2020-11-10 00:00:05,494.17,65.88,3.24,100.00,734448,40,20602,-78
2020-11-10 00:00:37,560.00,64.97,3.26,100.00,736364,40,20127,-78
2020-11-10 00:01:08,417.58,61.45,3.28,100.00,738413,40,20148,-78
2020-11-10 00:01:39,435.58,59.25,3.36,100.00,738443,40,20107,-77
2020-11-10 00:02:10,518.72,63.83,3.26,100.00,734560,40,20108,-77
2020-11-10 00:02:41,426.65,57.60,3.27,100.00,732587,40,20104,-77
2020-11-10 00:03:11,547.40,70.78,3.19,100.00,738455,40,20128,-77
2020-11-10 00:03:42,603.75,73.32,3.11,100.00,734439,40,20190,-77
2020-11-10 00:04:14,683.55,77.60,3.11,100.00,736411,40,20135,-77
2020-11-10 00:04:45,354.15,53.40,3.27,100.00,748612,32,20129,-77
2020-11-10 00:05:16,414.40,56.55,3.29,100.00,738526,40,20110,-78
2020-11-10 00:05:47,475.27,64.22,3.32,100.00,734380,40,20472,-78
2020-11-10 00:06:18,469.00,65.50,3.29,100.00,773409,32,20477,-77
2020-11-10 00:06:51,517.50,70.35,3.35,100.00,732387,40,20093,-77
2020-11-10 00:07:21,520.45,68.93,3.20,100.00,751104,32,20100,-77
2020-11-10 00:07:52,326.38,54.10,3.36,100.00,736502,40,20229,-77
2020-11-10 00:08:24,208.07,43.97,3.32,100.00,732376,40,20132,-78
2020-11-10 00:08:55,408.30,62.28,3.42,100.00,744989,32,20118,-77
2020-11-10 00:09:26,389.55,59.45,3.37,100.00,737746,32,20174,-77
2020-11-10 00:09:57,295.40,49.10,3.40,100.00,736569,40,20116,-78
2020-11-10 00:10:28,691.42,79.40,3.29,100.00,730515,32,20617,-78
2020-11-10 00:10:59,357.02,53.40,3.38,100.00,734304,40,20132,-77
2020-11-10 00:11:30,445.45,60.65,3.32,100.00,738528,40,20563,-77
2020-11-10 00:12:01,582.88,70.68,3.43,100.00,736465,40,20711,-77
2020-11-10 00:12:32,459.50,64.47,3.39,100.00,736411,40,20107,-77
2020-11-10 00:13:06,575.22,68.15,3.28,100.00,736470,40,20563,-78
2020-11-10 00:13:37,535.03,55.83,3.10,100.00,740491,40,20110,-77
2020-11-10 00:14:08,510.92,57.85,3.09,100.00,738417,40,20166,-77
2020-11-10 00:14:39,398.48,40.30,3.06,100.00,738527,40,20697,-77
2020-11-10 00:15:13,236.95,34.33,3.18,100.00,736688,40,20108,-77
2020-11-10 00:15:45,365.10,43.90,3.29,100.00,745457,32,20616,-77
2020-11-10 00:16:17,618.47,67.05,3.25,100.00,738489,40,20100,-77
2020-11-10 00:16:48,531.35,59.92,3.35,100.00,736481,40,20608,-77
2020-11-10 00:17:19,463.40,54.92,3.17,100.00,740705,40,20106,-78
2020-11-10 00:17:50,458.08,57.22,3.27,100.00,734266,40,20111,-77
2020-11-10 00:18:21,417.60,57.88,3.36,100.00,734442,40,20111,-78
2020-11-10 00:18:51,438.80,58.95,3.32,100.00,736388,40,20112,-77
2020-11-10 00:19:22,623.92,66.75,3.12,100.00,736590,40,20556,-78
2020-11-10 00:19:53,659.70,73.00,3.13,100.00,734727,40,20127,-77
2020-11-10 00:20:24,589.78,66.50,3.28,100.00,738837,40,20163,-77
2020-11-10 00:20:55,383.45,52.95,3.34,100.00,736752,40,20162,-77
2020-11-10 00:21:27,593.60,64.78,3.29,100.00,739018,40,20118,-78
2020-11-10 00:21:58,517.45,61.50,3.28,100.00,743017,32,20247,-77
2020-11-10 00:22:28,592.72,72.43,3.34,100.00,736859,40,20143,-77
2020-11-10 00:22:59,547.75,68.53,3.24,100.00,736845,40,20505,-77
2020-11-10 00:23:30,386.30,54.20,3.31,100.00,736815,40,20170,-78
2020-11-10 00:24:01,352.58,52.72,3.32,100.00,748279,32,20480,-78
2020-11-10 00:24:32,277.13,46.60,3.35,100.00,734773,40,20109,-77
2020-11-10 00:25:04,366.13,55.90,3.30,100.00,734678,40,20140,-77
2020-11-10 00:25:42,372.45,52.03,3.22,100.00,737735,32,20128,-77
2020-11-10 00:26:13,515.17,64.10,2.98,100.00,734732,32,20104,-78
2020-11-10 00:26:45,479.10,66.85,3.21,100.00,736841,40,20104,-77
2020-11-10 00:27:15,410.98,62.92,3.28,100.00,734899,40,20104,-77
2020-11-10 00:27:46,234.77,50.28,3.30,100.00,740772,40,20123,-77
2020-11-10 00:28:17,493.38,69.35,3.36,100.00,740917,40,20122,-77
2020-11-10 00:28:48,480.67,70.50,3.36,100.00,740863,40,20107,-77
2020-11-10 00:29:19,253.27,50.90,3.39,100.00,736826,40,20640,-77
2020-11-10 00:29:53,355.58,56.10,3.37,100.00,736742,40,20116,-78
2020-11-10 00:30:24,368.52,55.42,3.25,100.00,734062,32,20104,-77
2020-11-10 00:30:55,325.40,49.00,3.32,100.00,736887,40,20104,-78
2020-11-10 00:31:26,221.02,44.92,3.37,100.00,730846,40,20100,-78
2020-11-10 00:31:58,363.35,55.88,3.27,100.00,738731,40,20127,-77
2020-11-10 00:32:29,295.73,47.80,3.35,100.00,734688,40,20548,-77
2020-11-10 00:32:59,352.73,51.25,3.20,100.00,736863,40,20163,-78
2020-11-10 00:33:30,312.70,48.08,3.19,100.00,734864,40,20111,-78
2020-11-10 00:34:02,476.45,59.78,3.21,100.00,740932,40,20188,-77
2020-11-10 00:34:33,450.25,59.45,3.07,100.00,736655,40,20498,-76
2020-11-10 00:35:05,282.13,46.47,3.17,100.00,732617,40,20112,-77
2020-11-10 00:35:35,278.98,41.95,3.20,100.00,736529,40,20647,-77
2020-11-10 00:36:07,602.58,70.75,3.08,100.00,732847,40,20112,-77
2020-11-10 00:36:38,549.70,64.25,3.20,100.00,734633,40,20593,-77
2020-11-10 00:37:08,695.38,83.85,3.17,100.00,734882,40,20111,-77
2020-11-10 00:37:40,563.88,72.43,3.23,100.00,736755,40,20131,-77
2020-11-10 00:38:11,325.40,51.92,3.28,100.00,780941,32,20132,-77
2020-11-10 00:38:42,535.58,75.75,3.25,100.00,736798,40,20217,-77
2020-11-10 00:39:15,349.25,55.08,3.13,100.00,736758,40,20136,-77
2020-11-10 00:39:46,340.45,52.90,3.15,100.00,736695,40,20120,-77
2020-11-10 00:40:17,338.38,57.72,3.29,100.00,740776,40,20103,-77
2020-11-10 00:40:48,447.52,61.80,3.08,100.00,736786,40,20571,-77
2020-11-10 00:41:19,647.33,75.47,3.13,100.00,736621,40,20209,-76
2020-11-10 00:41:49,609.78,72.60,3.10,100.00,738859,40,20129,-77
2020-11-10 00:42:20,218.05,41.63,3.12,100.00,738952,40,20153,-77
2020-11-10 00:42:51,233.55,40.85,3.29,100.00,736992,40,20158,-77
2020-11-10 00:43:23,561.88,69.97,3.31,100.00,738775,40,20128,-77
2020-11-10 00:43:54,616.33,69.25,3.23,100.00,741189,32,20127,-76
2020-11-10 00:44:25,345.42,49.75,3.26,100.00,738822,40,20104,-77
2020-11-10 00:44:56,360.65,51.08,3.37,100.00,738924,40,20118,-77
2020-11-10 00:45:26,504.67,71.80,3.22,100.00,738635,40,20527,-77
2020-11-10 00:45:57,518.05,69.50,3.22,100.00,736817,40,20182,-77
2020-11-10 00:46:28,478.80,66.55,3.32,100.00,736851,40,20108,-77
2020-11-10 00:47:00,488.08,65.47,3.24,100.00,734585,40,20532,-77
2020-11-10 00:47:31,409.42,54.20,3.38,100.00,739327,32,20104,-77
2020-11-10 00:48:02,389.58,59.05,3.42,100.00,746340,32,20503,-77
2020-11-10 00:48:34,458.25,60.22,3.35,100.00,785644,32,20098,-77
2020-11-10 00:49:06,393.45,47.97,3.47,100.00,740797,32,20112,-77
2020-11-10 00:49:36,521.67,70.03,3.46,100.00,764078,32,20124,-77
2020-11-10 00:50:08,542.83,73.35,3.36,100.00,740939,40,20127,-77
2020-11-10 00:50:39,297.17,48.80,3.29,100.00,736738,40,20531,-77
2020-11-10 00:51:11,485.95,57.58,3.08,100.00,741021,40,20102,-77
2020-11-10 00:51:41,401.65,51.03,3.12,100.00,736669,40,20163,-77
2020-11-10 00:52:13,582.97,71.53,3.09,100.00,738898,40,20652,-77
2020-11-10 00:52:44,449.33,61.55,3.10,100.00,736663,40,20107,-77
2020-11-10 00:53:15,512.58,68.18,3.18,100.00,734855,40,20122,-77
2020-11-10 00:53:46,512.50,69.13,3.10,100.00,735004,40,20118,-76
2020-11-10 00:54:18,608.88,72.97,3.13,100.00,734647,40,20122,-77
2020-11-10 00:54:49,418.85,57.38,3.18,100.00,741292,32,20690,-77
2020-11-10 00:55:25,376.23,53.15,3.15,100.00,790506,32,20100,-77
2020-11-10 00:55:57,530.20,70.38,3.21,100.00,732564,40,20443,-77
2020-11-10 00:56:29,361.08,60.75,3.14,100.00,776929,32,20126,-77
2020-11-10 00:57:00,194.80,42.95,3.29,100.00,734738,40,20175,-77
2020-11-10 00:57:32,391.30,60.15,3.25,100.00,738657,40,20715,-77
2020-11-10 00:58:03,383.88,56.63,3.21,100.00,739286,32,20481,-77
2020-11-10 00:58:34,349.45,57.55,3.27,100.00,734571,40,20092,-77
2020-11-10 00:59:06,414.27,62.22,3.19,100.00,734809,40,20100,-77
2020-11-10 00:59:37,277.10,51.70,3.31,100.00,741984,32,20210,-77
2020-11-10 01:00:22,300.65,55.13,3.31,100.00,739920,32,20132,-77
2020-11-10 01:00:54,495.20,69.43,3.36,100.00,744409,32,20099,-78
2020-11-10 01:01:25,513.97,66.85,3.37,100.00,734795,40,20112,-78
2020-11-10 01:02:06,201.98,44.15,3.43,100.00,740620,40,20111,-78
2020-11-10 01:02:37,468.02,66.22,3.39,100.00,734666,40,20120,-78
2020-11-10 01:03:07,468.35,63.47,3.30,100.00,738782,40,20131,-78
2020-11-10 01:03:40,303.63,51.67,3.30,100.00,739011,40,20190,-77
2020-11-10 01:04:10,391.40,61.47,3.27,100.00,736791,40,20100,-78
2020-11-10 01:04:41,260.08,51.55,3.28,100.00,736584,40,20158,-77
2020-11-10 01:05:12,328.25,53.67,3.21,100.00,740983,40,20124,-78
2020-11-10 01:05:44,244.35,48.40,3.28,100.00,778225,32,20585,-77
2020-11-10 01:06:20,443.15,65.55,3.20,100.00,738732,40,20162,-77
2020-11-10 01:06:51,421.80,61.78,3.19,100.00,740990,40,20118,-78
2020-11-10 01:07:22,509.52,67.35,3.19,100.00,736769,40,20096,-78
2020-11-10 01:07:54,192.68,42.42,3.33,100.00,738885,40,20111,-78
2020-11-10 01:08:27,309.42,51.88,3.30,100.00,732837,40,20621,-77
2020-11-10 01:08:58,239.23,43.00,3.23,100.00,744042,32,20120,-78
2020-11-10 01:09:29,297.70,43.90,3.27,100.00,734779,40,20100,-78
2020-11-10 01:10:00,506.00,64.63,3.13,100.00,732546,40,20104,-77
2020-11-10 01:10:31,476.98,64.97,3.17,100.00,735008,32,20108,-78
2020-11-10 01:11:02,554.20,67.78,3.23,100.00,740799,40,20593,-78
2020-11-10 01:11:33,499.50,67.25,3.30,100.00,742990,32,20182,-77
2020-11-10 01:12:04,614.97,75.28,3.32,100.00,736877,40,20182,-77
2020-11-10 01:12:35,547.67,73.10,3.37,100.00,743159,32,20119,-77
2020-11-10 01:13:06,612.45,79.85,3.31,100.00,738714,40,20106,-77
2020-11-10 01:13:37,306.67,54.38,3.33,100.00,736843,40,20103,-78
2020-11-10 01:14:08,636.17,79.43,3.30,100.00,737166,32,20587,-77
2020-11-10 01:14:42,510.08,72.93,3.30,100.00,738740,40,20111,-77
2020-11-10 01:15:13,312.25,53.83,3.32,100.00,738715,40,20131,-78
2020-11-10 01:15:44,439.48,60.35,3.34,100.00,732535,40,20140,-77
2020-11-10 01:16:15,600.67,76.68,3.33,100.00,736653,40,20504,-78
2020-11-10 01:16:45,348.80,54.42,3.31,100.00,736676,40,20096,-78
2020-11-10 01:17:17,514.45,67.32,3.32,100.00,738582,40,20107,-77
2020-11-10 01:17:47,594.90,69.97,3.27,100.00,730564,40,20116,-77
2020-11-10 01:18:18,508.67,66.68,3.32,100.00,736632,40,20166,-77
2020-11-10 01:18:51,495.33,67.53,3.20,100.00,738691,40,20491,-77
2020-11-10 01:19:22,593.22,69.68,3.38,100.00,737613,32,20647,-77
2020-11-10 01:19:54,332.63,48.30,3.35,100.00,734637,40,20200,-77
2020-11-10 01:20:26,581.63,71.82,3.33,100.00,738668,40,20136,-78
2020-11-10 01:21:07,405.83,56.65,3.33,100.00,791369,32,20124,-77
2020-11-10 01:21:38,357.45,50.83,3.31,100.00,737081,32,20139,-77
2020-11-10 01:22:09,450.90,56.80,3.28,100.00,756350,32,20217,-77
2020-11-10 01:22:42,492.63,65.25,3.30,100.00,738629,40,20527,-78
2020-11-10 01:23:14,444.27,59.40,3.28,100.00,737666,32,20132,-77
2020-11-10 01:23:46,451.70,60.90,3.19,100.00,738935,40,20095,-78
2020-11-10 01:24:17,232.30,41.88,3.23,100.00,736362,32,20108,-77
2020-11-10 01:24:49,390.10,54.63,3.35,100.00,738628,40,20108,-78
2020-11-10 01:25:20,262.80,43.65,3.33,100.00,736631,40,20174,-77
2020-11-10 01:25:51,374.23,55.65,3.35,100.00,734636,40,20120,-78
2020-11-10 01:26:23,375.27,53.35,3.27,100.00,740817,40,20111,-77
2020-11-10 01:26:53,303.30,48.17,3.20,100.00,736385,32,20096,-77
2020-11-10 01:27:26,368.10,53.58,3.13,100.00,740771,40,20518,-77
2020-11-10 01:27:57,293.35,47.50,3.16,100.00,734693,40,20201,-78
2020-11-10 01:28:28,555.13,71.15,3.24,100.00,740805,40,20580,-78
2020-11-10 01:28:59,497.33,67.65,3.19,100.00,738735,40,20449,-78
2020-11-10 01:29:29,410.35,61.42,3.23,100.00,740718,40,20172,-78
2020-11-10 01:30:01,291.30,52.67,3.33,100.00,738798,40,20104,-78
2020-11-10 01:30:32,191.68,44.28,3.28,100.00,736352,32,20516,-77
2020-11-10 01:31:03,364.77,56.08,3.37,100.00,736289,40,20108,-78
2020-11-10 01:31:34,414.95,61.10,3.20,100.00,736565,32,20501,-77
2020-11-10 01:32:05,367.85,58.40,3.39,100.00,758617,32,20591,-77
2020-11-10 01:32:36,605.08,74.18,3.36,100.00,730477,40,20120,-78
2020-11-10 01:33:07,576.00,72.43,3.31,100.00,742868,40,20106,-78
2020-11-10 01:33:38,531.22,69.10,3.31,100.00,738796,32,20511,-77
2020-11-10 01:34:09,412.15,65.32,3.30,100.00,736652,40,20112,-78
2020-11-10 01:34:40,390.67,61.40,3.24,100.00,736645,40,20116,-78
2020-11-10 01:35:12,377.08,62.92,3.29,100.00,736867,40,20120,-77
2020-11-10 01:35:43,432.10,63.15,3.27,100.00,734678,40,20170,-78
2020-11-10 01:36:16,548.38,72.53,3.27,100.00,736676,40,20173,-78
2020-11-10 01:36:47,459.52,67.65,3.21,100.00,734683,40,20597,-78
2020-11-10 01:37:19,286.40,49.13,3.27,100.00,736284,40,20096,-77
2020-11-10 01:37:50,399.65,60.50,3.30,100.00,736716,40,20128,-78
2020-11-10 01:38:21,212.35,48.58,3.33,100.00,740115,32,20111,-78
2020-11-10 01:38:52,304.17,56.08,3.34,100.00,736773,40,20115,-77
2020-11-10 01:39:23,234.80,50.13,3.28,100.00,738460,40,20222,-77
2020-11-10 01:39:54,354.35,60.33,3.34,100.00,736615,40,20148,-78
2020-11-10 01:40:28,491.75,70.97,3.32,100.00,736564,40,20638,-77
2020-11-10 01:41:00,431.20,63.78,3.23,100.00,734693,40,20663,-78
2020-11-10 01:41:34,299.23,55.67,3.29,100.00,734558,40,20128,-77
2020-11-10 01:42:05,389.58,61.67,3.30,100.00,743171,32,20564,-77
2020-11-10 01:42:36,412.15,66.10,3.28,100.00,736697,40,20115,-77
2020-11-10 01:43:08,348.52,57.83,3.19,100.00,736772,40,20178,-78
2020-11-10 01:43:42,224.18,47.33,3.36,100.00,748895,32,20135,-77
2020-11-10 01:44:24,184.68,42.88,3.24,100.00,736636,40,20107,-78
2020-11-10 01:44:55,523.88,67.72,3.19,100.00,744975,32,20097,-78
2020-11-10 01:45:44,472.05,66.47,3.26,100.00,748304,32,20116,-78
2020-11-10 01:46:15,208.77,46.58,3.08,100.00,791211,32,20100,-77
2020-11-10 01:46:46,282.33,54.53,3.33,100.00,774927,32,20124,-77
2020-11-10 01:47:27,276.75,52.30,3.32,100.00,736595,40,20088,-77
2020-11-10 01:47:59,413.63,62.00,3.38,100.00,750979,32,20104,-77
2020-11-10 01:48:41,376.90,59.40,3.40,100.00,734623,40,20184,-78
2020-11-10 01:49:14,340.38,54.47,3.46,100.00,738670,40,20114,-77
2020-11-10 01:49:52,480.98,62.10,3.38,100.00,740719,32,20096,-77
2020-11-10 01:50:23,356.38,49.17,3.45,100.00,746514,32,20571,-77
2020-11-10 01:51:03,452.20,59.40,3.32,100.00,735439,32,20127,-77
2020-11-10 01:51:34,319.95,51.28,3.40,100.00,746487,32,20148,-77
2020-11-10 01:52:05,288.02,49.80,3.37,100.00,734859,40,20143,-77
2020-11-10 01:52:36,261.73,49.60,3.33,100.00,743189,32,20111,-77
2020-11-10 01:53:07,337.35,53.78,3.30,100.00,738805,40,20103,-77
2020-11-10 01:53:38,317.88,52.40,3.28,100.00,732449,40,20585,-78
2020-11-10 01:54:10,269.45,49.10,3.31,100.00,734513,40,20108,-77
2020-11-10 01:54:46,378.38,54.28,3.25,100.00,730716,40,20133,-77
2020-11-10 01:55:18,321.17,54.40,3.19,100.00,734608,40,20151,-77
2020-11-10 01:55:50,358.30,59.13,3.30,100.00,734884,40,20104,-77
2020-11-10 01:56:21,499.17,66.90,3.29,100.00,748194,32,20130,-78
2020-11-10 01:56:52,320.98,53.83,3.28,100.00,738747,40,20529,-77
2020-11-10 01:57:26,173.80,38.50,3.30,100.00,753147,32,20479,-77
2020-11-10 01:57:57,289.92,47.75,3.24,100.00,736806,40,20107,-77
2020-11-10 01:58:28,373.30,54.70,3.28,100.00,734565,40,20649,-77
2020-11-10 01:59:01,397.52,56.03,3.19,100.00,740758,40,20752,-77
2020-11-10 01:59:36,191.25,35.22,3.09,100.00,734525,40,20118,-76
2020-11-10 02:00:07,285.65,42.85,3.31,100.00,738616,40,20123,-78
2020-11-10 02:00:38,354.85,51.30,3.14,100.00,738787,40,20096,-77
2020-11-10 02:01:12,364.50,51.65,3.21,100.00,736556,40,20108,-77
2020-11-10 02:01:43,162.93,34.08,3.23,100.00,738674,40,20107,-78
2020-11-10 02:02:16,230.27,42.35,3.24,100.00,741209,32,20116,-78
2020-11-10 02:02:46,211.73,40.13,3.31,100.00,736774,40,20203,-78
2020-11-10 02:03:18,193.45,40.53,3.01,100.00,734531,40,20575,-78
2020-11-10 02:03:48,240.63,44.33,3.15,100.00,765691,32,20517,-78
2020-11-10 02:04:29,206.73,39.00,3.19,100.00,736559,40,20123,-78
2020-11-10 02:05:00,230.77,40.25,3.13,100.00,738646,40,20103,-77
2020-11-10 02:05:31,432.17,53.67,3.02,100.00,734762,40,20123,-77
2020-11-10 02:06:10,374.85,53.13,3.09,100.00,742785,40,20318,-77
2020-11-10 02:06:50,184.25,38.53,3.14,100.00,748907,32,20162,-78
2020-11-10 02:07:21,3.09,3.09,3.09,100.00,746166,32,20667,-78
2020-11-10 02:07:52,135.10,31.20,3.17,100.00,738883,40,20039,-78
2020-11-10 02:08:23,131.65,34.20,3.15,100.00,738816,40,20111,-78
2020-11-10 02:08:54,122.90,33.83,3.24,100.00,737674,32,20120,-78
2020-11-10 02:09:25,196.85,37.38,3.14,100.00,736534,40,20644,-77
2020-11-10 02:09:56,144.80,31.27,3.10,100.00,740936,40,20107,-78
2020-11-10 02:10:27,228.90,38.08,3.02,100.00,732582,40,20148,-77
2020-11-10 02:10:58,168.32,33.75,2.96,100.00,730649,40,20096,-78
2020-11-10 02:11:30,276.08,42.80,2.99,100.00,760370,32,20703,-78
2020-11-10 02:12:01,223.50,40.75,3.01,100.00,734663,40,20119,-78
2020-11-10 02:12:34,465.05,63.80,3.04,100.00,775852,32,20107,-78
2020-11-10 02:13:08,319.08,49.47,2.99,100.00,734724,40,20497,-78
2020-11-10 02:13:41,328.35,51.25,2.98,100.00,738522,40,20512,-78
2020-11-10 02:14:12,446.98,60.47,3.06,100.00,745624,32,20118,-77
2020-11-10 02:14:43,475.83,59.80,3.12,100.00,734526,40,20124,-77
2020-11-10 02:15:15,393.50,58.17,3.17,100.00,736535,40,20131,-77
2020-11-10 02:15:56,374.05,56.72,3.18,100.00,740253,32,20690,-77
2020-11-10 02:16:27,373.52,52.00,3.13,100.00,738925,32,20619,-77
2020-11-10 02:16:58,343.50,52.60,3.15,100.00,730490,40,20113,-78
2020-11-10 02:17:29,187.77,41.85,3.18,100.00,734582,40,20108,-77
2020-11-10 02:18:00,433.25,58.78,3.15,100.00,742762,32,20106,-78
2020-11-10 02:18:31,287.45,44.10,2.95,100.00,740783,40,20124,-78
2020-11-10 02:19:02,528.03,56.78,2.99,100.00,736664,40,20116,-78
2020-11-10 02:19:34,330.73,44.22,3.12,100.00,740727,40,20103,-77
2020-11-10 02:20:05,597.80,71.85,3.08,100.00,743844,32,20131,-77
2020-11-10 02:20:37,420.90,60.03,3.05,100.00,738621,40,20139,-78
2020-11-10 02:21:19,312.70,41.85,3.12,100.00,742923,32,20111,-78
2020-11-10 02:21:51,236.85,41.83,3.12,100.00,732494,40,20466,-78
2020-11-10 02:22:22,454.85,56.25,3.05,100.00,738762,40,20131,-78
2020-11-10 02:22:53,440.95,55.30,3.12,100.00,736647,40,20122,-78
2020-11-10 02:23:28,440.02,57.90,3.02,100.00,736608,40,20159,-77
2020-11-10 02:23:59,390.02,52.80,2.96,100.00,738781,40,20108,-78
2020-11-10 02:24:30,284.80,41.63,2.85,100.00,736634,40,20104,-78
2020-11-10 02:25:01,550.03,62.00,3.03,100.00,736725,40,20182,-78
2020-11-10 02:25:32,494.02,55.85,3.03,100.00,753281,32,20569,-78
2020-11-10 02:26:07,422.38,55.45,2.98,100.00,736646,40,20120,-78
2020-11-10 02:26:38,366.35,56.58,2.96,100.00,736657,40,20112,-78
2020-11-10 02:27:09,270.00,45.25,3.10,100.00,736629,40,20127,-78
2020-11-10 02:27:40,429.30,53.60,3.15,100.00,734793,40,20132,-77
2020-11-10 02:28:11,185.93,31.70,3.16,100.00,744702,32,20595,-77
2020-11-10 02:28:42,411.42,51.28,3.19,100.00,738997,40,20091,-77
2020-11-10 02:29:13,364.88,50.53,3.18,100.00,740603,40,20192,-78
2020-11-10 02:29:44,529.58,63.40,3.15,100.00,756950,32,20209,-78
2020-11-10 02:30:17,594.80,68.45,3.01,100.00,736730,40,20204,-78
2020-11-10 02:30:47,419.73,52.70,3.09,100.00,760010,32,20108,-78
2020-11-10 02:31:18,439.77,58.63,3.08,100.00,738695,40,20103,-78
2020-11-10 02:31:49,506.60,62.22,3.08,100.00,763909,32,20186,-77
2020-11-10 02:32:20,447.08,55.67,2.97,100.00,730291,40,20180,-78
2020-11-10 02:32:53,339.27,45.92,3.18,100.00,759763,32,20108,-77
2020-11-10 02:33:26,326.85,44.75,3.06,100.00,744104,32,20167,-78
2020-11-10 02:33:58,310.75,44.25,3.18,100.00,736669,40,20107,-78
2020-11-10 02:34:29,494.20,62.60,3.17,100.00,742879,32,20111,-77
2020-11-10 02:35:00,348.15,51.55,3.16,100.00,734545,40,20113,-78
2020-11-10 02:35:31,159.93,36.45,3.16,100.00,738639,40,20104,-78
2020-11-10 02:36:02,378.80,52.03,3.08,100.00,732424,40,20101,-77
2020-11-10 02:36:33,199.82,33.47,3.04,100.00,740556,40,20152,-78
2020-11-10 02:37:04,475.00,59.60,3.03,100.00,740790,40,20118,-77
2020-11-10 02:37:36,455.60,60.13,2.95,100.00,750667,32,20108,-78
2020-11-10 02:38:07,470.13,57.88,3.13,100.00,758361,32,20107,-78
2020-11-10 02:38:38,368.95,50.33,3.16,100.00,736446,40,20434,-77
2020-11-10 02:39:09,559.53,70.32,3.05,100.00,759632,32,20104,-78
2020-11-10 02:39:40,472.27,62.25,3.13,100.00,736473,40,20386,-77
2020-11-10 02:40:11,511.85,64.05,3.12,100.00,738650,40,20601,-77
2020-11-10 02:40:42,514.70,62.85,3.11,100.00,736623,40,20100,-78
2020-11-10 02:41:21,414.35,49.70,3.13,100.00,736385,40,20088,-78
2020-11-10 02:41:52,539.67,66.88,3.16,100.00,732510,40,20215,-77
2020-11-10 02:42:22,530.13,70.95,3.11,100.00,734487,40,20147,-78
2020-11-10 02:42:54,570.70,72.10,3.13,100.00,736236,40,20136,-78
2020-11-10 02:43:25,508.00,71.80,3.17,100.00,739675,32,20128,-78
2020-11-10 02:43:56,338.10,59.20,3.13,100.00,784458,32,20118,-78
2020-11-10 02:44:27,220.60,45.85,3.20,100.00,732473,40,20112,-78
2020-11-10 02:44:57,209.15,46.22,3.22,100.00,736684,40,20115,-78
2020-11-10 02:45:30,281.17,51.13,3.23,100.00,736592,40,20138,-78
2020-11-10 02:46:01,287.02,52.40,3.23,100.00,740026,32,20118,-78
2020-11-10 02:46:32,209.30,41.95,3.23,100.00,736567,40,20127,-77
2020-11-10 02:47:03,183.35,36.65,3.17,100.00,736464,40,20132,-78
2020-11-10 02:47:40,343.42,51.13,3.07,100.00,739128,32,20115,-77
2020-11-10 02:48:11,221.00,40.45,3.02,100.00,736578,40,20608,-77
2020-11-10 02:48:42,414.45,54.83,3.18,100.00,740772,32,20173,-78
2020-11-10 02:49:14,369.35,48.22,3.23,100.00,738995,32,20105,-78
2020-11-10 02:49:45,395.50,57.22,3.14,100.00,778887,32,20173,-77
2020-11-10 02:50:16,190.75,40.42,3.27,100.00,732534,40,20154,-78
2020-11-10 02:50:46,248.05,48.88,3.23,100.00,736630,40,20103,-78
2020-11-10 02:51:18,244.68,44.97,3.21,100.00,736367,40,20119,-78
2020-11-10 02:51:48,394.02,52.97,3.13,100.00,795628,32,20115,-78
2020-11-10 02:52:19,396.92,52.97,3.05,100.00,738538,40,20535,-78
2020-11-10 02:52:50,495.85,63.47,2.98,100.00,732274,40,20152,-77
2020-11-10 02:53:21,402.05,53.42,3.10,100.00,736518,40,20114,-78
2020-11-10 02:53:53,458.38,59.20,3.09,100.00,732496,40,20118,-77
2020-11-10 02:54:24,521.90,63.83,3.11,100.00,736511,40,20186,-77
2020-11-10 02:54:55,399.20,57.08,3.07,100.00,736633,40,20167,-78
2020-11-10 02:55:28,322.70,53.42,3.13,100.00,736502,40,20167,-77
2020-11-10 02:55:59,291.80,49.97,3.11,100.00,732491,40,20218,-78
2020-11-10 02:56:29,494.60,67.25,3.09,100.00,738359,40,20574,-78
2020-11-10 02:57:00,350.75,56.67,3.12,100.00,736532,40,20154,-78
2020-11-10 02:57:31,183.90,40.83,3.17,100.00,736404,40,20142,-78
2020-11-10 02:58:03,273.83,51.70,3.13,100.00,734493,40,20195,-78
2020-11-10 02:58:35,210.30,46.97,3.20,100.00,734626,40,20211,-78
2020-11-10 02:59:06,396.17,62.00,3.17,100.00,736612,40,20597,-77
2020-11-10 02:59:37,331.52,53.90,3.19,100.00,734346,40,20112,-77
2020-11-10 03:00:08,233.48,50.17,3.15,100.00,736133,40,20646,-77
2020-11-10 03:00:39,182.23,43.00,3.21,100.00,732265,40,20122,-78
2020-11-10 03:01:10,266.75,52.10,3.25,100.00,738571,40,20558,-78
2020-11-10 03:01:43,352.80,58.10,3.21,100.00,730253,40,20164,-78
2020-11-10 03:02:14,268.33,51.45,3.20,100.00,732181,40,20124,-77
2020-11-10 03:02:44,272.58,49.13,3.18,100.00,738519,40,20135,-78
2020-11-10 03:03:15,385.35,59.05,3.14,100.00,740548,40,20127,-77
2020-11-10 03:03:46,411.13,58.38,3.17,100.00,734627,40,20119,-77
2020-11-10 03:04:20,217.80,43.80,3.18,100.00,734531,40,20116,-77
2020-11-10 03:04:51,336.83,57.38,3.05,100.00,748351,32,20103,-77
2020-11-10 03:05:21,449.35,66.28,3.04,100.00,738383,40,20099,-78
2020-11-10 03:05:53,170.00,40.33,3.17,100.00,763346,32,20111,-78
2020-11-10 03:06:23,326.88,56.55,3.16,100.00,736436,40,20104,-78
2020-11-10 03:06:54,226.73,49.67,3.07,100.00,736381,40,20127,-77
2020-11-10 03:07:26,405.95,62.58,3.17,100.00,738450,40,20225,-77
2020-11-10 03:07:57,364.80,59.47,3.15,100.00,741789,32,20103,-77
2020-11-10 03:08:28,321.23,58.63,3.19,100.00,774937,32,20123,-78
2020-11-10 03:08:59,300.45,53.88,3.16,100.00,738444,40,20174,-78
2020-11-10 03:09:30,260.75,51.38,3.20,100.00,734461,40,20529,-77
2020-11-10 03:10:01,298.30,55.08,3.21,100.00,734680,40,20114,-78
2020-11-10 03:10:33,229.80,50.15,3.23,100.00,749434,32,20457,-77
2020-11-10 03:11:04,246.60,51.80,3.22,100.00,744322,32,20140,-77
2020-11-10 03:11:35,320.23,55.60,3.20,100.00,736533,40,20654,-78
2020-11-10 03:12:07,321.35,51.00,3.24,100.00,747778,32,20158,-78
2020-11-10 03:12:38,447.75,63.38,3.18,100.00,744219,32,20727,-78
2020-11-10 03:13:12,257.48,40.67,3.17,100.00,740688,40,20176,-77
2020-11-10 03:13:43,332.98,49.58,3.20,100.00,739480,32,20108,-77
2020-11-10 03:14:14,475.80,61.83,3.13,100.00,736564,40,20100,-78
2020-11-10 03:14:44,499.13,62.95,3.18,100.00,738502,40,20119,-77
2020-11-10 03:15:16,437.67,63.55,3.19,100.00,736538,40,20099,-77
2020-11-10 03:15:47,122.57,37.15,3.18,100.00,736303,40,20590,-77
2020-11-10 03:16:18,182.63,41.67,3.24,100.00,742471,32,20115,-77
2020-11-10 03:16:49,135.85,37.67,3.21,100.00,736582,32,20187,-77
2020-11-10 03:17:20,331.02,58.20,3.07,100.00,738409,40,20170,-78
2020-11-10 03:17:50,430.60,63.55,3.18,100.00,732386,40,20124,-77
2020-11-10 03:18:21,218.10,44.55,3.14,100.00,732583,40,20125,-77
2020-11-10 03:18:52,209.93,43.00,3.15,100.00,734443,40,20612,-78
2020-11-10 03:19:23,282.33,48.50,3.12,100.00,736498,40,20574,-77
2020-11-10 03:19:54,333.38,54.92,3.12,100.00,738480,40,20115,-77
2020-11-10 03:20:25,176.75,41.08,3.06,100.00,738528,40,20100,-78
2020-11-10 03:20:56,398.10,56.92,3.12,100.00,730418,40,20105,-77
2020-11-10 03:21:27,149.75,38.17,3.20,100.00,734450,40,20100,-78
2020-11-10 03:21:58,213.23,46.75,3.16,100.00,734479,40,20108,-78
2020-11-10 03:22:29,297.00,53.05,3.18,100.00,734470,40,20112,-77
2020-11-10 03:22:59,450.20,62.47,3.16,100.00,732341,40,20113,-78
2020-11-10 03:23:30,277.92,49.22,3.10,100.00,742786,40,20102,-77
2020-11-10 03:24:01,222.65,48.80,3.16,100.00,732313,40,20585,-77
2020-11-10 03:24:32,167.48,42.97,3.17,100.00,736462,40,20163,-78
2020-11-10 03:25:03,245.40,49.20,3.21,100.00,738543,40,20517,-78
2020-11-10 03:25:34,234.57,44.58,3.21,100.00,736527,40,20176,-77
2020-11-10 03:26:05,200.15,41.50,3.17,100.00,736621,40,20612,-78
2020-11-10 03:26:37,263.20,48.53,3.13,100.00,739194,32,20563,-77
2020-11-10 03:27:08,257.38,45.00,3.12,100.00,736465,40,20215,-77
2020-11-10 03:27:39,326.02,52.63,3.12,100.00,736404,40,20096,-78
2020-11-10 03:28:10,388.95,60.67,3.09,100.00,736657,40,20199,-77
2020-11-10 03:28:41,339.35,55.33,3.09,100.00,738621,40,20127,-78
2020-11-10 03:29:11,263.70,51.08,3.11,100.00,738531,40,20118,-78
2020-11-10 03:29:43,341.67,58.13,3.14,100.00,732445,40,20109,-78
2020-11-10 03:30:19,293.15,53.08,3.12,100.00,737316,32,20136,-78
2020-11-10 03:30:50,358.90,56.08,3.11,100.00,730308,40,20135,-78
2020-11-10 03:31:21,411.73,60.00,3.03,100.00,736601,40,20191,-78
2020-11-10 03:31:52,257.08,46.97,3.01,100.00,732332,40,20097,-78
2020-11-10 03:32:22,353.95,54.63,2.92,100.00,740581,40,20103,-78
2020-11-10 03:32:54,312.25,54.97,3.16,100.00,736457,40,20123,-78
2020-11-10 03:33:25,212.23,47.13,3.18,100.00,736328,40,20124,-77
2020-11-10 03:33:56,224.10,48.15,3.21,100.00,752639,32,20104,-77
2020-11-10 03:34:27,214.65,47.38,3.14,100.00,742509,40,20587,-77
2020-11-10 03:34:58,297.48,54.47,3.14,100.00,736493,40,20112,-78
2020-11-10 03:35:29,240.02,47.05,3.19,100.00,736398,40,20174,-77
2020-11-10 03:36:00,307.08,52.17,3.09,100.00,734235,40,20104,-77
2020-11-10 03:36:31,377.48,57.03,3.03,100.00,734425,40,20108,-77
2020-11-10 03:37:01,229.70,47.85,3.14,100.00,738444,40,20095,-78
2020-11-10 03:37:33,256.23,47.67,3.03,100.00,736369,40,20107,-76
2020-11-10 03:38:03,209.05,44.83,3.13,100.00,742352,32,20158,-77
2020-11-10 03:38:34,214.80,46.80,3.14,100.00,736460,40,20139,-78
2020-11-10 03:39:05,135.07,37.92,3.20,100.00,734491,40,20139,-77
2020-11-10 03:39:37,295.70,52.28,3.15,100.00,734353,40,20166,-77
2020-11-10 03:40:08,336.30,54.45,2.98,100.00,734329,40,20143,-77
2020-11-10 03:40:39,172.35,42.17,3.08,100.00,736803,32,20142,-77
2020-11-10 03:41:10,405.38,57.85,3.08,100.00,734397,40,20609,-78
2020-11-10 03:41:41,294.40,50.22,3.08,100.00,738489,40,20129,-78
2020-11-10 03:42:12,241.13,49.00,3.04,100.00,734382,40,20111,-77
2020-11-10 03:42:45,308.25,48.95,2.97,100.00,732298,40,20135,-78
2020-11-10 03:43:15,180.63,38.25,2.96,100.00,734731,40,20468,-78
2020-11-10 03:43:46,293.73,48.17,3.06,100.00,736436,40,20103,-78
2020-11-10 03:44:19,208.32,39.80,3.00,100.00,732528,40,20120,-77
2020-11-10 03:44:51,431.48,53.90,3.09,100.00,736472,40,20123,-77
2020-11-10 03:45:22,500.95,63.10,3.02,100.00,732392,40,20132,-78
2020-11-10 03:45:53,321.52,48.05,2.92,100.00,738651,40,20115,-77
2020-11-10 03:46:24,523.67,61.50,3.03,100.00,743558,32,20609,-77
2020-11-10 03:46:55,642.35,67.75,3.05,100.00,740573,40,20110,-77
2020-11-10 03:47:26,384.83,53.38,3.03,100.00,734376,40,20155,-78
2020-11-10 03:47:56,424.92,61.30,2.98,100.00,734312,40,20100,-77
2020-11-10 03:48:27,304.55,47.03,2.85,100.00,736399,40,20504,-78
2020-11-10 03:48:58,153.20,32.38,2.73,100.00,730300,40,20097,-77
2020-11-10 03:49:32,316.98,46.50,2.85,100.00,738519,40,20108,-77
2020-11-10 03:50:05,189.60,34.85,2.89,100.00,736224,40,20115,-77
2020-11-10 03:50:36,229.35,39.40,2.87,100.00,742660,40,20107,-78
2020-11-10 03:51:07,470.58,55.28,2.85,100.00,738650,40,20107,-77
2020-11-10 03:51:38,362.70,46.28,2.86,100.00,738402,40,20570,-78
2020-11-10 03:52:09,341.35,42.55,2.72,100.00,740518,40,20202,-79
2020-11-10 03:52:40,481.33,57.13,2.74,100.00,738337,32,20144,-78
2020-11-10 03:53:16,325.30,48.85,2.88,100.00,740781,40,20158,-78
2020-11-10 03:53:47,303.05,45.13,2.93,100.00,769544,32,20126,-78
2020-11-10 03:54:23,332.17,47.17,2.92,100.00,736217,40,20490,-78
2020-11-10 03:54:54,349.50,45.35,2.80,100.00,736395,40,20128,-78
2020-11-10 03:55:25,447.90,47.80,2.76,100.00,732450,40,20113,-77
2020-11-10 03:55:56,414.30,46.70,2.78,100.00,734289,40,20116,-78
2020-11-10 03:56:27,440.85,51.75,2.81,100.00,734592,40,20494,-77
2020-11-10 03:56:59,419.08,51.00,2.78,100.00,741261,32,20197,-77
2020-11-10 03:57:29,536.92,59.67,2.72,100.00,732563,40,20549,-78
2020-11-10 03:58:02,661.85,69.63,2.63,100.00,734464,40,20110,-77
2020-11-10 03:58:34,532.33,62.25,2.64,100.00,734419,40,20124,-77
2020-11-10 03:59:07,400.70,48.33,2.64,100.00,733795,32,20108,-78
2020-11-10 03:59:40,348.30,46.63,2.70,100.00,738575,40,20570,-77
2020-11-10 04:00:11,402.75,52.17,2.68,100.00,739531,32,20134,-77
2020-11-10 04:00:43,515.03,59.65,2.60,100.00,736463,40,20438,-78
2020-11-10 04:01:13,385.77,49.63,2.74,100.00,737840,32,20625,-78
2020-11-10 04:01:44,433.38,56.53,2.77,100.00,738397,40,20115,-78
2020-11-10 04:02:16,316.35,49.72,2.80,100.00,736485,40,20241,-78
2020-11-10 04:02:48,246.25,43.60,2.78,100.00,732453,40,20640,-77
2020-11-10 04:03:25,338.05,49.80,2.78,100.00,735941,32,20199,-78
2020-11-10 04:03:56,277.48,48.00,2.83,100.00,736334,40,20123,-77
2020-11-10 04:04:27,177.02,38.15,2.83,100.00,738454,40,20559,-78
2020-11-10 04:04:58,204.88,40.70,2.87,100.00,740468,40,20111,-78
2020-11-10 04:05:29,287.45,49.92,2.64,100.00,738562,40,20114,-78
2020-11-10 04:06:01,157.93,37.85,2.72,100.00,738346,40,20127,-78
2020-11-10 04:06:32,310.58,46.88,2.84,100.00,740561,40,20137,-78
2020-11-10 04:07:04,513.22,61.47,2.62,100.00,738868,32,20111,-78
2020-11-10 04:07:35,423.63,49.53,2.50,100.00,743700,32,20608,-78
2020-11-10 04:08:06,380.65,50.78,2.65,100.00,730342,40,20700,-78
2020-11-10 04:08:38,271.48,47.72,2.71,100.00,734407,40,20700,-78
2020-11-10 04:09:09,271.35,46.20,2.61,100.00,734432,40,20446,-78
2020-11-10 04:09:41,267.58,48.63,2.78,100.00,754351,32,20239,-78
2020-11-10 04:10:13,342.73,51.15,2.82,100.00,744327,32,20593,-77
2020-11-10 04:10:44,222.55,44.75,2.75,100.00,730441,40,20143,-78
2020-11-10 04:11:15,258.85,46.17,2.69,100.00,738419,40,20111,-77
2020-11-10 04:11:47,419.17,57.72,2.77,100.00,736459,40,20141,-78
2020-11-10 04:12:17,351.48,52.45,2.76,100.00,738310,32,20132,-77
2020-11-10 04:12:49,293.00,52.70,2.79,100.00,738582,40,20107,-78
2020-11-10 04:13:19,207.85,46.20,2.84,100.00,736331,32,20589,-78
2020-11-10 04:13:50,138.05,37.25,2.89,100.00,738498,40,20108,-78
2020-11-10 04:14:21,182.95,43.53,2.86,100.00,736400,40,20600,-78
2020-11-10 04:14:53,160.80,40.95,2.91,100.00,738454,40,20107,-78
2020-11-10 04:15:24,262.83,48.05,2.84,100.00,745919,32,20483,-78
2020-11-10 04:15:54,201.13,42.90,2.90,100.00,736364,40,20116,-78
2020-11-10 04:16:26,108.75,31.13,2.90,100.00,738348,40,20608,-78
2020-11-10 04:16:57,242.80,45.28,2.81,100.00,768281,32,20096,-78
2020-11-10 04:17:30,193.32,44.42,2.82,100.00,739229,32,20108,-77
2020-11-10 04:18:01,226.30,45.17,2.92,100.00,738553,40,20596,-78
2020-11-10 04:18:32,179.70,42.45,2.90,100.00,732408,40,20124,-78
2020-11-10 04:19:03,118.47,38.53,2.85,100.00,758051,32,20111,-78
2020-11-10 04:19:35,152.35,41.42,2.96,100.00,734318,40,20123,-78
2020-11-10 04:20:06,173.35,41.80,2.93,100.00,734195,40,20107,-78
2020-11-10 04:20:37,185.18,42.13,2.87,100.00,736556,40,20101,-78
2020-11-10 04:21:08,164.68,40.85,2.80,100.00,734266,40,20109,-78
2020-11-10 04:21:40,170.55,39.28,2.79,100.00,734382,40,20096,-78
2020-11-10 04:22:11,102.82,33.78,2.90,100.00,737431,32,20127,-78
2020-11-10 04:22:42,229.68,43.95,2.91,100.00,734471,40,20108,-78
2020-11-10 04:23:12,191.57,43.08,2.96,100.00,736365,40,20123,-77
2020-11-10 04:23:45,278.05,50.25,2.89,100.00,736489,40,20115,-78
2020-11-10 04:24:16,271.10,50.65,3.01,100.00,734352,40,20108,-78
2020-11-10 04:24:50,183.32,44.72,2.92,100.00,741734,32,20099,-78
2020-11-10 04:25:24,248.20,48.25,2.73,100.00,740883,32,20507,-78
2020-11-10 04:25:56,307.17,48.03,2.93,100.00,738644,40,20119,-78
2020-11-10 04:26:27,374.38,45.88,2.81,100.00,732356,40,20111,-77
2020-11-10 04:27:01,338.02,47.67,2.84,100.00,786243,32,20124,-78
2020-11-10 04:27:32,346.98,43.38,2.78,100.00,734333,40,20203,-77
2020-11-10 04:28:03,339.88,46.85,2.76,100.00,734416,40,20166,-78
2020-11-10 04:28:35,307.88,47.00,2.78,100.00,740599,40,20103,-78
2020-11-10 04:29:07,252.13,39.42,2.81,100.00,768230,32,20132,-77
2020-11-10 04:29:40,224.70,39.60,2.72,100.00,747487,32,20189,-78
2020-11-10 04:30:13,402.40,53.42,2.54,100.00,762159,32,20181,-78
2020-11-10 04:30:44,206.77,40.50,2.79,100.00,734443,40,20197,-77
2020-11-10 04:31:14,244.63,40.13,2.83,100.00,748960,32,20662,-78
2020-11-10 04:31:45,154.73,35.00,2.85,100.00,736605,40,20156,-78
2020-11-10 04:32:16,229.75,42.63,2.93,100.00,734405,40,20585,-77
2020-11-10 04:32:48,323.10,51.40,2.76,100.00,734442,40,20101,-78
2020-11-10 04:33:22,155.95,37.22,2.88,100.00,746362,32,20158,-78
2020-11-10 04:33:53,170.80,37.88,2.88,100.00,736668,40,20650,-78
2020-11-10 04:34:24,185.63,37.10,2.87,100.00,736354,40,20142,-77
2020-11-10 04:34:57,464.38,52.25,2.75,100.00,734210,40,20107,-78
2020-11-10 04:35:27,215.02,30.38,2.79,100.00,736363,40,20133,-78
2020-11-10 04:35:58,353.42,38.20,2.94,100.00,736459,40,20127,-78
2020-11-10 04:36:29,533.17,52.20,2.85,100.00,738441,40,20119,-77
2020-11-10 04:37:00,520.60,58.83,2.74,100.00,739567,32,20107,-78
2020-11-10 04:37:32,561.22,55.17,2.64,100.00,736612,40,20106,-78
2020-11-10 04:38:03,313.98,37.63,2.78,100.00,742420,32,20103,-77
2020-11-10 04:38:34,288.50,40.90,2.87,100.00,734442,40,20140,-78
2020-11-10 04:39:08,478.45,54.50,2.90,100.00,739173,32,20112,-77
2020-11-10 04:39:38,370.88,46.60,2.93,100.00,739750,32,20480,-78
2020-11-10 04:40:10,372.10,51.67,2.90,100.00,734459,40,20115,-77
2020-11-10 04:40:42,208.20,41.92,2.86,100.00,754474,32,20150,-78
2020-11-10 04:41:17,166.98,36.22,2.74,100.00,765744,32,20122,-77
2020-11-10 04:41:49,125.90,32.78,2.76,100.00,740451,40,20106,-78
2020-11-10 04:42:20,173.07,36.53,2.81,100.00,744783,32,20174,-78
2020-11-10 04:42:51,123.68,33.60,2.85,100.00,736471,40,20195,-77
2020-11-10 04:43:28,179.73,40.08,2.75,100.00,766674,32,20129,-78
2020-11-10 04:43:59,160.20,37.70,2.78,100.00,735882,32,20115,-78
2020-11-10 04:44:30,183.35,37.33,2.71,100.00,734417,40,20114,-77
2020-11-10 04:45:04,137.55,33.42,2.70,100.00,732296,40,20105,-78
2020-11-10 04:45:34,104.75,32.25,2.76,100.00,740685,40,20504,-77
2020-11-10 04:46:20,159.80,38.88,2.73,100.00,736311,40,20173,-78
2020-11-10 04:46:58,152.25,35.90,2.85,100.00,774318,32,20111,-78
2020-11-10 04:47:30,237.38,42.25,2.82,100.00,738345,40,20131,-77
2020-11-10 04:48:02,273.88,46.75,2.80,100.00,738453,40,20107,-78
2020-11-10 04:48:40,252.55,48.13,2.78,100.00,743987,32,20247,-77
2020-11-10 04:49:23,211.95,44.00,2.88,100.00,738506,40,20108,-78
2020-11-10 04:49:57,157.20,38.50,2.91,100.00,741276,32,20156,-78
2020-11-10 04:50:28,195.77,42.70,2.94,100.00,736126,40,20123,-78
2020-11-10 04:51:15,165.80,39.45,2.69,100.00,736464,40,20116,-78
2020-11-10 04:51:50,216.23,39.35,2.78,100.00,736458,40,20138,-77
2020-11-10 04:52:26,297.13,51.28,2.85,100.00,765718,32,20127,-78
2020-11-10 04:53:01,218.52,43.88,2.81,100.00,743495,32,20151,-78
2020-11-10 04:53:45,342.35,50.85,2.76,100.00,736035,40,20104,-77
2020-11-10 04:54:21,286.52,46.45,2.87,100.00,737713,32,20127,-78
2020-11-10 04:55:15,310.65,46.92,2.73,100.00,736408,40,20649,-78
2020-11-10 04:55:46,151.45,37.05,2.92,100.00,732389,40,20435,-78
2020-11-10 04:56:21,153.95,37.42,2.78,100.00,740500,40,20119,-77
2020-11-10 04:56:55,237.35,44.92,2.84,100.00,736454,40,20118,-78
2020-11-10 04:57:27,233.18,39.30,2.78,100.00,744356,32,20449,-77
2020-11-10 04:58:22,241.48,36.92,2.88,100.00,742539,40,20098,-78
2020-11-10 04:58:54,345.77,46.20,2.95,100.00,741810,32,20261,-77
2020-11-10 04:59:26,428.77,51.20,2.84,100.00,734117,32,20543,-77
2020-11-10 05:00:06,299.10,45.28,2.80,100.00,738206,40,20627,-77
2020-11-10 05:00:50,508.27,56.33,2.78,100.00,730572,40,20105,-77
2020-11-10 05:01:21,393.98,50.80,2.81,100.00,734628,32,20132,-78
2020-11-10 05:01:52,473.05,52.45,2.82,100.00,736294,40,20110,-78
2020-11-10 05:02:24,451.95,50.75,2.68,100.00,740391,40,20710,-77
2020-11-10 05:03:05,557.33,60.83,2.70,100.00,740392,32,20123,-77
2020-11-10 05:03:56,371.20,46.13,2.77,100.00,738482,40,20223,-78
2020-11-10 05:04:30,250.90,29.45,2.82,100.00,742307,32,20148,-78
2020-11-10 05:05:04,535.53,56.25,2.75,100.00,738867,32,20502,-78
2020-11-10 05:05:36,520.15,55.70,2.77,100.00,736328,40,20613,-78
2020-11-10 05:06:18,438.35,49.05,2.80,100.00,742485,32,20113,-78
2020-11-10 05:06:52,258.10,30.98,2.86,100.00,734771,40,20502,-77
2020-11-10 05:07:24,321.15,37.60,2.86,100.00,734829,40,20112,-77
2020-11-10 05:07:56,344.75,41.65,2.74,100.00,734515,40,20677,-77
2020-11-10 05:08:31,488.05,53.75,2.73,100.00,736730,40,20111,-77
2020-11-10 05:09:14,335.67,37.58,2.78,100.00,736989,40,20229,-77
2020-11-10 05:09:45,503.02,55.75,2.67,100.00,739239,32,20568,-77
2020-11-10 05:10:19,493.30,58.78,2.74,100.00,736841,40,20100,-78
2020-11-10 05:10:50,387.67,54.28,2.76,100.00,737094,32,20144,-78
2020-11-10 05:11:23,176.02,34.20,2.85,100.00,736798,40,20174,-78
2020-11-10 05:11:58,243.65,45.35,2.88,100.00,736789,40,20182,-78
2020-11-10 05:12:29,203.75,42.50,2.81,100.00,736761,40,20190,-78
2020-11-10 05:13:05,185.75,39.55,2.85,100.00,743571,32,20111,-78
2020-11-10 05:13:36,158.00,35.28,2.80,100.00,750372,32,20103,-78
2020-11-10 05:14:23,335.13,50.90,2.86,100.00,738670,40,20115,-78
2020-11-10 05:14:56,164.52,34.78,2.87,100.00,736883,32,20154,-78
2020-11-10 05:15:27,95.68,30.95,2.89,100.00,738757,40,20121,-78
2020-11-10 05:16:00,249.90,46.42,2.79,100.00,753051,32,20096,-78
2020-11-10 05:16:32,223.23,43.58,2.94,100.00,736876,40,20108,-77
2020-11-10 05:17:07,281.08,44.58,2.72,100.00,743433,32,20135,-78
2020-11-10 05:17:38,193.68,40.47,2.79,100.00,735420,32,20112,-77
2020-11-10 05:18:19,185.45,40.33,2.90,100.00,738614,40,20103,-78
2020-11-10 05:19:07,260.27,39.92,2.84,100.00,736322,32,20115,-77
2020-11-10 05:19:41,432.50,51.05,2.78,100.00,738870,40,20118,-78
2020-11-10 05:20:30,175.15,34.42,2.84,100.00,732558,40,20109,-78
2020-11-10 05:21:01,162.60,37.15,2.81,100.00,746924,32,20102,-77
2020-11-10 05:21:38,353.75,52.25,2.84,100.00,732913,40,20608,-77
2020-11-10 05:22:14,186.98,38.22,2.88,100.00,736679,40,20140,-78
2020-11-10 05:23:01,221.05,42.22,2.73,100.00,734833,40,20119,-77
2020-11-10 05:23:32,356.98,51.10,2.84,100.00,736817,32,20121,-78
2020-11-10 05:24:04,466.45,59.05,2.83,100.00,734660,32,20108,-78
2020-11-10 05:24:37,386.73,57.08,2.78,100.00,740602,32,20162,-78
2020-11-10 05:25:18,400.90,58.05,2.80,100.00,734723,40,20144,-78
2020-11-10 05:25:49,2.74,2.74,2.74,100.00,735045,40,20159,-77
2020-11-10 05:26:21,295.35,46.60,2.77,100.00,738565,32,20327,-77
2020-11-10 05:26:53,365.00,54.38,2.77,100.00,739806,32,20577,-79
2020-11-10 05:27:32,262.55,48.67,2.83,100.00,736643,40,20139,-78
2020-11-10 05:28:23,247.98,46.13,2.83,100.00,736668,40,20642,-77
2020-11-10 05:29:00,353.67,55.25,2.84,100.00,737769,32,20116,-77
2020-11-10 05:29:31,293.85,46.95,2.79,100.00,736661,40,20126,-77
2020-11-10 05:30:06,323.92,51.90,2.85,100.00,736604,40,20107,-77
2020-11-10 05:30:47,261.42,47.15,2.81,100.00,736539,40,20112,-77
2020-11-10 05:31:27,218.70,43.78,2.69,100.00,745236,32,20108,-77
2020-11-10 05:32:01,321.23,51.33,2.83,100.00,738305,40,20203,-77
2020-11-10 05:32:39,232.43,43.78,2.77,100.00,734685,40,20109,-78
2020-11-10 05:33:17,450.50,58.17,2.84,100.00,769944,32,20165,-77
2020-11-10 05:33:48,160.13,35.80,2.89,100.00,736448,40,20182,-75
2020-11-10 05:34:21,332.58,50.55,2.87,100.00,738061,40,20112,-75
2020-11-10 05:35:08,210.02,39.75,2.87,100.00,740502,40,20111,-75
2020-11-10 05:35:39,119.50,33.40,2.78,100.00,740500,40,20531,-75
2020-11-10 05:36:30,118.47,32.10,2.80,100.00,736420,40,20127,-76
2020-11-10 05:37:21,170.05,35.40,2.91,100.00,736361,40,20652,-75
2020-11-10 05:38:04,286.95,44.50,2.89,100.00,738317,40,20119,-75
2020-11-10 05:38:36,237.07,41.28,2.92,100.00,738398,40,20571,-75
2020-11-10 05:39:14,197.00,43.45,2.91,100.00,732245,40,20119,-75
2020-11-10 05:39:58,202.70,41.90,2.93,100.00,747145,32,20135,-75
2020-11-10 05:40:41,133.82,33.50,2.85,100.00,737179,32,20168,-75
2020-11-10 05:41:15,272.45,42.30,2.83,100.00,736362,40,20118,-78
2020-11-10 05:41:48,296.30,48.25,2.86,100.00,743354,32,20115,-78
2020-11-10 05:42:20,333.58,50.15,2.73,100.00,745243,32,20215,-78
2020-11-10 05:42:56,338.25,51.88,2.81,100.00,739358,32,20130,-78
2020-11-10 05:43:34,138.10,32.55,2.83,100.00,734667,40,20817,-78
2020-11-10 05:44:19,316.83,49.30,2.95,100.00,753522,32,20225,-78
2020-11-10 05:45:00,234.20,41.35,2.92,100.00,776234,32,20104,-77
2020-11-10 05:45:44,363.65,47.78,2.88,100.00,736833,40,20140,-78
2020-11-10 05:46:26,472.33,58.38,2.81,100.00,734625,40,20104,-78
2020-11-10 05:47:09,260.23,41.95,2.69,100.00,736677,40,20100,-77
2020-11-10 05:47:59,174.75,36.80,2.67,100.00,736589,40,20104,-78
2020-11-10 05:48:31,195.50,37.63,2.66,100.00,732517,33,20097,-78
2020-11-10 05:49:12,288.52,42.75,2.70,100.00,747494,32,20096,-78
2020-11-10 05:49:43,381.67,48.00,2.70,100.00,736822,40,20604,-78
2020-11-10 05:50:16,387.55,50.05,2.83,100.00,734552,40,20131,-77
2020-11-10 05:50:48,254.93,40.40,2.83,100.00,787708,32,20104,-78
2020-11-10 05:51:22,128.43,35.80,2.62,100.00,730637,40,20601,-78
2020-11-10 05:51:55,420.92,56.15,2.76,100.00,740809,40,20111,-77
2020-11-10 05:52:25,251.57,42.13,2.67,100.00,734712,40,20147,-77
2020-11-10 05:53:04,215.93,41.80,2.65,100.00,736565,40,20104,-77
2020-11-10 05:53:35,317.80,50.20,2.48,100.00,732789,40,20645,-78
2020-11-10 05:54:06,169.60,37.97,2.80,100.00,738594,40,20110,-77
2020-11-10 05:54:43,194.75,42.83,2.56,100.00,736617,40,20122,-78
2020-11-10 05:55:24,219.27,44.45,2.84,100.00,751664,32,20103,-77
2020-11-10 05:56:09,238.18,42.60,2.78,100.00,734693,40,20123,-77
2020-11-10 05:56:52,326.05,49.45,2.82,100.00,734674,40,20108,-77
2020-11-10 05:57:38,442.90,56.60,2.78,100.00,758665,32,20703,-78
2020-11-10 05:58:34,293.60,47.75,2.72,100.00,780701,32,20177,-78
2020-11-10 05:59:08,287.20,40.47,2.63,100.00,739554,40,20110,-78
2020-11-10 05:59:41,366.52,47.35,2.66,100.00,736691,40,20520,-78
2020-11-10 06:00:22,542.13,62.35,2.65,100.00,749228,32,20119,-78
2020-11-10 06:00:53,481.52,55.80,2.51,100.00,742708,32,20096,-78
2020-11-10 06:01:26,475.52,57.35,2.66,100.00,738445,32,20206,-78
2020-11-10 06:01:57,567.67,67.07,2.69,100.00,736914,40,20124,-78
2020-11-10 06:02:30,513.92,64.38,2.69,100.00,736557,40,20120,-78
2020-11-10 06:03:18,342.17,53.15,2.76,100.00,736758,40,20103,-78
2020-11-10 06:03:51,306.10,49.22,2.88,100.00,779164,32,20142,-78
2020-11-10 06:04:23,305.85,50.47,2.86,100.00,737562,32,20493,-78
2020-11-10 06:05:13,316.15,50.28,2.69,100.00,750480,32,20112,-77
2020-11-10 06:05:44,393.77,55.20,2.67,100.00,740445,32,20107,-78
2020-11-10 06:06:23,370.40,54.13,2.88,100.00,738639,40,20099,-78
2020-11-10 06:07:14,431.90,57.53,2.91,100.00,734622,40,20104,-78
2020-11-10 06:07:45,233.93,45.05,2.80,100.00,736165,32,20108,-78
2020-11-10 06:08:26,467.80,60.28,2.79,100.00,734518,40,20123,-77
2020-11-10 06:09:16,335.27,48.97,2.87,100.00,738973,40,20107,-78
2020-11-10 06:09:48,141.02,35.03,2.87,100.00,736923,40,20107,-78
2020-11-10 06:10:20,383.70,51.50,2.85,100.00,751604,32,20104,-77
2020-11-10 06:10:55,472.80,58.88,2.86,100.00,736932,40,20143,-77
2020-11-10 06:11:26,361.50,53.90,2.88,100.00,734509,40,20116,-77
2020-11-10 06:12:26,377.35,55.10,2.74,100.00,730541,40,20120,-77
2020-11-10 06:13:20,201.88,41.20,2.82,100.00,738903,40,20103,-77
2020-11-10 06:13:54,149.30,34.63,2.73,100.00,755591,32,20103,-77
2020-11-10 06:14:25,136.65,33.63,2.69,100.00,734702,40,20111,-77
2020-11-10 06:15:19,162.15,38.00,2.77,100.00,738863,40,20115,-77
2020-11-10 06:16:10,187.15,39.40,2.82,100.00,732618,40,20117,-77
2020-11-10 06:17:03,227.88,40.58,2.69,100.00,734846,40,20108,-77
2020-11-10 06:17:34,404.15,54.78,2.71,100.00,734576,40,20112,-78
2020-11-10 06:18:13,336.85,48.35,2.59,100.00,738763,40,20129,-78
2020-11-10 06:18:50,274.35,47.35,2.56,100.00,737788,32,20114,-77
2020-11-10 06:19:25,485.05,60.13,2.58,100.00,743363,32,20126,-77
2020-11-10 06:20:15,405.00,56.30,2.64,100.00,739401,32,20135,-77
2020-11-10 06:20:48,391.45,51.80,2.64,100.00,736601,40,20640,-77
2020-11-10 06:21:31,506.52,64.30,2.66,100.00,743185,32,20103,-77
2020-11-10 06:22:55,427.25,58.10,2.81,100.00,753264,32,20430,-77
2020-11-10 06:23:35,432.02,57.25,2.79,100.00,740240,32,20103,-77
2020-11-10 06:24:11,388.20,57.33,2.84,100.00,736743,40,20620,-78
2020-11-10 06:24:52,367.48,52.75,2.74,100.00,734626,40,20123,-77
2020-11-10 06:25:35,350.08,51.85,2.73,100.00,745246,32,20145,-79
2020-11-10 06:26:12,319.75,52.65,2.88,100.00,732391,40,20105,-78
2020-11-10 06:26:52,265.98,46.38,2.94,100.00,738326,32,20104,-77
2020-11-10 06:27:24,138.32,31.17,2.98,100.00,738589,40,20132,-77
2020-11-10 06:27:55,114.57,29.27,2.86,100.00,757306,32,20107,-77
2020-11-10 06:28:26,186.93,36.72,2.71,100.00,736551,40,20116,-77
2020-11-10 06:28:57,192.45,40.58,2.71,100.00,730537,40,20153,-77
2020-11-10 06:29:30,219.95,45.97,2.87,100.00,736702,40,20126,-77
2020-11-10 06:30:04,167.40,43.33,2.94,100.00,738552,32,20120,-77
2020-11-10 06:30:39,167.55,43.90,3.00,100.00,732591,40,20129,-78
2020-11-10 06:31:13,190.98,43.47,2.94,100.00,736782,40,20640,-78
2020-11-10 06:31:44,90.30,30.88,3.02,100.00,736660,40,20100,-78
2020-11-10 06:32:16,120.80,35.90,3.11,100.00,736461,40,20112,-78
2020-11-10 06:32:58,68.55,28.45,3.10,100.00,791515,32,20092,-77
2020-11-10 06:33:31,127.03,29.13,2.94,100.00,741232,32,20108,-77
2020-11-10 06:34:01,225.02,42.72,2.96,100.00,735791,32,20587,-77
2020-11-10 06:34:37,327.23,45.00,2.78,100.00,734752,40,20120,-78
2020-11-10 06:35:12,381.42,52.38,2.79,100.00,775830,32,20115,-78
2020-11-10 06:35:43,394.35,54.40,2.80,100.00,755660,32,20615,-78
2020-11-10 06:36:14,312.02,51.78,2.83,100.00,734732,40,20206,-78
2020-11-10 06:36:45,255.02,50.70,2.82,100.00,736752,40,20189,-77
2020-11-10 06:37:16,323.67,56.08,2.84,100.00,749228,32,20128,-76
2020-11-10 06:37:51,270.30,45.92,2.91,100.00,734869,40,20116,-77
2020-11-10 06:38:23,208.73,42.53,2.90,100.00,740198,32,20135,-78
2020-11-10 06:38:56,253.32,40.42,2.85,100.00,734484,40,20104,-78
2020-11-10 06:39:35,241.57,37.38,2.94,100.00,736592,40,20426,-77
2020-11-10 06:40:07,545.33,54.13,2.91,100.00,768599,32,20115,-78
2020-11-10 06:40:47,611.10,65.53,2.78,100.00,738963,40,20709,-77
2020-11-10 06:41:19,441.08,49.92,2.79,100.00,745552,32,20096,-77
2020-11-10 06:41:50,643.05,61.67,2.88,100.00,742716,32,20693,-78
2020-11-10 06:42:21,567.85,58.25,2.77,100.00,736673,40,20170,-78
2020-11-10 06:42:56,574.75,60.85,2.77,100.00,738784,40,20445,-77
2020-11-10 06:43:28,372.60,45.42,2.57,100.00,740023,32,20123,-78
2020-11-10 06:44:02,388.70,49.30,2.73,100.00,748291,32,20092,-77
2020-11-10 06:44:35,391.73,47.88,2.71,100.00,749513,32,20107,-78
2020-11-10 06:45:08,506.40,59.22,2.69,100.00,781001,32,20520,-77
2020-11-10 06:45:40,504.52,59.25,2.60,100.00,739620,32,20162,-77
2020-11-10 06:46:16,458.08,56.72,2.76,100.00,743336,32,20107,-77
2020-11-10 06:46:51,469.17,59.65,2.78,100.00,736462,40,20476,-78
2020-11-10 06:47:24,355.15,56.40,2.79,100.00,754748,32,20520,-77
2020-11-10 06:48:14,258.27,41.17,2.63,100.00,740577,40,20173,-77
2020-11-10 06:48:48,391.48,60.00,2.60,100.00,736493,40,20637,-77
2020-11-10 06:49:21,335.40,54.15,2.68,100.00,736730,40,20155,-77
2020-11-10 06:50:01,227.27,47.63,2.63,100.00,740028,32,20104,-78
2020-11-10 06:50:42,194.02,40.63,2.78,100.00,738759,32,20109,-77
2020-11-10 06:51:18,283.50,49.05,2.88,100.00,782700,32,20201,-78
2020-11-10 06:51:56,309.08,50.42,2.80,100.00,732449,40,20225,-77
2020-11-10 06:52:30,285.63,48.05,2.82,100.00,736694,40,20213,-77
2020-11-10 06:53:01,255.88,43.58,2.84,100.00,743211,32,20099,-77
2020-11-10 06:53:32,339.25,48.60,2.84,100.00,739435,32,20108,-78
2020-11-10 06:54:03,270.08,40.33,2.84,100.00,736383,40,20104,-78
2020-11-10 06:54:34,340.45,49.33,2.85,100.00,732609,40,20100,-77
2020-11-10 06:55:15,287.35,46.08,2.85,100.00,738406,40,20135,-77
2020-11-10 06:55:49,307.80,48.60,2.74,100.00,771594,32,20104,-77
2020-11-10 06:56:30,316.17,48.45,2.77,100.00,745755,32,20616,-77
2020-11-10 06:57:15,251.50,44.55,2.87,100.00,736467,40,20163,-78
2020-11-10 06:57:47,263.20,47.35,2.87,100.00,751273,32,20142,-77
2020-11-10 06:58:28,199.25,40.65,2.93,100.00,734575,40,20108,-77
2020-11-10 06:59:02,385.55,56.35,3.02,100.00,735010,32,20108,-77
2020-11-10 06:59:34,224.25,42.88,2.94,100.00,738084,32,20179,-78
2020-11-10 07:00:24,224.98,45.28,2.98,100.00,732255,40,20213,-77
2020-11-10 07:00:56,148.18,38.38,3.01,100.00,736499,40,20123,-78
2020-11-10 07:01:26,410.75,57.40,2.98,100.00,737659,32,20139,-77
2020-11-10 07:01:58,296.75,47.60,2.80,100.00,738628,40,20095,-78
2020-11-10 07:02:34,407.88,55.58,2.78,100.00,738235,32,20152,-77
2020-11-10 07:03:11,464.33,58.35,2.60,100.00,734629,40,20100,-77
2020-11-10 07:03:44,262.20,47.50,2.96,100.00,739836,32,20143,-78
2020-11-10 07:04:21,300.33,49.35,2.95,100.00,738654,40,20107,-77
2020-11-10 07:04:54,383.55,57.67,3.07,100.00,735140,32,20115,-77
2020-11-10 07:05:39,221.43,48.00,3.07,100.00,738525,40,20111,-78
2020-11-10 07:06:14,217.60,43.22,3.05,100.00,738661,40,20570,-77
2020-11-10 07:06:46,438.10,58.38,3.01,100.00,736657,40,20223,-77
2020-11-10 07:07:25,460.15,55.90,2.90,100.00,747227,32,20115,-77
2020-11-10 07:08:11,555.90,64.18,2.83,100.00,738469,32,20103,-78
2020-11-10 07:08:52,499.20,60.35,3.00,100.00,747092,32,20115,-78
2020-11-10 07:09:29,182.27,33.25,3.04,100.00,737573,32,20148,-77
2020-11-10 07:10:00,422.63,56.03,3.03,100.00,738325,32,20182,-78
2020-11-10 07:10:31,484.15,60.30,2.96,100.00,751858,32,20116,-77
2020-11-10 07:11:06,641.72,73.22,2.96,100.00,738539,40,20135,-78
2020-11-10 07:11:40,497.52,62.72,2.88,100.00,736595,40,20096,-78
2020-11-10 07:12:19,385.95,48.80,3.01,100.00,735346,32,20532,-77
2020-11-10 07:12:50,204.88,31.45,3.05,100.00,770104,32,20126,-77
2020-11-10 07:13:26,209.45,31.92,3.11,100.00,744976,32,20486,-77
2020-11-10 07:14:24,521.17,57.05,3.10,100.00,777683,32,20118,-77
2020-11-10 07:15:00,389.13,48.88,3.08,100.00,738584,40,20143,-78
2020-11-10 07:15:31,267.50,40.78,3.13,100.00,739187,32,20563,-78
2020-11-10 07:16:05,546.95,64.22,3.15,100.00,734478,40,20100,-78
2020-11-10 07:16:41,629.22,72.93,3.21,100.00,750203,32,20568,-77
2020-11-10 07:17:15,628.70,70.60,3.08,100.00,747670,32,20114,-77
2020-11-10 07:17:50,569.47,68.07,3.02,100.00,740918,40,20122,-77
2020-11-10 07:18:35,559.00,65.10,3.09,100.00,736699,40,20132,-77
2020-11-10 07:19:21,609.05,69.32,3.02,100.00,736605,40,20166,-77
2020-11-10 07:20:06,457.42,53.72,3.11,100.00,732551,40,20167,-78
2020-11-10 07:20:38,587.22,65.55,2.98,100.00,738606,40,20116,-77
2020-11-10 07:21:10,504.65,61.70,3.06,100.00,741097,32,20111,-77
2020-11-10 07:21:45,634.95,73.43,3.03,100.00,734549,40,20490,-77
2020-11-10 07:22:27,541.85,71.63,3.11,100.00,742250,32,20099,-77
2020-11-10 07:23:10,363.70,49.20,3.14,100.00,749595,32,20108,-77
2020-11-10 07:23:42,161.20,28.98,3.14,100.00,738291,32,20458,-77
2020-11-10 07:24:20,290.98,41.63,3.19,100.00,740758,40,20084,-77
2020-11-10 07:24:54,496.20,57.50,3.13,100.00,732399,40,20107,-78
2020-11-10 07:25:24,646.35,68.85,3.09,100.00,738776,40,20180,-78
2020-11-10 07:25:59,200.23,27.13,3.16,100.00,736470,40,20096,-77
2020-11-10 07:26:32,217.35,29.90,3.25,100.00,738655,40,20123,-78
2020-11-10 07:27:14,325.50,41.03,3.31,100.00,745424,32,20635,-77
2020-11-10 07:27:57,230.23,31.65,3.23,100.00,769550,32,20100,-77
2020-11-10 07:28:31,516.13,54.67,3.33,100.00,740742,32,20184,-78
2020-11-10 07:29:02,476.60,56.60,3.25,100.00,736648,32,20537,-77
2020-11-10 07:29:42,266.55,35.30,3.31,100.00,732402,40,20561,-77
2020-11-10 07:30:18,268.30,38.05,3.24,100.00,755765,32,20136,-77
2020-11-10 07:31:08,265.63,39.03,3.14,100.00,758694,32,20124,-77
2020-11-10 07:31:39,462.02,50.90,3.11,100.00,740953,32,20124,-77
2020-11-10 07:32:16,525.25,54.90,2.95,100.00,736495,40,20175,-77
2020-11-10 07:32:47,300.52,46.53,3.00,100.00,747955,32,20118,-77
2020-11-10 07:33:18,294.63,43.47,3.00,100.00,732142,40,20116,-77
2020-11-10 07:33:56,181.82,32.42,3.11,100.00,736342,40,20092,-77
2020-11-10 07:34:37,530.17,71.10,3.18,100.00,733019,32,20569,-77
2020-11-10 07:35:20,311.23,49.03,3.18,100.00,732567,40,20148,-77
2020-11-10 07:35:55,407.25,47.25,3.02,100.00,757681,32,20116,-77
2020-11-10 07:36:27,192.48,35.90,3.05,100.00,730451,40,20141,-77
2020-11-10 07:36:58,360.33,50.70,3.06,100.00,736470,40,20215,-77
2020-11-10 07:37:50,365.67,57.25,3.19,100.00,730258,40,20136,-77
2020-11-10 07:38:22,403.27,54.90,3.18,100.00,761797,32,20119,-77
2020-11-10 07:38:56,492.00,64.75,3.14,100.00,739196,32,20200,-76
2020-11-10 07:39:34,472.20,62.20,3.24,100.00,736520,40,20108,-77
2020-11-10 07:40:13,253.25,45.28,3.34,100.00,734370,40,20116,-77
2020-11-10 07:40:44,316.98,53.90,2.82,100.00,736332,40,20132,-77
2020-11-10 07:41:15,370.30,59.80,3.29,100.00,735274,32,20166,-77
2020-11-10 07:41:46,192.77,46.50,3.21,100.00,738442,40,20552,-77
2020-11-10 07:42:19,430.15,64.63,3.12,100.00,736439,40,20118,-77
2020-11-10 07:42:55,608.28,72.07,3.19,100.00,769807,32,20124,-77
2020-11-10 07:43:27,548.10,66.57,3.21,100.00,736519,40,20674,-77
2020-11-10 07:44:00,607.20,61.28,3.27,100.00,734556,40,20116,-77
2020-11-10 07:44:32,499.38,57.05,3.23,100.00,736299,40,20155,-77
2020-11-10 07:45:04,555.47,66.65,3.24,100.00,738155,40,20104,-77
2020-11-10 07:45:35,563.88,63.00,3.30,100.00,736329,40,20217,-77
2020-11-10 07:46:08,611.83,74.60,3.29,100.00,738314,32,20115,-77
2020-11-10 07:46:40,500.55,63.08,3.23,100.00,736134,40,20111,-77
2020-11-10 07:47:17,268.05,45.53,3.35,100.00,743442,32,20561,-76
2020-11-10 07:47:48,241.88,48.28,3.25,100.00,746561,32,20517,-77
2020-11-10 07:48:19,383.67,60.80,3.31,100.00,736483,40,20158,-77
2020-11-10 07:48:50,357.95,60.35,3.24,100.00,738421,40,20104,-77
2020-11-10 07:49:21,313.55,55.00,3.18,100.00,734458,40,20097,-77
2020-11-10 07:49:57,436.42,59.03,3.31,100.00,746745,32,20169,-77
2020-11-10 07:50:28,360.95,56.65,3.29,100.00,755256,32,20107,-77
2020-11-10 07:50:59,255.23,49.60,3.28,100.00,732315,40,20092,-77
2020-11-10 07:51:33,319.73,53.05,3.24,100.00,738505,40,20109,-76
2020-11-10 07:52:07,302.77,51.85,3.19,100.00,741727,32,20185,-77
2020-11-10 07:52:37,230.23,45.25,3.33,100.00,806205,32,20124,-77
2020-11-10 07:53:09,249.15,45.78,3.34,100.00,738494,40,20114,-77
2020-11-10 07:53:41,377.42,55.10,3.24,100.00,766174,32,20123,-77
2020-11-10 07:54:13,446.75,61.15,3.21,100.00,738428,40,20101,-77
2020-11-10 07:54:44,278.95,42.75,3.20,100.00,746959,32,20108,-77
2020-11-10 07:55:15,355.83,52.40,3.17,100.00,732294,40,20120,-77
2020-11-10 07:55:47,313.17,49.17,3.18,100.00,732510,40,20637,-77
2020-11-10 07:56:19,312.65,50.10,3.17,100.00,752862,32,20108,-77
2020-11-10 07:56:50,318.08,52.20,3.10,100.00,753107,32,20450,-77
2020-11-10 07:57:24,439.70,53.90,3.09,100.00,736532,40,20103,-77
2020-11-10 07:57:56,428.08,55.85,3.09,100.00,734279,40,20599,-77
2020-11-10 07:58:32,416.95,53.50,3.11,100.00,734295,40,20092,-77
2020-11-10 07:59:05,121.05,28.75,3.27,100.00,750279,32,20108,-77
2020-11-10 07:59:36,141.13,29.30,3.33,100.00,745205,32,20124,-77
2020-11-10 08:00:15,211.10,39.63,3.30,100.00,736305,40,20130,-77
2020-11-10 08:00:49,145.00,31.83,3.46,100.00,744393,32,20550,-77
2020-11-10 08:01:20,198.43,35.72,3.32,100.00,734492,40,20112,-77
2020-11-10 08:01:51,189.82,39.63,3.37,100.00,740382,40,20091,-77
2020-11-10 08:02:22,302.88,50.72,3.34,100.00,762798,32,20547,-77
2020-11-10 08:02:56,234.43,47.47,3.44,100.00,732112,40,20116,-77
2020-11-10 08:03:27,257.67,51.42,3.40,100.00,748165,32,20585,-77
2020-11-10 08:04:01,312.17,54.28,3.43,100.00,738350,40,20095,-77
2020-11-10 08:04:32,183.05,40.67,3.42,100.00,738217,32,20115,-76
2020-11-10 08:05:05,309.80,51.65,3.48,100.00,740384,40,20131,-77
2020-11-10 08:05:36,373.83,56.58,3.53,100.00,736282,40,20111,-77
2020-11-10 08:06:08,363.15,54.72,3.50,100.00,743783,32,20100,-77
2020-11-10 08:06:40,235.60,41.15,3.63,100.00,743415,32,20115,-77
2020-11-10 08:07:12,283.00,45.28,3.64,100.00,738291,40,20135,-77
2020-11-10 08:07:46,216.45,42.55,3.51,100.00,734335,40,20182,-77
2020-11-10 08:08:18,275.88,46.08,3.60,100.00,737013,32,20155,-77
2020-11-10 08:08:50,425.85,57.40,3.53,100.00,740361,40,20115,-77
2020-11-10 08:09:22,331.10,54.42,3.56,100.00,738392,40,20119,-77
2020-11-10 08:09:55,371.05,57.92,3.63,100.00,734549,40,20159,-77
2020-11-10 08:10:26,268.30,49.90,3.56,100.00,736450,40,20110,-77
2020-11-10 08:10:59,221.52,46.10,3.49,100.00,734094,40,20119,-77
2020-11-10 08:11:36,238.73,49.35,3.48,100.00,736308,40,20119,-77
2020-11-10 08:12:08,200.48,42.67,3.56,100.00,732142,40,20100,-77
2020-11-10 08:12:39,290.85,51.47,3.52,100.00,738436,40,20103,-77
2020-11-10 08:13:10,221.27,46.53,3.63,100.00,738121,40,20209,-77
2020-11-10 08:13:42,312.77,49.38,3.60,100.00,740376,40,20118,-77
2020-11-10 08:14:14,355.48,57.50,3.63,100.00,736097,40,20100,-77
2020-11-10 08:14:45,235.27,43.78,3.55,100.00,753343,32,20500,-77
2020-11-10 08:15:16,222.65,45.30,3.69,100.00,734287,32,20124,-77
2020-11-10 08:15:47,368.35,56.28,3.73,100.00,738312,40,20564,-77
2020-11-10 08:16:19,273.88,53.13,3.75,100.00,738386,40,20120,-77
2020-11-10 08:16:50,260.02,46.03,3.61,100.00,736218,40,20124,-77
2020-11-10 08:17:21,334.17,51.38,3.58,100.00,732028,40,20188,-77
2020-11-10 08:17:52,262.45,45.05,3.57,100.00,734166,40,20549,-77
2020-11-10 08:18:22,332.27,49.58,3.40,100.00,734303,40,20548,-77
2020-11-10 08:18:53,304.05,50.72,3.52,100.00,740384,40,20098,-77
2020-11-10 08:19:24,360.77,58.92,3.59,100.00,738442,40,20110,-77
2020-11-10 08:19:55,230.52,48.13,3.50,100.00,734119,40,20108,-77
2020-11-10 08:20:26,202.18,44.63,3.63,100.00,737416,32,20104,-77
2020-11-10 08:20:57,114.97,34.92,3.42,100.00,762410,32,20567,-77
2020-11-10 08:21:29,114.63,35.20,3.68,100.00,740536,40,20157,-77
2020-11-10 08:22:01,223.05,43.60,3.55,100.00,749765,32,20584,-77
2020-11-10 08:22:33,199.80,45.47,3.53,100.00,752630,32,20132,-77
2020-11-10 08:23:04,123.65,38.80,3.68,100.00,767875,32,20596,-77
2020-11-10 08:23:35,188.10,45.22,3.71,100.00,738396,40,20095,-77
2020-11-10 08:24:09,181.18,44.13,3.78,100.00,736426,40,20158,-77
2020-11-10 08:24:40,164.30,41.83,3.85,100.00,732308,40,20112,-77
2020-11-10 08:25:11,96.43,32.03,3.87,100.00,734189,40,20655,-77
2020-11-10 08:25:42,132.50,38.90,3.85,100.00,764840,32,20111,-77
2020-11-10 08:26:13,186.10,43.63,3.78,100.00,734175,40,20587,-77
2020-11-10 08:26:52,202.05,44.50,3.87,100.00,740488,40,20560,-77
2020-11-10 08:27:26,128.15,34.53,3.88,100.00,736198,40,20116,-77
2020-11-10 08:27:57,117.43,36.03,3.72,100.00,736268,40,20158,-77
2020-11-10 08:28:31,220.57,40.03,3.75,100.00,734229,40,20101,-77
2020-11-10 08:29:05,127.22,32.58,3.81,100.00,735429,32,20492,-77
2020-11-10 08:29:36,115.97,35.05,3.83,100.00,738216,40,20154,-77
2020-11-10 08:30:08,122.85,36.83,3.84,100.00,740551,32,20469,-77
2020-11-10 08:30:39,213.35,42.03,3.80,100.00,738315,40,20647,-77
2020-11-10 08:31:11,159.98,34.60,3.63,100.00,755113,32,20109,-77
2020-11-10 08:31:42,275.88,43.33,3.64,100.00,743418,32,20224,-77
2020-11-10 08:32:13,321.98,51.03,3.62,100.00,736515,40,20122,-77
2020-11-10 08:32:44,223.70,36.17,3.40,100.00,738362,40,20139,-77
2020-11-10 08:33:17,276.30,38.72,3.35,100.00,734290,40,20112,-77
2020-11-10 08:33:47,209.30,32.42,3.29,100.00,730297,40,20121,-77
2020-11-10 08:34:18,146.20,30.00,3.53,100.00,734266,40,20100,-77
2020-11-10 08:34:50,175.57,35.97,3.55,100.00,734289,40,20112,-77
2020-11-10 08:35:22,171.55,37.10,3.58,100.00,730163,40,20112,-76
2020-11-10 08:35:53,118.22,32.97,3.62,100.00,746019,32,20100,-77
2020-11-10 08:36:24,124.28,32.40,3.69,100.00,734205,40,20112,-77
2020-11-10 08:36:56,135.63,33.78,3.72,100.00,732299,40,20612,-77
2020-11-10 08:37:27,227.63,37.40,3.59,100.00,738234,40,20114,-76
2020-11-10 08:38:00,165.10,39.72,3.67,100.00,740553,40,20148,-77
2020-11-10 08:38:31,103.60,32.03,3.75,100.00,788296,32,20107,-77
2020-11-10 08:39:03,113.22,30.20,3.76,100.00,747611,32,20140,-77
2020-11-10 08:39:34,102.97,28.65,3.79,100.00,741312,32,20115,-77
2020-11-10 08:40:05,172.73,35.50,3.72,100.00,736488,40,20092,-77
2020-11-10 08:40:37,235.15,41.30,3.66,100.00,732391,40,20116,-77
2020-11-10 08:41:10,159.18,33.85,3.56,100.00,738952,40,20103,-77
2020-11-10 08:41:41,186.80,33.15,3.79,100.00,736652,40,20568,-77
2020-11-10 08:42:12,205.70,33.90,3.71,100.00,732718,40,20124,-77
2020-11-10 08:42:44,196.35,34.33,3.70,100.00,738783,40,20122,-77
2020-11-10 08:43:14,171.77,33.95,3.52,100.00,738958,40,20596,-77
2020-11-10 08:43:45,228.60,40.00,3.57,100.00,732652,40,20112,-77
2020-11-10 08:44:16,200.15,35.70,3.52,100.00,734866,40,20123,-77
2020-11-10 08:44:47,225.23,40.72,3.57,100.00,753216,32,20147,-77
2020-11-10 08:45:19,260.77,43.75,3.51,100.00,735130,40,20143,-77
2020-11-10 08:45:53,182.02,39.78,3.61,100.00,737022,40,20190,-77
2020-11-10 08:46:25,176.38,39.90,3.68,100.00,739470,40,20185,-78
2020-11-10 08:46:57,221.25,43.05,3.64,100.00,770760,32,20531,-77
2020-11-10 08:47:29,221.57,44.17,3.76,100.00,737541,32,20116,-77
2020-11-10 08:48:00,189.18,42.28,3.76,100.00,734226,32,20116,-77
2020-11-10 08:48:31,135.55,37.33,3.86,100.00,737129,40,20464,-77
2020-11-10 08:49:02,248.10,50.90,3.91,100.00,730941,40,20109,-77
2020-11-10 08:49:33,159.00,38.75,3.98,100.00,739448,40,20133,-77
2020-11-10 08:50:04,179.43,45.90,3.88,100.00,740222,32,20586,-77
2020-11-10 08:50:35,148.40,39.80,3.92,100.00,731379,40,20108,-78
2020-11-10 08:51:06,120.95,34.03,3.88,100.00,735283,40,20132,-77
2020-11-10 08:51:38,132.02,30.58,3.99,100.00,737831,32,20097,-78
2020-11-10 08:52:09,141.90,29.52,3.91,100.00,737259,32,20179,-78
2020-11-10 08:52:47,201.82,32.17,3.76,100.00,742095,32,20087,-77
2020-11-10 08:53:18,259.92,40.28,3.69,100.00,733433,40,20108,-78
2020-11-10 08:53:48,248.85,33.25,3.61,100.00,737603,40,20124,-77
2020-11-10 08:54:20,281.58,38.53,3.53,100.00,737471,40,20096,-77
2020-11-10 08:54:51,314.48,45.60,3.58,100.00,735666,40,20147,-78
2020-11-10 08:55:21,294.70,48.03,3.61,100.00,739723,40,20195,-77
2020-11-10 08:55:52,186.75,42.70,3.61,100.00,735661,40,20121,-77
2020-11-10 08:56:24,218.52,42.50,3.53,100.00,737526,40,20114,-78
2020-11-10 08:56:55,240.20,42.17,3.49,100.00,735335,40,20152,-77
2020-11-10 08:57:26,334.40,47.17,3.57,100.00,733483,40,20107,-77
2020-11-10 08:57:57,209.52,41.13,3.34,100.00,735246,40,20100,-77
2020-11-10 08:58:30,192.95,39.10,3.50,100.00,738956,40,20169,-77
2020-11-10 08:59:01,307.95,44.88,3.33,100.00,735395,40,20157,-77
2020-11-10 08:59:32,279.95,43.42,3.25,100.00,739082,40,20119,-77
2020-11-10 09:00:05,279.73,46.08,3.30,100.00,735202,40,20516,-77
2020-11-10 09:00:37,261.23,45.33,3.48,100.00,737165,40,20503,-77
2020-11-10 09:01:09,389.52,57.17,3.53,100.00,778133,32,20154,-77
2020-11-10 09:01:39,240.82,48.72,3.51,100.00,744070,32,20595,-77
2020-11-10 09:02:10,92.82,31.08,3.57,100.00,740931,40,20109,-77
2020-11-10 09:02:42,207.38,45.60,3.71,100.00,740808,40,20174,-77
2020-11-10 09:03:12,116.97,37.10,3.75,100.00,734580,40,20567,-77
2020-11-10 09:03:44,279.45,51.97,3.67,100.00,734632,40,20135,-77
2020-11-10 09:04:15,349.60,49.83,3.56,100.00,741613,32,20492,-77
2020-11-10 09:04:48,253.98,45.40,3.47,100.00,738607,40,20155,-77
2020-11-10 09:05:21,278.35,47.47,3.53,100.00,738880,32,20104,-77
2020-11-10 09:05:52,266.08,49.00,3.61,100.00,753793,32,20107,-77
2020-11-10 09:06:25,324.00,47.67,3.61,100.00,740959,40,20460,-76
2020-11-10 09:06:56,260.45,43.55,3.67,100.00,748848,32,20165,-77
2020-11-10 09:07:27,243.93,45.30,3.69,100.00,740791,40,20099,-77
2020-11-10 09:07:58,240.15,49.00,3.84,100.00,736651,40,20123,-76
2020-11-10 09:08:31,269.77,49.17,3.76,100.00,740281,32,20096,-77
2020-11-10 09:09:02,228.27,44.65,3.86,100.00,742715,32,20127,-77
2020-11-10 09:09:33,163.07,38.33,3.76,100.00,742841,40,20111,-77
2020-11-10 09:10:05,216.85,44.00,3.75,100.00,736763,40,20114,-78
2020-11-10 09:10:39,271.67,44.20,3.61,100.00,740937,40,20111,-76
2020-11-10 09:11:14,250.50,44.88,3.64,100.00,770629,32,20134,-77
2020-11-10 09:11:46,268.65,46.22,3.69,100.00,745620,32,20107,-77
2020-11-10 09:12:17,299.85,51.33,3.71,100.00,784927,32,20099,-77
2020-11-10 09:12:48,143.95,38.53,3.77,100.00,736635,40,20100,-77
2020-11-10 09:13:19,107.53,33.33,3.64,100.00,738605,40,20107,-77
2020-11-10 09:13:51,109.28,34.67,3.61,100.00,738591,40,20127,-77
2020-11-10 09:14:22,211.00,40.20,3.73,100.00,736831,40,20127,-77
2020-11-10 09:14:53,222.55,41.67,3.56,100.00,733854,32,20139,-77
2020-11-10 09:15:24,211.43,39.50,3.53,100.00,740088,32,20120,-77
2020-11-10 09:15:55,315.98,46.17,3.38,100.00,736653,40,20131,-77
2020-11-10 09:16:27,265.35,47.47,3.45,100.00,738646,32,20581,-76
2020-11-10 09:17:00,285.40,52.90,3.48,100.00,736517,40,20209,-77
2020-11-10 09:17:31,195.27,45.20,3.52,100.00,738519,40,20616,-77
2020-11-10 09:18:03,152.40,42.70,3.66,100.00,736578,40,20182,-77
2020-11-10 09:18:34,92.25,36.05,3.69,100.00,736726,40,20130,-77
2020-11-10 09:19:05,112.10,40.47,3.80,100.00,730314,40,20647,-77
2020-11-10 09:19:38,117.13,42.60,3.86,100.00,736392,32,20540,-77
2020-11-10 09:20:15,101.60,38.45,3.93,100.00,740001,32,20111,-77
2020-11-10 09:20:48,130.93,39.85,3.93,100.00,752012,32,20137,-77
2020-11-10 09:21:22,134.13,36.60,3.86,100.00,740668,40,20580,-76
2020-11-10 09:22:07,198.48,38.22,3.68,100.00,745722,32,20123,-77
2020-11-10 09:22:38,451.55,92.72,3.68,100.00,734626,40,20108,-76
2020-11-10 09:23:09,548.55,118.75,3.68,100.00,734575,40,20131,-77
2020-11-10 09:23:40,216.02,58.30,3.76,100.00,736656,40,20103,-77
2020-11-10 09:24:12,232.63,46.72,3.64,100.00,738339,40,20604,-76
2020-11-10 09:24:49,169.25,39.72,3.76,100.00,738636,40,20111,-76
2020-11-10 09:25:23,295.30,49.88,3.70,100.00,765923,32,20115,-77
2020-11-10 09:25:55,269.90,45.72,3.53,100.00,761084,32,20154,-77
2020-11-10 09:26:30,181.75,40.50,3.62,100.00,736901,32,20661,-77
2020-11-10 09:27:03,275.73,46.67,3.59,100.00,750859,32,20103,-77
2020-11-10 09:27:36,261.55,47.08,3.75,100.00,739021,32,20616,-77
2020-11-10 09:28:08,336.27,56.92,3.69,100.00,741675,32,20118,-77
2020-11-10 09:28:43,300.67,48.80,3.70,100.00,732355,40,20108,-76
2020-11-10 09:29:16,194.07,40.80,3.85,100.00,734602,40,20116,-77
2020-11-10 09:29:47,250.48,45.40,3.95,100.00,749914,32,20099,-77
2020-11-10 09:30:19,198.77,44.35,3.91,100.00,736557,40,20104,-77
2020-11-10 09:30:56,298.42,52.30,3.80,100.00,739050,32,20135,-77
2020-11-10 09:31:26,185.07,37.13,3.95,100.00,734530,40,20193,-77
2020-11-10 09:31:58,267.58,43.88,3.82,100.00,734710,40,20127,-76
2020-11-10 09:32:29,311.83,48.67,3.91,100.00,770722,32,20131,-77
2020-11-10 09:33:01,296.67,47.17,3.84,100.00,738558,40,20166,-77
2020-11-10 09:33:32,293.20,49.53,3.95,100.00,744655,32,20568,-76
2020-11-10 09:34:03,296.42,50.53,3.89,100.00,766078,32,20107,-77
2020-11-10 09:34:36,364.15,57.25,3.99,100.00,734515,40,20544,-76
2020-11-10 09:35:07,294.17,45.40,4.02,100.00,734568,40,20111,-77
2020-11-10 09:35:38,95.70,26.52,4.19,100.00,732445,40,20105,-76
2020-11-10 09:36:11,117.50,28.23,4.21,100.00,796947,32,20157,-77
2020-11-10 09:36:42,113.05,27.23,4.41,100.00,735660,32,20246,-77
2020-11-10 09:37:13,259.23,42.92,4.29,100.00,776623,32,20124,-77
2020-11-10 09:37:44,218.45,38.90,4.28,100.00,742555,40,20176,-77
2020-11-10 09:38:17,152.80,34.20,4.29,100.00,734584,40,20139,-77
2020-11-10 09:38:48,64.90,26.20,4.33,100.00,738562,40,20115,-77
2020-11-10 09:39:19,85.03,25.00,4.34,100.00,737630,32,20119,-76
2020-11-10 09:39:50,134.82,28.55,4.42,100.00,730449,40,20112,-77
2020-11-10 09:40:21,89.00,24.58,4.47,100.00,732493,40,20155,-77
2020-11-10 09:40:52,267.25,47.17,4.34,100.00,738537,40,20584,-77
2020-11-10 09:41:23,239.40,42.22,4.22,100.00,736705,40,20108,-77
2020-11-10 09:41:56,173.85,32.00,4.27,100.00,734583,40,20151,-76
2020-11-10 09:42:29,242.70,41.30,4.27,100.00,730501,40,20124,-77
2020-11-10 09:43:01,271.67,47.42,4.17,100.00,742570,32,20107,-77
2020-11-10 09:43:33,350.98,53.28,4.23,100.00,732530,40,20100,-77
2020-11-10 09:44:05,399.42,59.70,4.29,100.00,734529,40,20128,-77
2020-11-10 09:44:37,204.75,47.22,4.28,100.00,736706,40,20119,-77
2020-11-10 09:45:07,104.88,28.88,4.41,100.00,736806,40,20182,-77
2020-11-10 09:45:38,255.77,44.05,4.36,100.00,734759,40,20237,-77
2020-11-10 09:46:09,144.13,27.90,4.50,100.00,736518,40,20127,-76
2020-11-10 09:46:40,203.20,33.42,4.56,100.00,752217,32,20111,-77
2020-11-10 09:47:11,288.40,47.00,4.44,100.00,733205,32,20656,-77
2020-11-10 09:47:42,177.07,41.70,4.37,100.00,738690,40,20115,-77
2020-11-10 09:48:14,174.48,43.63,4.34,100.00,740748,40,20102,-77
2020-11-10 09:48:45,216.82,47.67,4.36,100.00,738514,40,20584,-77
2020-11-10 09:49:16,133.98,40.60,4.25,100.00,736689,40,20115,-77
2020-11-10 09:49:48,43.30,25.50,4.51,100.00,734436,40,20101,-76
2020-11-10 09:50:19,100.57,37.10,4.43,100.00,737801,32,20132,-77
2020-11-10 09:50:50,82.43,30.55,4.49,100.00,746253,32,20123,-76
2020-11-10 09:51:21,120.03,37.17,4.39,100.00,733042,32,20105,-76
2020-11-10 09:51:52,110.75,33.53,4.47,100.00,734498,40,20136,-77
2020-11-10 09:52:24,109.20,34.63,4.34,100.00,736217,40,20100,-77
2020-11-10 09:52:55,107.13,36.50,4.36,100.00,738521,40,20111,-77
2020-11-10 09:53:26,100.85,32.88,4.31,100.00,736511,40,20126,-77
2020-11-10 09:53:57,90.32,31.75,4.45,100.00,738031,32,20108,-77
2020-11-10 09:54:28,105.72,30.33,4.35,100.00,734473,40,20116,-76
2020-11-10 09:54:59,151.65,34.28,4.22,100.00,735194,32,20629,-77
2020-11-10 09:55:30,79.53,25.35,4.44,100.00,736512,40,20191,-77
2020-11-10 09:56:01,142.75,32.63,4.39,100.00,734563,40,20116,-77
2020-11-10 09:56:34,161.55,35.85,4.35,100.00,732460,40,20584,-76
2020-11-10 09:57:05,185.32,38.53,4.39,100.00,754672,32,20118,-76
2020-11-10 09:57:36,242.00,45.08,4.46,100.00,738705,32,20114,-76
2020-11-10 09:58:08,83.55,28.67,4.61,100.00,732322,40,20516,-77
2020-11-10 09:58:39,213.25,43.33,4.56,100.00,738516,40,20143,-77
2020-11-10 09:59:10,121.28,34.38,4.66,100.00,732495,40,20112,-77
2020-11-10 09:59:43,116.13,34.15,4.60,100.00,736656,32,20138,-77
2020-11-10 10:00:14,85.75,28.83,4.65,100.00,740230,40,20159,-76
2020-11-10 10:00:47,119.10,24.90,4.59,100.00,738392,40,20107,-76
2020-11-10 10:01:18,123.93,26.13,4.64,100.00,736209,40,20614,-77
2020-11-10 10:01:53,231.30,39.13,4.35,100.00,789594,32,20104,-77
2020-11-10 10:02:29,253.80,42.20,4.34,100.00,734255,40,20152,-76
2020-11-10 10:03:00,133.30,27.00,4.37,100.00,734325,40,20221,-77
2020-11-10 10:03:34,164.48,32.15,4.50,100.00,734190,40,20239,-77
2020-11-10 10:04:07,94.32,24.92,4.57,100.00,740613,32,20172,-77
2020-11-10 10:04:46,204.40,35.83,4.41,100.00,732283,40,20104,-77
2020-11-10 10:05:17,104.88,29.30,4.55,100.00,736181,40,20111,-77
2020-11-10 10:05:49,154.23,37.03,4.65,100.00,740400,40,20196,-77
2020-11-10 10:06:22,81.47,27.73,4.77,100.00,734145,40,20119,-77
2020-11-10 10:06:56,99.07,32.20,4.75,100.00,781901,32,20111,-77
2020-11-10 10:07:29,114.25,35.05,4.52,100.00,743651,32,20087,-77
2020-11-10 10:08:03,131.30,38.60,4.59,100.00,795396,32,20741,-77
2020-11-10 10:08:37,120.82,39.13,4.51,100.00,743528,32,20124,-76
2020-11-10 10:09:11,93.13,35.33,4.62,100.00,734451,40,20507,-77
2020-11-10 10:09:44,74.32,29.67,4.72,100.00,732228,32,20132,-77
2020-11-10 10:10:15,130.93,35.85,4.56,100.00,736262,40,20174,-77
2020-11-10 10:10:46,88.68,31.65,4.64,100.00,739749,32,20573,-77
2020-11-10 10:11:17,77.18,31.95,4.49,100.00,736196,40,20111,-77
2020-11-10 10:11:50,96.18,34.88,4.49,100.00,736089,40,20116,-77
2020-11-10 10:12:21,119.65,33.58,4.50,100.00,732166,40,20734,-77
2020-11-10 10:12:54,149.10,35.13,4.67,100.00,736251,40,20108,-76
2020-11-10 10:13:27,161.38,38.40,4.70,100.00,738217,40,20111,-77
2020-11-10 10:13:58,192.07,40.28,4.53,100.00,736153,40,20104,-77
2020-11-10 10:14:35,90.22,29.55,4.68,100.00,740214,40,20127,-76
2020-11-10 10:15:08,140.63,33.53,4.57,100.00,738243,40,20114,-76
2020-11-10 10:15:38,140.13,36.05,4.47,100.00,732268,40,20434,-76
2020-11-10 10:16:10,186.18,40.40,4.49,100.00,740367,40,20135,-77
2020-11-10 10:16:42,177.05,37.10,4.40,100.00,742547,40,20587,-77
2020-11-10 10:17:14,178.00,39.67,4.26,100.00,738219,40,20123,-77
2020-11-10 10:17:45,192.25,42.53,4.37,100.00,745374,32,20115,-77
2020-11-10 10:18:15,158.55,53.78,4.40,100.00,738264,40,20112,-76
2020-11-10 10:18:46,89.03,39.33,4.49,100.00,732165,40,20104,-76
2020-11-10 10:19:19,148.73,42.55,4.29,100.00,735905,40,20112,-76
2020-11-10 10:19:50,110.72,32.05,4.29,100.00,744700,32,20640,-77
2020-11-10 10:20:21,121.15,36.35,4.30,100.00,740376,40,20111,-77
2020-11-10 10:20:52,183.90,38.97,4.24,100.00,738381,40,20104,-76
2020-11-10 10:21:24,144.65,38.25,4.39,100.00,735983,40,20119,-76
2020-11-10 10:21:56,135.02,39.33,4.51,100.00,760938,32,20124,-76
2020-11-10 10:22:28,103.63,34.55,4.57,100.00,744962,32,20109,-77
2020-11-10 10:22:59,84.47,29.30,4.69,100.00,734274,40,20112,-76
2020-11-10 10:23:30,135.68,41.53,4.69,100.00,736467,32,20115,-77
2020-11-10 10:24:06,154.73,42.65,4.64,100.00,734303,40,20112,-76
2020-11-10 10:24:39,93.65,31.45,4.42,100.00,741503,32,20173,-77
2020-11-10 10:25:10,90.38,28.65,4.38,100.00,736197,40,20561,-77
2020-11-10 10:25:41,47.83,25.73,4.61,100.00,740182,40,20127,-77
2020-11-10 10:26:12,75.55,33.08,4.70,100.00,736304,40,20119,-77
2020-11-10 10:26:43,79.03,36.28,4.66,100.00,736113,40,20112,-77
2020-11-10 10:27:14,103.28,38.08,4.65,100.00,742672,32,20120,-76
2020-11-10 10:27:49,117.68,39.15,4.70,100.00,736095,40,20104,-77
2020-11-10 10:28:21,101.95,36.28,4.69,100.00,736482,32,20628,-77
2020-11-10 10:28:52,82.97,32.03,4.81,100.00,732235,40,20113,-77
2020-11-10 10:29:23,77.50,35.30,4.78,100.00,738120,40,20107,-77
2020-11-10 10:29:55,69.07,32.33,4.83,100.00,736306,40,20190,-77
2020-11-10 10:30:26,91.60,34.42,4.79,100.00,735526,32,20108,-77
2020-11-10 10:31:01,91.93,34.28,4.72,100.00,742734,32,20107,-77
2020-11-10 10:31:32,81.85,33.63,4.67,100.00,738240,40,20286,-77
2020-11-10 10:32:03,71.10,33.00,4.82,100.00,738332,40,20112,-77
2020-11-10 10:32:34,84.07,33.40,4.76,100.00,738369,40,20150,-77
2020-11-10 10:33:06,68.28,33.33,4.82,100.00,734515,40,20532,-76
2020-11-10 10:33:38,77.03,33.75,4.87,100.00,736372,40,20103,-76
2020-11-10 10:34:11,90.10,33.33,4.77,100.00,739822,32,20151,-77
2020-11-10 10:34:42,81.07,32.28,4.80,100.00,734497,40,20659,-76
2020-11-10 10:35:13,89.15,32.45,4.92,100.00,734597,40,20122,-76
2020-11-10 10:35:46,87.70,29.35,4.79,100.00,749040,32,20115,-76
2020-11-10 10:36:18,80.07,24.73,4.80,100.00,738615,40,20115,-76
2020-11-10 10:36:56,73.53,26.23,4.79,100.00,736446,40,20127,-77
2020-11-10 10:37:27,59.67,26.73,4.80,100.00,736506,40,20511,-77
2020-11-10 10:37:58,68.00,29.23,4.87,100.00,732518,40,20115,-76
2020-11-10 10:38:30,93.53,32.55,4.90,100.00,732728,40,20140,-77
2020-11-10 10:39:01,69.00,27.25,4.90,100.00,744409,32,20162,-76
2020-11-10 10:39:33,49.20,23.80,4.83,100.00,782837,32,20101,-77
2020-11-10 10:40:04,35.65,22.45,4.86,100.00,747995,32,20116,-77
2020-11-10 10:40:35,38.47,23.38,4.84,100.00,738202,40,20119,-77
2020-11-10 10:41:07,38.25,20.35,5.03,100.00,736714,32,20112,-77
2020-11-10 10:41:38,63.15,23.67,4.95,100.00,734307,40,20132,-76
2020-11-10 10:42:09,93.57,28.05,4.85,100.00,734344,40,20120,-77
2020-11-10 10:42:44,127.57,32.22,4.82,100.00,740445,40,20189,-77
2020-11-10 10:43:18,129.85,35.78,4.68,100.00,733883,40,20462,-77
2020-11-10 10:43:49,113.80,37.60,4.78,100.00,738235,32,20143,-77
2020-11-10 10:44:21,98.05,33.67,4.88,100.00,736141,40,20111,-77
2020-11-10 10:44:53,68.85,28.98,4.93,100.00,734005,40,20595,-77
2020-11-10 10:45:25,71.93,33.22,4.91,100.00,741463,32,20570,-77
2020-11-10 10:45:56,68.68,32.22,4.97,100.00,736370,40,20185,-76
2020-11-10 10:46:26,77.35,30.73,4.86,100.00,738415,40,20181,-76
2020-11-10 10:46:57,59.50,29.98,4.93,100.00,740624,40,20115,-76
2020-11-10 10:47:28,66.97,26.83,4.90,100.00,734263,40,20128,-76
2020-11-10 10:47:59,52.00,25.83,4.88,100.00,736257,40,20180,-76
2020-11-10 10:48:30,47.75,24.60,4.88,100.00,740541,40,20669,-76
2020-11-10 10:49:01,50.78,24.15,4.90,100.00,740317,40,20110,-76
2020-11-10 10:49:31,56.97,24.88,4.87,100.00,736301,40,20115,-77
2020-11-10 10:50:04,55.58,23.45,4.80,100.00,736350,40,20202,-77
2020-11-10 10:50:36,57.00,24.33,4.68,100.00,740431,40,20143,-77
2020-11-10 10:51:09,74.03,23.27,4.43,100.00,742074,32,20115,-76
2020-11-10 10:51:40,59.00,25.17,4.50,100.00,736219,40,20119,-76
2020-11-10 10:52:11,45.78,24.35,4.47,100.00,740622,40,20104,-77
2020-11-10 10:52:42,59.13,22.15,4.62,100.00,734178,40,20573,-77
2020-11-10 10:53:13,55.20,23.30,4.55,100.00,732326,40,20661,-77
2020-11-10 10:55:30,71.20,24.55,4.68,100.00,740732,40,20154,-77
2020-11-10 10:56:15,77.63,28.48,4.56,100.00,738381,40,20184,-77
2020-11-10 10:56:48,58.85,26.63,4.70,100.00,740567,40,20118,-77
2020-11-10 10:57:24,91.00,31.73,4.76,100.00,736322,40,20143,-77
2020-11-10 10:57:59,90.30,32.00,4.75,100.00,736407,40,20136,-77
2020-11-10 10:58:30,91.25,33.92,4.79,100.00,736319,40,20111,-77
2020-11-10 10:59:02,73.03,31.33,4.86,100.00,736291,40,20112,-77
2020-11-10 10:59:33,60.40,31.73,4.85,100.00,734381,40,20123,-77
2020-11-10 11:00:04,79.63,30.65,4.73,100.00,736466,40,20128,-77
2020-11-10 11:00:35,65.25,26.90,4.78,100.00,744345,32,20237,-77
2020-11-10 11:01:07,100.30,29.38,4.73,100.00,732261,40,20130,-77
2020-11-10 11:01:38,96.05,32.85,4.74,100.00,736466,40,20103,-77
2020-11-10 11:02:10,95.22,33.35,4.73,100.00,739106,32,20095,-77
2020-11-10 11:02:41,79.15,29.40,4.67,100.00,734166,40,20136,-77
2020-11-10 11:03:13,68.25,28.75,4.65,100.00,736467,40,20564,-77
2020-11-10 11:03:44,65.95,28.17,4.57,100.00,736104,40,20151,-77
2020-11-10 11:04:16,65.40,27.63,4.61,100.00,732632,32,20658,-77
2020-11-10 11:04:47,76.80,25.80,4.47,100.00,734346,40,20100,-77
2020-11-10 11:05:19,56.95,23.95,4.62,100.00,740695,40,20099,-77
2020-11-10 11:05:50,73.97,26.23,4.42,100.00,736352,40,20112,-77
2020-11-10 11:06:21,153.43,33.47,4.43,100.00,734361,40,20120,-77
2020-11-10 11:06:52,102.72,32.50,4.39,100.00,734346,40,20108,-77
2020-11-10 11:07:23,85.13,30.83,4.50,100.00,734407,40,20139,-77
2020-11-10 11:07:55,132.70,33.70,4.59,100.00,732494,40,20567,-77
2020-11-10 11:08:28,121.55,35.30,4.45,100.00,738352,40,20483,-77
2020-11-10 11:08:59,100.20,35.20,4.54,100.00,741362,32,20123,-77
2020-11-10 11:09:30,96.72,35.00,4.54,100.00,736367,40,20182,-77
2020-11-10 11:10:01,115.60,35.65,4.51,100.00,734237,40,20459,-77
2020-11-10 11:10:32,70.63,30.63,4.68,100.00,738317,40,20192,-77
2020-11-10 11:11:11,78.90,32.05,4.61,100.00,734095,40,20206,-77
2020-11-10 11:11:46,80.03,28.50,4.58,100.00,759827,32,20104,-77
2020-11-10 11:12:17,133.82,34.38,4.57,100.00,738512,40,20126,-77
2020-11-10 11:12:48,73.45,29.30,4.63,100.00,730257,40,20604,-77
2020-11-10 11:13:24,141.35,31.33,4.47,100.00,734275,40,20194,-77
2020-11-10 11:13:56,174.52,37.70,4.44,100.00,736106,40,20567,-77
2020-11-10 11:14:28,164.75,37.92,4.48,100.00,756844,32,20111,-77
2020-11-10 11:15:00,233.13,42.03,4.41,100.00,740279,40,20161,-77
2020-11-10 11:15:32,151.27,32.20,4.57,100.00,736220,40,20119,-77
2020-11-10 11:16:09,115.90,32.00,4.66,100.00,734183,40,20457,-77
2020-11-10 11:16:40,191.52,40.97,4.81,100.00,736282,40,20126,-77
2020-11-10 11:17:11,107.75,30.90,4.87,100.00,734364,40,20118,-77
2020-11-10 11:17:45,159.50,34.50,4.89,100.00,734219,40,20120,-77
2020-11-10 11:18:18,107.75,33.72,4.97,100.00,748188,32,20123,-77
2020-11-10 11:18:49,163.07,34.25,4.74,100.00,736203,40,20198,-77
2020-11-10 11:19:20,108.72,33.13,4.78,100.00,738203,40,20193,-77
2020-11-10 11:19:52,131.75,33.70,4.74,100.00,740365,40,20102,-77
2020-11-10 11:20:22,79.18,28.98,4.89,100.00,738252,40,20575,-77
2020-11-10 11:20:53,108.72,33.40,4.90,100.00,734016,40,20195,-77
2020-11-10 11:21:25,150.85,33.88,4.80,100.00,736383,40,20163,-77
2020-11-10 11:21:56,188.13,38.40,4.80,100.00,742456,40,20103,-77
2020-11-10 11:22:26,151.45,35.90,4.69,100.00,738415,40,20104,-77
2020-11-10 11:22:57,167.50,35.65,4.85,100.00,732281,40,20127,-77
2020-11-10 11:23:28,233.10,46.35,4.78,100.00,759163,32,20404,-77
2020-11-10 11:23:59,234.30,48.42,4.90,100.00,736452,40,20124,-77
2020-11-10 11:24:34,158.65,39.63,4.79,100.00,732160,40,20115,-77
2020-11-10 11:25:05,106.95,35.92,4.81,100.00,737421,32,20108,-77
2020-11-10 11:25:42,111.28,34.05,4.86,100.00,736140,40,20131,-77
2020-11-10 11:26:15,96.30,31.85,4.97,100.00,734206,40,20119,-77
2020-11-10 11:26:45,120.40,35.22,4.94,100.00,741604,32,20112,-77
2020-11-10 11:27:16,72.20,28.80,4.88,100.00,738486,40,20116,-77
2020-11-10 11:27:47,91.10,31.63,4.72,100.00,734291,40,20600,-77
2020-11-10 11:28:18,116.45,34.80,4.79,100.00,736304,40,20122,-78
2020-11-10 11:28:49,166.80,38.70,4.80,100.00,740263,40,20567,-77
2020-11-10 11:29:20,125.07,33.92,4.82,100.00,734288,40,20118,-77
2020-11-10 11:29:52,95.53,31.77,4.85,100.00,750885,32,20234,-77
2020-11-10 11:30:23,76.90,28.77,5.09,100.00,732046,40,20116,-77
2020-11-10 11:30:55,116.45,36.78,5.08,100.00,734198,40,20123,-77
2020-11-10 11:31:26,74.85,32.15,5.12,100.00,734210,40,20144,-77
2020-11-10 11:31:57,70.25,28.40,5.15,100.00,743908,32,20385,-77
2020-11-10 11:32:28,55.05,26.90,5.28,100.00,736387,40,20142,-77
2020-11-10 11:32:59,57.10,29.52,5.30,100.00,734466,40,20109,-77
2020-11-10 11:33:29,60.88,28.80,5.28,100.00,736441,40,20120,-77
2020-11-10 11:34:00,49.83,26.23,5.22,100.00,736499,40,20234,-77
2020-11-10 11:34:31,53.17,26.48,5.00,100.00,734262,40,20092,-77
2020-11-10 11:35:02,48.15,26.63,5.19,100.00,736261,40,20107,-77
2020-11-10 11:35:33,75.82,26.13,5.05,100.00,736204,40,20104,-77
2020-11-10 11:36:05,86.40,25.35,5.13,100.00,734236,40,20128,-77
2020-11-10 11:36:35,75.18,26.20,5.04,100.00,730359,40,20105,-77
2020-11-10 11:37:10,88.00,29.20,5.06,100.00,734091,40,20108,-77
2020-11-10 11:37:41,67.22,29.10,5.05,100.00,736185,40,20504,-77
2020-11-10 11:38:12,71.07,29.17,4.97,100.00,732217,40,20119,-77
2020-11-10 11:38:46,74.72,30.55,5.07,100.00,738236,40,20103,-77
2020-11-10 11:39:17,50.63,25.23,5.05,100.00,752731,32,20195,-77
2020-11-10 11:39:50,60.85,28.10,5.16,100.00,738261,40,20273,-77
2020-11-10 11:40:22,68.55,29.13,5.14,100.00,734166,40,20654,-77
2020-11-10 11:40:53,50.03,26.77,5.21,100.00,738302,40,20535,-77
2020-11-10 11:41:24,63.05,27.77,5.23,100.00,738149,40,20106,-77
2020-11-10 11:41:55,47.00,26.08,5.24,100.00,734112,40,20722,-77
2020-11-10 11:42:27,56.60,26.60,5.17,100.00,753516,32,20618,-77
2020-11-10 11:42:58,72.40,27.17,5.10,100.00,736259,40,20185,-77
2020-11-10 11:43:29,57.25,27.73,5.23,100.00,734177,40,20108,-77
2020-11-10 11:44:02,50.40,24.40,5.17,100.00,736210,40,20115,-77
2020-11-10 11:44:33,39.00,24.35,5.22,100.00,732256,40,20166,-77
2020-11-10 11:45:04,56.95,27.23,5.21,100.00,740379,40,20144,-77
2020-11-10 11:45:35,52.63,25.38,5.25,100.00,786660,32,20114,-77
2020-11-10 11:46:09,49.60,27.90,5.28,100.00,763811,32,20336,-76
2020-11-10 11:46:42,47.17,25.67,5.24,100.00,738169,32,20124,-77
2020-11-10 11:47:15,66.03,26.80,5.24,100.00,736972,32,20140,-77
2020-11-10 11:47:50,101.65,28.95,4.85,100.00,742284,32,20504,-77
2020-11-10 11:48:23,134.65,32.00,4.95,100.00,738334,40,20136,-77
2020-11-10 11:48:56,200.90,35.88,4.84,100.00,733247,32,20144,-77
2020-11-10 11:49:28,127.05,35.38,4.90,100.00,736530,32,20112,-77
2020-11-10 11:50:01,136.05,36.33,4.94,100.00,738868,32,20182,-78
2020-11-10 11:50:33,120.95,34.17,4.98,100.00,743249,32,20112,-77
2020-11-10 11:51:04,88.43,30.40,4.92,100.00,741870,32,20124,-77
2020-11-10 11:51:35,100.72,35.15,5.08,100.00,735953,40,20119,-77
2020-11-10 11:52:06,99.18,33.10,5.22,100.00,734070,40,20501,-77
2020-11-10 11:52:37,74.00,31.10,5.20,100.00,738403,40,20119,-77
2020-11-10 11:53:08,64.43,29.77,5.31,100.00,738346,40,20123,-77
2020-11-10 11:53:40,104.40,30.65,5.44,100.00,774813,32,20115,-77
2020-11-10 11:54:12,93.95,32.60,5.50,100.00,739153,32,20118,-77
2020-11-10 11:54:42,112.68,32.22,5.34,100.00,760767,32,20119,-78
2020-11-10 11:55:13,79.53,30.08,5.24,100.00,734327,40,20128,-77
2020-11-10 11:55:45,57.03,27.88,5.26,100.00,734369,40,20108,-77
2020-11-10 11:56:16,161.15,29.75,5.23,100.00,742382,40,20614,-77
2020-11-10 11:56:47,89.13,29.65,5.05,100.00,811854,32,20452,-77
2020-11-10 11:57:18,159.30,34.83,4.93,100.00,738373,40,20108,-77
2020-11-10 11:57:49,231.90,41.10,5.04,100.00,734218,40,20217,-77
2020-11-10 11:58:20,345.00,42.78,5.02,100.00,734263,40,20104,-77
2020-11-10 11:58:51,214.23,35.95,5.00,100.00,788494,32,20507,-77
2020-11-10 11:59:22,275.02,46.15,5.01,100.00,736347,40,20115,-77
2020-11-10 11:59:53,206.90,45.28,5.11,100.00,736329,40,20107,-77
2020-11-10 12:00:23,124.20,30.75,5.16,100.00,734277,40,20111,-77
2020-11-10 12:00:58,82.05,27.00,5.22,100.00,736274,40,20103,-77
2020-11-10 12:01:30,103.35,35.35,5.13,100.00,732263,40,20148,-76
2020-11-10 12:02:01,165.65,43.35,5.16,100.00,758640,32,20182,-77
2020-11-10 12:02:31,187.98,47.90,5.20,100.00,734466,40,20643,-77
2020-11-10 12:03:03,148.43,43.95,5.15,100.00,734225,40,20182,-77
2020-11-10 12:03:34,118.05,41.50,5.18,100.00,776730,32,20167,-77
2020-11-10 12:04:06,151.10,39.35,5.17,100.00,735598,32,20127,-77
2020-11-10 12:04:45,116.85,34.13,5.06,100.00,736347,40,20135,-77
2020-11-10 12:05:17,150.95,34.63,4.98,100.00,740005,40,20127,-77
2020-11-10 12:05:48,117.22,31.92,5.08,100.00,736397,40,20107,-77
2020-11-10 12:06:23,130.38,34.67,4.93,100.00,736469,40,20126,-77
2020-11-10 12:06:54,208.55,39.47,4.86,100.00,733631,32,20601,-77
2020-11-10 12:07:29,189.73,37.42,4.78,100.00,732944,40,20116,-76
2020-11-10 12:08:00,159.35,40.85,4.80,100.00,738670,40,20146,-77
2020-11-10 12:08:31,125.97,39.10,4.88,100.00,740495,40,20659,-77
2020-11-10 12:09:03,117.03,39.47,4.86,100.00,736383,40,20170,-77
2020-11-10 12:09:35,115.78,39.97,5.07,100.00,736436,40,20107,-77
2020-11-10 12:10:06,78.93,35.45,5.12,100.00,744336,32,20140,-77
2020-11-10 12:10:37,79.32,34.60,5.18,100.00,736582,40,20124,-77
2020-11-10 12:11:09,71.00,34.25,5.22,100.00,740553,40,20623,-77
2020-11-10 12:11:43,78.10,33.85,5.29,100.00,739905,32,20128,-77
2020-11-10 12:12:16,68.45,32.08,5.26,100.00,742091,32,20144,-77
2020-11-10 12:12:49,65.30,30.27,5.29,100.00,736781,40,20136,-77
2020-11-10 12:13:19,53.72,27.65,5.34,100.00,758962,32,20118,-77
2020-11-10 12:13:53,59.75,31.23,5.33,100.00,738751,40,20127,-77
2020-11-10 12:14:31,68.10,32.13,5.41,100.00,732435,40,20154,-77
2020-11-10 12:15:04,54.20,29.42,5.50,100.00,734592,40,20589,-77
2020-11-10 12:15:36,44.70,25.73,5.58,100.00,746069,32,20188,-77
2020-11-10 12:16:09,47.95,28.15,5.65,100.00,744781,32,20107,-76
2020-11-10 12:16:40,53.70,28.88,5.59,100.00,739909,32,20116,-77
2020-11-10 12:17:11,56.33,30.17,5.53,100.00,738916,40,20096,-77
2020-11-10 12:17:43,51.67,30.08,5.52,100.00,734567,40,20133,-77
2020-11-10 12:18:16,49.88,30.08,5.53,100.00,748925,32,20120,-77
2020-11-10 12:18:46,47.35,28.67,5.49,100.00,736666,40,20527,-77
2020-11-10 12:19:17,50.13,29.00,5.52,100.00,734710,40,20123,-77
2020-11-10 12:19:49,52.22,29.48,5.58,100.00,732631,40,20104,-78
2020-11-10 12:20:20,54.42,31.70,5.58,100.00,749599,32,20157,-77
2020-11-10 12:20:51,53.00,30.13,5.59,100.00,738636,40,20189,-77
2020-11-10 12:21:21,46.03,28.80,5.53,100.00,738761,40,20158,-77
2020-11-10 12:21:52,73.30,32.00,5.42,100.00,736757,40,20107,-77
2020-11-10 12:22:23,63.58,31.63,5.44,100.00,736803,40,20100,-77
2020-11-10 12:22:55,97.32,33.63,5.43,100.00,736618,40,20120,-77
2020-11-10 12:23:25,183.68,40.00,5.25,100.00,736693,32,20101,-77
2020-11-10 12:23:56,91.75,37.72,5.20,100.00,736530,40,20119,-77
2020-11-10 12:24:27,98.03,39.80,5.15,100.00,736620,40,20631,-77
2020-11-10 12:25:02,75.35,32.60,5.41,100.00,736521,40,20629,-77
2020-11-10 12:25:33,68.75,33.28,5.42,100.00,736818,32,20127,-77
2020-11-10 12:26:04,165.45,39.08,5.15,100.00,734989,32,20114,-77
2020-11-10 12:26:36,155.68,38.55,5.26,100.00,746077,32,20111,-77
2020-11-10 12:27:07,97.32,35.45,5.32,100.00,736597,40,20107,-77
2020-11-10 12:27:38,110.22,37.95,5.30,100.00,742576,32,20107,-77
2020-11-10 12:28:08,92.72,37.92,5.19,100.00,740934,40,20106,-77
2020-11-10 12:28:39,103.13,36.35,5.36,100.00,740807,40,20519,-77
2020-11-10 12:29:10,91.93,34.95,5.41,100.00,736552,40,20092,-77
2020-11-10 12:29:41,103.55,37.53,5.53,100.00,734649,40,20100,-77
2020-11-10 12:30:12,89.88,37.42,5.59,100.00,740920,40,20181,-77
2020-11-10 12:30:43,74.97,33.60,5.62,100.00,738601,40,20852,-77
2020-11-10 12:31:14,85.97,37.63,5.48,100.00,736777,40,20096,-77
2020-11-10 12:31:45,71.95,33.92,5.65,100.00,742916,40,20111,-77
2020-11-10 12:32:16,101.78,39.05,5.44,100.00,740773,32,20111,-77
2020-11-10 12:32:47,120.70,41.85,5.28,100.00,736717,40,20135,-77
2020-11-10 12:33:20,132.25,44.15,5.28,100.00,744928,32,20157,-77
2020-11-10 12:33:52,113.35,39.47,5.30,100.00,739051,32,20136,-77
2020-11-10 12:34:23,107.65,43.10,5.18,100.00,740775,40,20118,-77
2020-11-10 12:34:57,93.90,39.58,5.10,100.00,744147,32,20185,-77
2020-11-10 12:35:28,82.85,36.00,5.32,100.00,787063,32,20104,-77
2020-11-10 12:35:59,55.17,31.08,5.46,100.00,739678,32,20118,-77
2020-11-10 12:36:33,66.43,34.83,5.46,100.00,739189,32,20123,-77
2020-11-10 12:37:03,70.80,35.47,5.46,100.00,739965,32,20174,-77
2020-11-10 12:37:34,68.90,35.72,5.47,100.00,736686,40,20707,-77
2020-11-10 12:38:05,119.28,38.25,5.33,100.00,734557,40,20119,-77
2020-11-10 12:38:37,146.93,42.50,5.26,100.00,738733,40,20571,-77
2020-11-10 12:39:09,99.75,39.97,5.36,100.00,738728,32,20107,-77
2020-11-10 12:39:40,51.58,29.02,5.49,100.00,733103,32,20497,-77
2020-11-10 12:40:12,77.70,37.65,5.58,100.00,736445,40,20135,-77
2020-11-10 12:40:43,100.60,40.30,5.55,100.00,734564,40,20163,-77
2020-11-10 12:41:14,66.63,31.25,5.66,100.00,730582,40,20164,-77
2020-11-10 12:41:45,77.22,35.53,5.59,100.00,732563,40,20490,-77
2020-11-10 12:42:16,75.65,35.67,5.56,100.00,738805,40,20115,-77
2020-11-10 12:42:47,63.50,31.55,5.55,100.00,737086,32,20116,-77
2020-11-10 12:43:18,59.63,32.92,5.71,100.00,738710,40,20104,-77
2020-11-10 12:43:50,65.00,32.55,5.66,100.00,738880,40,20117,-77
2020-11-10 12:44:21,72.35,35.35,5.63,100.00,734493,40,20589,-77
2020-11-10 12:44:52,69.88,32.40,5.46,100.00,754633,32,20169,-77
2020-11-10 12:45:24,63.65,33.78,5.46,100.00,737376,32,20107,-77
2020-11-10 12:45:56,62.05,33.72,5.32,100.00,732620,40,20647,-77
2020-11-10 12:46:29,47.35,30.20,5.54,100.00,757491,32,20193,-77
2020-11-10 12:47:01,57.42,32.75,5.63,100.00,732555,40,20111,-77
2020-11-10 12:47:35,56.25,31.02,5.55,100.00,734542,40,20100,-77
2020-11-10 12:48:08,45.95,30.63,5.65,100.00,732384,40,20621,-77
2020-11-10 12:48:48,55.45,31.73,5.65,100.00,736575,40,20107,-77
2020-11-10 12:49:19,53.42,29.50,5.70,100.00,760924,32,20103,-77
2020-11-10 12:49:52,43.20,28.38,5.61,100.00,767548,32,20162,-77
2020-11-10 12:50:23,46.83,28.98,5.65,100.00,755833,32,20111,-77
2020-11-10 12:50:54,52.97,29.15,5.57,100.00,736607,40,20477,-77
2020-11-10 12:51:27,72.68,37.63,5.56,100.00,732504,40,20108,-77
2020-11-10 12:51:58,54.90,31.90,5.58,100.00,777298,32,20139,-77
2020-11-10 12:52:30,55.38,31.13,5.48,100.00,736622,40,20559,-77
2020-11-10 12:53:02,49.35,29.15,5.58,100.00,755689,32,20123,-77
2020-11-10 12:53:33,51.72,29.33,5.66,100.00,738203,32,20170,-77
2020-11-10 12:54:03,51.10,31.77,5.62,100.00,736675,40,20203,-77
2020-11-10 12:54:35,53.30,30.27,5.39,100.00,740871,40,20107,-76
2020-11-10 12:55:06,49.55,30.73,5.40,100.00,736377,40,20128,-77
2020-11-10 12:55:37,54.80,32.88,5.53,100.00,736527,40,20116,-77
2020-11-10 12:56:09,50.33,29.85,5.55,100.00,740591,40,20127,-77
2020-11-10 12:56:40,54.33,30.73,5.50,100.00,755658,32,20476,-77
2020-11-10 12:57:11,51.38,32.22,5.51,100.00,738476,40,20111,-77
2020-11-10 12:57:42,58.20,31.92,5.56,100.00,738685,40,20124,-77
2020-11-10 12:58:13,52.38,31.52,5.60,100.00,736709,40,20111,-77
2020-11-10 12:58:44,52.13,30.52,5.55,100.00,734695,40,20101,-77
2020-11-10 12:59:16,57.72,32.95,5.52,100.00,734485,40,20108,-77
2020-11-10 12:59:47,60.88,33.88,5.57,100.00,732425,40,20100,-77
2020-11-10 13:00:17,57.72,32.60,5.46,100.00,738642,40,20158,-77
2020-11-10 13:00:49,55.17,31.75,5.53,100.00,736527,40,20170,-77
2020-11-10 13:01:20,67.63,32.97,5.54,100.00,732333,40,20124,-77
2020-11-10 13:01:51,55.92,32.90,5.46,100.00,738668,40,20099,-77
2020-11-10 13:02:22,59.22,32.55,5.45,100.00,732481,40,20161,-77
2020-11-10 13:03:03,56.45,32.85,5.54,100.00,740431,40,20111,-77
2020-11-10 13:03:34,60.60,32.72,5.51,100.00,738785,40,20194,-77
2020-11-10 13:04:08,51.33,31.70,5.53,100.00,742655,40,20144,-77
2020-11-10 13:04:39,52.45,31.50,5.49,100.00,733629,32,20112,-77
2020-11-10 13:05:11,67.10,34.25,5.44,100.00,744799,32,20131,-77
2020-11-10 13:05:44,56.70,34.35,5.51,100.00,740839,40,20118,-77
2020-11-10 13:06:15,63.13,34.63,5.47,100.00,740403,32,20136,-77
2020-11-10 13:06:46,66.13,35.75,5.52,100.00,734785,40,20182,-77
2020-11-10 13:07:17,62.00,34.90,5.64,100.00,736496,40,20256,-77
2020-11-10 13:07:48,54.22,32.47,5.68,100.00,736730,40,20108,-77
2020-11-10 13:08:19,58.20,35.55,5.60,100.00,736561,40,20604,-77
2020-11-10 13:08:51,63.15,34.08,5.65,100.00,734611,40,20530,-77
2020-11-10 13:09:22,61.60,35.78,5.51,100.00,737486,32,20143,-77
2020-11-10 13:09:53,59.95,35.53,5.42,100.00,736551,40,20111,-77
2020-11-10 13:10:24,69.30,36.72,5.42,100.00,742880,32,20111,-77
2020-11-10 13:10:54,74.68,37.55,5.49,100.00,738701,40,20126,-77
2020-11-10 13:11:26,68.40,37.17,5.53,100.00,736487,40,20114,-77
2020-11-10 13:11:57,105.68,41.35,5.35,100.00,736655,40,20297,-77
2020-11-10 13:12:29,86.18,37.95,5.35,100.00,739826,32,20493,-77
2020-11-10 13:13:00,86.10,40.70,5.29,100.00,738002,32,20108,-78
2020-11-10 13:13:31,72.07,37.85,5.36,100.00,736745,40,20629,-77
2020-11-10 13:14:02,56.30,35.33,5.54,100.00,730615,40,20156,-77
2020-11-10 13:14:34,72.43,36.78,5.37,100.00,736497,40,20116,-77
2020-11-10 13:15:07,54.40,32.33,5.42,100.00,734588,40,20112,-77
2020-11-10 13:15:38,52.33,32.05,5.49,100.00,738540,40,20099,-77
2020-11-10 13:16:10,54.45,32.00,5.38,100.00,740740,32,20564,-77
2020-11-10 13:16:41,59.90,34.15,5.45,100.00,734590,40,20100,-77
2020-11-10 13:17:13,58.78,31.98,5.53,100.00,736578,40,20619,-77
2020-11-10 13:17:44,56.40,34.30,5.47,100.00,732481,40,20129,-77
2020-11-10 13:18:14,59.20,34.05,5.54,100.00,738560,40,20100,-77
2020-11-10 13:18:45,62.80,33.83,5.56,100.00,736542,40,20559,-77
2020-11-10 13:19:16,59.22,33.45,5.49,100.00,732488,40,20160,-77
2020-11-10 13:19:47,88.43,36.70,5.43,100.00,734620,40,20125,-77
2020-11-10 13:20:18,62.22,34.13,5.51,100.00,738518,40,20601,-77
2020-11-10 13:20:49,76.13,35.75,5.40,100.00,734578,40,20104,-77
2020-11-10 13:21:21,68.55,35.17,5.41,100.00,736439,40,20182,-77
2020-11-10 13:21:52,78.88,36.08,5.35,100.00,730779,32,20117,-77
2020-11-10 13:22:23,67.43,35.05,5.37,100.00,730361,40,20108,-77
2020-11-10 13:22:55,77.35,38.65,5.46,100.00,734585,40,20111,-77
2020-11-10 13:23:27,115.68,40.15,5.24,100.00,738498,40,20606,-77
2020-11-10 13:24:01,91.70,37.88,5.21,100.00,734586,40,20104,-77
2020-11-10 13:24:32,120.78,40.72,5.16,100.00,739793,32,20111,-77
2020-11-10 13:25:04,73.40,38.15,5.20,100.00,736460,40,20512,-77
2020-11-10 13:25:35,76.82,37.70,5.29,100.00,738570,40,20115,-77
2020-11-10 13:26:07,88.82,40.15,5.32,100.00,734607,40,20195,-77
2020-11-10 13:26:38,85.50,39.75,5.49,100.00,736181,32,20126,-77
2020-11-10 13:27:10,66.30,36.35,5.47,100.00,734162,40,20112,-77
2020-11-10 13:27:40,65.72,36.42,5.19,100.00,736547,40,20107,-77
2020-11-10 13:28:12,71.10,37.00,5.38,100.00,738633,40,20119,-77
2020-11-10 13:28:42,77.97,36.03,5.41,100.00,738535,40,20171,-77
2020-11-10 13:29:13,63.70,35.50,5.46,100.00,736623,40,20524,-77
2020-11-10 13:29:44,57.88,32.38,5.55,100.00,732361,40,20163,-78
2020-11-10 13:30:15,75.25,36.75,5.39,100.00,732521,40,20115,-77
2020-11-10 13:30:46,94.60,37.92,5.27,100.00,738537,40,20116,-77
2020-11-10 13:31:18,91.15,38.47,5.28,100.00,750450,32,20426,-77
2020-11-10 13:31:49,82.35,38.13,5.32,100.00,744370,32,20115,-77
2020-11-10 13:32:21,95.00,40.38,5.33,100.00,750445,32,20151,-77
2020-11-10 13:32:53,97.60,41.53,5.32,100.00,738294,40,20170,-77
2020-11-10 13:33:32,78.78,38.80,5.31,100.00,736347,40,20624,-77
2020-11-10 13:34:05,78.18,37.95,5.29,100.00,745283,32,20191,-77
2020-11-10 13:34:37,91.45,38.67,5.29,100.00,738455,40,20123,-77
2020-11-10 13:35:08,68.35,35.83,5.22,100.00,732477,40,20199,-77
2020-11-10 13:35:38,76.78,33.53,5.28,100.00,736311,40,20127,-77
2020-11-10 13:36:09,66.38,33.67,5.26,100.00,738664,40,20100,-76
2020-11-10 13:36:40,61.25,32.25,5.31,100.00,736420,40,20603,-77
2020-11-10 13:37:11,100.68,35.60,5.30,100.00,736622,40,20627,-77
2020-11-10 13:37:42,77.63,35.90,5.30,100.00,734399,40,20116,-77
2020-11-10 13:38:14,81.90,37.35,5.21,100.00,764390,32,20122,-77
2020-11-10 13:38:45,81.35,38.22,5.13,100.00,734646,40,20128,-77
2020-11-10 13:39:15,107.43,38.78,5.24,100.00,734553,40,20116,-77
2020-11-10 13:39:48,291.50,37.20,5.21,100.00,734588,40,20217,-77
2020-11-10 13:40:19,257.35,42.47,5.23,100.00,736534,40,20115,-77
2020-11-10 13:40:50,79.95,32.85,5.35,100.00,738366,40,20083,-77
2020-11-10 13:41:22,217.98,48.10,5.31,100.00,732446,40,20600,-77
2020-11-10 13:41:52,448.05,56.92,5.27,100.00,734505,40,20188,-78
2020-11-10 13:42:23,436.95,55.60,5.30,100.00,738540,40,20112,-78
2020-11-10 13:42:54,469.63,61.58,5.23,100.00,736432,40,20100,-78
2020-11-10 13:43:25,226.40,50.38,5.16,100.00,738518,40,20586,-77
2020-11-10 13:43:58,180.50,49.25,5.15,100.00,738574,40,20099,-77
2020-11-10 13:44:31,191.18,48.00,5.03,100.00,746636,32,20095,-77
2020-11-10 13:45:04,139.18,46.35,4.99,100.00,745725,32,20140,-77
2020-11-10 13:45:37,269.33,48.03,5.13,100.00,738692,40,20134,-77
2020-11-10 13:46:14,176.32,45.00,5.04,100.00,734654,40,20123,-77
2020-11-10 13:46:45,208.85,40.45,5.02,100.00,736458,40,20186,-77
2020-11-10 13:47:16,146.25,38.53,5.05,100.00,736694,40,20681,-78
2020-11-10 13:47:48,102.03,36.17,5.13,100.00,734605,40,20596,-78
2020-11-10 13:48:22,96.05,36.95,5.11,100.00,755983,32,20140,-78
2020-11-10 13:48:53,111.70,39.63,5.11,100.00,734495,40,20127,-77
2020-11-10 13:49:24,102.90,39.65,5.03,100.00,736593,40,20135,-77
2020-11-10 13:49:55,96.43,39.25,5.11,100.00,734454,40,20147,-77
2020-11-10 13:50:26,77.63,35.67,5.14,100.00,732437,40,20147,-77
2020-11-10 13:50:57,87.18,33.33,5.26,100.00,743030,32,20149,-77
2020-11-10 13:51:28,90.40,36.35,5.20,100.00,738742,40,20099,-77
2020-11-10 13:52:00,71.90,33.33,5.29,100.00,730402,40,20109,-77
2020-11-10 13:52:32,59.60,32.00,5.43,100.00,748406,32,20166,-77
2020-11-10 13:53:05,55.17,29.98,5.50,100.00,736374,40,20123,-78
2020-11-10 13:53:37,62.03,30.90,5.42,100.00,734515,40,20164,-77
2020-11-10 13:54:08,77.22,34.05,5.42,100.00,736470,40,20155,-77
2020-11-10 13:54:38,54.10,30.02,5.50,100.00,738669,40,20568,-78
2020-11-10 13:55:11,72.03,33.78,5.53,100.00,740623,40,20145,-77
2020-11-10 13:55:43,64.97,32.95,5.49,100.00,740971,40,20170,-77
2020-11-10 13:56:14,105.70,35.90,5.32,100.00,738809,40,20127,-77
2020-11-10 13:56:46,73.57,32.42,5.31,100.00,737067,32,20116,-78
2020-11-10 13:57:20,54.95,29.38,5.48,100.00,738597,40,20132,-77
2020-11-10 13:57:51,75.95,32.42,5.36,100.00,777488,32,20108,-77
2020-11-10 13:58:22,101.95,36.47,5.22,100.00,743240,32,20131,-77
2020-11-10 13:58:53,97.22,37.38,5.14,100.00,736361,40,20123,-77
2020-11-10 13:59:24,70.28,33.35,5.38,100.00,736520,40,20119,-77
2020-11-10 13:59:55,76.60,32.10,5.28,100.00,740627,40,20114,-77
2020-11-10 14:00:26,136.93,36.13,5.11,100.00,738460,40,20192,-77
2020-11-10 14:00:57,93.95,34.15,5.07,100.00,734549,40,20100,-77
2020-11-10 14:01:29,95.47,36.25,5.09,100.00,736349,40,20103,-77
2020-11-10 14:02:01,80.30,33.92,5.12,100.00,736509,40,20115,-77
2020-11-10 14:02:32,72.10,34.33,5.22,100.00,736395,40,20135,-77
2020-11-10 14:03:03,105.35,35.95,5.17,100.00,736273,40,20568,-77
2020-11-10 14:03:34,106.28,33.05,5.22,100.00,744249,32,20142,-76
2020-11-10 14:04:06,176.25,36.92,5.07,100.00,740425,40,20099,-77
2020-11-10 14:04:37,221.35,44.28,5.12,100.00,736259,40,20107,-76
2020-11-10 14:05:10,208.32,43.90,5.14,100.00,736303,40,20150,-77
2020-11-10 14:05:40,156.48,41.60,5.10,100.00,740595,32,20509,-76
2020-11-10 14:06:12,173.30,43.42,5.11,100.00,732179,40,20108,-77
2020-11-10 14:06:43,158.52,41.92,5.11,100.00,740132,32,20096,-76
2020-11-10 14:07:14,109.18,38.65,5.12,100.00,738305,40,20203,-76
2020-11-10 14:07:45,106.65,38.15,5.09,100.00,734396,40,20585,-76
2020-11-10 14:08:16,148.20,41.70,5.08,100.00,738151,40,20123,-77
2020-11-10 14:08:47,100.45,37.83,5.12,100.00,736330,40,20108,-76
2020-11-10 14:09:18,87.65,36.42,5.14,100.00,736224,40,20100,-77
2020-11-10 14:09:48,128.27,41.83,5.09,100.00,738405,40,20103,-76
2020-11-10 14:10:19,174.95,41.80,5.09,100.00,738321,40,20118,-76
2020-11-10 14:10:50,325.13,50.90,5.03,100.00,736374,40,20103,-76
2020-11-10 14:11:21,145.48,45.53,5.04,100.00,734481,40,20134,-77
2020-11-10 14:11:54,192.77,47.30,5.11,100.00,732346,40,20138,-77
2020-11-10 14:12:25,163.32,47.47,5.04,100.00,734357,40,20119,-77
2020-11-10 14:12:56,141.15,44.95,5.08,100.00,734392,40,20111,-77
2020-11-10 14:13:26,262.10,50.72,5.07,100.00,732279,40,20554,-77
2020-11-10 14:13:58,199.45,49.08,5.12,100.00,736191,40,20686,-77
2020-11-10 14:14:30,303.98,55.72,5.14,100.00,736483,40,20580,-76
2020-11-10 14:15:01,226.07,50.55,5.14,100.00,740120,32,20112,-77
2020-11-10 14:15:32,194.82,49.08,5.14,100.00,738652,40,20492,-76
2020-11-10 14:16:03,107.05,42.17,5.24,100.00,732110,40,20154,-76
2020-11-10 14:16:35,106.38,41.00,5.30,100.00,738417,40,20112,-76
2020-11-10 14:17:06,100.47,40.72,5.34,100.00,738440,40,20131,-76
2020-11-10 14:17:37,87.40,39.03,5.27,100.00,736205,40,20092,-76
2020-11-10 14:18:09,91.47,39.60,5.38,100.00,738241,40,20135,-77
2020-11-10 14:18:41,100.85,38.70,5.39,100.00,736486,40,20104,-76
2020-11-10 14:19:13,95.47,36.97,5.43,100.00,740361,40,20138,-76
2020-11-10 14:19:43,84.10,36.03,5.38,100.00,740364,40,20111,-77
2020-11-10 14:20:14,76.78,36.10,5.48,100.00,738375,40,20144,-77
2020-11-10 14:20:45,75.40,34.38,5.44,100.00,736317,40,20222,-76
2020-11-10 14:21:16,77.15,34.42,5.33,100.00,738357,40,20178,-76
2020-11-10 14:21:47,73.20,34.60,5.45,100.00,736252,40,20104,-76
2020-11-10 14:22:18,76.53,35.90,5.54,100.00,736374,40,20104,-77
2020-11-10 14:22:49,82.20,37.10,5.45,100.00,736282,40,20590,-77
2020-11-10 14:23:20,99.65,35.38,5.40,100.00,732341,40,20097,-76
2020-11-10 14:23:50,106.47,38.60,5.31,100.00,739119,32,20651,-77
2020-11-10 14:24:22,68.32,34.53,5.40,100.00,732198,40,20108,-76
2020-11-10 14:24:53,99.72,38.70,5.30,100.00,738197,40,20131,-77
2020-11-10 14:25:24,130.38,40.28,5.33,100.00,736322,40,20106,-76
2020-11-10 14:25:56,99.38,37.40,5.41,100.00,738147,40,20108,-77
2020-11-10 14:26:27,103.97,35.35,5.43,100.00,736399,40,20108,-77
2020-11-10 14:27:00,113.75,39.00,5.33,100.00,732335,40,20101,-76
2020-11-10 14:27:37,103.90,39.13,5.39,100.00,790463,32,20112,-77
2020-11-10 14:28:08,79.47,35.72,5.43,100.00,742956,32,20198,-76
2020-11-10 14:28:39,122.63,38.60,5.40,100.00,738305,40,20568,-76
2020-11-10 14:29:10,81.18,34.67,5.31,100.00,736353,40,20162,-76
2020-11-10 14:29:41,83.90,34.75,5.25,100.00,738330,40,20185,-76
2020-11-10 14:30:12,78.00,34.90,5.34,100.00,736299,40,20104,-76
2020-11-10 14:30:43,83.55,35.40,5.34,100.00,732199,40,20141,-77
2020-11-10 14:31:14,107.10,37.40,5.40,100.00,738414,40,20100,-76
2020-11-10 14:31:45,100.65,36.90,5.38,100.00,736335,40,20135,-76
2020-11-10 14:32:17,106.22,37.60,5.35,100.00,734395,40,20159,-77
2020-11-10 14:32:50,90.38,35.47,5.45,100.00,738624,32,20174,-76
2020-11-10 14:33:21,114.35,35.40,5.39,100.00,734468,40,20450,-76
2020-11-10 14:33:52,115.90,35.38,5.36,100.00,738327,40,20107,-77
2020-11-10 14:34:23,136.68,37.03,5.33,100.00,738421,40,20112,-77
2020-11-10 14:34:54,173.95,42.97,5.32,100.00,732244,40,20132,-77
2020-11-10 14:35:25,162.48,40.60,5.19,100.00,738327,40,20092,-77
2020-11-10 14:35:55,116.50,37.13,5.16,100.00,734135,40,20565,-77
2020-11-10 14:36:27,119.00,39.20,5.24,100.00,732230,40,20105,-76
2020-11-10 14:36:57,151.23,38.85,5.15,100.00,740321,32,20107,-77
2020-11-10 14:37:28,170.77,39.70,5.18,100.00,732117,40,20123,-77
2020-11-10 14:37:59,93.90,34.65,5.15,100.00,738242,40,20218,-76
2020-11-10 14:38:30,96.15,34.78,5.14,100.00,738155,40,20099,-76
2020-11-10 14:39:01,99.50,35.40,5.21,100.00,734192,40,20126,-76
2020-11-10 14:39:32,121.03,38.72,5.23,100.00,738185,40,20141,-76
2020-11-10 14:40:04,301.13,45.85,5.17,100.00,739350,32,20579,-76
2020-11-10 14:40:35,203.98,42.22,5.09,100.00,734259,40,20200,-77
2020-11-10 14:41:06,148.45,38.10,5.09,100.00,734400,40,20724,-76
2020-11-10 14:41:37,102.90,36.22,5.04,100.00,736083,40,20120,-76
2020-11-10 14:42:07,135.55,40.75,5.06,100.00,736442,40,20104,-77
2020-11-10 14:42:38,330.73,53.08,4.95,100.00,736219,40,20524,-76
2020-11-10 14:43:09,235.93,48.30,5.08,100.00,734312,40,20123,-77
2020-11-10 14:43:41,313.15,51.85,4.98,100.00,738011,40,20711,-77
2020-11-10 14:44:12,793.20,76.38,4.96,100.00,740408,40,20177,-77
2020-11-10 14:44:43,650.15,68.65,4.87,100.00,732096,40,20131,-77
2020-11-10 14:45:14,345.23,52.17,4.85,100.00,734218,40,20143,-76
2020-11-10 14:45:45,840.08,77.43,4.90,100.00,738461,40,20104,-77
2020-11-10 14:46:16,639.42,66.70,5.00,100.00,736257,40,20100,-76
2020-11-10 14:46:47,777.10,73.47,4.96,100.00,736060,40,20116,-77
2020-11-10 14:47:18,332.73,45.88,4.96,100.00,736209,40,20104,-76
2020-11-10 14:47:49,311.67,47.78,5.06,100.00,736725,32,20100,-77
2020-11-10 14:48:21,244.07,42.47,4.97,100.00,736170,40,20111,-76
2020-11-10 14:48:54,202.38,40.53,5.16,100.00,736344,40,20116,-77
2020-11-10 14:49:26,210.73,40.97,5.20,100.00,734110,40,20153,-77
2020-11-10 14:49:57,571.85,63.35,5.05,100.00,750730,32,20118,-77
2020-11-10 14:50:28,515.63,64.22,5.10,100.00,742274,40,20144,-77
2020-11-10 14:50:59,412.58,59.58,5.09,100.00,738277,40,20560,-76
2020-11-10 14:51:30,754.92,80.30,5.10,100.00,736119,40,20087,-76
2020-11-10 14:52:01,461.70,59.85,5.11,100.00,744455,32,20100,-77
2020-11-10 14:52:31,789.63,84.50,5.07,100.00,732064,40,20127,-77
2020-11-10 14:53:02,751.28,80.70,5.04,100.00,735899,40,20108,-77
2020-11-10 14:53:34,464.80,60.63,5.03,100.00,732189,40,20552,-76
2020-11-10 14:54:04,454.33,59.97,5.11,100.00,736335,40,20115,-77
2020-11-10 14:54:35,550.60,68.88,5.11,100.00,735973,40,20524,-77
2020-11-10 14:55:06,463.73,63.47,5.02,100.00,738334,40,20099,-76
2020-11-10 14:55:37,419.50,61.25,5.15,100.00,732286,40,20100,-76
2020-11-10 14:56:08,367.58,56.40,5.14,100.00,746090,32,20488,-77
2020-11-10 14:56:39,129.82,40.83,5.26,100.00,738396,40,20123,-76
2020-11-10 14:57:11,157.02,43.08,5.29,100.00,736196,40,20622,-77
2020-11-10 14:57:44,210.57,50.25,5.29,100.00,738267,40,20180,-77
2020-11-10 14:58:15,192.82,46.03,5.26,100.00,738317,40,20433,-76
2020-11-10 14:58:46,173.70,45.97,5.21,100.00,738424,40,20118,-76
2020-11-10 14:59:18,134.30,41.58,5.14,100.00,738291,40,20114,-77
2020-11-10 14:59:49,161.95,42.72,5.18,100.00,745531,32,20166,-77
2020-11-10 15:00:21,150.57,42.10,5.23,100.00,740323,40,20111,-76
2020-11-10 15:00:52,95.18,35.53,5.28,100.00,748872,32,20232,-76
2020-11-10 15:01:36,155.35,36.53,5.21,100.00,738189,40,20104,-76
2020-11-10 15:02:12,184.27,40.35,5.18,100.00,747778,32,20181,-76
2020-11-10 15:02:44,255.40,43.42,5.20,100.00,743325,32,20118,-76
2020-11-10 15:03:15,169.38,40.60,5.11,100.00,740893,32,20115,-77
2020-11-10 15:03:47,202.23,43.22,5.18,100.00,734355,40,20536,-77
2020-11-10 15:04:19,293.08,47.72,5.16,100.00,755259,32,20103,-76
2020-11-10 15:04:50,348.67,52.35,5.16,100.00,740223,40,20145,-77
2020-11-10 15:05:21,348.48,50.50,5.07,100.00,738444,40,20123,-76
2020-11-10 15:05:51,426.75,56.17,5.12,100.00,738228,40,20111,-77
2020-11-10 15:06:22,360.33,52.65,5.19,100.00,736182,40,20124,-76
2020-11-10 15:06:53,260.75,48.20,5.15,100.00,734250,40,20178,-77
2020-11-10 15:07:24,282.75,51.42,5.14,100.00,735989,40,20126,-77
2020-11-10 15:07:55,207.48,46.60,5.01,100.00,736317,40,20108,-76
2020-11-10 15:08:26,222.32,46.47,5.03,100.00,737933,40,20162,-77
2020-11-10 15:08:58,398.90,53.40,5.03,100.00,738415,40,20114,-76
2020-11-10 15:09:29,151.63,35.63,5.15,100.00,740772,32,20127,-76
2020-11-10 15:10:00,222.98,44.20,5.11,100.00,736132,40,20108,-76
2020-11-10 15:10:35,526.08,60.45,5.06,100.00,740380,32,20159,-77
2020-11-10 15:11:06,407.15,53.45,5.00,100.00,743408,32,20162,-76
2020-11-10 15:11:40,379.63,53.33,5.08,100.00,738106,40,20457,-77
2020-11-10 15:12:15,413.75,56.25,5.09,100.00,782527,32,20072,-77
2020-11-10 15:12:55,492.88,58.38,5.00,100.00,742936,32,20097,-77
2020-11-10 15:13:36,390.00,52.38,4.98,100.00,739311,32,20127,-76
2020-11-10 15:14:12,402.50,52.15,4.98,100.00,736262,40,20119,-77
2020-11-10 15:14:46,245.98,42.97,5.06,100.00,738075,40,20484,-77
2020-11-10 15:15:27,240.80,45.33,5.06,100.00,734307,40,20474,-76
2020-11-10 15:16:02,318.08,49.15,5.11,100.00,734062,40,20462,-77
2020-11-10 15:16:36,318.50,49.50,5.08,100.00,740361,40,20135,-76
2020-11-10 15:17:08,236.38,44.80,5.09,100.00,738000,40,20223,-76
2020-11-10 15:17:39,210.25,43.63,5.07,100.00,738166,40,20118,-77
2020-11-10 15:18:11,377.70,55.78,5.00,100.00,738182,40,20114,-77
2020-11-10 15:18:42,161.50,41.97,5.04,100.00,740263,40,20099,-77
2020-11-10 15:19:15,330.58,53.40,5.06,100.00,740903,32,20166,-76
2020-11-10 15:19:46,369.95,55.75,5.06,100.00,736041,40,20127,-77
2020-11-10 15:20:17,289.65,53.65,4.99,100.00,741862,32,20108,-77
2020-11-10 15:20:58,336.85,53.17,4.96,100.00,736248,40,20114,-76
2020-11-10 15:21:28,277.13,50.50,5.00,100.00,793396,32,20101,-77
2020-11-10 15:21:59,154.60,45.53,4.96,100.00,736263,40,20119,-77
2020-11-10 15:22:30,344.55,52.88,5.05,100.00,736223,40,20154,-77
2020-11-10 15:23:01,473.55,61.30,4.96,100.00,741497,32,20115,-77
2020-11-10 15:23:32,209.27,49.15,5.03,100.00,734190,40,20107,-77
2020-11-10 15:24:04,369.20,57.88,5.04,100.00,734246,40,20115,-77
2020-11-10 15:24:34,290.88,54.20,5.00,100.00,780141,32,20107,-76
2020-11-10 15:25:05,233.15,50.95,5.05,100.00,738312,40,20165,-77
2020-11-10 15:25:36,319.80,56.95,5.02,100.00,736183,40,20103,-76
2020-11-10 15:26:07,267.65,53.03,5.03,100.00,740214,40,20116,-77
2020-11-10 15:26:42,360.42,55.30,5.11,100.00,730061,40,20195,-76
2020-11-10 15:27:13,348.73,54.15,5.12,100.00,749668,32,20226,-77
2020-11-10 15:27:43,285.58,48.78,5.01,100.00,736178,40,20201,-76
2020-11-10 15:28:15,232.45,45.65,5.10,100.00,736333,40,20108,-76
2020-11-10 15:28:47,386.92,52.42,5.09,100.00,737715,32,20168,-76
2020-11-10 15:29:18,297.67,49.63,4.98,100.00,772814,32,20242,-76
2020-11-10 15:29:48,316.08,51.47,5.06,100.00,738218,40,20193,-77
2020-11-10 15:30:19,212.70,43.63,5.03,100.00,734155,40,20096,-80
2020-11-10 15:30:51,146.30,39.40,5.09,100.00,743083,32,20120,-76
2020-11-10 15:31:23,464.85,58.50,5.06,100.00,790281,32,20194,-77
2020-11-10 15:31:53,303.00,47.83,5.08,100.00,740970,32,20506,-76
2020-11-10 15:32:24,427.40,57.05,4.98,100.00,736083,40,20119,-76
2020-11-10 15:32:55,408.20,54.50,5.02,100.00,732208,40,20112,-76
2020-11-10 15:33:26,305.30,50.05,4.99,100.00,736305,40,20096,-76
2020-11-10 15:33:57,285.38,48.33,4.98,100.00,738181,40,20181,-77
2020-11-10 15:34:28,258.23,47.10,4.96,100.00,734164,40,20143,-77
2020-11-10 15:34:59,288.65,50.78,4.94,100.00,741272,32,20717,-76
2020-11-10 15:35:30,451.45,56.47,4.89,100.00,740379,40,20118,-77
2020-11-10 15:36:01,643.78,65.70,4.82,100.00,734217,40,20130,-76
2020-11-10 15:36:32,355.17,44.70,4.95,100.00,736038,40,20134,-76
2020-11-10 15:37:03,452.58,53.72,4.93,100.00,734234,40,20119,-76
2020-11-10 15:37:35,406.33,52.58,4.83,100.00,735860,40,20659,-77
2020-11-10 15:38:09,311.00,47.70,4.89,100.00,733605,32,20109,-76
2020-11-10 15:38:40,421.00,53.35,4.97,100.00,734247,40,20112,-76
2020-11-10 15:39:11,512.42,56.92,4.97,100.00,734207,40,20100,-77
2020-11-10 15:39:42,436.88,53.95,4.99,100.00,736211,40,20199,-76
2020-11-10 15:40:16,365.92,52.90,5.00,100.00,738172,40,20168,-77
2020-11-10 15:40:47,511.33,62.67,4.98,100.00,739160,32,20096,-77
2020-11-10 15:41:18,306.45,51.75,4.94,100.00,736146,40,20104,-77
2020-11-10 15:41:51,296.08,49.70,4.99,100.00,734257,40,20103,-76
2020-11-10 15:42:22,310.98,50.95,4.85,100.00,738097,40,20135,-77
2020-11-10 15:42:53,222.75,43.70,4.84,100.00,736176,40,20122,-76
2020-11-10 15:43:24,275.95,48.50,4.96,100.00,734233,40,20111,-76
2020-11-10 15:43:54,251.45,45.17,4.97,100.00,734214,40,20104,-76
2020-11-10 15:44:26,234.80,42.88,4.92,100.00,734119,40,20108,-76
2020-11-10 15:44:57,373.42,48.53,4.89,100.00,765659,32,20331,-77
2020-11-10 15:45:28,613.28,54.85,4.87,100.00,734102,40,20154,-77
2020-11-10 15:45:58,664.10,61.10,4.77,100.00,734179,40,20108,-76
2020-11-10 15:46:31,629.90,64.00,4.72,100.00,734186,40,20115,-76
2020-11-10 15:47:01,673.97,62.10,4.77,100.00,736068,40,20139,-76
2020-11-10 15:47:32,571.20,63.53,4.78,100.00,734176,40,20108,-76
2020-11-10 15:48:03,323.55,46.95,4.81,100.00,734055,40,20119,-77
2020-11-10 15:48:34,640.72,66.30,4.78,100.00,740250,40,20548,-76
2020-11-10 15:49:06,529.28,59.10,4.90,100.00,736083,40,20118,-77
2020-11-10 15:49:37,312.50,48.35,4.83,100.00,736267,40,20123,-77
2020-11-10 15:50:08,245.73,47.10,4.91,100.00,733812,40,20567,-76
2020-11-10 15:50:39,462.17,51.40,4.77,100.00,740420,32,20111,-76
2020-11-10 15:51:11,373.40,45.90,4.71,100.00,736181,40,20134,-76
2020-11-10 15:51:43,452.30,52.10,4.77,100.00,736286,40,20111,-76
2020-11-10 15:52:14,430.50,50.13,4.75,100.00,734062,40,20680,-76
2020-11-10 15:52:45,559.55,54.78,4.86,100.00,732210,40,20120,-76
2020-11-10 15:53:16,665.35,60.97,4.76,100.00,742935,32,20134,-77
2020-11-10 15:53:47,545.42,55.70,4.76,100.00,738268,40,20128,-76
2020-11-10 15:54:18,496.30,58.25,4.74,100.00,734180,40,20104,-76
2020-11-10 15:54:49,314.10,48.65,4.85,100.00,738727,40,20151,-78
2020-11-10 15:55:19,316.95,49.95,4.83,100.00,736766,40,20114,-79
2020-11-10 15:55:50,476.48,57.15,4.68,100.00,738927,40,20107,-78
2020-11-10 15:56:21,355.10,50.35,4.83,100.00,736733,40,20131,-79
2020-11-10 15:56:52,358.55,52.53,4.87,100.00,740678,40,20588,-79
2020-11-10 15:57:23,397.35,52.97,4.82,100.00,736778,40,20100,-78
2020-11-10 15:57:53,254.50,44.05,4.85,100.00,736721,40,20099,-78
2020-11-10 15:58:24,290.85,46.55,4.76,100.00,734636,40,20466,-79
2020-11-10 15:58:55,347.77,50.15,4.77,100.00,734650,40,20104,-79
2020-11-10 15:59:26,338.83,49.58,4.72,100.00,738729,40,20103,-78
2020-11-10 15:59:57,194.07,40.90,4.88,100.00,730430,40,20134,-78
2020-11-10 16:00:29,351.67,49.28,4.54,100.00,738790,40,20457,-78
2020-11-10 16:01:00,345.13,48.92,4.77,100.00,746984,32,20127,-78
2020-11-10 16:01:30,366.65,53.58,4.81,100.00,736898,40,20115,-78
2020-11-10 16:02:01,406.05,52.63,4.84,100.00,740916,40,20115,-78
2020-11-10 16:02:32,627.35,64.28,4.71,100.00,774863,32,20123,-78
2020-11-10 16:03:03,547.20,60.03,4.83,100.00,736641,40,20647,-79
2020-11-10 16:03:34,621.88,61.55,4.76,100.00,736611,40,20112,-78
2020-11-10 16:04:04,523.25,47.90,4.76,100.00,737031,32,20343,-79
2020-11-10 16:04:35,256.40,38.97,4.75,100.00,732553,40,20124,-78
2020-11-10 16:05:06,409.52,48.10,4.71,100.00,734499,40,20116,-78
2020-11-10 16:05:38,390.52,49.45,4.88,100.00,732659,40,20115,-78
2020-11-10 16:06:12,378.58,51.13,4.82,100.00,745696,32,20154,-79
2020-11-10 16:06:43,509.98,52.97,4.73,100.00,781876,32,20099,-78
2020-11-10 16:07:14,314.55,43.38,4.79,100.00,738889,40,20495,-78
2020-11-10 16:07:45,287.90,38.90,4.81,100.00,738678,40,20092,-78
2020-11-10 16:08:15,401.02,48.65,4.76,100.00,751725,32,20252,-78
2020-11-10 16:08:46,324.92,45.97,4.78,100.00,736589,40,20267,-78
2020-11-10 16:09:18,401.13,47.53,4.74,100.00,734669,40,20092,-78
2020-11-10 16:09:49,434.02,55.20,4.72,100.00,753393,32,20664,-78
2020-11-10 16:10:20,276.30,44.35,4.78,100.00,738701,40,20122,-79
2020-11-10 16:10:51,276.25,45.17,4.82,100.00,746399,32,20111,-78
2020-11-10 16:11:22,278.45,43.60,4.70,100.00,736591,40,20577,-79
2020-11-10 16:11:54,374.00,48.45,4.79,100.00,738453,40,20632,-78
2020-11-10 16:12:25,327.77,46.00,4.72,100.00,742816,40,20156,-78
2020-11-10 16:12:56,346.27,47.13,4.72,100.00,736559,40,20178,-78
2020-11-10 16:13:26,231.13,41.92,4.76,100.00,738625,40,20099,-78
2020-11-10 16:13:57,207.43,42.88,4.80,100.00,738768,40,20157,-78
2020-11-10 16:14:28,358.67,50.85,4.82,100.00,734486,40,20196,-78
2020-11-10 16:15:00,202.75,38.28,4.77,100.00,736416,40,20488,-78
2020-11-10 16:15:31,430.13,49.45,4.74,100.00,738601,40,20123,-78
2020-11-10 16:16:02,598.05,53.25,4.65,100.00,740680,40,20130,-78
2020-11-10 16:16:32,471.13,52.33,4.56,100.00,736499,40,20096,-78
2020-11-10 16:17:03,467.95,51.97,4.59,100.00,734665,40,20163,-78
2020-11-10 16:17:36,558.45,60.58,4.68,100.00,736525,40,20374,-78
2020-11-10 16:18:07,484.05,56.22,4.78,100.00,812345,32,20182,-79
2020-11-10 16:18:38,591.40,60.17,4.64,100.00,736532,40,20641,-79
2020-11-10 16:19:09,344.92,48.58,4.83,100.00,736597,40,20115,-78
2020-11-10 16:19:39,365.77,48.20,4.79,100.00,736629,40,20690,-78
2020-11-10 16:20:11,357.17,46.70,4.66,100.00,738546,40,20170,-78
2020-11-10 16:20:41,650.92,55.38,4.71,100.00,754680,32,20128,-78
2020-11-10 16:21:13,565.42,56.05,4.58,100.00,734612,40,20115,-79
2020-11-10 16:21:44,217.75,40.85,4.61,100.00,738505,32,20131,-78
2020-11-10 16:22:16,363.27,45.78,4.80,100.00,740641,40,20126,-79
2020-11-10 16:22:47,557.03,55.35,4.75,100.00,734402,40,20636,-78
2020-11-10 16:23:17,544.97,52.72,4.74,100.00,732514,40,20100,-78
2020-11-10 16:23:50,518.53,56.80,4.75,100.00,734611,40,20612,-78
2020-11-10 16:24:21,545.47,57.30,4.70,100.00,739141,32,20107,-79
2020-11-10 16:24:53,375.55,50.45,4.74,100.00,738621,40,20122,-77
2020-11-10 16:25:27,332.85,40.95,4.66,100.00,736570,40,20100,-79
2020-11-10 16:25:59,412.60,44.20,4.66,100.00,736545,40,20130,-78
2020-11-10 16:26:32,390.27,42.95,4.47,100.00,738617,40,20124,-78
2020-11-10 16:27:05,358.65,44.38,4.55,100.00,745027,32,20101,-78
2020-11-10 16:27:36,394.90,47.17,4.67,100.00,734513,40,20105,-78
2020-11-10 16:28:06,555.90,51.45,4.58,100.00,740619,40,20173,-78
2020-11-10 16:28:37,434.08,52.92,4.67,100.00,734625,40,20111,-78
2020-11-10 16:29:08,443.50,49.28,4.59,100.00,736519,40,20099,-78
2020-11-10 16:29:39,298.60,42.10,4.65,100.00,736580,40,20135,-78
2020-11-10 16:30:10,425.35,47.97,4.67,100.00,730491,40,20113,-78
2020-11-10 16:30:43,399.23,42.53,4.73,100.00,736429,40,20127,-78
2020-11-10 16:31:18,598.05,57.22,4.65,100.00,735174,32,20112,-78
2020-11-10 16:31:51,271.17,39.08,4.69,100.00,737138,32,20105,-78
2020-11-10 16:32:22,524.42,51.78,4.54,100.00,736646,40,20112,-78
2020-11-10 16:32:53,368.48,44.30,4.54,100.00,732577,40,20163,-78
2020-11-10 16:33:24,387.70,49.20,4.59,100.00,738563,40,20106,-77
2020-11-10 16:33:54,241.48,42.75,4.70,100.00,736519,40,20098,-78
2020-11-10 16:34:25,374.95,49.10,4.66,100.00,740517,40,20164,-79
2020-11-10 16:34:57,412.25,53.72,4.76,100.00,736321,40,20108,-78
2020-11-10 16:35:28,271.45,43.33,4.69,100.00,736950,32,20108,-78
2020-11-10 16:35:59,354.70,49.80,4.63,100.00,738569,40,20111,-78
2020-11-10 16:36:29,473.58,53.95,4.74,100.00,734314,40,20132,-78
2020-11-10 16:37:00,421.58,50.20,4.67,100.00,736489,40,20092,-78
2020-11-10 16:37:32,365.00,48.28,4.71,100.00,736330,40,20104,-78
2020-11-10 16:38:03,344.00,48.45,4.70,100.00,738747,40,20111,-78
2020-11-10 16:38:35,231.07,39.78,4.69,100.00,734285,40,20162,-78
2020-11-10 16:39:07,301.67,46.35,4.60,100.00,730942,32,20140,-77
2020-11-10 16:39:38,281.67,45.25,4.63,100.00,753436,32,20124,-78
2020-11-10 16:40:10,258.95,44.22,4.66,100.00,732493,40,20151,-78
2020-11-10 16:40:41,252.05,41.92,4.61,100.00,736382,40,20151,-77
2020-11-10 16:41:12,304.50,43.88,4.64,100.00,732370,40,20557,-78
2020-11-10 16:41:43,269.23,42.75,4.62,100.00,734435,40,20632,-78
2020-11-10 16:42:14,264.50,42.25,4.65,100.00,734583,40,20108,-78
2020-11-10 16:42:45,376.77,45.95,4.57,100.00,734717,40,20119,-78
2020-11-10 16:43:16,145.43,36.58,4.61,100.00,738551,40,20132,-78
2020-11-10 16:43:47,231.77,41.75,4.54,100.00,734554,40,20115,-78
2020-11-10 16:44:18,282.38,43.90,4.65,100.00,738630,40,20111,-78
2020-11-10 16:44:48,342.83,47.42,4.54,100.00,736570,40,20107,-78
2020-11-10 16:45:20,336.65,46.58,4.59,100.00,732309,40,20101,-78
2020-11-10 16:45:51,319.50,45.90,4.71,100.00,738668,32,20114,-78
2020-11-10 16:46:22,292.27,44.53,4.75,100.00,736493,40,20120,-79
2020-11-10 16:46:53,246.20,38.75,4.66,100.00,736698,40,20110,-78
2020-11-10 16:47:24,400.00,50.05,4.71,100.00,734147,40,20088,-78
2020-11-10 16:47:55,394.77,50.10,4.72,100.00,736639,40,20134,-78
2020-11-10 16:48:25,271.30,44.00,4.67,100.00,738514,40,20112,-78
2020-11-10 16:48:56,192.88,35.20,4.77,100.00,738633,40,20103,-78
2020-11-10 16:49:27,171.07,36.85,4.77,100.00,740495,40,20141,-78
2020-11-10 16:49:58,298.58,43.15,4.68,100.00,738756,40,20165,-78
2020-11-10 16:50:29,284.13,43.30,4.65,100.00,736412,40,20156,-78
2020-11-10 16:51:01,417.30,49.10,4.59,100.00,732464,40,20120,-78
2020-11-10 16:51:32,467.80,51.45,4.59,100.00,736678,40,20227,-78
2020-11-10 16:52:03,260.25,40.25,4.48,100.00,736335,40,20184,-78
2020-11-10 16:52:34,232.68,40.00,4.73,100.00,738533,40,20096,-78
2020-11-10 16:53:05,437.55,50.78,4.61,100.00,742546,40,20121,-78
2020-11-10 16:53:36,419.67,49.90,4.69,100.00,732431,40,20119,-79
2020-11-10 16:54:06,221.38,41.17,4.69,100.00,740802,32,20115,-78
2020-11-10 16:54:37,395.83,48.28,4.66,100.00,736724,40,20127,-78
2020-11-10 16:55:09,581.55,57.97,4.68,100.00,740511,40,20115,-77
2020-11-10 16:55:40,312.17,43.70,4.66,100.00,739456,32,20107,-78
2020-11-10 16:56:11,308.05,41.25,4.49,100.00,738429,40,20643,-78
2020-11-10 16:56:42,229.38,37.67,4.62,100.00,739368,32,20197,-78
2020-11-10 16:57:13,186.70,38.05,4.62,100.00,740762,40,20623,-78
2020-11-10 16:57:44,196.02,39.25,4.61,100.00,740680,40,20572,-78
2020-11-10 16:58:16,225.85,37.65,4.72,100.00,736345,40,20112,-78
2020-11-10 16:58:47,203.38,38.28,4.56,100.00,732305,40,20128,-79
2020-11-10 16:59:18,227.38,39.72,4.64,100.00,736393,40,20119,-79
2020-11-10 16:59:49,202.50,37.05,4.63,100.00,736465,40,20151,-78
2020-11-10 17:00:24,268.58,39.83,4.61,100.00,730252,40,20121,-78
2020-11-10 17:00:55,361.67,43.90,4.59,100.00,736685,40,20120,-78
2020-11-10 17:01:26,281.63,38.30,4.59,100.00,736481,40,20108,-78
2020-11-10 17:01:57,390.10,47.90,4.59,100.00,762853,32,20108,-78
2020-11-10 17:02:28,390.52,46.35,4.63,100.00,734600,40,20132,-78
2020-11-10 17:02:59,555.53,57.60,4.58,100.00,735006,40,20627,-78
2020-11-10 17:03:30,355.83,45.35,4.62,100.00,730676,40,20123,-78
2020-11-10 17:04:00,354.98,46.45,4.59,100.00,734757,40,20117,-78
2020-11-10 17:04:32,421.13,49.22,4.55,100.00,741042,40,20119,-78
2020-11-10 17:05:03,505.25,54.67,4.44,100.00,760384,32,20118,-78
2020-11-10 17:05:34,470.90,53.38,4.62,100.00,736699,40,20565,-78
2020-11-10 17:06:05,340.35,46.25,4.53,100.00,732750,40,20111,-78
2020-11-10 17:06:36,485.08,54.90,4.50,100.00,738858,40,20095,-79
2020-11-10 17:07:07,334.40,48.28,4.57,100.00,732808,40,20616,-77
2020-11-10 17:07:38,205.85,38.40,4.67,100.00,734643,40,20124,-78
2020-11-10 17:08:09,145.20,33.83,4.57,100.00,734731,40,20104,-78
2020-11-10 17:08:40,208.20,37.92,4.66,100.00,736814,40,20124,-78
2020-11-10 17:09:10,146.63,33.67,4.71,100.00,736793,40,20150,-78
2020-11-10 17:09:41,227.35,37.42,4.73,100.00,736843,32,20875,-78
2020-11-10 17:10:12,230.95,38.67,4.78,100.00,736700,40,20678,-78
2020-11-10 17:10:44,242.40,41.38,4.75,100.00,736799,40,20092,-77
2020-11-10 17:11:15,159.65,35.47,4.66,100.00,740808,40,20616,-78
2020-11-10 17:11:46,107.50,32.35,4.65,100.00,737084,40,20137,-78
2020-11-10 17:12:16,141.43,33.53,4.76,100.00,734762,40,20100,-78
2020-11-10 17:12:47,165.40,34.05,4.69,100.00,736908,40,20108,-78
2020-11-10 17:13:18,254.50,34.92,4.71,100.00,732756,40,20108,-78
2020-11-10 17:13:49,161.15,32.35,4.58,100.00,734747,40,20119,-78
2020-11-10 17:14:20,204.43,35.00,4.60,100.00,736735,40,20675,-78
2020-11-10 17:14:50,207.15,32.42,4.64,100.00,734824,40,20119,-77
2020-11-10 17:15:21,133.35,30.70,4.65,100.00,738745,40,20092,-78
2020-11-10 17:15:54,170.38,34.00,4.62,100.00,736742,40,20096,-78
2020-11-10 17:16:24,202.43,34.80,4.62,100.00,740609,32,20684,-78
2020-11-10 17:16:55,171.70,33.22,4.62,100.00,734966,40,20182,-77
2020-11-10 17:17:26,192.90,35.45,4.63,100.00,738734,40,20299,-78
2020-11-10 17:17:57,120.45,29.08,4.60,100.00,736626,40,20103,-78
2020-11-10 17:18:29,143.20,30.10,4.60,100.00,740938,40,20549,-78
2020-11-10 17:18:59,52.45,23.98,4.60,100.00,738920,40,20119,-78
2020-11-10 17:19:30,147.50,29.63,4.32,100.00,736948,40,20120,-78
2020-11-10 17:20:06,235.10,30.85,4.47,100.00,740922,40,20099,-77
2020-11-10 17:20:39,156.73,28.40,4.47,100.00,740251,32,20788,-77
2020-11-10 17:21:10,264.73,32.50,4.41,100.00,747788,32,20107,-77
2020-11-10 17:21:40,300.88,33.30,4.43,100.00,753094,32,20542,-78
2020-11-10 17:22:11,342.73,37.25,4.31,100.00,734767,40,20140,-78
2020-11-10 17:22:43,185.32,31.48,4.36,100.00,736832,40,20108,-78
2020-11-10 17:23:14,136.07,29.88,4.42,100.00,738834,40,20103,-78
2020-11-10 17:23:44,190.90,33.95,4.39,100.00,736685,40,20135,-78
2020-11-10 17:24:18,174.23,34.40,4.44,100.00,734640,40,20131,-79
2020-11-10 17:24:52,201.25,36.10,4.49,100.00,801420,32,20140,-77
2020-11-10 17:25:24,159.68,33.60,4.50,100.00,734106,32,20108,-78
2020-11-10 17:25:55,171.55,31.27,4.47,100.00,734979,40,20540,-78
2020-11-10 17:26:27,78.30,26.05,4.53,100.00,745487,32,20108,-77
2020-11-10 17:26:58,193.27,33.20,4.42,100.00,732721,40,20108,-77
2020-11-10 17:27:29,174.43,34.15,4.49,100.00,738560,40,20205,-78
2020-11-10 17:28:00,147.00,33.70,4.51,100.00,738039,32,20126,-77
2020-11-10 17:28:31,184.23,34.28,4.53,100.00,734721,40,20163,-78
2020-11-10 17:29:02,238.00,36.10,4.51,100.00,769208,32,20119,-78
2020-11-10 17:29:35,173.30,32.22,4.52,100.00,734811,40,20525,-78
2020-11-10 17:30:13,139.70,32.30,4.52,100.00,734754,40,20611,-77
2020-11-10 17:30:44,136.05,30.17,4.40,100.00,775737,32,20569,-77
2020-11-10 17:31:15,134.20,29.05,4.41,100.00,753883,32,20118,-77
2020-11-10 17:31:46,230.85,35.72,4.40,100.00,790896,32,20121,-77
2020-11-10 17:32:17,170.65,33.28,4.45,100.00,738867,40,20122,-78
2020-11-10 17:32:47,164.18,31.92,4.47,100.00,738783,40,20181,-77
2020-11-10 17:33:18,133.48,31.63,4.40,100.00,734523,40,20434,-76
2020-11-10 17:33:52,185.70,34.53,4.42,100.00,736680,40,20144,-77
2020-11-10 17:34:22,127.88,30.65,4.52,100.00,745608,32,20143,-77
2020-11-10 17:34:53,142.68,34.38,4.56,100.00,732688,40,20123,-78
2020-11-10 17:35:24,265.65,35.58,4.48,100.00,738960,40,20224,-77
2020-11-10 17:35:56,244.15,34.85,4.49,100.00,740705,40,20611,-77
2020-11-10 17:36:27,163.95,33.03,4.53,100.00,743056,40,20179,-76
2020-11-10 17:36:58,154.75,30.13,4.37,100.00,754851,32,20129,-77
2020-11-10 17:37:29,247.18,33.85,4.32,100.00,738888,40,20110,-77
2020-11-10 17:38:00,175.40,31.38,4.45,100.00,767262,32,20119,-77
2020-11-10 17:38:31,158.70,34.08,4.45,100.00,734783,40,20200,-77
2020-11-10 17:39:03,287.98,39.00,4.47,100.00,734579,40,20108,-77
2020-11-10 17:39:34,236.90,38.42,4.43,100.00,736571,40,20167,-77
2020-11-10 17:40:06,184.75,34.15,4.40,100.00,740753,40,20099,-77
2020-11-10 17:40:36,352.98,39.45,4.39,100.00,736583,40,20096,-78
2020-11-10 17:41:07,418.13,44.78,4.40,100.00,732600,40,20108,-77
2020-11-10 17:41:38,216.88,33.30,4.45,100.00,738880,40,20113,-77
2020-11-10 17:42:09,240.40,36.85,4.37,100.00,740830,40,20119,-77
2020-11-10 17:42:40,143.00,29.90,4.43,100.00,736591,40,20084,-77
2020-11-10 17:43:12,186.23,34.15,4.51,100.00,740791,40,20700,-77
2020-11-10 17:43:43,231.68,37.33,4.52,100.00,772501,32,20092,-77
2020-11-10 17:44:14,197.85,34.97,4.44,100.00,738634,40,20119,-77
2020-11-10 17:44:45,155.32,33.22,4.45,100.00,736535,40,20107,-77
2020-11-10 17:45:16,161.35,31.08,4.43,100.00,738675,40,20111,-77
2020-11-10 17:45:46,147.65,32.22,4.39,100.00,738758,40,20686,-77
2020-11-10 17:46:17,193.77,35.15,4.25,100.00,740829,40,20603,-77
2020-11-10 17:46:49,160.77,34.97,4.50,100.00,741001,40,20341,-77
2020-11-10 17:47:21,140.63,34.08,4.45,100.00,734753,40,20156,-77
2020-11-10 17:47:52,128.90,31.13,4.50,100.00,737811,32,20109,-77
2020-11-10 17:48:23,164.00,33.55,4.49,100.00,738692,40,20576,-78
2020-11-10 17:48:54,219.07,34.67,4.52,100.00,738754,40,20223,-77
2020-11-10 17:49:25,266.52,39.78,4.36,100.00,758756,32,20520,-77
2020-11-10 17:49:55,160.68,32.63,4.39,100.00,732491,40,20127,-77
2020-11-10 17:50:26,210.55,37.83,4.42,100.00,738780,40,20119,-77
2020-11-10 17:50:58,244.98,40.38,4.52,100.00,730568,40,20257,-77
2020-11-10 17:51:28,159.60,34.00,4.54,100.00,736726,40,20119,-77
2020-11-10 17:51:59,216.65,37.13,4.45,100.00,736547,40,20512,-77
2020-11-10 17:52:30,312.33,41.63,4.45,100.00,732555,40,20512,-77
2020-11-10 17:53:02,214.85,36.85,4.53,100.00,734629,40,20108,-76
2020-11-10 17:53:32,287.77,42.13,4.53,100.00,732595,40,20116,-77
2020-11-10 17:54:03,270.40,40.53,4.57,100.00,730562,40,20112,-77
2020-11-10 17:54:35,157.55,31.17,4.50,100.00,736578,40,20162,-77
2020-11-10 17:55:06,295.08,40.65,4.52,100.00,736707,40,20171,-77
2020-11-10 17:55:38,175.82,35.45,4.55,100.00,736068,32,20108,-77
2020-11-10 17:56:08,231.13,37.92,4.61,100.00,761142,32,20493,-77
2020-11-10 17:56:39,242.10,39.60,4.53,100.00,734548,40,20112,-77
2020-11-10 17:57:10,334.67,41.95,4.56,100.00,734672,40,20128,-78
2020-11-10 17:57:41,417.13,42.90,4.49,100.00,756275,32,20136,-76
2020-11-10 17:58:13,360.85,44.38,4.43,100.00,738825,40,20111,-77
2020-11-10 17:58:45,393.05,47.58,4.43,100.00,763667,32,20168,-77
2020-11-10 17:59:16,261.80,41.70,4.43,100.00,734707,40,20171,-77
2020-11-10 17:59:47,438.90,50.83,4.50,100.00,738571,40,20103,-78
2020-11-10 18:00:18,453.67,51.47,4.44,100.00,736782,40,20111,-77
2020-11-10 18:00:49,472.65,54.92,4.50,100.00,736579,40,20414,-77
2020-11-10 18:01:20,442.08,49.90,4.53,100.00,736664,40,20111,-77
2020-11-10 18:01:51,273.75,40.70,4.60,100.00,732409,40,20636,-77
2020-11-10 18:02:22,309.55,43.25,4.48,100.00,734688,40,20124,-77
2020-11-10 18:02:54,232.10,39.08,4.60,100.00,732688,40,20132,-77
2020-11-10 18:03:25,250.68,42.08,4.52,100.00,738534,40,20107,-77
2020-11-10 18:03:56,204.38,38.50,4.63,100.00,734648,40,20104,-77
2020-11-10 18:04:27,444.08,48.97,4.67,100.00,754605,32,20116,-77
2020-11-10 18:04:59,412.38,46.42,4.66,100.00,744896,32,20096,-77
2020-11-10 18:05:31,388.45,47.00,4.65,100.00,740564,40,20094,-77
2020-11-10 18:06:02,295.33,41.67,4.64,100.00,740699,40,20108,-77
2020-11-10 18:06:35,303.08,40.85,4.62,100.00,732523,40,20092,-77
2020-11-10 18:07:05,403.98,47.30,4.58,100.00,765667,32,20104,-78
2020-11-10 18:07:37,329.38,43.70,4.53,100.00,738482,40,20111,-77
2020-11-10 18:08:08,138.32,33.13,4.66,100.00,747549,32,20185,-78
2020-11-10 18:08:39,346.58,46.63,4.65,100.00,734815,40,20132,-77
2020-11-10 18:09:11,246.60,36.42,4.47,100.00,732747,40,20112,-77
2020-11-10 18:09:42,268.10,36.45,4.51,100.00,736552,40,20442,-77
2020-11-10 18:10:13,258.55,36.00,4.41,100.00,730750,40,20120,-78
2020-11-10 18:10:46,212.68,34.08,4.45,100.00,738571,40,20114,-76
2020-11-10 18:11:17,317.13,40.45,4.31,100.00,804821,32,20100,-77
2020-11-10 18:11:48,269.40,35.38,4.23,100.00,736621,40,20120,-77
2020-11-10 18:12:19,304.55,38.60,4.47,100.00,736655,40,20222,-77
2020-11-10 18:12:50,265.40,40.75,4.48,100.00,734551,40,20115,-77
2020-11-10 18:13:20,250.23,38.63,4.54,100.00,736489,40,20128,-77
2020-11-10 18:13:51,216.48,35.88,4.50,100.00,734578,40,20101,-77
2020-11-10 18:14:24,335.52,44.65,4.52,100.00,738516,40,20118,-77
2020-11-10 18:14:55,175.18,34.63,4.53,100.00,736687,40,20513,-78
2020-11-10 18:15:26,149.15,33.08,4.52,100.00,734676,40,20181,-77
2020-11-10 18:15:57,264.40,40.70,4.49,100.00,736685,40,20096,-78
2020-11-10 18:16:28,230.98,36.53,4.52,100.00,736600,40,20104,-78
2020-11-10 18:17:01,229.20,39.70,4.53,100.00,741374,32,20694,-77
2020-11-10 18:17:32,248.13,40.20,4.47,100.00,734636,40,20167,-77
2020-11-10 18:18:05,157.30,33.90,4.42,100.00,738677,40,20103,-77
2020-11-10 18:18:36,199.23,37.17,4.45,100.00,734594,40,20498,-78
2020-11-10 18:19:07,171.88,33.17,4.34,100.00,734778,40,20103,-77
2020-11-10 18:19:38,145.25,30.73,4.47,100.00,732669,40,20117,-77
2020-11-10 18:20:08,164.98,34.08,4.54,100.00,736777,40,20581,-77
2020-11-10 18:20:39,153.25,31.70,4.42,100.00,734585,40,20124,-78
2020-11-10 18:21:11,170.43,33.80,4.44,100.00,732666,40,20107,-77
2020-11-10 18:21:42,162.57,33.65,4.44,100.00,736562,40,20166,-76
2020-11-10 18:22:14,219.98,32.63,4.34,100.00,738582,40,20186,-77
2020-11-10 18:22:44,227.57,34.72,4.37,100.00,736563,40,20705,-77
2020-11-10 18:23:16,231.35,36.00,4.38,100.00,736564,40,20092,-77
2020-11-10 18:23:47,284.02,38.53,4.40,100.00,734704,32,20132,-77
2020-11-10 18:24:18,214.35,34.17,4.34,100.00,734716,40,20108,-78
2020-11-10 18:24:48,148.02,31.45,4.34,100.00,738693,40,20465,-77
2020-11-10 18:25:19,169.05,32.28,4.39,100.00,736516,40,20115,-77
2020-11-10 18:25:50,293.20,38.28,4.40,100.00,736656,40,20218,-77
2020-11-10 18:26:21,219.20,34.97,4.41,100.00,732594,40,20124,-77
2020-11-10 18:26:52,224.90,39.33,4.36,100.00,736658,40,20100,-77
2020-11-10 18:27:23,314.55,43.67,4.40,100.00,742663,40,20511,-77
2020-11-10 18:27:54,311.48,43.20,4.40,100.00,732573,40,20127,-77
2020-11-10 18:28:25,361.75,44.10,4.35,100.00,732569,40,20566,-77
2020-11-10 18:28:55,153.32,31.75,4.41,100.00,734599,40,20135,-78
2020-11-10 18:29:27,360.45,46.05,4.40,100.00,734572,40,20124,-77
2020-11-10 18:29:58,357.10,44.78,4.21,100.00,740705,40,20531,-77
2020-11-10 18:30:28,326.52,40.15,4.37,100.00,738557,40,20095,-77
2020-11-10 18:30:59,322.77,37.17,4.37,100.00,730526,40,20165,-77
2020-11-10 18:31:30,396.40,46.25,4.47,100.00,734632,40,20116,-77
2020-11-10 18:32:01,367.92,42.10,4.40,100.00,732548,40,20112,-77
2020-11-10 18:32:32,177.27,30.98,4.46,100.00,745398,32,20112,-77
2020-11-10 18:33:03,323.80,43.83,4.44,100.00,734802,40,20104,-77
2020-11-10 18:33:34,345.48,46.42,4.51,100.00,734596,40,20130,-77
2020-11-10 18:34:04,168.20,35.45,4.52,100.00,738446,40,20580,-77
2020-11-10 18:34:35,353.23,44.75,4.41,100.00,736425,40,20155,-77
2020-11-10 18:35:07,368.73,45.53,4.52,100.00,738592,40,20110,-78
2020-11-10 18:35:39,281.20,41.05,4.42,100.00,739904,32,20104,-77
2020-11-10 18:36:10,411.83,48.35,4.48,100.00,742128,32,20657,-79
2020-11-10 18:36:41,372.75,47.22,4.46,100.00,735384,40,20112,-78
2020-11-10 18:37:12,358.63,43.67,4.55,100.00,739261,40,20127,-78
2020-11-10 18:37:43,349.50,45.78,4.52,100.00,739215,40,20098,-78
2020-11-10 18:38:14,410.23,48.85,4.52,100.00,739199,40,20111,-78
2020-11-10 18:38:45,402.95,48.95,4.51,100.00,737248,40,20130,-78
2020-11-10 18:39:16,356.55,47.38,4.54,100.00,737189,40,20104,-79
2020-11-10 18:39:47,334.52,43.10,4.48,100.00,741347,40,20095,-79
2020-11-10 18:40:18,303.20,43.50,4.39,100.00,736941,40,20120,-78
2020-11-10 18:40:48,244.52,38.25,4.45,100.00,737195,40,20103,-78
2020-11-10 18:41:19,226.80,38.42,4.47,100.00,739162,40,20096,-78
2020-11-10 18:41:50,315.10,43.22,4.34,100.00,731067,40,20112,-77
2020-11-10 18:42:21,355.05,43.15,4.50,100.00,735296,40,20120,-78
2020-11-10 18:42:55,233.40,36.10,4.53,100.00,735396,32,20115,-78
2020-11-10 18:43:26,315.63,38.15,4.40,100.00,735027,40,20458,-78
2020-11-10 18:43:56,225.75,33.45,4.34,100.00,737285,40,20168,-78
2020-11-10 18:44:29,213.70,34.35,4.44,100.00,730991,40,20132,-78
2020-11-10 18:45:00,256.42,33.97,4.41,100.00,737035,40,20100,-78
2020-11-10 18:45:32,379.15,39.35,4.30,100.00,739094,40,20110,-78
2020-11-10 18:46:03,378.17,40.85,4.34,100.00,737030,40,20111,-79
2020-11-10 18:46:34,530.90,49.80,4.31,100.00,735454,40,20529,-78
2020-11-10 18:47:06,409.13,44.55,4.30,100.00,731488,32,20128,-78
2020-11-10 18:47:37,419.13,42.92,4.36,100.00,743810,32,20114,-78
2020-11-10 18:48:09,329.85,36.00,4.32,100.00,735113,40,20120,-78
2020-11-10 18:48:39,489.55,48.47,4.27,100.00,740482,32,20110,-79
2020-11-10 18:49:10,353.20,44.28,4.37,100.00,732910,40,20169,-78
2020-11-10 18:49:41,345.58,44.70,4.31,100.00,736776,40,20144,-77
2020-11-10 18:50:13,172.93,32.63,4.27,100.00,740560,40,20115,-78
2020-11-10 18:50:44,194.15,36.13,4.38,100.00,736579,40,20116,-77
2020-11-10 18:51:15,299.27,42.00,4.38,100.00,740784,40,20166,-77
2020-11-10 18:51:46,254.05,40.17,4.36,100.00,742905,40,20124,-78
2020-11-10 18:52:17,145.07,33.30,4.34,100.00,743657,32,20150,-77
2020-11-10 18:52:48,108.57,27.15,4.45,100.00,734420,40,20150,-77
2020-11-10 18:53:19,127.30,30.45,4.30,100.00,740674,40,20118,-77
2020-11-10 18:53:50,158.07,32.75,4.49,100.00,734511,40,20100,-78
2020-11-10 18:54:21,134.10,29.88,4.42,100.00,738581,40,20099,-77
2020-11-10 18:54:52,194.95,31.92,4.36,100.00,734594,40,20140,-77
2020-11-10 18:55:24,88.30,25.63,4.45,100.00,734774,40,20513,-78
2020-11-10 18:55:55,214.75,36.75,4.47,100.00,732526,40,20605,-77
2020-11-10 18:56:27,157.38,32.53,4.41,100.00,736684,40,20116,-78
2020-11-10 18:56:57,265.80,39.75,4.40,100.00,736574,40,20092,-77
2020-11-10 18:57:28,116.20,27.70,4.42,100.00,734605,40,20592,-77
2020-11-10 18:57:59,165.30,35.33,4.38,100.00,738557,40,20577,-77
2020-11-10 18:58:30,284.13,29.98,4.47,100.00,738600,40,20115,-77
2020-11-10 18:59:01,304.10,37.30,4.23,100.00,738550,40,20161,-78
2020-11-10 18:59:32,517.63,47.60,4.39,100.00,738604,32,20104,-77
2020-11-10 19:00:04,525.70,49.08,4.36,100.00,732521,40,20622,-77
2020-11-10 19:00:36,476.73,49.20,4.33,100.00,746470,32,20119,-78
2020-11-10 19:01:07,441.02,47.45,4.43,100.00,735070,32,20124,-77
2020-11-10 19:01:38,274.45,37.80,4.25,100.00,734584,40,20097,-78
2020-11-10 19:02:09,261.27,37.45,4.36,100.00,730580,40,20113,-78
2020-11-10 19:02:39,224.18,33.22,4.39,100.00,734714,40,20492,-78
2020-11-10 19:03:10,318.10,39.67,4.36,100.00,736689,40,20099,-77
2020-11-10 19:03:41,265.48,36.60,4.17,100.00,736496,40,20159,-77
2020-11-10 19:04:12,173.68,33.30,4.23,100.00,736593,40,20120,-77
2020-11-10 19:04:43,175.45,29.80,4.31,100.00,736356,40,20587,-77
2020-11-10 19:05:14,208.85,33.05,4.15,100.00,738607,40,20596,-78
2020-11-10 19:05:44,352.00,41.72,4.17,100.00,732369,40,20140,-77
2020-11-10 19:06:16,260.35,35.30,4.18,100.00,736663,40,20103,-78
2020-11-10 19:06:47,327.58,39.33,4.13,100.00,731210,32,20108,-77
2020-11-10 19:07:37,298.42,41.20,4.17,100.00,736557,40,20592,-77
2020-11-10 19:08:08,304.23,37.70,4.18,100.00,732461,40,20109,-78
2020-11-10 19:08:42,287.17,36.33,4.09,100.00,781049,32,20092,-78
2020-11-10 19:09:12,340.17,38.35,4.04,100.00,736489,40,20601,-78
2020-11-10 19:09:43,325.33,38.30,4.15,100.00,736649,40,20104,-77
2020-11-10 19:10:14,305.65,37.20,4.09,100.00,734732,40,20108,-77
2020-11-10 19:10:44,334.63,40.45,4.17,100.00,736538,40,20107,-77
2020-11-10 19:11:15,326.98,38.95,4.13,100.00,734723,40,20749,-78
2020-11-10 19:11:46,280.52,37.97,4.21,100.00,736624,40,20119,-77
2020-11-10 19:12:20,170.43,31.63,4.18,100.00,736541,40,20150,-77
2020-11-10 19:12:51,228.45,32.75,4.29,100.00,738836,40,20149,-77
2020-11-10 19:13:23,131.70,28.10,4.29,100.00,737527,40,20186,-77
2020-11-10 19:13:54,118.22,25.52,4.29,100.00,760731,32,20116,-77
2020-11-10 19:14:25,146.18,26.50,4.26,100.00,740836,40,20095,-77
2020-11-10 19:14:56,436.65,46.05,4.24,100.00,738522,40,20111,-78
2020-11-10 19:15:28,151.25,30.48,4.26,100.00,761456,32,20156,-77
2020-11-10 19:16:01,109.13,26.77,4.18,100.00,736515,40,20107,-77
2020-11-10 19:16:36,276.85,36.45,4.29,100.00,734675,40,20120,-78
2020-11-10 19:17:07,321.80,39.45,4.20,100.00,738565,40,20139,-77
2020-11-10 19:17:38,440.85,47.47,4.22,100.00,734686,40,20114,-78
2020-11-10 19:18:09,402.13,41.60,4.17,100.00,740304,40,20138,-77
2020-11-10 19:18:40,469.95,44.65,4.10,100.00,775830,32,20106,-77
2020-11-10 19:19:12,521.20,45.83,3.73,100.00,734617,40,20119,-78
2020-11-10 19:19:43,459.65,41.83,4.11,100.00,734617,40,20116,-77
2020-11-10 19:20:14,450.80,39.03,4.06,100.00,742718,40,20110,-77
2020-11-10 19:20:45,431.30,39.50,4.14,100.00,736496,40,20631,-77
2020-11-10 19:21:16,590.17,51.00,4.01,100.00,740656,40,20110,-77
2020-11-10 19:21:46,340.95,34.60,4.12,100.00,740270,32,20123,-76
2020-11-10 19:22:17,281.17,37.55,4.23,100.00,736580,40,20612,-78
2020-11-10 19:22:48,319.55,36.42,4.20,100.00,740939,40,20599,-77
2020-11-10 19:23:19,336.50,35.60,4.17,100.00,734536,40,20105,-77
2020-11-10 19:23:51,348.20,39.00,4.20,100.00,738475,40,20460,-77
2020-11-10 19:24:22,396.55,40.03,4.22,100.00,738594,40,20646,-77
2020-11-10 19:24:53,395.20,41.70,4.17,100.00,734246,40,20108,-77
2020-11-10 19:25:23,397.23,38.10,4.24,100.00,740429,40,20229,-77
2020-11-10 19:25:54,299.17,32.80,4.17,100.00,736548,40,20209,-78
2020-11-10 19:26:25,477.90,41.58,4.21,100.00,736520,40,20096,-77
2020-11-10 19:26:56,581.33,47.95,4.11,100.00,740515,40,20487,-78
2020-11-10 19:27:27,553.90,49.30,4.12,100.00,738660,40,20146,-77
2020-11-10 19:27:58,352.05,36.72,4.01,100.00,744859,32,20091,-79
2020-11-10 19:28:29,457.92,46.30,3.91,100.00,736733,40,20131,-79
2020-11-10 19:29:01,472.05,43.10,4.07,100.00,740998,40,20121,-78
2020-11-10 19:29:31,503.88,47.35,4.01,100.00,763545,32,20457,-78
2020-11-10 19:30:04,376.92,41.88,3.98,100.00,738743,40,20215,-78
2020-11-10 19:30:35,474.88,47.67,4.03,100.00,734948,40,20111,-77
2020-11-10 19:31:06,426.70,47.33,3.94,100.00,738759,40,20104,-77
2020-11-10 19:31:37,176.25,30.70,4.14,100.00,738539,40,20099,-77
2020-11-10 19:32:08,133.57,30.25,4.14,100.00,736338,40,20107,-77
2020-11-10 19:32:39,162.32,32.58,4.24,100.00,738444,40,20619,-77
2020-11-10 19:33:10,176.32,37.05,4.20,100.00,736506,40,20718,-78
2020-11-10 19:33:41,176.27,35.55,4.20,100.00,736463,40,20223,-78
2020-11-10 19:34:12,285.13,42.95,4.26,100.00,734504,40,20108,-78
2020-11-10 19:34:43,118.15,29.08,4.33,100.00,738506,40,20568,-76
2020-11-10 19:35:14,95.15,26.20,4.31,100.00,740626,40,20119,-77
2020-11-10 19:35:45,192.07,34.20,4.30,100.00,738556,40,20115,-77
2020-11-10 19:36:16,357.88,43.17,4.20,100.00,742595,40,20172,-78
2020-11-10 19:36:46,176.35,31.13,4.31,100.00,736586,40,20114,-78
2020-11-10 19:37:18,503.27,48.75,4.24,100.00,736696,40,20535,-77
2020-11-10 19:37:49,243.02,35.42,4.29,100.00,736376,40,20193,-77
2020-11-10 19:38:20,390.42,42.28,4.25,100.00,734711,40,20223,-77
2020-11-10 19:38:51,464.10,47.85,4.26,100.00,740729,40,20803,-77
2020-11-10 19:39:22,395.27,43.33,4.25,100.00,740771,40,20123,-77
2020-11-10 19:39:52,319.48,41.03,4.27,100.00,738436,40,20123,-78
2020-11-10 19:40:24,231.20,37.17,4.24,100.00,738441,40,20114,-77
2020-11-10 19:40:55,237.30,37.67,4.19,100.00,734374,40,20516,-77
2020-11-10 19:41:26,206.60,37.50,4.18,100.00,740750,40,20103,-77
2020-11-10 19:41:56,187.80,34.50,4.14,100.00,738586,40,20643,-77
2020-11-10 19:42:27,112.97,29.13,4.23,100.00,738605,40,20119,-77
2020-11-10 19:42:58,170.65,32.47,4.20,100.00,736521,40,20138,-78
2020-11-10 19:43:29,158.93,30.75,4.16,100.00,734389,40,20182,-77
2020-11-10 19:44:00,177.95,29.38,4.17,100.00,742679,40,20196,-78
2020-11-10 19:44:30,177.85,30.67,4.08,100.00,734713,40,20178,-77
2020-11-10 19:45:04,218.10,34.22,4.16,100.00,738549,40,20103,-77
2020-11-10 19:45:35,91.47,25.45,4.21,100.00,745109,32,20107,-77
2020-11-10 19:46:06,163.48,32.35,4.21,100.00,734334,40,20119,-78
2020-11-10 19:46:38,162.07,31.05,4.12,100.00,738646,40,20108,-77
2020-11-10 19:47:08,202.63,34.67,4.15,100.00,736523,40,20100,-77
2020-11-10 19:47:39,320.10,33.33,4.15,100.00,738372,40,20103,-77
2020-11-10 19:48:10,207.27,31.23,4.12,100.00,734313,40,20115,-78
2020-11-10 19:48:41,181.10,29.77,4.06,100.00,738424,40,20115,-76
2020-11-10 19:49:12,236.43,32.15,4.10,100.00,736801,32,20596,-77
2020-11-10 19:49:42,170.07,26.85,4.06,100.00,738422,40,20104,-77
2020-11-10 19:50:15,327.70,36.47,3.84,100.00,740675,40,20123,-77
2020-11-10 19:50:47,411.52,39.58,3.95,100.00,739482,32,20143,-77
2020-11-10 19:51:20,421.92,43.55,3.87,100.00,741346,32,20127,-77
2020-11-10 19:51:52,436.00,43.22,3.94,100.00,738426,40,20103,-77
2020-11-10 19:52:23,359.95,40.88,4.04,100.00,738632,40,20111,-78
2020-11-10 19:52:54,250.50,37.08,4.13,100.00,738259,40,20139,-77
2020-11-10 19:53:27,115.85,24.70,4.18,100.00,738413,40,20128,-77
2020-11-10 19:53:59,215.82,34.65,4.09,100.00,740586,32,20112,-79
2020-11-10 19:54:30,181.88,32.97,4.13,100.00,734380,40,20501,-77
2020-11-10 19:55:01,207.25,35.63,4.14,100.00,734275,40,20100,-77
2020-11-10 19:55:34,198.60,33.65,4.25,100.00,738679,40,20536,-77
2020-11-10 19:56:04,350.95,44.17,4.20,100.00,734449,40,20140,-77
2020-11-10 19:56:35,263.73,36.70,4.15,100.00,738659,40,20111,-78
2020-11-10 19:57:06,406.33,49.55,4.09,100.00,740482,40,20103,-78
2020-11-10 19:57:37,621.65,67.57,3.93,100.00,736636,40,20103,-77
2020-11-10 19:58:08,405.48,45.65,3.97,100.00,740708,40,20099,-78
2020-11-10 19:58:39,498.83,52.63,4.04,100.00,738445,40,20626,-78
2020-11-10 19:59:11,308.23,42.67,4.04,100.00,736662,40,20632,-77
2020-11-10 19:59:42,415.33,44.88,3.96,100.00,751668,32,20607,-77
2020-11-10 20:00:16,566.08,54.60,4.09,100.00,738502,40,20124,-78
2020-11-10 20:00:47,528.55,44.33,4.12,100.00,749326,32,20108,-77
2020-11-10 20:01:17,412.52,42.22,4.09,100.00,734554,40,20134,-77
2020-11-10 20:01:48,380.48,45.75,4.06,100.00,740553,40,20118,-77
2020-11-10 20:02:19,431.63,50.17,3.93,100.00,738640,40,20095,-77
2020-11-10 20:02:50,619.30,59.28,3.98,100.00,738354,40,20170,-77
2020-11-10 20:03:21,569.05,58.47,4.01,100.00,736674,40,20119,-78
2020-11-10 20:03:53,482.38,52.40,3.97,100.00,743371,32,20233,-77
2020-11-10 20:04:24,528.75,55.40,3.95,100.00,738438,40,20115,-78
2020-11-10 20:04:55,511.80,53.53,3.98,100.00,734328,40,20124,-77
2020-11-10 20:05:26,522.47,58.35,3.96,100.00,736411,40,20110,-77
2020-11-10 20:05:59,495.02,52.63,3.92,100.00,738528,40,20181,-78
2020-11-10 20:06:30,456.33,49.13,4.02,100.00,734659,40,20556,-77
2020-11-10 20:07:01,469.48,48.28,4.10,100.00,738492,40,20205,-77
2020-11-10 20:07:31,362.52,46.85,4.01,100.00,740543,40,20181,-77
2020-11-10 20:08:02,507.77,54.80,3.98,100.00,734431,40,20126,-77
2020-11-10 20:08:33,486.13,51.80,4.13,100.00,736337,40,20104,-77
2020-11-10 20:09:04,552.40,57.00,4.03,100.00,736513,40,20100,-77
2020-11-10 20:09:35,553.00,57.85,4.03,100.00,740602,40,20135,-77
2020-11-10 20:10:06,211.68,30.35,4.13,100.00,734499,40,20603,-77
2020-11-10 20:10:37,445.00,53.15,4.13,100.00,738371,40,20572,-77
2020-11-10 20:11:08,462.33,50.90,4.03,100.00,738509,40,20116,-77
2020-11-10 20:11:38,343.50,46.97,4.07,100.00,734211,40,20592,-78
2020-11-10 20:12:09,511.52,56.05,4.17,100.00,734423,40,20122,-77
2020-11-10 20:12:40,377.52,45.38,4.10,100.00,740497,40,20111,-77
2020-11-10 20:13:11,627.58,66.40,4.00,100.00,740588,40,20158,-78
2020-11-10 20:13:41,527.42,58.83,4.07,100.00,738463,40,20162,-77
2020-11-10 20:14:13,317.05,41.85,4.09,100.00,742537,40,20087,-77
2020-11-10 20:14:44,615.72,69.18,4.08,100.00,740681,40,20115,-78
2020-11-10 20:15:15,610.80,64.88,4.04,100.00,738350,40,20088,-77
2020-11-10 20:15:46,522.47,57.30,4.07,100.00,743603,32,20096,-77
2020-11-10 20:16:17,379.15,49.08,4.15,100.00,738442,40,20189,-77
2020-11-10 20:16:47,594.03,65.00,4.21,100.00,738475,40,20170,-78
2020-11-10 20:17:18,294.02,38.33,4.17,100.00,736582,40,20130,-77
2020-11-10 20:17:49,256.35,40.30,4.24,100.00,740422,40,20123,-78
2020-11-10 20:18:20,115.78,28.05,4.31,100.00,734337,40,20182,-77
2020-11-10 20:18:51,166.68,29.90,4.21,100.00,736583,40,20166,-77
2020-11-10 20:19:23,400.77,48.13,4.27,100.00,740637,40,20488,-77
2020-11-10 20:19:54,302.63,39.58,4.35,100.00,742680,40,20123,-78
2020-11-10 20:20:25,443.77,55.55,4.24,100.00,740477,40,20508,-77
2020-11-10 20:20:56,157.02,32.40,4.28,100.00,738477,40,20099,-77
2020-11-10 20:21:30,257.33,41.95,4.28,100.00,738480,40,20103,-77
2020-11-10 20:22:01,231.43,39.88,4.25,100.00,738920,32,20131,-77
2020-11-10 20:22:31,317.98,46.40,4.28,100.00,734514,40,20111,-77
2020-11-10 20:23:03,280.08,46.72,4.21,100.00,736630,40,20111,-78
2020-11-10 20:23:34,379.02,49.22,4.23,100.00,736723,40,20114,-77
2020-11-10 20:24:04,379.48,50.67,4.20,100.00,736542,40,20223,-77
2020-11-10 20:24:37,392.73,50.05,4.20,100.00,740497,40,20178,-77
2020-11-10 20:25:08,453.98,53.08,4.13,100.00,742882,32,20111,-77
2020-11-10 20:25:40,486.20,56.15,4.23,100.00,736297,40,20111,-77
2020-11-10 20:26:11,489.00,54.97,4.05,100.00,738471,40,20154,-78
2020-11-10 20:26:43,408.27,51.55,3.94,100.00,741753,32,20100,-77
2020-11-10 20:27:14,412.30,53.63,4.13,100.00,740283,40,20119,-76
2020-11-10 20:27:45,500.25,59.78,4.10,100.00,746430,32,20118,-77
2020-11-10 20:28:16,498.38,59.30,4.17,100.00,738558,40,20254,-77
2020-11-10 20:28:48,394.58,49.15,4.26,100.00,738433,40,20112,-77
2020-11-10 20:29:19,633.22,64.72,4.29,100.00,800082,32,20096,-78
2020-11-10 20:29:50,625.15,62.70,4.03,100.00,736473,40,20695,-77
2020-11-10 20:30:21,534.17,59.83,4.23,100.00,738496,40,20225,-77
2020-11-10 20:30:52,569.28,57.50,4.23,100.00,738207,40,20531,-77
2020-11-10 20:31:23,637.28,65.03,4.19,100.00,736428,40,20108,-77
2020-11-10 20:31:57,579.63,62.08,4.13,100.00,754785,32,20138,-77
2020-11-10 20:32:28,339.55,45.00,4.29,100.00,736467,40,20111,-78
2020-11-10 20:32:59,584.33,62.03,4.25,100.00,736369,40,20520,-78
2020-11-10 20:33:30,318.30,44.58,4.33,100.00,740510,40,20104,-78
2020-11-10 20:34:00,377.40,49.78,4.32,100.00,736337,40,20124,-77
2020-11-10 20:34:31,635.28,65.07,4.33,100.00,736383,40,20112,-78
2020-11-10 20:35:04,319.50,43.65,4.28,100.00,736433,40,20604,-77
2020-11-10 20:35:35,520.05,55.55,4.31,100.00,740684,40,20106,-77
2020-11-10 20:36:06,436.83,51.83,4.36,100.00,734207,40,20107,-77
2020-11-10 20:36:37,281.20,39.28,4.34,100.00,736615,40,20115,-77
2020-11-10 20:37:07,330.63,46.03,4.33,100.00,741059,40,20138,-78
2020-11-10 20:37:38,234.10,38.47,4.32,100.00,742965,40,20194,-77
2020-11-10 20:38:09,242.68,39.45,4.22,100.00,740938,40,20103,-77
2020-11-10 20:38:40,218.65,37.80,4.28,100.00,736894,40,20623,-77
2020-11-10 20:39:10,250.82,36.97,4.19,100.00,734805,40,20124,-77
2020-11-10 20:39:41,194.15,33.63,4.22,100.00,736860,40,20137,-77
2020-11-10 20:40:12,301.80,43.15,4.11,100.00,736689,40,20215,-77
2020-11-10 20:40:43,364.80,39.40,4.15,100.00,746997,32,20098,-78
2020-11-10 20:41:14,450.60,43.70,4.20,100.00,734925,40,20577,-77
2020-11-10 20:41:45,509.48,50.03,4.16,100.00,738739,40,20119,-77
2020-11-10 20:42:16,567.67,56.60,4.24,100.00,734771,40,20119,-77
2020-11-10 20:42:46,429.90,46.50,4.20,100.00,736909,40,20112,-77
2020-11-10 20:43:17,554.95,54.53,4.15,100.00,738884,40,20099,-77
2020-11-10 20:43:48,499.65,50.58,4.23,100.00,738813,40,20107,-78
2020-11-10 20:44:19,529.85,54.22,4.20,100.00,738769,40,20496,-77
2020-11-10 20:44:49,467.10,51.35,4.23,100.00,732800,40,20123,-77
2020-11-10 20:45:21,428.15,49.13,4.21,100.00,734626,40,20577,-77
2020-11-10 20:45:52,314.58,40.95,4.11,100.00,736850,40,20108,-78
2020-11-10 20:46:22,249.48,37.78,4.22,100.00,736757,40,20107,-77
2020-11-10 20:46:53,255.57,38.08,4.11,100.00,736921,40,20115,-77
2020-11-10 20:47:25,223.48,36.50,4.20,100.00,734895,40,20524,-77
2020-11-10 20:47:56,395.58,43.83,4.08,100.00,736749,40,20544,-78
2020-11-10 20:48:29,311.13,37.50,4.02,100.00,734705,40,20139,-77
2020-11-10 20:49:04,423.10,47.58,3.96,100.00,768044,32,20112,-77
2020-11-10 20:49:36,490.20,45.53,3.96,100.00,734842,40,20140,-77
2020-11-10 20:50:08,519.22,46.83,3.87,100.00,741156,40,20099,-77
2020-11-10 20:50:39,400.77,47.13,4.05,100.00,746382,32,20135,-78
2020-11-10 20:51:11,151.30,30.25,4.16,100.00,738919,40,20107,-78
2020-11-10 20:51:43,181.38,33.72,4.19,100.00,734741,40,20165,-77
2020-11-10 20:52:13,244.82,40.00,4.20,100.00,740997,40,20111,-77
2020-11-10 20:52:44,248.13,41.28,4.21,100.00,742994,40,20182,-77
2020-11-10 20:53:15,262.50,40.97,4.18,100.00,743022,40,20106,-77
2020-11-10 20:53:46,181.73,35.15,4.27,100.00,742951,40,20729,-77
2020-11-10 20:54:18,245.50,40.83,4.26,100.00,736752,40,20130,-77
2020-11-10 20:54:49,406.95,47.60,4.21,100.00,739688,32,20489,-77
2020-11-10 20:55:20,560.95,55.95,4.24,100.00,736726,40,20100,-77
2020-11-10 20:55:52,514.30,57.10,4.12,100.00,746291,32,20111,-77
2020-11-10 20:56:23,466.42,52.08,4.17,100.00,743778,32,20139,-77
2020-11-10 20:56:54,422.13,51.53,4.25,100.00,736833,40,20104,-77
2020-11-10 20:57:25,275.63,41.58,4.30,100.00,739025,40,20497,-76
2020-11-10 20:57:56,355.00,49.13,4.24,100.00,773027,32,20100,-77
2020-11-10 20:58:27,490.15,57.03,4.29,100.00,740834,40,20111,-77
2020-11-10 20:58:58,513.45,54.33,4.32,100.00,738783,40,20110,-78
2020-11-10 20:59:29,494.90,55.85,4.08,100.00,738727,40,20127,-78
2020-11-10 20:59:59,353.25,49.13,4.30,100.00,738982,40,20110,-77
2020-11-10 21:00:31,469.67,53.53,4.29,100.00,736678,40,20123,-78
2020-11-10 21:01:02,522.85,56.92,4.16,100.00,734849,40,20568,-78
2020-11-10 21:01:33,423.02,54.45,4.33,100.00,736572,40,20552,-77
2020-11-10 21:02:04,287.77,44.30,4.38,100.00,738919,40,20115,-77
2020-11-10 21:02:35,283.20,44.47,4.32,100.00,738734,40,20127,-78
2020-11-10 21:03:07,436.25,49.50,4.29,100.00,736818,40,20100,-78
2020-11-10 21:03:38,468.73,52.38,4.22,100.00,741192,32,20181,-77
2020-11-10 21:04:08,487.10,53.95,4.27,100.00,736835,40,20116,-78
2020-11-10 21:04:39,228.90,37.22,4.36,100.00,734932,40,20100,-77
2020-11-10 21:05:12,276.50,42.70,4.37,100.00,738685,40,20111,-77
2020-11-10 21:05:43,284.48,43.42,4.37,100.00,743272,32,20099,-77
2020-11-10 21:06:14,278.90,43.92,4.32,100.00,740726,40,20111,-77
2020-11-10 21:06:44,310.23,45.35,4.31,100.00,738834,40,20111,-77
2020-11-10 21:07:15,295.20,45.83,4.22,100.00,736591,40,20730,-75
2020-11-10 21:07:46,273.08,46.00,4.27,100.00,734903,40,20110,-77
2020-11-10 21:08:17,272.92,45.15,4.35,100.00,738885,40,20578,-78
2020-11-10 21:08:48,320.52,48.35,4.15,100.00,734739,40,20127,-77
2020-11-10 21:09:18,249.50,46.75,4.25,100.00,736704,40,20163,-78
2020-11-10 21:09:50,291.70,47.97,4.21,100.00,734830,40,20101,-77
2020-11-10 21:10:21,262.13,43.85,4.35,100.00,743759,32,20223,-77
2020-11-10 21:10:51,186.30,41.30,4.31,100.00,738956,40,20115,-78
2020-11-10 21:11:22,188.25,38.53,4.29,100.00,736646,40,20151,-78
2020-11-10 21:11:54,212.50,33.92,4.36,100.00,734724,40,20115,-77
2020-11-10 21:12:25,226.32,36.08,4.24,100.00,738770,40,20104,-77
2020-11-10 21:12:56,207.38,37.10,4.24,100.00,739663,32,20100,-77
2020-11-10 21:13:30,209.77,35.47,4.29,100.00,736725,40,20178,-78
2020-11-10 21:14:01,168.13,32.58,4.26,100.00,736830,40,20104,-77
2020-11-10 21:14:32,203.82,36.70,4.09,100.00,741074,40,20551,-77
2020-11-10 21:15:05,187.40,34.05,4.17,100.00,736670,40,20100,-77
2020-11-10 21:15:36,224.07,36.13,4.16,100.00,734777,40,20120,-78
2020-11-10 21:16:09,99.28,26.80,4.08,100.00,740942,40,20146,-77
2020-11-10 21:16:40,229.10,37.95,4.34,100.00,737008,40,20472,-78
2020-11-10 21:17:11,178.55,31.83,4.26,100.00,747693,32,20140,-77
2020-11-10 21:17:42,182.20,34.80,4.30,100.00,754646,32,20107,-78
2020-11-10 21:18:13,239.95,36.42,4.29,100.00,736580,40,20699,-77
2020-11-10 21:18:44,228.80,35.42,4.22,100.00,734744,40,20108,-77
2020-11-10 21:19:15,256.20,34.58,4.29,100.00,738738,40,20095,-77
2020-11-10 21:19:46,309.02,38.88,4.22,100.00,741159,40,20103,-77
2020-11-10 21:20:17,344.65,37.67,4.11,100.00,742076,32,20744,-77
2020-11-10 21:20:47,475.58,46.90,4.04,100.00,740900,40,20178,-77
2020-11-10 21:21:25,539.30,52.67,3.84,100.00,736691,40,20124,-77
2020-11-10 21:21:57,490.90,51.28,4.05,100.00,746390,32,20686,-77
2020-11-10 21:22:30,324.45,41.00,4.05,100.00,741902,32,20127,-77
2020-11-10 21:23:01,398.70,44.90,4.05,100.00,740829,40,20645,-77
2020-11-10 21:23:35,445.52,48.00,4.06,100.00,741180,40,20575,-78
2020-11-10 21:24:07,356.00,38.13,3.94,100.00,746718,32,20143,-77
2020-11-10 21:24:38,347.90,40.88,4.05,100.00,749263,32,20213,-78
2020-11-10 21:25:09,247.20,37.30,4.10,100.00,734540,40,20148,-78
2020-11-10 21:25:41,387.77,44.00,3.95,100.00,739066,40,20107,-78
2020-11-10 21:26:12,383.75,43.72,4.02,100.00,738602,40,20115,-77
2020-11-10 21:26:43,368.67,43.53,3.91,100.00,738814,40,20095,-78
2020-11-10 21:27:14,329.65,44.47,4.00,100.00,738863,40,20115,-78
2020-11-10 21:27:44,361.05,46.47,4.05,100.00,739094,40,20120,-78
2020-11-10 21:28:15,272.33,42.00,4.06,100.00,736699,40,20119,-77
2020-11-10 21:28:46,218.45,34.38,4.17,100.00,738925,40,20113,-77
2020-11-10 21:29:17,330.27,45.75,4.11,100.00,740847,40,20142,-77
2020-11-10 21:29:48,347.23,46.17,4.09,100.00,741116,40,20111,-77
2020-11-10 21:30:18,468.52,53.05,4.16,100.00,740813,40,20111,-77
2020-11-10 21:30:49,329.63,46.50,4.20,100.00,741122,40,20518,-77
2020-11-10 21:31:21,341.85,48.15,4.15,100.00,741004,40,20110,-78
2020-11-10 21:31:52,169.38,33.60,4.34,100.00,735068,32,20212,-77
2020-11-10 21:32:23,300.90,46.50,4.25,100.00,738717,40,20162,-78
2020-11-10 21:32:53,144.02,29.98,4.36,100.00,732845,40,20101,-77
2020-11-10 21:33:24,211.93,30.35,4.24,100.00,738811,40,20655,-77
2020-11-10 21:33:55,336.08,42.55,4.12,100.00,736696,40,20178,-77
2020-11-10 21:34:26,330.38,43.50,4.33,100.00,736762,40,20108,-78
2020-11-10 21:34:59,186.32,30.83,4.36,100.00,745904,32,20107,-77
2020-11-10 21:35:31,208.18,35.30,4.38,100.00,736844,40,20194,-78
2020-11-10 21:36:02,264.85,35.30,4.39,100.00,760356,32,20113,-78
2020-11-10 21:36:33,171.13,28.05,4.32,100.00,734902,40,20148,-78
2020-11-10 21:37:04,259.02,30.63,4.36,100.00,740841,40,20142,-77
2020-11-10 21:37:35,300.55,42.88,4.42,100.00,736816,40,20115,-77
2020-11-10 21:38:06,514.95,58.03,4.36,100.00,738817,40,20151,-77
2020-11-10 21:38:37,412.27,50.53,4.28,100.00,737237,32,20139,-77
2020-11-10 21:39:08,466.55,58.13,4.27,100.00,742915,32,20668,-78
2020-11-10 21:39:43,189.45,36.40,4.34,100.00,740982,40,20109,-77
2020-11-10 21:40:14,523.65,60.72,4.26,100.00,743324,32,20118,-77
2020-11-10 21:40:45,464.35,54.75,4.28,100.00,738803,40,20103,-78
2020-11-10 21:41:20,231.35,37.47,4.24,100.00,734892,40,20128,-77
2020-11-10 21:41:51,369.15,46.10,4.28,100.00,740824,40,20614,-77
2020-11-10 21:42:22,279.73,40.53,4.27,100.00,746340,32,20169,-77
2020-11-10 21:42:53,253.55,35.17,4.21,100.00,738775,40,20130,-78
2020-11-10 21:43:24,365.38,43.10,4.26,100.00,740885,40,20103,-78
2020-11-10 21:43:55,348.25,44.97,4.28,100.00,736534,40,20106,-77
2020-11-10 21:44:26,147.73,27.88,4.31,100.00,738937,40,20147,-77
2020-11-10 21:44:57,293.33,42.75,4.30,100.00,738791,40,20123,-77
2020-11-10 21:45:28,287.95,45.03,4.20,100.00,746085,32,20111,-78
2020-11-10 21:45:59,435.85,53.40,4.25,100.00,742914,40,20123,-77
2020-11-10 21:46:30,175.43,29.23,4.27,100.00,738786,40,20110,-78
2020-11-10 21:47:01,140.57,30.08,4.31,100.00,747912,32,20103,-77
2020-11-10 21:47:31,156.02,30.88,4.26,100.00,738751,40,20115,-77
2020-11-10 21:48:02,318.58,43.22,4.29,100.00,738361,40,20727,-78
2020-11-10 21:48:34,284.55,38.97,4.35,100.00,738607,40,20104,-77
2020-11-10 21:49:05,490.05,57.08,4.34,100.00,740107,32,20415,-78
2020-11-10 21:49:36,448.30,50.40,4.25,100.00,732680,40,20123,-77
2020-11-10 21:50:07,442.33,47.38,4.39,100.00,738781,40,20103,-78
2020-11-10 21:50:38,403.67,48.85,4.36,100.00,740768,40,20169,-78
2020-11-10 21:51:09,324.80,41.92,4.42,100.00,738730,40,20185,-77
2020-11-10 21:51:40,265.48,37.72,4.39,100.00,738674,40,20103,-77
2020-11-10 21:52:11,521.03,56.83,4.41,100.00,736688,40,20099,-78
2020-11-10 21:52:42,486.92,57.90,4.20,100.00,738813,40,20143,-77
2020-11-10 21:53:12,545.42,60.08,4.26,100.00,736549,40,20115,-78
2020-11-10 21:53:43,478.27,54.95,4.20,100.00,734619,40,20123,-77
2020-11-10 21:54:14,353.45,46.47,4.13,100.00,738766,40,20596,-77
2020-11-10 21:54:45,388.85,54.22,4.22,100.00,732592,40,20532,-78
2020-11-10 21:55:16,412.67,54.05,4.15,100.00,738874,40,20601,-77
2020-11-10 21:55:47,443.58,59.05,4.22,100.00,738547,40,20131,-77
2020-11-10 21:56:17,364.17,53.55,4.22,100.00,737021,40,20598,-78
2020-11-10 21:56:48,275.50,43.63,4.21,100.00,738654,40,20134,-77
2020-11-10 21:57:19,408.33,49.60,4.04,100.00,738776,40,20174,-77
2020-11-10 21:57:50,468.27,45.90,4.14,100.00,738837,40,20107,-77
2020-11-10 21:58:21,239.95,29.98,4.04,100.00,738921,40,20115,-77
2020-11-10 21:58:52,397.25,41.22,4.16,100.00,734553,40,20112,-77
2020-11-10 21:59:24,531.20,50.67,4.30,100.00,736731,40,20099,-78
2020-11-10 21:59:55,195.52,31.88,4.32,100.00,736627,40,20116,-78
2020-11-10 22:00:26,466.52,50.67,4.26,100.00,738594,40,20099,-78
2020-11-10 22:00:57,165.27,31.25,4.34,100.00,736619,40,20124,-78
2020-11-10 22:01:27,492.00,56.55,4.32,100.00,736782,40,20206,-77
2020-11-10 22:01:59,409.52,54.22,4.27,100.00,740786,40,20095,-78
2020-11-10 22:02:29,216.90,42.80,4.30,100.00,748020,32,20107,-77
2020-11-10 22:03:00,201.60,38.83,4.20,100.00,738775,40,20102,-77
2020-11-10 22:03:35,223.18,42.85,4.24,100.00,740879,40,20111,-77
2020-11-10 22:04:07,250.35,44.97,4.23,100.00,740836,40,20103,-76
2020-11-10 22:04:38,120.88,32.45,4.27,100.00,752517,32,20116,-78
2020-11-10 22:05:09,241.15,41.78,4.25,100.00,738611,40,20168,-77
2020-11-10 22:05:40,202.50,39.80,4.30,100.00,738656,40,20099,-77
2020-11-10 22:06:11,183.68,38.88,4.11,100.00,734713,40,20136,-78
2020-11-10 22:06:42,274.40,47.17,4.27,100.00,736745,40,20528,-77
2020-11-10 22:07:13,184.65,38.22,4.35,100.00,736664,40,20106,-77
2020-11-10 22:07:44,182.68,39.58,4.33,100.00,734488,40,20659,-78
2020-11-10 22:08:16,264.15,48.08,4.27,100.00,738798,40,20119,-77
2020-11-10 22:08:46,174.80,37.53,4.27,100.00,740846,40,20146,-77
2020-11-10 22:09:17,317.70,47.20,4.20,100.00,740911,40,20107,-77
2020-11-10 22:09:48,474.13,54.63,4.30,100.00,738420,40,20100,-77
2020-11-10 22:10:19,367.67,49.83,4.24,100.00,738631,40,20527,-77
2020-11-10 22:10:50,364.70,50.00,4.15,100.00,740697,40,20130,-78
2020-11-10 22:11:21,431.60,57.70,4.21,100.00,767733,32,20604,-77
2020-11-10 22:11:52,233.68,43.10,4.27,100.00,734634,40,20107,-77
2020-11-10 22:12:23,354.67,51.05,4.27,100.00,740819,40,20115,-77
2020-11-10 22:12:54,211.30,41.03,4.24,100.00,743026,40,20095,-77
2020-11-10 22:13:25,273.48,45.75,4.20,100.00,742928,40,20118,-77
2020-11-10 22:13:56,326.05,47.55,4.22,100.00,738901,40,20111,-77
2020-11-10 22:14:28,333.92,50.75,4.26,100.00,736510,40,20100,-78
2020-11-10 22:15:00,388.50,53.92,4.06,100.00,750756,32,20115,-77
2020-11-10 22:15:32,340.05,51.95,4.12,100.00,738679,40,20127,-77
2020-11-10 22:16:02,313.73,48.45,4.11,100.00,740870,40,20103,-77
2020-11-10 22:16:33,419.75,57.65,4.24,100.00,740594,40,20114,-78
2020-11-10 22:17:04,375.60,54.63,4.18,100.00,738136,32,20101,-78
2020-11-10 22:17:35,410.77,54.92,4.17,100.00,738651,40,20123,-78
2020-11-10 22:18:07,365.23,52.70,4.20,100.00,736546,40,20580,-77
2020-11-10 22:18:38,408.23,55.03,4.24,100.00,736845,40,20207,-77
2020-11-10 22:19:09,445.52,56.80,4.24,100.00,741540,32,20119,-78
2020-11-10 22:19:40,344.63,48.42,4.29,100.00,738602,40,20134,-78
2020-11-10 22:20:10,407.08,53.78,4.31,100.00,734668,40,20122,-78
2020-11-10 22:20:41,250.88,43.72,4.37,100.00,734564,40,20148,-77
2020-11-10 22:21:13,391.40,53.67,4.34,100.00,738723,40,20199,-77
2020-11-10 22:21:44,483.13,57.47,4.30,100.00,741159,32,20138,-77
2020-11-10 22:22:15,277.00,46.72,4.17,100.00,738628,40,20615,-77
2020-11-10 22:22:47,249.50,44.90,4.25,100.00,738822,40,20112,-78
2020-11-10 22:23:23,295.90,45.97,4.32,100.00,737030,32,20155,-78
2020-11-10 22:23:54,379.27,46.85,4.32,100.00,751332,32,20100,-77
2020-11-10 22:24:25,299.08,42.08,4.30,100.00,752538,32,20823,-77
2020-11-10 22:24:58,241.30,41.30,4.26,100.00,738835,40,20623,-77
2020-11-10 22:25:32,299.80,44.22,4.21,100.00,738567,40,20266,-77
2020-11-10 22:26:04,354.65,44.75,4.08,100.00,765185,32,20149,-78
2020-11-10 22:26:34,292.20,41.40,4.19,100.00,734432,32,20120,-78
2020-11-10 22:27:05,367.30,48.05,4.12,100.00,740767,40,20125,-78
2020-11-10 22:27:36,480.40,55.15,4.17,100.00,738645,40,20166,-77
2020-11-10 22:28:06,534.17,57.25,4.17,100.00,738593,40,20115,-78
2020-11-10 22:28:37,511.10,56.10,4.18,100.00,736647,40,20162,-78
2020-11-10 22:29:08,392.65,49.83,4.24,100.00,736648,40,20114,-77
2020-11-10 22:29:42,489.55,53.78,4.24,100.00,738822,40,20104,-78
2020-11-10 22:30:14,481.50,53.85,4.17,100.00,741428,32,20229,-77
2020-11-10 22:30:49,416.30,52.33,4.16,100.00,740693,40,20150,-78
2020-11-10 22:31:21,429.25,53.95,4.20,100.00,741057,32,20215,-78
2020-11-10 22:31:51,387.02,49.15,4.21,100.00,783138,32,20226,-77
2020-11-10 22:32:23,269.27,40.72,4.16,100.00,742708,40,20260,-77
2020-11-10 22:32:55,339.30,46.20,4.18,100.00,736592,40,20108,-78
2020-11-10 22:33:26,202.77,39.10,4.18,100.00,734693,40,20100,-77
2020-11-10 22:33:56,193.10,40.25,4.26,100.00,738704,40,20107,-77
2020-11-10 22:34:27,138.10,33.83,4.29,100.00,738745,40,20139,-78
2020-11-10 22:34:58,165.02,34.88,4.29,100.00,734767,40,20116,-78
2020-11-10 22:35:29,174.00,35.75,4.21,100.00,734907,40,20219,-77
2020-11-10 22:36:00,244.40,39.00,4.13,100.00,738710,40,20123,-77
2020-11-10 22:36:32,138.32,32.63,4.23,100.00,738739,40,20480,-76
2020-11-10 22:37:03,334.75,51.67,4.20,100.00,741026,40,20192,-78
2020-11-10 22:37:34,300.13,49.78,4.21,100.00,762442,32,20634,-77
2020-11-10 22:38:05,210.45,45.45,4.16,100.00,738644,40,20100,-78
2020-11-10 22:38:36,128.48,34.83,4.18,100.00,736720,40,20103,-77
2020-11-10 22:39:06,113.70,34.88,4.23,100.00,736611,40,20624,-78
2020-11-10 22:39:38,299.70,50.88,4.28,100.00,740642,40,20119,-77
2020-11-10 22:40:09,291.58,47.90,4.18,100.00,738767,40,20112,-78
2020-11-10 22:40:39,338.83,48.10,4.12,100.00,734449,40,20104,-77
2020-11-10 22:41:11,287.77,49.17,4.22,100.00,740937,40,20122,-77
2020-11-10 22:41:42,328.20,47.40,4.25,100.00,753899,32,20116,-77
2020-11-10 22:42:14,151.25,29.35,4.16,100.00,742274,32,20182,-77
2020-11-10 22:42:45,231.52,37.72,4.32,100.00,747534,32,20103,-77
2020-11-10 22:43:16,97.35,27.38,4.29,100.00,736621,40,20108,-78
2020-11-10 22:43:47,143.98,32.50,4.29,100.00,736640,40,20108,-78
2020-11-10 22:44:18,192.00,34.58,4.26,100.00,738738,40,20121,-78
2020-11-10 22:44:50,147.45,31.58,4.33,100.00,740695,40,20619,-77
2020-11-10 22:45:21,217.63,37.10,4.27,100.00,736715,40,20172,-78
2020-11-10 22:45:51,102.20,27.00,4.31,100.00,740721,40,20127,-78
2020-11-10 22:46:22,162.07,34.53,4.25,100.00,738864,40,20103,-77
2020-11-10 22:46:53,154.63,32.67,4.23,100.00,734480,40,20134,-77
2020-11-10 22:47:24,130.70,33.17,4.35,100.00,738794,40,20469,-77
2020-11-10 22:47:55,238.43,39.33,4.20,100.00,736534,40,20178,-77
2020-11-10 22:48:28,331.48,45.53,4.30,100.00,740985,40,20157,-78
2020-11-10 22:49:03,482.23,48.53,4.19,100.00,740770,40,20131,-78
2020-11-10 22:49:34,383.30,42.05,4.23,100.00,734762,40,20123,-78
2020-11-10 22:50:06,392.48,43.85,4.14,100.00,738840,40,20100,-79
2020-11-10 22:50:37,335.52,37.83,4.21,100.00,794508,32,20166,-77
2020-11-10 22:51:11,417.48,41.55,4.18,100.00,740879,40,20102,-78
2020-11-10 22:51:44,290.73,36.70,4.23,100.00,740309,32,20233,-77
2020-11-10 22:52:16,405.77,40.35,4.11,100.00,736682,40,20567,-77
2020-11-10 22:52:47,392.45,42.35,4.15,100.00,734574,40,20151,-76
2020-11-10 22:53:18,416.38,45.38,4.07,100.00,740872,40,20158,-77
2020-11-10 22:53:49,441.92,47.60,4.13,100.00,738663,40,20488,-77
2020-11-10 22:54:20,385.63,43.85,4.05,100.00,738756,40,20102,-78
2020-11-10 22:54:51,455.35,46.45,4.06,100.00,738592,40,20185,-77
2020-11-10 22:55:21,282.58,36.75,4.09,100.00,742841,39,20538,-77
2020-11-10 22:55:52,273.95,36.97,4.13,100.00,738588,40,20092,-77
2020-11-10 22:56:23,309.15,36.95,4.01,100.00,734781,40,20112,-77
2020-11-10 22:56:54,320.17,38.90,4.11,100.00,741524,32,20115,-77
2020-11-10 22:57:25,249.60,35.05,4.15,100.00,736633,40,20115,-77
2020-11-10 22:57:56,425.95,46.72,4.15,100.00,742807,40,20122,-77
2020-11-10 22:58:27,445.92,47.08,3.98,100.00,738731,40,20116,-77
2020-11-10 22:58:58,362.88,41.45,4.14,100.00,738696,40,20570,-77
2020-11-10 22:59:31,234.32,34.97,4.13,100.00,740606,40,20091,-77
2020-11-10 23:00:06,124.80,26.17,4.23,100.00,736606,32,20104,-77
2020-11-10 23:00:37,294.30,34.83,4.24,100.00,734461,40,20466,-77
2020-11-10 23:01:08,204.70,29.38,4.15,100.00,738768,40,20110,-78
2020-11-10 23:01:38,202.63,32.60,4.16,100.00,740699,40,20209,-77
2020-11-10 23:02:09,324.33,38.10,4.13,100.00,738772,40,20107,-78
2020-11-10 23:02:40,304.80,38.45,4.03,100.00,740630,40,20177,-77
2020-11-10 23:03:11,196.18,31.73,4.05,100.00,736764,40,20102,-77
2020-11-10 23:03:41,268.23,37.78,4.03,100.00,734645,40,20554,-77
2020-11-10 23:04:12,286.70,38.80,4.13,100.00,738771,40,20565,-77
2020-11-10 23:04:43,197.30,31.10,4.17,100.00,736552,40,20127,-77
2020-11-10 23:05:14,210.13,32.63,4.21,100.00,738485,40,20111,-77
2020-11-10 23:05:46,190.50,30.85,4.15,100.00,738712,40,20626,-78
2020-11-10 23:06:16,155.82,27.58,4.22,100.00,738686,40,20594,-77
2020-11-10 23:06:47,150.23,30.48,4.26,100.00,736676,40,20146,-77
2020-11-10 23:07:18,218.20,35.63,4.18,100.00,736660,40,20104,-77
2020-11-10 23:07:49,277.98,37.65,4.02,100.00,740860,39,20535,-77
2020-11-10 23:08:20,276.83,37.75,4.11,100.00,738607,40,20625,-78
2020-11-10 23:08:51,262.50,35.80,3.96,100.00,736619,40,20103,-77
2020-11-10 23:09:21,184.93,30.35,4.07,100.00,740654,40,20111,-77
2020-11-10 23:09:52,239.23,35.15,4.06,100.00,734783,40,20107,-78
2020-11-10 23:10:23,247.95,34.95,4.04,100.00,736347,40,20167,-77
2020-11-10 23:10:54,233.85,32.28,4.03,100.00,740889,40,20632,-77
2020-11-10 23:11:24,282.70,35.00,3.87,100.00,736448,40,20147,-77
2020-11-10 23:11:56,204.85,31.65,4.03,100.00,738503,40,20583,-77
2020-11-10 23:12:27,126.32,27.27,4.09,100.00,736522,40,20108,-78
2020-11-10 23:12:58,288.75,40.05,3.98,100.00,738680,40,20096,-77
2020-11-10 23:13:29,325.17,37.05,4.06,100.00,738667,40,20619,-78
2020-11-10 23:14:00,106.47,23.48,4.00,100.00,736669,40,20104,-77
2020-11-10 23:14:32,147.02,28.13,4.07,100.00,738624,40,20578,-77
2020-11-10 23:15:03,218.70,30.23,4.00,100.00,790167,32,20234,-77
2020-11-10 23:15:34,222.65,29.52,3.96,100.00,740117,32,20115,-77
2020-11-10 23:16:05,183.88,26.02,3.94,100.00,738662,40,20107,-77
2020-11-10 23:16:40,162.20,26.45,3.89,100.00,745279,32,20129,-77
2020-11-10 23:17:11,209.40,25.73,3.79,100.00,734500,40,20111,-77
2020-11-10 23:17:43,334.63,34.08,3.90,100.00,736460,40,20103,-77
2020-11-10 23:18:16,191.40,27.60,3.86,100.00,734408,40,20112,-77
2020-11-10 23:18:47,275.98,33.03,3.91,100.00,737250,32,20183,-77
2020-11-10 23:19:19,292.40,34.08,3.92,100.00,738555,40,20123,-77
2020-11-10 23:19:50,315.90,38.03,3.86,100.00,738769,32,20189,-77
2020-11-10 23:20:21,339.05,39.30,3.77,100.00,738392,40,20586,-78
2020-11-10 23:20:52,239.07,31.73,3.88,100.00,736464,40,20140,-77
2020-11-10 23:21:23,414.27,42.03,3.92,100.00,738537,40,20162,-77
2020-11-10 23:21:55,341.85,40.75,3.94,100.00,738624,40,20118,-77
2020-11-10 23:22:27,296.88,34.20,3.81,100.00,734518,40,20128,-77
2020-11-10 23:22:58,345.65,32.13,3.93,100.00,740893,40,20178,-77
2020-11-10 23:23:31,337.30,33.42,3.88,100.00,738641,40,20611,-77
2020-11-10 23:24:03,218.57,25.45,3.96,100.00,740627,40,20114,-77
2020-11-10 23:24:33,377.23,37.70,3.87,100.00,738645,40,20150,-76
2020-11-10 23:25:04,424.23,37.60,3.96,100.00,736460,40,20592,-78
2020-11-10 23:25:35,463.80,42.47,3.86,100.00,738485,40,20107,-77
2020-11-10 23:26:06,379.10,36.10,3.67,100.00,734650,40,20115,-78
2020-11-10 23:26:37,302.02,31.42,3.79,100.00,736603,40,20095,-76
2020-11-10 23:27:08,351.15,32.80,3.78,100.00,740553,40,20118,-77
2020-11-10 23:27:39,347.50,33.63,3.79,100.00,758103,32,20100,-77
2020-11-10 23:28:11,277.15,35.25,3.83,100.00,738410,40,20143,-78
2020-11-10 23:28:42,245.63,31.75,3.85,100.00,750710,32,20186,-77
2020-11-10 23:29:15,315.23,35.90,3.89,100.00,736396,40,20123,-77
2020-11-10 23:29:46,270.40,35.67,3.87,100.00,748064,32,20096,-77
2020-11-10 23:30:17,160.93,27.20,3.87,100.00,736488,40,20141,-77
2020-11-10 23:30:49,432.08,37.05,3.87,100.00,738741,40,20115,-77
2020-11-10 23:31:20,162.35,25.83,3.87,100.00,736410,40,20127,-78
2020-11-10 23:31:51,177.75,25.20,3.96,100.00,734455,40,20119,-76
2020-11-10 23:32:21,228.70,30.25,3.96,100.00,738450,40,20107,-78
2020-11-10 23:32:52,162.07,21.05,4.03,100.00,734644,40,20563,-77
2020-11-10 23:33:24,118.00,21.75,4.11,100.00,740669,40,20118,-77
2020-11-10 23:33:56,188.32,28.25,4.08,100.00,761491,32,20107,-77
2020-11-10 23:34:27,294.17,31.00,4.09,100.00,738481,40,20119,-77
2020-11-10 23:34:58,331.45,30.45,4.01,100.00,740602,40,20108,-77
2020-11-10 23:35:29,303.90,31.52,4.07,100.00,736425,40,20096,-78
2020-11-10 23:36:00,189.20,24.02,3.97,100.00,785684,32,20152,-78
2020-11-10 23:36:31,247.40,30.77,3.81,100.00,738553,40,20623,-77
2020-11-10 23:37:02,169.90,25.90,3.94,100.00,740599,40,20187,-77
2020-11-10 23:37:34,182.95,24.42,3.92,100.00,736538,40,20567,-77
2020-11-10 23:38:05,142.18,24.13,4.01,100.00,773168,32,20174,-77
2020-11-10 23:38:36,95.50,19.77,4.04,100.00,740388,40,20174,-76
2020-11-10 23:39:07,346.90,36.17,3.98,100.00,778790,32,20151,-77
2020-11-10 23:39:40,328.25,32.35,3.92,100.00,738318,40,20114,-78
2020-11-10 23:40:11,236.07,27.67,3.92,100.00,736487,40,20100,-77
2020-11-10 23:40:42,208.02,25.70,3.89,100.00,738313,40,20612,-78
2020-11-10 23:41:13,147.05,23.67,3.91,100.00,734617,40,20096,-77
2020-11-10 23:41:44,142.38,24.75,3.99,100.00,738671,40,20116,-77
2020-11-10 23:42:15,138.88,25.73,3.98,100.00,738394,40,20145,-77
2020-11-10 23:42:45,153.50,27.00,4.02,100.00,734613,40,20119,-78
2020-11-10 23:43:16,214.68,31.83,4.04,100.00,738629,40,20159,-77
2020-11-10 23:43:47,193.35,28.58,4.04,100.00,738541,40,20165,-78
2020-11-10 23:44:18,259.38,33.47,4.00,100.00,736608,40,20138,-77
2020-11-10 23:44:49,267.65,30.98,3.92,100.00,738532,40,20116,-77
2020-11-10 23:45:19,301.67,33.55,3.89,100.00,736354,40,20170,-78
2020-11-10 23:45:50,280.98,29.70,3.88,100.00,738443,40,20136,-77
2020-11-10 23:46:21,319.13,34.65,3.92,100.00,738392,40,20091,-77
2020-11-10 23:46:53,289.42,30.05,3.98,100.00,737695,32,20181,-77
2020-11-10 23:47:24,380.70,38.17,3.95,100.00,740574,40,20109,-77
2020-11-10 23:47:55,409.08,36.22,3.89,100.00,738369,40,20649,-78
2020-11-10 23:48:38,428.30,39.45,3.88,100.00,738407,40,20107,-77
2020-11-10 23:49:09,400.27,37.90,3.81,100.00,736481,40,20578,-77
2020-11-10 23:49:39,254.65,29.52,3.92,100.00,738584,40,20108,-77
2020-11-10 23:50:10,337.50,32.40,3.96,100.00,740560,40,20111,-78
2020-11-10 23:50:41,406.70,37.17,3.87,100.00,734390,40,20134,-77
2020-11-10 23:51:13,430.42,37.90,3.87,100.00,736428,40,20604,-77
2020-11-10 23:51:46,365.38,38.95,3.87,100.00,774448,32,20115,-77
2020-11-10 23:52:17,308.70,32.33,4.01,100.00,738372,40,20118,-77
2020-11-10 23:52:47,327.70,38.47,4.01,100.00,736460,40,20104,-77
2020-11-10 23:53:21,242.15,33.13,4.02,100.00,736432,40,20111,-77
2020-11-10 23:53:52,164.45,27.23,3.97,100.00,738477,40,20169,-77
2020-11-10 23:54:23,451.08,42.25,3.91,100.00,736395,40,20192,-77
2020-11-10 23:54:56,422.02,40.47,3.92,100.00,782193,32,20159,-77
2020-11-10 23:55:30,447.00,41.22,3.91,100.00,736264,40,20144,-77
2020-11-10 23:56:01,410.35,39.50,3.91,100.00,741981,32,20199,-77
2020-11-10 23:56:31,450.23,42.88,3.99,100.00,742727,40,20223,-77
2020-11-10 23:57:02,479.02,45.47,4.04,100.00,734504,40,20128,-77
2020-11-10 23:57:33,351.42,38.20,3.96,100.00,736289,40,20140,-78
2020-11-10 23:58:04,317.75,37.83,3.99,100.00,740547,40,20127,-77
2020-11-10 23:58:35,244.73,32.17,4.00,100.00,738495,40,20226,-78
2020-11-10 23:59:05,330.98,37.28,4.07,100.00,738792,32,20131,-77
2020-11-10 23:59:37,248.25,33.72,4.08,100.00,738479,40,20107,-77