
2020-11-10 18:07:49,19.40,12.13,6.40,99.90,736077,40,20115,-38
2020-11-10 18:08:20,18.58,12.07,6.30,99.90,738237,40,20096,-38
2020-11-10 18:08:51,16.33,11.82,6.30,99.90,740344,40,20137,-39
2020-11-10 18:09:21,21.42,11.45,6.30,99.90,742479,39,20637,-39
2020-11-10 18:09:52,12.90,10.35,6.20,99.90,746327,39,20125,-39
2020-11-10 18:10:23,16.75,11.48,6.20,99.90,742152,40,20102,-39
2020-11-10 18:10:54,20.40,11.35,6.20,99.90,742252,40,20107,-39
2020-11-10 18:11:25,16.73,11.18,6.10,99.90,742374,39,20135,-38
2020-11-10 18:11:56,15.30,11.32,6.10,99.90,744552,39,20211,-39
2020-11-10 18:12:26,13.68,10.63,6.10,99.90,746381,39,20223,-39
2020-11-10 18:12:57,17.35,11.40,6.20,99.90,746482,39,20191,-38
2020-11-10 18:13:28,14.32,10.50,6.20,99.90,740107,40,20181,-39
2020-11-10 18:13:59,14.60,11.63,6.20,99.90,738076,40,20111,-39
2020-11-10 18:14:32,14.35,11.35,6.20,99.90,738015,40,20119,-39
2020-11-10 18:15:03,14.75,11.05,6.30,99.90,803640,32,20106,-39
2020-11-10 18:15:34,14.38,10.80,6.30,99.90,740451,40,20465,-39
2020-11-10 18:16:05,14.05,10.60,6.30,99.90,740806,39,20103,-39
2020-11-10 18:16:36,13.05,10.73,6.30,99.90,744516,39,20172,-39
2020-11-10 18:17:07,16.45,11.23,6.30,99.90,742314,40,20130,-39
2020-11-10 18:17:37,15.00,10.90,6.30,99.90,742365,39,20115,-39
2020-11-10 18:18:08,15.88,12.13,6.40,99.90,744375,39,20118,-39
2020-11-10 18:18:39,15.60,11.13,6.40,99.90,742396,39,20105,-39
2020-11-10 18:19:10,14.55,10.95,6.40,99.90,746389,39,20175,-39
2020-11-10 18:19:41,13.95,10.98,6.40,99.90,744258,39,20168,-39
2020-11-10 18:20:12,12.93,10.40,6.40,99.90,744303,39,20211,-38
2020-11-10 18:20:43,15.25,10.90,6.40,99.90,742345,39,20125,-39
2020-11-10 18:21:14,14.82,11.32,6.50,99.90,744532,39,20567,-39
2020-11-10 18:21:44,15.60,11.25,6.50,99.90,744310,39,20118,-39
2020-11-10 18:22:15,16.88,11.57,6.50,99.90,738151,40,20148,-38
2020-11-10 18:22:46,17.45,10.85,6.50,99.90,740138,40,20111,-38
2020-11-10 18:23:18,16.70,11.00,6.40,99.90,740387,40,20115,-38
2020-11-10 18:23:49,16.70,12.30,6.40,99.90,757094,32,20723,-38
2020-11-10 18:24:19,21.63,12.10,6.40,99.90,742163,40,20186,-38
2020-11-10 18:24:50,15.70,11.30,6.40,99.90,740202,40,20095,-38
2020-11-10 18:25:21,16.42,11.50,6.40,99.90,738046,40,20131,-38
2020-11-10 18:25:52,18.25,11.63,6.40,99.90,738158,40,20131,-43
2020-11-10 18:26:23,16.63,11.30,6.40,99.90,738255,40,20103,-39
2020-11-10 18:26:54,18.38,11.68,6.40,99.90,736257,40,20128,-40
2020-11-10 18:27:25,17.40,11.30,6.40,99.90,740197,40,20169,-40
2020-11-10 18:27:56,20.45,11.77,6.40,99.90,738139,40,20115,-40
2020-11-10 18:28:26,15.40,11.93,6.30,99.90,738161,40,20199,-40
2020-11-10 18:28:57,14.98,11.50,6.30,99.90,740273,40,20651,-41
2020-11-10 18:29:28,15.23,11.98,6.30,99.90,736251,40,20127,-38
2020-11-10 18:29:59,17.58,12.07,6.40,99.90,740225,40,20495,-39
2020-11-10 18:30:30,15.35,11.55,6.40,99.90,740065,40,20165,-40
2020-11-10 18:31:01,15.05,11.40,6.40,99.90,736199,40,20199,-39
2020-11-10 18:31:32,16.08,10.88,6.40,99.90,806707,32,20233,-38
2020-11-10 18:32:02,19.20,10.82,6.40,99.90,735958,40,20687,-39
2020-11-10 18:32:33,14.90,10.75,6.40,99.90,736386,40,20115,-38
2020-11-10 18:33:04,14.48,10.95,6.50,99.90,740287,40,20565,-39
2020-11-10 18:33:35,15.73,11.23,6.40,99.90,740448,39,20130,-39
2020-11-10 18:34:06,15.00,11.13,6.50,99.90,744305,39,20113,-38
2020-11-10 18:34:37,14.65,10.85,6.50,99.90,744403,39,20163,-38
2020-11-10 18:35:09,15.20,11.40,6.40,99.90,746425,39,20102,-40
2020-11-10 18:35:40,15.73,11.05,6.50,99.90,824017,31,20126,-40
2020-11-10 18:36:11,12.35,10.15,6.50,99.90,746706,39,20108,-40
2020-11-10 18:36:42,13.18,10.73,6.50,99.90,744397,39,20109,-40
2020-11-10 18:37:12,15.15,9.70,6.50,99.90,740085,40,20136,-41
2020-11-10 18:37:44,12.88,10.38,6.40,99.90,740121,40,20612,-39
2020-11-10 18:38:14,12.82,10.00,6.50,99.90,757292,32,20111,-40
2020-11-10 18:38:48,14.48,9.65,6.50,99.90,744512,39,20118,-40
2020-11-10 18:39:19,13.90,10.15,6.40,99.90,764836,32,20110,-40
2020-11-10 18:39:50,17.58,10.60,6.40,99.90,740100,40,20170,-40
2020-11-10 18:40:21,12.23,10.60,6.40,99.90,740012,40,20220,-39
2020-11-10 18:40:52,15.18,11.10,6.40,99.90,738257,40,20169,-40
2020-11-10 18:41:23,14.27,10.60,6.40,99.90,738327,40,20115,-41
2020-11-10 18:41:54,13.93,10.80,6.40,99.90,738147,40,20115,-40
2020-11-10 18:42:27,12.45,10.48,6.50,99.90,738177,40,20190,-40
2020-11-10 18:42:59,14.65,10.68,6.50,99.90,738336,40,20115,-39
2020-11-10 18:43:30,22.05,11.02,6.40,99.90,753925,32,20107,-39
2020-11-10 18:44:00,13.70,10.95,6.40,99.90,742595,39,20446,-40
2020-11-10 18:44:31,13.65,10.07,6.40,99.90,744706,39,20114,-40
2020-11-10 18:45:03,17.58,9.90,6.30,99.90,746652,39,20126,-39
2020-11-10 18:45:34,14.07,9.95,6.30,99.90,759447,31,20641,-40
2020-11-10 18:46:05,12.35,10.07,6.30,99.90,746373,39,20147,-40
2020-11-10 18:46:36,12.35,10.15,6.40,99.90,744329,39,20156,-40
2020-11-10 18:47:07,13.00,10.00,6.40,99.90,742195,40,20247,-40
2020-11-10 18:47:38,15.85,10.55,6.40,99.90,742385,39,20114,-41
2020-11-10 18:48:09,13.45,10.25,6.40,99.90,744597,39,20214,-40
2020-11-10 18:48:40,15.55,10.10,6.40,99.90,746424,39,20106,-40
2020-11-10 18:49:11,15.52,10.40,6.40,99.90,746372,39,20102,-39
2020-11-10 18:49:42,15.70,10.77,6.40,99.90,746382,39,20102,-41
2020-11-10 18:50:13,15.07,10.95,6.30,99.90,746454,39,20152,-39
2020-11-10 18:50:44,18.05,11.05,6.30,99.90,761391,32,20128,-38
2020-11-10 18:51:14,19.50,11.10,6.30,99.90,744343,39,20559,-38
2020-11-10 18:51:45,23.73,17.42,6.20,99.90,742214,40,20659,-38
2020-11-10 18:52:16,21.17,15.15,6.20,99.90,740244,40,20147,-38
2020-11-10 18:52:48,16.83,12.88,6.20,99.90,742341,39,20185,-38
2020-11-10 18:53:19,18.60,13.60,6.30,99.90,748999,32,20114,-39
2020-11-10 18:53:50,17.02,12.95,6.30,99.90,742262,39,20106,-39
2020-11-10 18:54:21,15.75,11.65,6.30,99.90,819330,32,20179,-39
2020-11-10 18:54:51,15.43,11.40,6.40,99.90,744463,39,20118,-38
2020-11-10 18:55:22,14.15,11.50,6.40,99.90,746499,39,20106,-39
2020-11-10 18:55:53,13.45,10.50,6.40,99.90,740065,40,20127,-38
2020-11-10 18:56:24,13.05,10.48,6.40,99.90,740190,40,20111,-39
2020-11-10 18:56:55,12.75,10.50,6.50,99.90,740128,40,20118,-38
2020-11-10 18:57:26,14.00,10.85,6.50,99.90,740561,39,20119,-38
2020-11-10 18:57:57,15.27,10.82,6.50,99.90,763963,32,20129,-38
2020-11-10 18:58:27,14.52,10.77,6.50,99.90,746436,39,20105,-38
2020-11-10 18:58:58,12.80,10.95,6.50,99.90,746365,39,20137,-39
2020-11-10 18:59:29,14.20,10.60,6.40,99.90,744243,39,20139,-38
2020-11-10 19:00:00,13.15,9.77,6.40,99.90,744408,39,20106,-38
2020-11-10 19:00:31,12.98,9.95,6.50,99.90,744191,39,20116,-38
2020-11-10 19:01:02,14.52,11.05,6.50,99.90,744385,39,20576,-38
2020-11-10 19:01:33,15.00,10.57,6.50,99.90,744234,39,20110,-39
2020-11-10 19:02:04,13.75,10.52,6.50,99.90,744420,39,20130,-38
2020-11-10 19:02:35,14.35,10.70,6.60,99.90,744340,39,20161,-39
2020-11-10 19:03:06,14.02,10.38,6.60,99.90,744360,39,20115,-39
2020-11-10 19:03:36,14.32,10.32,6.60,99.90,796058,32,20109,-38
2020-11-10 19:04:07,15.77,9.52,6.60,99.90,742230,39,20117,-38
2020-11-10 19:04:40,14.02,10.38,6.50,99.90,740111,40,20115,-38
2020-11-10 19:05:11,13.98,10.43,6.50,99.90,750984,32,20111,-39
2020-11-10 19:05:42,13.95,11.02,6.50,99.90,807065,32,20133,-38
2020-11-10 19:06:13,16.75,11.40,6.50,99.90,743083,39,20553,-37
2020-11-10 19:06:44,13.05,10.48,6.50,99.90,746846,39,20587,-38
2020-11-10 19:07:33,13.52,10.10,6.50,99.90,764288,32,20102,-38
2020-11-10 19:08:04,16.60,10.20,6.50,99.90,804133,32,20094,-38
2020-11-10 19:08:35,16.20,10.77,6.40,99.90,742488,40,20091,-38
2020-11-10 19:09:06,15.63,10.77,6.40,99.90,742550,40,20106,-38
2020-11-10 19:09:37,12.82,10.10,6.40,99.90,745402,39,20109,-39
2020-11-10 19:10:08,13.40,10.50,6.40,99.90,746759,39,20618,-40
2020-11-10 19:10:38,13.38,10.60,6.40,99.90,744673,39,20176,-39
2020-11-10 19:22:20,14.30,10.70,6.40,99.90,748426,39,20204,-43
2020-11-10 19:22:51,16.23,10.25,6.60,99.90,748603,39,20098,-42
2020-11-10 19:23:22,14.40,10.52,6.60,99.90,748585,39,20106,-42
2020-11-10 19:23:54,19.65,11.27,6.60,99.90,748626,39,20126,-40
2020-11-10 19:24:25,19.85,12.35,6.50,99.90,748202,39,20621,-42
2020-11-10 19:24:56,16.55,10.93,6.40,99.90,748345,39,20100,-40
2020-11-10 19:25:27,15.07,11.27,6.30,99.90,746087,39,20444,-40
2020-11-10 19:25:57,15.82,12.57,6.40,99.90,746282,39,20094,-40
2020-11-10 19:26:28,15.27,11.70,6.30,99.90,748288,39,20172,-42
2020-11-10 19:26:59,17.30,11.80,6.40,99.90,748364,39,20098,-41
2020-11-10 19:27:30,15.82,12.05,6.40,99.90,748583,39,20532,-41
2020-11-10 19:28:01,17.33,11.05,6.40,99.90,744032,39,20106,-41
2020-11-10 19:28:32,12.80,10.93,6.40,99.90,739899,40,20114,-41
2020-11-10 19:29:02,13.57,11.07,6.40,99.90,737826,40,20147,-42
2020-11-10 19:29:33,12.02,9.93,6.40,99.90,738202,39,20104,-41
2020-11-10 19:30:05,14.57,10.07,6.40,99.90,744260,39,20114,-42
2020-11-10 19:30:36,12.77,10.13,6.40,99.90,761350,31,20185,-41
2020-11-10 19:31:07,13.75,10.05,6.40,99.90,750480,39,20188,-40
2020-11-10 19:31:38,11.68,9.35,6.40,99.90,746257,39,20555,-41
2020-11-10 19:32:08,11.50,9.35,6.40,99.90,748147,39,20151,-40
2020-11-10 19:32:39,13.10,10.05,6.40,99.90,741905,40,20119,-39
2020-11-10 19:33:10,12.45,9.65,6.50,99.90,741983,39,20103,-42
2020-11-10 19:33:41,13.27,9.88,6.50,99.90,744062,39,20110,-42
2020-11-10 19:34:12,13.75,9.32,6.50,99.90,744306,39,20098,-42
2020-11-10 19:34:43,12.80,9.85,6.50,99.90,746299,39,20145,-41
2020-11-10 19:35:14,11.15,9.13,6.40,99.90,741898,40,20130,-41
2020-11-10 19:35:45,11.75,9.05,6.40,99.90,756581,32,20184,-42
2020-11-10 19:36:16,15.70,10.95,6.40,99.90,742065,39,20120,-42
2020-11-10 19:36:47,14.93,11.02,6.40,99.90,742514,39,20587,-41
2020-11-10 19:37:18,13.13,10.85,6.40,99.90,742163,39,20244,-40
2020-11-10 19:37:49,12.70,10.40,6.40,99.90,741798,40,20109,-41
2020-11-10 19:38:19,15.52,11.13,6.40,99.90,740020,40,20119,-42
2020-11-10 19:38:50,15.68,11.30,6.40,99.90,740265,39,20150,-40
2020-11-10 19:39:21,15.80,10.55,6.50,99.90,746248,39,20109,-43
2020-11-10 19:39:52,14.88,10.85,6.40,99.90,746246,39,20102,-41
2020-11-10 19:40:23,15.40,11.07,6.40,99.90,744142,39,20113,-42
2020-11-10 19:40:54,14.15,11.40,6.50,99.90,746215,39,20094,-42
2020-11-10 19:41:24,16.10,11.75,6.50,99.90,746274,39,20109,-42
2020-11-10 19:41:55,15.15,11.52,6.50,99.90,748419,39,20098,-41
2020-11-10 19:42:26,13.48,10.95,6.60,99.90,748240,39,20185,-43
2020-11-10 19:42:57,13.45,10.55,6.60,99.90,741853,40,20126,-40
2020-11-10 19:43:28,14.48,10.80,6.50,99.90,739888,40,20214,-40
2020-11-10 19:43:59,15.75,11.40,6.60,99.90,740025,40,20560,-42
2020-11-10 19:44:30,15.07,10.07,6.60,99.90,740308,39,20587,-41
2020-11-10 19:45:04,11.40,9.18,6.60,99.90,742125,39,20099,-42
2020-11-10 19:45:35,11.05,9.02,6.50,99.90,746368,32,20560,-42
2020-11-10 19:46:06,10.82,8.38,6.50,99.90,740178,40,20177,-43
2020-11-10 19:46:36,12.32,9.20,6.50,99.90,741881,40,20113,-41
2020-11-10 19:47:07,10.00,8.90,6.50,99.90,742018,40,20111,-41
2020-11-10 19:47:38,11.20,8.80,6.50,99.90,739801,40,20117,-42
2020-11-10 19:48:09,11.85,9.50,6.50,99.90,741906,40,20145,-42
2020-11-10 19:48:40,10.82,8.63,6.50,99.90,741855,40,20115,-43
2020-11-10 19:49:11,11.45,9.18,6.50,99.90,742184,39,20111,-40
2020-11-10 19:49:42,12.18,9.55,6.50,99.90,743876,39,20114,-42
2020-11-10 19:50:14,12.13,9.77,6.50,99.90,744208,39,20138,-43
2020-11-10 19:50:45,13.10,9.60,6.50,99.90,754724,32,20223,-41
2020-11-10 19:51:16,12.15,9.40,6.50,99.90,742384,39,20515,-41
2020-11-10 19:51:47,10.45,8.98,6.50,99.90,741718,40,20114,-42
2020-11-10 19:52:17,11.75,9.55,6.50,99.90,741842,40,20103,-42
2020-11-10 19:52:48,13.57,9.65,6.50,99.90,739788,40,20115,-41
2020-11-10 19:53:19,11.07,9.25,6.50,99.90,743946,39,20168,-41
2020-11-10 19:53:50,12.13,9.63,6.50,99.90,743963,39,20565,-41
2020-11-10 19:54:21,14.73,10.52,6.50,99.90,744010,39,20110,-44
2020-11-10 19:54:51,18.20,9.88,6.40,99.90,743973,39,20161,-43
2020-11-10 19:55:23,10.77,8.80,6.40,99.90,742082,39,20221,-42
2020-11-10 19:55:54,10.43,9.30,6.50,99.90,746106,39,20114,-42
2020-11-10 19:56:25,10.65,9.15,6.50,99.90,739787,40,20146,-40
2020-11-10 19:56:57,11.40,10.20,6.50,99.90,740317,39,20107,-43
2020-11-10 19:57:28,11.77,9.75,6.50,99.90,739826,40,20607,-43
2020-11-10 19:57:58,11.82,9.48,6.50,99.90,739963,40,20102,-43
2020-11-10 19:58:29,12.55,10.55,6.50,99.90,739770,40,20174,-44
2020-11-10 19:59:00,11.40,9.82,6.60,99.90,739987,40,20476,-43
2020-11-10 19:59:31,12.63,9.60,6.60,99.90,742157,39,20111,-42
2020-11-10 20:00:05,13.40,9.48,6.50,99.90,739881,40,20122,-41
2020-11-10 20:00:35,9.52,7.57,6.50,99.90,746684,32,20571,-43
2020-11-10 20:01:06,11.63,8.57,6.50,99.90,743953,39,20176,-41
2020-11-10 20:01:37,9.23,7.47,6.40,99.90,741817,40,20518,-42
2020-11-10 20:02:08,9.65,7.75,6.40,99.90,815034,32,20113,-44
2020-11-10 20:02:39,13.05,8.02,6.40,99.90,739835,40,20103,-47
2020-11-10 20:03:11,10.02,7.72,6.40,99.90,740412,39,20647,-48
2020-11-10 20:03:42,9.88,8.00,6.40,99.90,762240,32,20109,-40
2020-11-10 20:04:12,10.30,7.97,6.40,99.90,746118,39,20127,-43
2020-11-10 20:04:44,13.35,7.60,6.40,99.90,746118,39,20112,-43
2020-11-10 20:05:15,11.35,8.15,6.30,99.90,744324,39,20618,-43
2020-11-10 20:05:46,10.15,7.47,6.20,99.90,741819,40,20119,-42
2020-11-10 20:06:17,11.10,8.15,6.20,99.90,741992,40,20087,-43
2020-11-10 20:06:48,9.07,8.02,6.20,99.90,741992,39,20623,-42
2020-11-10 20:07:21,11.18,7.78,6.20,99.90,744135,39,20118,-41
2020-11-10 20:07:52,11.77,7.88,6.30,99.90,766798,31,20533,-41
2020-11-10 20:08:23,9.75,7.93,6.20,99.90,748479,39,20171,-41
2020-11-10 20:08:54,8.95,7.75,6.30,99.90,748179,39,20105,-43
2020-11-10 20:09:26,9.60,7.80,6.30,99.90,746106,39,20110,-43
2020-11-10 20:09:57,8.43,7.60,6.30,99.90,757095,32,20145,-43
2020-11-10 20:10:27,10.32,7.93,6.30,99.90,744224,39,20146,-42
2020-11-10 20:10:58,10.93,8.48,6.30,99.90,746215,39,20159,-43
2020-11-10 20:11:29,11.02,8.68,6.30,99.90,743987,39,20453,-43
2020-11-10 20:12:00,10.60,8.23,6.30,99.90,741874,40,20584,-43
2020-11-10 20:12:31,10.45,7.70,6.30,99.90,741723,40,20174,-46
2020-11-10 20:13:02,10.13,8.35,6.30,99.90,795559,32,20087,-41
2020-11-10 20:13:33,10.48,8.65,6.30,99.90,742037,39,20106,-43
2020-11-10 20:14:04,10.18,8.35,6.40,99.90,744071,39,20106,-43
2020-11-10 20:14:35,10.20,8.30,6.40,99.90,761358,32,20091,-41
2020-11-10 20:15:07,9.85,7.55,6.40,99.90,744000,39,20262,-42
2020-11-10 20:15:38,11.25,7.93,6.40,99.90,744422,39,20295,-43
2020-11-10 20:16:09,10.25,8.15,6.30,99.90,748244,39,20093,-42
2020-11-10 20:16:40,8.93,7.78,6.30,99.90,748153,39,20182,-42
2020-11-10 20:17:11,8.35,7.28,6.30,99.90,746138,39,20690,-40
2020-11-10 20:17:42,8.68,7.47,6.30,99.90,746031,39,20098,-41
2020-11-10 20:18:12,10.38,8.15,6.30,99.90,744159,39,20497,-42
2020-11-10 20:18:45,9.07,7.90,6.30,99.90,744033,39,20109,-41
2020-11-10 20:19:16,11.35,8.02,6.30,99.90,829028,32,20114,-41
2020-11-10 20:19:47,8.77,7.82,6.30,99.90,740003,40,20092,-41
2020-11-10 20:20:20,13.63,7.45,6.30,99.90,740064,40,20624,-40
2020-11-10 20:20:51,9.60,7.82,6.30,99.90,749261,32,20615,-42
2020-11-10 20:21:22,8.82,7.88,6.20,99.90,740440,39,20150,-40
2020-11-10 20:21:53,12.73,7.75,6.20,99.90,744163,39,20130,-43
2020-11-10 20:22:24,9.30,7.32,6.20,99.90,744229,39,20103,-40
2020-11-10 20:22:55,9.90,7.32,6.20,99.90,746113,39,20179,-43
2020-11-10 20:23:25,9.73,7.43,6.20,99.90,740176,40,20107,-42
2020-11-10 20:23:56,8.90,7.53,6.20,99.90,740386,40,20121,-40
2020-11-10 20:24:30,8.88,5.80,6.10,99.90,740481,40,20570,-43
2020-11-10 20:25:01,11.50,7.40,6.00,99.90,738356,40,20141,-42
2020-11-10 20:25:31,8.15,7.07,5.90,99.90,738748,40,20119,-41
2020-11-10 20:26:02,8.45,6.85,6.00,99.90,740805,40,20127,-41
2020-11-10 20:26:34,7.32,6.60,6.00,99.90,740835,39,20484,-43
2020-11-10 20:27:05,7.63,6.68,6.00,99.90,759382,32,20113,-42
2020-11-10 20:27:36,7.60,6.78,6.10,99.90,746768,39,20129,-44
2020-11-10 20:28:07,9.90,7.47,6.00,99.90,744739,39,20102,-43
2020-11-10 20:28:37,7.90,6.97,6.00,99.90,746764,39,20227,-41
2020-11-10 20:29:08,11.13,7.03,6.00,99.90,744585,39,20102,-41
2020-11-10 20:29:39,9.10,7.22,6.00,99.90,740448,40,20092,-44
2020-11-10 20:30:10,8.38,6.93,6.00,99.90,738359,40,20107,-41
2020-11-10 20:30:41,7.75,7.00,6.00,99.90,738429,40,20596,-44
2020-11-10 20:31:11,7.88,6.90,6.10,99.90,738631,40,20210,-42
2020-11-10 20:31:42,7.75,6.93,6.10,99.90,740704,39,20119,-42
2020-11-10 20:32:15,10.43,7.70,6.10,99.90,744637,39,20153,-44
2020-11-10 20:32:46,8.32,6.88,6.00,99.90,828247,32,20095,-45
2020-11-10 20:33:17,10.45,6.63,6.00,99.90,744826,39,20188,-42
2020-11-10 20:33:48,7.70,6.90,5.90,99.90,814239,32,20139,-42
2020-11-10 20:34:20,8.05,7.25,5.90,99.90,742537,40,20106,-42
2020-11-10 20:34:51,8.55,6.93,6.00,99.90,742611,40,20099,-43
2020-11-10 20:35:21,8.70,7.05,6.00,99.90,742982,39,20128,-41
2020-11-10 20:35:52,9.40,6.80,6.00,99.90,742561,40,20099,-42
2020-11-10 20:36:23,7.28,6.38,6.00,99.90,742538,40,20107,-41
2020-11-10 20:36:54,7.97,6.47,6.00,99.90,742514,40,20612,-43
2020-11-10 20:37:25,6.97,6.28,6.00,99.90,742555,40,20111,-41
2020-11-10 20:37:55,6.20,5.57,6.10,99.90,742851,39,20213,-43
2020-11-10 20:38:26,6.55,5.72,6.10,99.90,742576,39,20139,-44
2020-11-10 20:38:57,7.70,6.30,6.10,99.90,742524,40,20448,-43
2020-11-10 20:39:31,7.38,5.75,6.10,99.90,742530,40,20111,-43
2020-11-10 20:40:04,8.18,6.15,6.00,99.90,800988,32,20110,-42
2020-11-10 20:40:35,6.15,5.53,6.00,99.90,755918,32,20106,-44
2020-11-10 20:41:05,6.22,5.60,6.10,99.90,747053,39,20102,-41
2020-11-10 20:41:36,7.35,6.50,6.00,99.90,746697,39,20098,-41
2020-11-10 20:42:07,6.28,5.35,6.00,99.90,746788,39,20174,-43
2020-11-10 20:42:38,6.85,5.97,6.00,99.90,746726,39,20540,-40
2020-11-10 20:43:10,6.43,5.80,6.00,99.90,744878,39,20157,-42
2020-11-10 20:43:40,6.38,5.78,6.10,99.90,760897,32,20506,-42
2020-11-10 20:44:11,6.60,5.90,6.10,99.90,742508,40,20116,-42
2020-11-10 20:44:42,7.63,6.38,6.10,99.90,742649,39,20149,-42
2020-11-10 20:45:13,8.00,6.45,6.10,99.90,742649,39,20523,-44
2020-11-10 20:45:44,11.02,7.82,6.00,99.90,744727,39,20099,-40
2020-11-10 20:46:15,13.38,8.30,6.00,99.90,740419,40,20122,-43
2020-11-10 20:46:46,10.25,7.68,6.00,99.90,740619,40,20162,-43
2020-11-10 20:47:16,9.60,8.20,5.90,99.90,742563,40,20106,-42
2020-11-10 20:47:47,10.98,8.18,5.90,99.90,740628,39,20139,-41
2020-11-10 20:48:25,10.57,8.82,5.90,99.90,744560,39,20172,-43
2020-11-10 20:48:56,10.00,8.27,5.90,99.90,822669,32,20107,-41
2020-11-10 20:49:27,11.38,8.68,6.00,99.90,754259,32,20199,-41
2020-11-10 20:50:00,9.77,8.15,6.00,99.90,738367,40,20111,-43
2020-11-10 20:50:31,8.90,7.15,6.00,99.90,748487,32,20111,-40
2020-11-10 20:51:01,8.65,7.40,6.00,99.90,742755,39,20173,-41
2020-11-10 20:51:33,8.82,7.85,6.00,99.90,740566,40,20125,-41
2020-11-10 20:52:06,7.95,7.15,6.00,99.90,756633,32,20110,-42
2020-11-10 20:52:37,8.27,7.00,6.00,99.90,738335,40,20224,-41
2020-11-10 20:53:08,8.70,7.15,6.10,99.90,736970,40,20185,-43
2020-11-10 20:53:39,8.63,7.45,6.10,99.90,738535,40,20501,-43
2020-11-10 20:54:10,8.23,7.43,6.00,99.90,740512,40,20111,-41
2020-11-10 20:54:41,8.48,7.57,6.10,99.90,742661,39,20116,-42
2020-11-10 20:55:12,9.57,6.95,6.00,99.90,740686,39,20170,-41
2020-11-10 20:55:43,8.68,7.38,6.00,99.90,744589,39,20634,-41
2020-11-10 20:56:16,8.20,6.78,6.00,99.90,744541,39,20125,-43
2020-11-10 20:56:47,7.47,6.75,6.00,99.90,742764,39,20110,-40
2020-11-10 20:57:18,11.30,6.88,6.00,99.90,744663,39,20114,-42
2020-11-10 20:57:49,10.65,7.60,6.00,99.90,744589,39,20583,-41
2020-11-10 20:58:20,8.90,7.20,6.00,99.90,744743,39,20115,-43
2020-11-10 20:58:51,10.10,8.07,6.00,99.90,746706,39,20142,-42
2020-11-10 20:59:23,8.80,7.45,6.10,99.90,746640,39,20110,-43
2020-11-10 21:00:43,10.63,7.82,6.10,99.90,795626,32,20181,-41
2020-11-10 21:01:15,10.23,7.63,6.10,99.90,745919,39,20105,-41
2020-11-10 21:01:46,8.65,7.22,6.10,99.90,830417,32,20091,-42
2020-11-10 21:02:17,11.00,7.57,6.10,99.90,744569,39,20126,-41
2020-11-10 21:02:47,8.85,7.05,6.10,99.90,740525,40,20441,-43
2020-11-10 21:03:18,9.95,7.40,6.20,99.90,742467,40,20592,-41
2020-11-10 21:03:49,10.45,8.10,6.20,99.90,740382,40,20173,-43
2020-11-10 21:04:20,9.93,8.07,6.20,99.90,740561,39,20189,-41
2020-11-10 21:04:51,11.38,8.93,6.30,99.90,742491,40,20528,-43
2020-11-10 21:05:22,11.68,8.20,6.30,99.90,740600,39,20220,-43
2020-11-10 21:05:52,9.65,7.68,6.30,99.90,742468,40,20216,-43
2020-11-10 21:06:23,10.32,7.80,6.30,99.90,736314,40,20166,-42
2020-11-10 21:06:54,9.23,7.75,6.30,99.90,738478,40,20131,-42
2020-11-10 21:07:25,8.93,7.85,6.30,99.90,740506,40,20123,-41
2020-11-10 21:07:56,8.27,7.10,6.30,99.90,738514,40,20103,-41
2020-11-10 21:08:27,9.73,7.47,6.40,99.90,742472,40,20160,-42
2020-11-10 21:08:57,12.60,8.15,6.40,99.90,740328,40,20119,-43
2020-11-10 21:09:28,10.38,7.57,6.30,99.90,740570,39,20165,-42
2020-11-10 21:09:59,12.10,8.65,6.30,99.90,744563,39,20098,-43
2020-11-10 21:10:30,10.90,8.68,6.30,99.90,742638,39,20182,-43
2020-11-10 21:11:01,11.02,8.85,6.30,99.90,742398,40,20111,-41
2020-11-10 21:11:31,12.52,9.10,6.30,99.90,740284,40,20103,-42
2020-11-10 21:12:02,11.00,8.45,6.30,99.90,738374,40,20592,-41
2020-11-10 21:12:33,12.40,8.65,6.30,99.90,738416,40,20154,-43
2020-11-10 21:13:04,9.75,7.75,6.30,99.90,740422,40,20139,-41
2020-11-10 21:13:35,11.38,9.23,6.30,99.90,742608,39,20122,-42
2020-11-10 21:14:06,10.23,8.52,6.30,99.90,742547,39,20110,-42
2020-11-10 21:14:37,9.75,8.23,6.30,99.90,740364,40,20134,-43
2020-11-10 21:15:07,12.15,8.55,6.30,99.90,742456,40,20541,-41
2020-11-10 21:15:38,9.63,8.63,6.30,99.90,738361,40,20139,-43
2020-11-10 21:16:09,8.93,8.00,6.30,99.90,736334,40,20119,-42
2020-11-10 21:16:40,12.48,8.95,6.30,99.90,735950,40,20104,-41
2020-11-10 21:17:11,11.93,8.68,6.30,99.90,752086,32,20119,-42
2020-11-10 21:17:42,9.60,8.38,6.20,99.90,738559,40,20110,-43
2020-11-10 21:18:13,12.35,9.30,6.20,99.90,760464,32,20595,-42
2020-11-10 21:18:44,11.40,8.05,6.20,99.90,742389,40,20111,-42
2020-11-10 21:19:15,9.23,8.25,6.20,99.90,760837,32,20099,-43
2020-11-10 21:19:46,9.48,7.30,6.30,99.90,742448,40,20110,-42
2020-11-10 21:20:17,9.35,8.25,6.30,99.90,742589,39,20099,-41
2020-11-10 21:20:47,9.73,8.13,6.30,99.90,744657,39,20114,-43
2020-11-10 21:21:26,9.65,8.65,6.30,99.90,744618,39,20107,-43
2020-11-10 21:21:57,10.80,8.80,6.30,99.90,744425,39,20098,-41
2020-11-10 21:22:28,11.05,8.52,6.30,99.90,742385,40,20106,-42
2020-11-10 21:23:01,10.65,8.77,6.30,99.90,743013,39,20200,-41
2020-11-10 21:23:31,9.95,8.23,6.30,99.90,803563,32,20114,-41
2020-11-10 21:24:03,9.50,8.50,6.30,99.90,744723,39,20118,-43
2020-11-10 21:24:33,11.05,8.02,6.30,99.90,746683,39,20187,-41
2020-11-10 21:25:04,9.65,8.65,6.30,99.90,746676,39,20178,-41
2020-11-10 21:25:35,11.02,8.13,6.30,99.90,744688,39,20667,-42
2020-11-10 21:26:06,9.73,8.35,6.30,99.90,744501,39,20103,-43
2020-11-10 21:26:37,11.15,7.93,6.40,99.90,742397,40,20105,-42
2020-11-10 21:27:08,9.40,8.15,6.40,99.90,754912,32,20576,-45
2020-11-10 21:27:39,8.82,7.18,6.40,99.90,757723,32,20573,-41
2020-11-10 21:28:10,9.75,8.00,6.40,99.90,742360,40,20111,-42
2020-11-10 21:28:40,8.90,8.00,6.40,99.90,740283,40,20181,-43
2020-11-10 21:29:11,9.02,7.65,6.40,99.90,740505,39,20197,-44
2020-11-10 21:29:42,9.45,7.70,6.40,99.90,757535,32,20587,-43
2020-11-10 21:30:13,9.43,7.85,6.40,99.90,740291,40,20110,-42
2020-11-10 21:30:44,9.18,7.97,6.50,99.90,742362,40,20584,-41
2020-11-10 21:31:15,11.40,7.95,6.50,99.90,742593,39,20111,-44
2020-11-10 21:31:46,10.98,8.25,6.50,99.90,762474,32,20102,-44
2020-11-10 21:32:17,8.77,7.88,6.40,99.90,744755,39,20118,-42
2020-11-10 21:32:48,11.05,8.20,6.40,99.90,746900,39,20118,-43
2020-11-10 21:33:18,8.60,7.20,6.40,99.90,746928,39,20110,-41
2020-11-10 21:33:49,10.30,7.20,6.40,99.90,746913,39,20121,-41
2020-11-10 21:34:20,9.43,7.60,6.40,99.90,744545,39,20530,-42
2020-11-10 21:34:51,9.52,7.90,6.40,99.90,744291,39,20111,-42
2020-11-10 21:35:22,11.48,8.35,6.40,99.90,744270,39,20169,-41
2020-11-10 21:35:52,8.73,7.43,6.40,99.90,744682,39,20106,-42
2020-11-10 21:36:23,10.00,7.55,6.40,99.90,746948,39,20490,-43
2020-11-10 21:36:54,9.57,7.65,6.40,99.90,746887,39,20109,-43
2020-11-10 21:37:25,11.45,8.25,6.40,99.90,746982,39,20174,-45
2020-11-10 21:37:56,9.10,7.60,6.40,99.90,746869,39,20113,-42
2020-11-10 21:38:27,9.20,7.93,6.40,99.90,824220,31,20102,-43
2020-11-10 21:38:58,8.50,7.68,6.40,99.90,746850,39,20172,-42
2020-11-10 21:39:29,10.85,8.80,6.40,99.90,746972,39,20102,-42
2020-11-10 21:40:00,12.93,8.18,6.40,99.90,746879,39,20114,-41
2020-11-10 21:40:30,10.65,8.40,6.30,99.90,746977,39,20199,-42
2020-11-10 21:41:02,10.80,8.40,6.20,99.90,746892,39,20587,-42
2020-11-10 21:41:32,11.52,9.02,6.10,99.90,802337,32,20545,-41
2020-11-10 21:42:03,11.02,8.38,6.20,99.90,746899,39,20102,-43
2020-11-10 21:42:34,10.88,8.90,6.20,99.90,744451,39,20102,-42
2020-11-10 21:43:05,10.57,8.25,6.20,99.90,744467,39,20121,-41
2020-11-10 21:43:35,11.82,9.05,6.20,99.90,744584,39,20114,-41
2020-11-10 21:44:06,13.18,10.10,6.20,99.90,742615,39,20156,-42
2020-11-10 21:44:37,11.95,9.50,6.20,99.90,742472,40,20188,-42
2020-11-10 21:45:08,12.63,10.15,6.20,99.90,740251,40,20134,-42
2020-11-10 21:45:39,11.60,9.57,6.30,99.90,740362,40,20135,-43
2020-11-10 21:46:09,12.82,10.25,6.30,99.90,740524,39,20111,-40
2020-11-10 21:46:40,12.90,9.75,6.30,99.90,738306,40,20215,-43
2020-11-10 21:47:11,12.43,10.32,6.30,99.90,738192,40,20161,-40
2020-11-10 21:47:42,13.05,10.07,6.40,99.90,738308,40,20141,-42
2020-11-10 21:48:13,11.52,9.38,6.40,99.90,738182,40,20601,-44
2020-11-10 21:48:44,10.93,8.73,6.40,99.90,736247,40,20103,-42
2020-11-10 21:49:15,10.10,8.65,6.40,99.90,754222,32,20108,-41
2020-11-10 21:49:45,12.30,8.75,6.40,99.90,736602,40,20167,-43
2020-11-10 21:50:16,12.40,8.55,6.30,99.90,742643,39,20235,-40
2020-11-10 21:50:52,9.88,8.05,6.30,99.90,740300,40,20103,-42
2020-11-10 21:51:22,10.45,8.95,6.30,99.90,794485,32,20110,-41
2020-11-10 21:51:53,9.52,8.52,6.30,99.90,738228,40,20099,-41
2020-11-10 21:52:24,10.50,8.35,6.40,99.90,739534,39,20124,-40
2020-11-10 21:52:55,9.57,8.40,6.40,99.90,740259,40,20104,-42
2020-11-10 21:53:26,10.38,8.52,6.40,99.90,740565,39,20410,-43
2020-11-10 21:53:57,10.43,8.20,6.40,99.90,742365,40,20166,-41
2020-11-10 21:54:28,9.60,8.55,6.30,99.90,740544,39,20107,-43
2020-11-10 21:54:58,10.20,8.27,6.30,99.90,742377,40,20099,-43
2020-11-10 21:55:29,12.38,8.90,6.30,99.90,740358,40,20126,-44
2020-11-10 21:56:00,14.63,8.25,6.30,99.90,742476,39,20114,-43
2020-11-10 21:56:31,10.30,8.55,6.30,99.90,744479,39,20540,-43
2020-11-10 21:57:02,11.85,8.98,6.20,99.90,742497,39,20107,-43
2020-11-10 21:57:33,11.13,9.25,6.20,99.90,744612,39,20531,-41
2020-11-10 21:58:03,11.50,9.07,6.20,99.90,746550,39,20171,-43
2020-11-10 21:58:34,10.45,9.05,6.20,99.90,744564,39,20142,-41
2020-11-10 21:59:05,11.55,9.02,6.20,99.90,744443,39,20519,-42
2020-11-10 21:59:36,10.43,9.15,6.30,99.90,740216,40,20106,-42
2020-11-10 22:00:07,11.38,9.30,6.30,99.90,738352,40,20446,-41
2020-11-10 22:00:37,10.90,9.00,6.30,99.90,738280,40,20115,-42
2020-11-10 22:01:08,10.70,8.73,6.30,99.90,738461,40,20178,-41
2020-11-10 22:01:39,10.18,8.52,6.40,99.90,740342,40,20118,-45
2020-11-10 22:02:14,9.27,8.38,6.40,99.90,760108,32,20095,-44
2020-11-10 22:02:44,12.68,8.48,6.40,99.90,790779,32,20090,-43
2020-11-10 22:03:15,11.70,8.00,6.40,99.90,746641,39,20102,-43
2020-11-10 22:03:46,9.23,7.63,6.30,99.90,746502,39,20098,-44
2020-11-10 22:04:17,10.35,7.72,6.30,99.90,744439,39,20110,-41
2020-11-10 22:04:48,9.68,8.13,6.30,99.90,744408,39,20436,-44
2020-11-10 22:05:18,9.50,7.72,6.30,99.90,744347,39,20134,-43
2020-11-10 22:05:49,9.57,8.10,6.30,99.90,742518,39,20107,-41
2020-11-10 22:06:20,10.07,7.97,6.30,99.90,744475,39,20156,-43
2020-11-10 22:06:51,12.48,8.45,6.30,99.90,744660,39,20461,-45
2020-11-10 22:07:22,10.60,8.57,6.30,99.90,740231,40,20118,-40
2020-11-10 22:07:53,10.05,8.23,6.30,99.90,742430,40,20095,-43
2020-11-10 22:08:23,9.57,7.97,6.30,99.90,738237,40,20107,-41
2020-11-10 22:08:54,10.48,7.70,6.20,99.90,738353,40,20621,-42
2020-11-10 22:09:25,9.75,8.15,6.20,99.90,742360,40,20103,-42
2020-11-10 22:09:57,11.10,8.82,6.20,99.90,742685,39,20094,-43
2020-11-10 22:10:28,10.57,8.90,6.30,99.90,746563,39,20633,-41
2020-11-10 22:10:59,11.77,9.57,6.30,99.90,744400,39,20106,-43
2020-11-10 22:11:30,11.27,9.05,6.30,99.90,744352,39,20099,-42
2020-11-10 22:12:01,10.48,9.38,6.30,99.90,744508,39,20099,-41
2020-11-10 22:12:32,10.48,8.80,6.30,99.90,744492,39,20524,-42
2020-11-10 22:13:03,11.27,8.95,6.30,99.90,746500,39,20153,-42
2020-11-10 22:13:34,9.93,8.90,6.30,99.90,746550,39,20226,-42
2020-11-10 22:14:05,10.70,8.55,6.40,99.90,746577,39,20125,-41
2020-11-10 22:14:36,10.10,8.82,6.40,99.90,742392,39,20252,-41
2020-11-10 22:15:06,11.10,8.80,6.40,99.90,740203,40,20114,-43
2020-11-10 22:15:37,9.98,8.32,6.40,99.90,740267,40,20228,-45
2020-11-10 22:16:08,11.38,9.50,6.40,99.90,809925,32,20100,-42
2020-11-10 22:16:39,11.77,9.05,6.40,99.90,736328,40,20182,-42
2020-11-10 22:17:10,11.23,8.98,6.40,99.90,740302,40,20430,-41
2020-11-10 22:17:40,11.45,8.73,6.40,99.90,740536,39,20107,-43
2020-11-10 22:18:11,10.88,8.40,6.40,99.90,738256,40,20096,-41
2020-11-10 22:18:42,10.65,8.90,6.30,99.90,740247,40,20169,-41
2020-11-10 22:19:13,16.38,9.23,6.30,99.90,736132,40,20161,-42
2020-11-10 22:19:44,12.45,9.27,6.30,99.90,736568,39,20719,-43
2020-11-10 22:20:14,11.90,9.10,6.30,99.90,742349,40,20118,-41
2020-11-10 22:20:45,13.77,9.98,6.40,99.90,742585,39,20169,-43
2020-11-10 22:21:19,10.13,9.02,6.40,99.90,742271,40,20146,-42
2020-11-10 22:21:50,10.38,8.77,6.40,99.90,742511,39,20134,-42
2020-11-10 22:22:21,12.00,9.25,6.40,99.90,740328,40,20552,-41
2020-11-10 22:22:51,12.57,9.38,6.40,99.90,740861,39,20103,-42
2020-11-10 22:23:23,11.45,9.40,6.40,99.90,742259,40,20211,-42
2020-11-10 22:23:54,12.85,9.60,6.40,99.90,756180,32,20099,-43
2020-11-10 22:24:25,14.73,9.32,6.50,99.90,746561,39,20098,-43
2020-11-10 22:24:56,11.95,9.98,6.50,99.90,744388,39,20106,-42
2020-11-10 22:25:27,11.48,9.27,6.50,99.90,818762,32,20106,-43
2020-11-10 22:25:57,11.95,9.63,6.50,99.90,742322,40,20164,-43
2020-11-10 22:26:29,12.77,8.98,6.50,99.90,742467,39,20090,-40
2020-11-10 22:26:59,10.85,8.40,6.50,99.90,756549,32,20095,-42
2020-11-10 22:27:30,10.00,8.52,6.50,99.90,744445,39,20137,-43
2020-11-10 22:28:02,10.57,8.63,6.50,99.90,744389,39,20646,-41
2020-11-10 22:28:33,10.65,8.75,6.60,99.90,796414,32,20102,-43
2020-11-10 22:29:04,10.55,8.45,6.60,99.90,746531,39,20515,-40
2020-11-10 22:29:34,10.75,8.60,6.60,99.90,746548,39,20097,-43
2020-11-10 22:30:12,10.15,8.70,6.50,99.90,746516,39,20109,-43
2020-11-10 22:30:42,9.95,8.55,6.50,99.90,763754,32,20098,-43
2020-11-10 22:31:13,11.15,8.88,6.60,99.90,744457,39,20113,-41
2020-11-10 22:31:44,11.45,8.80,6.50,99.90,742277,40,20114,-41
2020-11-10 22:32:15,12.70,9.50,6.50,99.90,742576,39,20164,-43
2020-11-10 22:32:46,13.65,8.68,6.40,99.90,761765,32,20653,-41
2020-11-10 22:33:17,10.45,8.68,6.50,99.90,746599,39,20117,-42
2020-11-10 22:33:48,10.35,8.55,6.40,99.90,765023,31,20110,-41
2020-11-10 22:34:19,9.93,8.32,6.40,99.90,746411,39,20116,-43
2020-11-10 22:34:50,10.70,8.73,6.40,99.90,742246,40,20106,-43
2020-11-10 22:35:21,10.05,8.95,6.40,99.90,742296,40,20573,-43
2020-11-10 22:35:52,11.00,8.98,6.40,99.90,742418,39,20176,-43
2020-11-10 22:36:23,9.40,8.35,6.50,99.90,740351,40,20111,-42
2020-11-10 22:36:54,11.73,9.13,6.50,99.90,740135,40,20118,-41
2020-11-10 22:37:25,12.90,9.25,6.50,99.90,738098,40,20528,-42
2020-11-10 22:37:55,10.45,8.93,6.50,99.90,736188,40,20217,-41
2020-11-10 22:38:26,11.10,9.55,6.50,99.90,738215,40,20100,-42
2020-11-10 22:38:57,11.20,9.20,6.60,99.90,738264,40,20469,-43
2020-11-10 22:39:28,11.50,9.10,6.60,99.90,740518,39,20584,-42
2020-11-10 22:39:59,11.23,9.00,6.60,99.90,744369,39,20110,-41
2020-11-10 22:40:30,11.60,9.40,6.60,99.90,740396,40,20107,-42
2020-11-10 22:41:01,11.88,9.45,6.60,99.90,742412,39,20114,-43
2020-11-10 22:41:31,11.38,9.35,6.60,99.90,738100,40,20240,-41
2020-11-10 22:42:02,13.15,9.63,6.60,99.90,738227,40,20127,-43
2020-11-10 22:42:33,14.07,9.20,6.60,99.90,740262,40,20095,-42
2020-11-10 22:43:06,12.85,9.40,6.70,99.90,740173,40,20126,-41
2020-11-10 22:43:36,12.85,9.27,6.70,99.90,740562,40,20099,-42
2020-11-10 22:44:07,11.02,9.70,6.70,99.90,747498,32,20103,-42
2020-11-10 22:44:38,14.05,8.98,6.70,99.90,740779,39,20142,-41
2020-11-10 22:45:09,11.23,9.38,6.70,99.90,744355,39,20128,-42
2020-11-10 22:45:40,9.68,8.43,6.70,99.90,744530,39,20126,-42
2020-11-10 22:46:12,11.43,8.40,6.70,99.90,746703,39,20098,-42
2020-11-10 22:46:42,11.13,8.63,6.60,99.90,801842,32,20113,-42
2020-11-10 22:47:13,10.07,8.60,6.50,99.90,740205,40,20162,-44
2020-11-10 22:47:44,10.40,8.32,6.50,99.90,740224,40,20115,-42
2020-11-10 22:48:15,8.90,7.93,6.40,99.90,740319,40,20662,-40
2020-11-10 22:48:46,10.18,8.35,6.50,99.90,740427,39,20092,-42
2020-11-10 22:49:17,10.18,8.40,6.50,99.90,742260,40,20113,-43
2020-11-10 22:49:47,8.98,7.78,6.50,99.90,742299,40,20099,-43
2020-11-10 22:50:19,12.73,8.65,6.50,99.90,742385,39,20118,-42
2020-11-10 22:50:50,10.65,8.77,6.50,99.90,757961,32,20096,-40
2020-11-10 22:51:20,10.38,8.52,6.50,99.90,736048,40,20103,-43
2020-11-10 22:51:51,9.50,8.45,6.50,99.90,736099,40,20685,-43
2020-11-10 22:52:22,10.60,8.32,6.50,99.90,738114,40,20600,-41
2020-11-10 22:52:53,10.60,8.98,6.50,99.90,738171,40,20100,-42
2020-11-10 22:53:24,11.30,8.80,6.50,99.90,738207,40,20209,-45
2020-11-10 22:53:55,11.88,8.70,6.50,99.90,738392,40,20644,-43
2020-11-10 22:54:25,11.60,9.55,6.50,99.90,742563,39,20145,-44
2020-11-10 22:54:56,10.57,8.93,6.50,99.90,742290,40,20099,-44
2020-11-10 22:55:27,12.30,8.95,6.50,99.90,740303,40,20131,-45
2020-11-10 22:55:58,11.80,9.57,6.50,99.90,740194,40,20604,-43
2020-11-10 22:56:28,13.60,9.02,6.50,99.90,740327,40,20120,-43
2020-11-10 22:56:59,9.70,8.43,6.50,99.90,742421,39,20567,-41
2020-11-10 22:57:30,10.75,8.73,6.50,99.90,738122,40,20095,-43
2020-11-10 22:58:01,9.90,8.50,6.60,99.90,736020,40,20104,-43
2020-11-10 22:58:32,10.75,8.63,6.60,99.90,752598,32,20648,-44
2020-11-10 22:59:03,10.23,8.55,6.60,99.90,736338,40,20223,-45
2020-11-10 22:59:33,10.02,8.50,6.60,99.90,740581,39,20118,-42
2020-11-10 23:00:07,11.30,8.45,6.60,99.90,742397,39,20145,-44
2020-11-10 23:00:37,10.50,8.10,6.60,99.90,744349,39,20510,-42
2020-11-10 23:01:08,10.18,7.97,6.60,99.90,742233,40,20154,-44
2020-11-10 23:01:39,9.70,8.48,6.50,99.90,740469,40,20114,-41
2020-11-10 23:02:10,10.20,8.18,6.50,99.90,738081,40,20116,-43
2020-11-10 23:02:41,9.57,7.80,6.50,99.90,738235,40,20112,-46
2020-11-10 23:03:12,11.02,8.30,6.50,99.90,738314,40,20533,-43
2020-11-10 23:03:43,9.07,8.07,6.50,99.90,738310,40,20099,-43
2020-11-10 23:04:13,10.00,8.48,6.50,99.90,742288,40,20591,-43
2020-11-10 23:04:44,10.02,8.60,6.50,99.90,742358,39,20103,-44
2020-11-10 23:05:15,9.32,7.65,6.50,99.90,744512,39,20109,-45
2020-11-10 23:05:46,10.05,8.82,6.50,99.90,742249,40,20429,-42
2020-11-10 23:06:17,9.73,8.52,6.50,99.90,742251,40,20241,-44
2020-11-10 23:06:48,14.52,8.77,6.50,99.90,742305,40,20118,-43
2020-11-10 23:07:18,9.82,8.10,6.40,99.90,738177,40,20135,-41
2020-11-10 23:07:49,9.77,8.13,6.40,99.90,736038,40,20116,-43
2020-11-10 23:08:20,9.77,8.35,6.50,99.90,738046,40,20114,-44
2020-11-10 23:08:51,10.63,8.40,6.50,99.90,738088,40,20110,-41
2020-11-10 23:09:22,9.13,7.70,6.40,99.90,738421,40,20126,-43
2020-11-10 23:09:53,8.85,7.95,6.40,99.90,740348,39,20630,-42
2020-11-10 23:10:24,9.40,7.88,6.40,99.90,744346,39,20145,-43
2020-11-10 23:10:55,9.90,8.45,6.40,99.90,744363,39,20223,-43
2020-11-10 23:11:26,8.95,7.45,6.40,99.90,744522,39,20106,-42
2020-11-10 23:11:56,9.48,8.15,6.40,99.90,746733,39,20106,-41
2020-11-10 23:12:27,9.70,7.93,6.40,99.90,744248,39,20150,-43
2020-11-10 23:12:58,11.18,8.07,6.40,99.90,744359,39,20436,-40
2020-11-10 23:13:29,10.40,8.15,6.50,99.90,742328,40,20106,-43
2020-11-10 23:14:00,10.13,8.35,6.40,99.90,738249,40,20111,-41
2020-11-10 23:14:30,9.32,8.02,6.40,99.90,738093,40,20114,-43
2020-11-10 23:15:01,9.65,8.00,6.40,99.90,738257,40,20104,-44
2020-11-10 23:15:32,8.35,7.53,6.40,99.90,738178,40,20147,-41
2020-11-10 23:16:03,9.55,8.55,6.40,99.90,740380,39,20167,-43
2020-11-10 23:16:34,10.25,8.57,6.40,99.90,738037,40,20613,-43
2020-11-10 23:17:05,9.50,8.02,6.50,99.90,738232,40,20229,-40
2020-11-10 23:17:35,10.05,8.27,6.50,99.90,740379,40,20268,-42
2020-11-10 23:18:06,9.65,8.50,6.50,99.90,742548,39,20220,-42
2020-11-10 23:18:37,9.25,8.35,6.50,99.90,746757,39,20555,-41
2020-11-10 23:19:08,11.90,8.35,6.50,99.90,744302,39,20152,-49
2020-11-10 23:19:39,11.68,8.25,6.50,99.90,744294,39,20175,-42
2020-11-10 23:20:10,11.35,8.63,6.50,99.90,740155,40,20114,-43
2020-11-10 23:20:41,10.55,8.68,6.50,99.90,751007,32,20108,-41
2020-11-10 23:21:13,10.68,9.13,6.50,99.90,738087,40,20107,-42
2020-11-10 23:21:44,11.75,8.88,6.60,99.90,751547,32,20099,-44
2020-11-10 23:22:15,10.43,9.07,6.60,99.90,738267,40,20114,-41
2020-11-10 23:22:45,13.38,8.60,6.60,99.90,740441,40,20110,-42
2020-11-10 23:23:16,10.55,8.48,6.60,99.90,742257,40,20111,-43
2020-11-10 23:23:47,9.52,8.13,6.60,99.90,740399,39,20102,-43
2020-11-10 23:24:18,10.18,8.63,6.60,99.90,738039,40,20242,-42
2020-11-10 23:24:49,10.80,8.90,6.60,99.90,738062,40,20107,-41
2020-11-10 23:25:20,9.68,8.68,6.60,99.90,738100,40,20111,-40
2020-11-10 23:25:50,10.30,8.55,6.70,99.90,738301,40,20512,-42
2020-11-10 23:26:21,12.93,8.77,6.60,99.90,742432,39,20099,-42
2020-11-10 23:26:52,12.45,8.25,6.70,99.90,746455,39,20123,-43
2020-11-10 23:27:23,9.63,7.93,6.70,99.90,746730,39,20153,-41
2020-11-10 23:27:53,10.32,8.60,6.70,99.90,742135,40,20111,-42
2020-11-10 23:28:24,11.98,8.32,6.60,99.90,740159,40,20107,-41
2020-11-10 23:28:55,10.05,8.50,6.60,99.90,738123,40,20114,-42
2020-11-10 23:29:26,12.10,8.77,6.60,99.90,753263,32,20111,-42
2020-11-10 23:29:57,8.80,7.80,6.60,99.90,740193,40,20119,-41
2020-11-10 23:30:28,9.65,8.13,6.60,99.90,738099,40,20108,-44
2020-11-10 23:30:59,9.77,8.27,6.60,99.90,757286,32,20107,-40
2020-11-10 23:31:30,9.95,8.35,6.70,99.90,742304,39,20110,-43
2020-11-10 23:32:00,10.73,8.75,6.60,99.90,744493,39,20565,-41
2020-11-10 23:32:31,12.13,8.80,6.60,99.90,746443,39,20536,-42
2020-11-10 23:33:03,9.52,7.88,6.70,99.90,742204,40,20122,-40
2020-11-10 23:33:33,9.70,8.20,6.60,99.90,789024,32,20103,-43
2020-11-10 23:34:04,11.05,8.38,6.60,99.90,740086,40,20115,-43
2020-11-10 23:34:35,10.60,8.68,6.60,99.90,738083,40,20111,-42
2020-11-10 23:35:06,11.32,8.15,6.60,99.90,740099,40,20123,-42
2020-11-10 23:35:37,9.02,7.68,6.60,99.90,815488,32,20107,-42
2020-11-10 23:36:08,9.45,7.70,6.60,99.90,738011,40,20115,-41
2020-11-10 23:36:39,9.75,7.82,6.60,99.90,807553,32,20165,-43
2020-11-10 23:37:10,9.57,7.63,6.60,99.90,738137,40,20549,-43
2020-11-10 23:37:40,9.85,7.82,6.60,99.90,740430,39,20129,-42
2020-11-10 23:38:11,11.65,8.57,6.50,99.90,740075,40,20236,-42
2020-11-10 23:38:42,10.95,7.85,6.60,99.90,738176,40,20100,-43
2020-11-10 23:39:13,9.23,7.95,6.60,99.90,738051,40,20146,-41
2020-11-10 23:39:44,9.18,7.78,6.60,99.90,738206,40,20099,-43
2020-11-10 23:40:15,9.88,8.13,6.60,99.90,740322,39,20107,-42
2020-11-10 23:40:45,9.93,7.80,6.60,99.90,738239,40,20131,-42
2020-11-10 23:41:16,9.98,7.63,6.50,99.90,740089,40,20177,-45
2020-11-10 23:41:47,10.18,8.23,6.50,99.90,742267,40,20099,-43
2020-11-10 23:42:18,8.00,7.18,6.50,99.90,742224,40,20103,-42
2020-11-10 23:42:49,7.70,6.53,6.50,99.90,740294,40,20110,-42
2020-11-10 23:43:19,7.60,6.80,6.50,99.90,742342,39,20102,-41
2020-11-10 23:43:50,7.72,6.93,6.50,99.90,738081,40,20092,-44
2020-11-10 23:44:21,8.75,7.50,6.50,99.90,737988,40,20113,-41
2020-11-10 23:44:52,10.02,6.95,6.50,99.90,738053,40,20202,-41
2020-11-10 23:45:23,8.35,6.75,6.40,99.90,738170,40,20092,-43
2020-11-10 23:45:54,8.85,6.50,6.40,99.90,740493,39,20520,-43
2020-11-10 23:46:24,8.38,6.32,6.40,99.90,746444,39,20102,-42
2020-11-10 23:46:55,11.30,7.50,6.40,99.90,742221,40,20552,-43
2020-11-10 23:47:26,9.25,6.90,6.40,99.90,740073,40,20107,-42
2020-11-10 23:47:57,11.10,7.05,6.40,99.90,738068,40,20108,-43
2020-11-10 23:48:34,8.85,7.22,6.40,99.90,738053,40,20100,-43
2020-11-10 23:49:05,9.63,7.30,6.30,99.90,739229,40,20132,-43
2020-11-10 23:49:36,9.20,7.60,6.40,99.90,743472,39,20107,-43
2020-11-10 23:50:07,9.60,7.32,6.30,99.90,740094,40,20218,-42
2020-11-10 23:50:38,8.88,7.97,6.40,99.90,738068,40,20114,-43
2020-11-10 23:51:14,8.63,7.18,6.40,99.90,738163,40,20107,-46
2020-11-10 23:51:45,8.10,6.65,6.30,99.90,738522,40,20107,-42
2020-11-10 23:52:15,10.98,7.13,6.40,99.90,740666,40,20158,-46
2020-11-10 23:52:46,8.80,7.30,6.40,99.90,743305,39,20113,-47
2020-11-10 23:53:17,13.70,7.45,6.30,99.90,746417,39,20541,-43
2020-11-10 23:53:48,8.57,6.93,6.30,99.90,746388,39,20614,-43
2020-11-10 23:54:19,8.98,7.18,6.20,99.90,758852,32,20575,-42
2020-11-10 23:54:50,9.48,7.38,6.20,99.90,742407,39,20121,-43
2020-11-10 23:55:20,9.55,7.40,6.20,99.90,742145,40,20111,-46
2020-11-10 23:55:51,10.57,7.13,6.20,99.90,742463,39,20115,-43
2020-11-10 23:56:22,10.55,7.40,6.20,99.90,746470,39,20163,-42
2020-11-10 23:56:53,8.85,6.50,6.10,99.90,744268,39,20106,-43
2020-11-10 23:57:24,12.00,7.25,6.10,99.90,744398,39,20478,-44
2020-11-10 23:57:54,11.70,7.35,6.00,99.90,744306,39,20109,-45
2020-11-10 23:58:25,10.50,7.50,6.00,99.90,742396,39,20111,-42
2020-11-10 23:58:56,9.00,6.80,6.00,99.90,744747,39,20102,-44
2020-11-10 23:59:27,9.15,7.15,6.00,99.90,742637,39,20204,-41
2020-11-10 23:59:57,9.13,7.65,6.00,99.90,742607,40,20106,-43