2020-11-10 00:00:06,323.08,61.08,3.07,100.00,727869,40,20125,-72
2020-11-10 00:00:37,209.15,45.17,3.22,100.00,730106,33,20117,-72
2020-11-10 00:01:08,82.97,30.13,3.27,100.00,736224,32,20120,-72
2020-11-10 00:01:39,190.85,43.35,3.15,100.00,734261,32,20109,-72
2020-11-10 00:02:10,318.95,60.60,3.13,100.00,729855,40,20120,-72
2020-11-10 00:02:41,195.32,45.30,3.14,100.00,727771,40,20109,-73
2020-11-10 00:03:11,278.50,56.20,3.08,100.00,729817,40,20109,-72
2020-11-10 00:03:42,333.92,59.20,3.02,100.00,729827,40,20238,-72
2020-11-10 00:04:14,357.30,63.67,3.02,100.00,729830,40,20605,-72
2020-11-10 00:04:45,78.95,28.25,3.11,100.00,743277,32,20104,-72
2020-11-10 00:05:16,147.27,38.85,3.11,100.00,731953,40,20104,-72
2020-11-10 00:05:47,171.30,42.00,3.16,100.00,731883,40,20164,-72
2020-11-10 00:06:18,288.67,56.72,3.15,100.00,731953,40,20182,-71
2020-11-10 00:06:51,245.73,53.13,3.16,100.00,729800,40,20112,-72
2020-11-10 00:07:22,222.80,49.55,3.17,100.00,729941,40,20109,-72
2020-11-10 00:07:52,148.25,42.33,3.19,100.00,729750,40,20148,-72
2020-11-10 00:08:24,88.63,33.72,3.23,100.00,729842,40,20124,-71
2020-11-10 00:08:55,175.13,45.30,3.22,100.00,731703,40,20119,-72
2020-11-10 00:09:26,198.10,46.00,3.21,100.00,731819,40,20615,-72
2020-11-10 00:09:58,77.32,31.17,3.28,100.00,740599,32,20234,-73
2020-11-10 00:10:28,330.58,59.70,3.17,100.00,731614,40,20174,-73
2020-11-10 00:10:59,119.20,35.30,3.26,100.00,733813,40,20202,-72
2020-11-10 00:11:30,361.05,61.70,3.29,100.00,729852,40,20629,-71
2020-11-10 00:12:01,409.88,69.40,3.30,100.00,727793,40,20204,-72
2020-11-10 00:12:32,156.98,38.20,3.22,100.00,729827,40,20161,-73
2020-11-10 00:13:06,194.85,41.13,3.19,100.00,729845,40,20530,-72
2020-11-10 00:13:37,283.85,45.20,3.01,100.00,737447,32,20165,-72
2020-11-10 00:14:08,263.55,47.75,2.94,100.00,729818,40,20164,-72
2020-11-10 00:14:38,112.55,24.25,3.07,100.00,727737,40,20124,-72
2020-11-10 00:15:11,166.65,33.85,3.15,100.00,729842,40,20128,-72
2020-11-10 00:15:43,102.93,27.83,3.20,100.00,733169,32,20159,-72
2020-11-10 00:16:14,342.98,61.75,3.19,100.00,733825,40,20100,-72
2020-11-10 00:16:45,259.67,50.30,3.22,100.00,731760,40,20096,-72
2020-11-10 00:17:16,129.18,34.47,3.16,100.00,727851,40,20530,-72
2020-11-10 00:17:47,142.00,39.58,3.17,100.00,727795,40,20200,-72
2020-11-10 00:18:18,150.80,37.45,3.20,100.00,727907,40,20586,-72
2020-11-10 00:18:48,106.13,33.28,3.20,100.00,729676,40,20172,-72
2020-11-10 00:19:20,176.10,39.50,3.21,100.00,727974,40,20139,-72
2020-11-10 00:19:51,263.48,52.45,3.05,100.00,758562,33,20098,-72
2020-11-10 00:20:22,285.10,52.80,3.19,100.00,728314,40,20459,-72
2020-11-10 00:20:55,163.50,42.08,3.24,100.00,732197,40,20144,-72
2020-11-10 00:21:26,290.70,55.20,3.27,100.00,730413,40,20105,-72
2020-11-10 00:21:57,219.50,46.47,3.17,100.00,730204,40,20558,-71
2020-11-10 00:22:28,304.77,56.78,3.15,100.00,730201,40,20124,-72
2020-11-10 00:22:59,264.50,55.88,3.15,100.00,730254,40,20097,-73
2020-11-10 00:23:30,162.32,42.92,3.17,100.00,732292,40,20489,-72
2020-11-10 00:24:01,123.22,34.55,3.22,100.00,732183,40,20120,-72
2020-11-10 00:24:32,113.57,36.05,3.21,100.00,730181,40,20097,-72
2020-11-10 00:25:04,120.47,34.35,3.21,100.00,730264,40,20684,-72
2020-11-10 00:25:42,99.70,32.72,3.24,100.00,735190,32,20113,-73
2020-11-10 00:26:13,166.23,38.45,3.22,100.00,731842,40,20104,-72
2020-11-10 00:26:45,247.52,53.42,3.20,100.00,730331,40,20591,-72
2020-11-10 00:27:15,140.13,39.53,3.22,100.00,728184,40,20113,-72
2020-11-10 00:27:46,120.32,37.97,3.32,100.00,728221,40,20479,-73
2020-11-10 00:28:17,195.55,48.28,3.28,100.00,734276,40,20136,-72
2020-11-10 00:28:48,280.20,56.03,3.27,100.00,730136,40,20590,-73
2020-11-10 00:29:19,99.13,34.60,3.33,100.00,736352,40,20144,-73
2020-11-10 00:29:53,121.70,37.78,3.30,100.00,732206,40,20116,-72
2020-11-10 00:30:24,129.55,36.47,3.22,100.00,733663,32,20581,-73
2020-11-10 00:30:55,114.88,34.72,3.29,100.00,730245,40,20108,-72
2020-11-10 00:31:26,92.03,32.28,3.31,100.00,728187,40,20120,-73
2020-11-10 00:31:58,92.38,32.90,3.29,100.00,732124,40,20561,-73
2020-11-10 00:32:28,106.60,33.40,3.27,100.00,732265,40,20170,-72
2020-11-10 00:32:59,77.38,29.38,3.28,100.00,732164,40,20629,-72
2020-11-10 00:33:30,131.10,33.83,3.29,100.00,728238,40,20107,-73
2020-11-10 00:34:01,148.60,38.97,3.19,100.00,728275,40,20101,-72
2020-11-10 00:34:32,172.23,43.90,3.18,100.00,730149,40,20566,-73
2020-11-10 00:35:03,77.90,28.92,3.21,100.00,728253,40,20606,-72
2020-11-10 00:35:34,110.45,32.85,3.21,100.00,728226,33,20136,-73
2020-11-10 00:36:06,197.82,42.58,3.18,100.00,730562,32,20128,-73
2020-11-10 00:36:37,286.73,55.00,3.22,100.00,730329,40,20566,-73
2020-11-10 00:37:08,272.08,55.58,3.17,100.00,728265,40,20109,-72
2020-11-10 00:37:39,257.55,52.15,3.15,100.00,728213,40,20760,-72
2020-11-10 00:38:11,170.95,45.55,3.20,100.00,774717,33,20125,-72
2020-11-10 00:38:42,243.60,53.90,3.18,100.00,729889,40,20104,-72
2020-11-10 00:39:13,185.55,45.60,3.19,100.00,732045,40,20108,-72
2020-11-10 00:39:44,149.20,40.20,3.02,100.00,730233,40,20162,-72
2020-11-10 00:40:15,134.93,38.20,3.16,100.00,728237,40,20105,-72
2020-11-10 00:40:46,161.95,40.28,3.06,100.00,732117,40,20124,-73
2020-11-10 00:41:17,352.13,65.35,2.94,100.00,730241,40,20100,-73
2020-11-10 00:41:48,293.83,58.80,3.04,100.00,732119,40,20129,-72
2020-11-10 00:42:19,140.32,35.78,3.03,100.00,730311,40,20431,-72
2020-11-10 00:42:51,74.03,29.83,3.15,100.00,730145,40,20120,-72
2020-11-10 00:43:23,168.90,43.70,3.14,100.00,728143,40,20124,-72
2020-11-10 00:43:53,269.70,52.15,3.14,100.00,732225,40,20124,-72
2020-11-10 00:44:24,86.85,31.88,3.23,100.00,730270,40,20108,-73
2020-11-10 00:44:55,75.97,30.52,3.28,100.00,730243,40,20119,-73
2020-11-10 00:45:26,274.35,54.90,3.20,100.00,732729,40,21934,-72
2020-11-10 00:45:57,178.90,45.63,3.17,100.00,732265,40,20589,-72
2020-11-10 00:46:28,213.35,49.97,3.13,100.00,728191,40,20109,-72
2020-11-10 00:47:00,432.70,74.57,3.19,100.00,728136,40,20540,-72
2020-11-10 00:47:31,251.05,49.05,3.16,100.00,734625,32,20641,-73
2020-11-10 00:48:02,158.45,40.85,3.25,100.00,734206,40,20112,-73
2020-11-10 00:48:34,190.30,43.60,3.28,100.00,780403,32,20167,-72
2020-11-10 00:49:06,164.25,39.13,3.31,100.00,729472,33,20667,-72
2020-11-10 00:49:37,285.50,56.63,3.22,100.00,760296,32,20176,-71
2020-11-10 00:50:08,169.77,41.17,3.23,100.00,732281,40,20188,-73
2020-11-10 00:50:39,104.15,35.63,3.21,100.00,731199,33,20105,-71
2020-11-10 00:51:11,138.90,37.15,3.11,100.00,730335,40,20566,-72
2020-11-10 00:51:41,137.82,36.65,3.14,100.00,730204,40,20156,-73
2020-11-10 00:52:13,211.98,46.20,3.14,100.00,728208,40,20546,-72
2020-11-10 00:52:44,139.63,40.03,3.13,100.00,730561,33,20097,-73
2020-11-10 00:53:15,191.10,48.65,3.06,100.00,732331,40,20116,-72
2020-11-10 00:53:46,224.38,49.70,3.09,100.00,734772,32,20108,-73
2020-11-10 00:54:18,233.73,51.80,3.01,100.00,734238,40,20580,-72
2020-11-10 00:54:49,163.80,43.05,3.09,100.00,733913,33,20132,-72
2020-11-10 00:55:22,125.18,38.53,3.17,100.00,728265,40,20113,-72
2020-11-10 00:55:57,226.98,53.28,3.09,100.00,727990,40,20109,-72
2020-11-10 00:56:28,203.65,48.40,3.09,100.00,772989,32,20105,-72
2020-11-10 00:57:00,187.10,43.88,3.16,100.00,734337,40,20100,-71
2020-11-10 00:57:32,130.20,37.25,3.17,100.00,782912,32,20097,-72
2020-11-10 00:58:03,110.18,35.80,3.20,100.00,726217,40,20606,-72
2020-11-10 00:58:34,252.05,53.42,3.22,100.00,732143,40,20175,-72
2020-11-10 00:59:06,133.88,37.70,3.16,100.00,734178,40,20112,-73
2020-11-10 00:59:37,141.57,39.10,3.24,100.00,730156,40,20093,-72
2020-11-10 01:00:22,140.52,41.80,3.22,100.00,733521,33,20335,-73
2020-11-10 01:00:54,250.73,55.28,3.25,100.00,730122,40,20491,-72
2020-11-10 01:01:25,258.33,50.50,3.24,100.00,730123,40,20517,-72
2020-11-10 01:01:56,113.45,33.60,3.31,100.00,725799,40,20117,-72
2020-11-10 01:02:32,117.68,36.22,3.32,100.00,727744,40,20165,-72
2020-11-10 01:03:04,140.75,38.45,3.30,100.00,731557,32,20636,-72
2020-11-10 01:03:35,141.07,39.10,3.26,100.00,728186,40,20116,-71
2020-11-10 01:04:06,142.15,41.40,3.21,100.00,728210,40,20436,-73
2020-11-10 01:04:37,90.50,34.13,3.27,100.00,728117,40,20132,-72
2020-11-10 01:05:09,125.03,38.00,3.22,100.00,730267,40,20116,-71
2020-11-10 01:05:41,91.10,32.22,3.21,100.00,732216,40,20153,-72
2020-11-10 01:06:12,137.77,39.47,3.20,100.00,726053,40,20116,-72
2020-11-10 01:06:44,105.88,34.05,3.12,100.00,730140,40,20115,-72
2020-11-10 01:07:18,80.63,34.25,3.22,100.00,730290,40,20554,-72
2020-11-10 01:07:53,121.53,38.88,3.23,100.00,725950,40,20121,-72
2020-11-10 01:08:27,120.03,36.60,3.09,100.00,728168,40,20176,-72
2020-11-10 01:08:58,82.70,28.92,3.32,100.00,750376,32,20548,-72
2020-11-10 01:09:29,88.95,28.77,3.29,100.00,730207,40,20109,-72
2020-11-10 01:10:00,275.20,56.70,3.14,100.00,730122,40,20101,-72
2020-11-10 01:10:31,153.77,41.47,3.15,100.00,728582,33,20097,-72
2020-11-10 01:11:02,121.28,35.13,3.23,100.00,734162,40,20104,-73
2020-11-10 01:11:33,102.03,32.25,3.28,100.00,734362,40,20115,-72
2020-11-10 01:12:04,283.27,59.58,3.20,100.00,730111,40,20124,-72
2020-11-10 01:12:35,199.85,48.63,3.16,100.00,734878,33,20591,-73
2020-11-10 01:13:06,379.10,65.82,3.21,100.00,728021,40,20113,-73
2020-11-10 01:13:37,282.98,55.28,3.30,100.00,730206,40,20108,-72
2020-11-10 01:14:08,261.45,54.30,3.26,100.00,730229,33,20136,-72
2020-11-10 01:14:43,259.25,53.78,3.27,100.00,730015,40,20133,-73
2020-11-10 01:15:14,115.45,35.80,3.26,100.00,730199,40,20104,-72
2020-11-10 01:15:48,158.55,40.05,3.28,100.00,730043,40,20108,-73
2020-11-10 01:16:19,398.05,71.75,3.26,100.00,730214,33,20524,-72
2020-11-10 01:16:50,91.50,34.58,3.27,100.00,730202,40,20113,-73
2020-11-10 01:17:21,188.20,44.67,3.27,100.00,729978,40,20140,-73
2020-11-10 01:17:52,157.05,41.00,3.20,100.00,731989,40,20136,-72
2020-11-10 01:18:22,213.20,48.47,3.27,100.00,730200,40,20542,-73
2020-11-10 01:18:53,119.93,37.33,3.31,100.00,728008,40,20236,-72
2020-11-10 01:19:25,216.45,48.35,3.33,100.00,728045,40,20160,-73
2020-11-10 01:19:56,96.05,32.88,3.26,100.00,753053,33,20105,-73
2020-11-10 01:20:27,245.07,52.40,3.22,100.00,728869,33,20124,-73
2020-11-10 01:20:58,187.70,45.22,3.22,100.00,732086,40,20108,-72
2020-11-10 01:21:29,137.77,38.47,3.21,100.00,734166,40,20136,-72
2020-11-10 01:22:00,129.00,36.83,3.29,100.00,740107,32,20120,-72
2020-11-10 01:22:31,264.40,53.65,3.24,100.00,732002,40,20104,-73
2020-11-10 01:23:02,223.00,48.17,3.21,100.00,728163,40,20098,-72
2020-11-10 01:23:32,204.13,47.60,3.21,100.00,732005,40,20597,-72
2020-11-10 01:24:03,115.22,36.58,3.18,100.00,734140,40,20096,-72
2020-11-10 01:24:34,147.38,40.08,3.24,100.00,732120,40,20105,-73
2020-11-10 01:25:06,100.90,36.38,3.27,100.00,736074,40,20095,-72
2020-11-10 01:25:37,136.82,36.80,3.29,100.00,732200,40,20112,-73
2020-11-10 01:26:08,148.85,38.60,3.22,100.00,732235,40,20133,-73
2020-11-10 01:26:38,86.75,31.52,3.13,100.00,728157,40,20518,-73
2020-11-10 01:27:09,82.47,31.27,3.23,100.00,730018,40,20141,-73
2020-11-10 01:27:41,103.22,35.25,3.22,100.00,730280,40,20119,-72
2020-11-10 01:28:14,166.68,44.95,3.21,100.00,728015,40,20105,-72
2020-11-10 01:28:45,148.40,43.25,3.22,100.00,730135,40,20519,-72
2020-11-10 01:29:19,172.52,44.85,3.21,100.00,730021,40,20113,-73
2020-11-10 01:29:50,131.65,37.45,3.22,100.00,732192,40,20171,-73
2020-11-10 01:30:20,54.80,28.52,3.31,100.00,736604,33,20311,-73
2020-11-10 01:30:53,127.47,37.92,3.27,100.00,730049,40,20108,-73
2020-11-10 01:31:24,187.23,42.45,3.29,100.00,729920,40,20131,-73
2020-11-10 01:31:55,172.13,41.35,3.31,100.00,730126,40,20171,-73
2020-11-10 01:32:26,244.95,50.78,3.26,100.00,732112,40,20148,-72
2020-11-10 01:32:57,206.73,44.95,3.25,100.00,732407,33,20121,-71
2020-11-10 01:33:28,138.57,40.42,3.26,100.00,728075,40,20614,-72
2020-11-10 01:33:59,165.02,44.38,3.20,100.00,728031,40,20125,-72
2020-11-10 01:34:29,148.65,43.67,3.24,100.00,730001,40,20104,-73
2020-11-10 01:35:00,195.18,47.72,3.21,100.00,729960,40,20602,-71
2020-11-10 01:35:32,173.60,45.42,3.24,100.00,730143,40,20123,-72
2020-11-10 01:36:03,219.88,49.28,3.24,100.00,728081,40,20113,-72
2020-11-10 01:36:34,150.32,39.22,3.18,100.00,734613,32,20109,-72
2020-11-10 01:37:05,201.88,48.13,3.15,100.00,730031,40,20161,-72
2020-11-10 01:37:36,124.65,38.40,3.18,100.00,730083,40,20566,-72
2020-11-10 01:38:07,83.35,33.65,3.24,100.00,730108,40,20156,-72
2020-11-10 01:38:39,97.55,34.55,3.24,100.00,730115,40,20125,-72
2020-11-10 01:39:11,152.73,43.33,3.21,100.00,730060,40,20643,-72
2020-11-10 01:39:42,114.28,38.13,3.23,100.00,728079,40,20117,-72
2020-11-10 01:40:12,120.40,38.13,3.22,100.00,727971,40,20626,-72
2020-11-10 01:40:43,180.02,45.42,3.20,100.00,730100,40,20105,-73
2020-11-10 01:41:14,157.63,44.22,3.14,100.00,732081,40,20113,-72
2020-11-10 01:41:45,224.35,54.03,3.11,100.00,728094,40,20137,-72
2020-11-10 01:42:16,95.90,34.20,3.21,100.00,732862,32,20112,-72
2020-11-10 01:42:48,97.13,35.60,3.15,100.00,735011,32,20604,-73
2020-11-10 01:43:18,64.00,31.40,3.24,100.00,746674,32,20100,-73
2020-11-10 01:43:49,95.57,34.03,3.27,100.00,734048,40,20107,-72
2020-11-10 01:44:24,122.72,36.88,3.21,100.00,731931,40,20108,-73
2020-11-10 01:44:55,223.05,50.10,3.17,100.00,733608,32,20105,-72
2020-11-10 01:45:42,128.82,38.63,3.16,100.00,731992,40,20123,-72
2020-11-10 01:46:13,117.78,40.88,3.26,100.00,734098,40,20662,-72
2020-11-10 01:46:44,247.68,53.17,3.27,100.00,730129,40,20157,-72
2020-11-10 01:47:21,209.73,49.20,3.34,100.00,729965,40,20101,-72
2020-11-10 01:47:52,288.38,59.63,3.29,100.00,737456,32,20182,-72
2020-11-10 01:48:33,184.77,49.45,3.25,100.00,732054,40,20116,-72
2020-11-10 01:49:04,74.60,29.75,3.27,100.00,728028,40,20157,-73
2020-11-10 01:49:36,109.43,36.30,3.30,100.00,730041,40,20108,-72
2020-11-10 01:50:07,324.98,62.10,3.34,100.00,755343,32,20112,-72
2020-11-10 01:50:38,97.30,31.67,3.35,100.00,732114,40,20120,-72
2020-11-10 01:51:10,248.68,51.78,3.35,100.00,734210,40,20186,-72
2020-11-10 01:51:41,137.23,40.90,3.33,100.00,730095,40,20123,-72
2020-11-10 01:52:12,89.53,33.58,3.34,100.00,730091,40,20199,-72
2020-11-10 01:52:43,116.80,34.92,3.34,100.00,730102,40,20109,-72
2020-11-10 01:53:14,82.25,28.75,3.37,100.00,736238,32,20126,-72
2020-11-10 01:53:50,150.00,38.45,3.21,100.00,732056,40,20116,-72
2020-11-10 01:54:21,71.90,31.05,3.29,100.00,730496,40,20194,-72
2020-11-10 01:54:52,129.57,36.90,3.20,100.00,740113,32,20115,-72
2020-11-10 01:55:23,176.68,44.80,3.26,100.00,727885,40,20148,-72
2020-11-10 01:55:53,151.18,42.78,3.27,100.00,730096,40,20121,-73
2020-11-10 01:56:25,224.02,51.72,3.21,100.00,729859,40,20135,-72
2020-11-10 01:56:56,76.88,30.40,3.22,100.00,730104,40,20112,-72
2020-11-10 01:57:27,94.72,33.38,3.22,100.00,729803,40,20514,-72
2020-11-10 01:57:58,91.82,31.10,3.25,100.00,729992,40,20136,-72
2020-11-10 01:58:30,82.80,30.35,3.28,100.00,730049,40,20200,-72
2020-11-10 01:59:01,267.38,53.80,3.23,100.00,732117,40,20473,-72
2020-11-10 01:59:36,82.53,27.35,3.28,100.00,731922,40,20438,-72
2020-11-10 02:00:07,92.70,31.00,3.26,100.00,739463,32,20108,-72
2020-11-10 02:00:38,192.20,42.78,3.22,100.00,737086,32,20307,-72
2020-11-10 02:01:12,154.32,39.63,3.24,100.00,729968,40,20128,-72
2020-11-10 02:01:43,64.20,26.67,3.31,100.00,727968,40,20105,-72
2020-11-10 02:02:15,102.00,33.83,3.26,100.00,735842,32,20259,-72
2020-11-10 02:02:46,67.15,26.83,3.25,100.00,734174,40,20647,-73
2020-11-10 02:03:17,64.03,26.90,3.19,100.00,731971,40,20183,-71
2020-11-10 02:03:48,111.72,34.35,3.12,100.00,730709,32,20113,-72
2020-11-10 02:04:19,107.85,35.50,3.05,100.00,729905,40,20593,-72
2020-11-10 02:04:50,134.80,39.05,3.04,100.00,731961,40,20132,-72
2020-11-10 02:05:21,173.38,42.28,2.96,100.00,764377,32,20127,-72
2020-11-10 02:05:52,101.75,33.45,2.96,100.00,765440,32,20109,-72
2020-11-10 02:06:25,73.53,25.98,2.96,100.00,731938,40,20584,-72
2020-11-10 02:06:59,133.60,40.10,2.91,100.00,730132,40,20578,-72
2020-11-10 02:07:29,257.35,52.55,3.01,100.00,731955,40,20128,-72
2020-11-10 02:08:05,150.48,40.33,3.10,100.00,732148,40,20109,-72
2020-11-10 02:08:37,139.80,41.72,3.15,100.00,732035,40,20131,-72
2020-11-10 02:09:15,58.67,26.48,3.16,100.00,731956,40,20120,-72
2020-11-10 02:09:53,61.45,25.27,3.17,100.00,730017,40,20116,-72
2020-11-10 02:10:23,82.43,25.33,3.11,100.00,745859,32,20100,-71
2020-11-10 02:10:55,88.15,27.17,3.00,100.00,732159,40,20163,-72
2020-11-10 02:11:27,99.05,30.80,3.03,100.00,730003,40,20124,-72
2020-11-10 02:11:58,160.73,40.63,3.01,100.00,730094,40,20097,-73
2020-11-10 02:12:29,236.93,49.20,2.94,100.00,734075,40,20386,-73
2020-11-10 02:13:10,71.28,27.60,2.98,100.00,730085,40,20123,-73
2020-11-10 02:13:42,131.60,34.45,3.01,100.00,732012,40,20116,-72
2020-11-10 02:14:14,231.63,48.15,2.97,100.00,733062,32,20128,-72
2020-11-10 02:14:52,56.13,23.38,3.07,100.00,732207,32,20104,-72
2020-11-10 02:15:23,158.13,40.00,3.11,100.00,729908,40,20113,-73
2020-11-10 02:15:56,179.98,42.55,3.09,100.00,727766,40,20634,-72
2020-11-10 02:16:27,90.35,30.20,3.06,100.00,728400,33,20117,-72
2020-11-10 02:16:58,112.30,36.47,3.04,100.00,728084,40,20117,-71
2020-11-10 02:17:29,75.95,30.13,3.10,100.00,752917,32,20105,-72
2020-11-10 02:18:00,206.07,47.72,3.07,100.00,738788,32,20622,-72
2020-11-10 02:18:33,97.90,29.88,3.04,100.00,728018,40,20113,-72
2020-11-10 02:19:04,178.27,41.80,3.00,100.00,729958,40,20155,-72
2020-11-10 02:19:35,99.78,30.52,3.05,100.00,747529,32,20116,-72
2020-11-10 02:20:06,218.40,45.60,3.03,100.00,729939,40,20120,-72
2020-11-10 02:20:37,173.70,42.92,2.99,100.00,729968,40,20113,-72
2020-11-10 02:21:21,92.53,29.90,3.02,100.00,740174,32,20154,-72
2020-11-10 02:21:52,231.30,48.45,2.99,100.00,737877,32,20109,-72
2020-11-10 02:22:23,217.77,45.72,3.01,100.00,739547,32,20121,-72
2020-11-10 02:22:53,143.30,39.13,2.99,100.00,731969,40,20639,-72
2020-11-10 02:23:28,322.23,58.38,2.95,100.00,729744,40,20112,-72
2020-11-10 02:23:59,104.75,32.63,2.95,100.00,734016,40,20115,-72
2020-11-10 02:24:30,125.00,34.42,2.94,100.00,738049,40,20099,-72
2020-11-10 02:25:01,173.40,38.63,2.85,100.00,732006,40,20116,-72
2020-11-10 02:25:32,117.43,33.40,2.87,100.00,729998,40,20115,-72
2020-11-10 02:26:05,141.23,34.67,2.87,100.00,731928,40,20124,-72
2020-11-10 02:26:36,230.60,49.45,2.88,100.00,731981,40,20112,-72
2020-11-10 02:27:08,215.98,45.80,2.99,100.00,734027,40,20108,-72
2020-11-10 02:27:39,185.98,41.72,3.02,100.00,731911,40,20141,-72
2020-11-10 02:28:09,110.90,29.98,3.09,100.00,730046,40,20100,-72
2020-11-10 02:28:40,312.27,58.88,3.03,100.00,732097,40,20171,-72
2020-11-10 02:29:11,177.63,37.85,2.99,100.00,729964,40,20605,-72
2020-11-10 02:29:42,92.60,29.15,3.03,100.00,732068,40,20175,-72
2020-11-10 02:30:13,178.50,42.03,2.96,100.00,741767,32,20466,-73
2020-11-10 02:30:45,101.18,27.90,3.03,100.00,731737,33,20108,-72
2020-11-10 02:31:16,142.90,39.25,3.00,100.00,732063,40,20257,-72
2020-11-10 02:31:47,168.77,40.13,3.00,100.00,738704,32,20148,-72
2020-11-10 02:32:18,177.32,42.00,3.03,100.00,729938,40,20127,-72
2020-11-10 02:32:49,63.10,24.95,3.10,100.00,732110,40,20104,-72
2020-11-10 02:33:21,125.22,36.13,3.12,100.00,737288,32,20131,-72
2020-11-10 02:33:51,71.75,28.65,3.10,100.00,731911,40,20101,-72
2020-11-10 02:34:22,186.43,43.42,3.06,100.00,730031,40,20125,-72
2020-11-10 02:34:53,124.82,35.63,3.01,100.00,734130,40,20182,-72
2020-11-10 02:35:24,85.15,32.05,3.07,100.00,727976,40,20145,-72
2020-11-10 02:35:55,128.88,36.22,3.05,100.00,725872,40,20118,-72
2020-11-10 02:36:27,104.85,31.58,3.05,100.00,730090,40,20181,-72
2020-11-10 02:36:58,257.48,52.92,3.03,100.00,729965,40,20100,-72
2020-11-10 02:37:30,170.77,40.88,2.99,100.00,727953,40,20129,-72
2020-11-10 02:38:00,229.13,48.13,2.97,100.00,775134,33,20097,-72
2020-11-10 02:38:31,99.13,32.00,3.00,100.00,728010,40,20120,-71
2020-11-10 02:39:03,194.48,46.03,2.97,100.00,727930,40,20141,-72
2020-11-10 02:39:34,222.50,49.55,2.94,100.00,730667,33,20117,-72
2020-11-10 02:40:05,145.07,39.58,2.95,100.00,730005,40,20506,-72
2020-11-10 02:40:36,174.32,40.10,3.00,100.00,730024,40,20237,-72
2020-11-10 02:41:07,156.18,39.33,3.04,100.00,727888,40,20264,-72
2020-11-10 02:41:38,225.13,48.00,3.03,100.00,730004,40,20152,-72
2020-11-10 02:42:09,201.15,47.03,3.01,100.00,731922,40,20408,-72
2020-11-10 02:42:44,280.13,58.75,3.01,100.00,731788,40,20111,-72
2020-11-10 02:43:15,217.82,48.70,3.00,100.00,736410,32,20112,-72
2020-11-10 02:43:49,169.57,41.97,3.02,100.00,727991,40,20109,-72
2020-11-10 02:44:21,85.00,32.42,3.02,100.00,732506,32,20101,-72
2020-11-10 02:44:52,72.90,29.83,3.04,100.00,731038,32,20121,-73
2020-11-10 02:45:24,88.18,32.97,3.12,100.00,739563,33,20121,-72
2020-11-10 02:45:55,177.23,46.10,3.05,100.00,728049,33,20125,-72
2020-11-10 02:46:28,72.20,30.33,3.07,100.00,736103,33,20129,-72
2020-11-10 02:47:00,65.70,25.77,3.02,100.00,730092,40,20132,-72
2020-11-10 02:47:31,98.85,30.25,3.08,100.00,745774,32,20111,-73
2020-11-10 02:48:02,106.60,32.63,3.07,100.00,731934,40,20459,-72
2020-11-10 02:48:34,155.90,38.58,2.91,100.00,729992,40,20140,-73
2020-11-10 02:49:05,89.97,30.45,3.13,100.00,731913,32,20609,-71
2020-11-10 02:49:36,230.68,50.97,3.09,100.00,735215,32,20635,-72
2020-11-10 02:50:07,201.65,43.42,3.12,100.00,729868,40,20124,-72
2020-11-10 02:50:42,102.43,34.40,3.14,100.00,730076,40,20129,-72
2020-11-10 02:51:13,100.95,33.17,3.08,100.00,749812,32,20507,-72
2020-11-10 02:51:44,121.95,34.95,3.03,100.00,736127,40,20099,-73
2020-11-10 02:52:15,113.80,32.38,3.04,100.00,735978,40,20116,-73
2020-11-10 02:52:48,122.15,34.65,3.04,100.00,731988,40,20112,-72
2020-11-10 02:53:19,126.30,35.08,3.05,100.00,738455,32,20108,-73
2020-11-10 02:53:51,104.40,33.17,3.05,100.00,730188,33,20134,-72
2020-11-10 02:54:21,173.73,41.45,3.06,100.00,731136,40,20183,-72
2020-11-10 02:54:52,157.52,42.20,3.00,100.00,734014,40,20174,-72
2020-11-10 02:55:23,103.25,34.25,3.00,100.00,731926,40,20112,-72
2020-11-10 02:55:54,99.00,36.58,2.99,100.00,729976,40,20116,-73
2020-11-10 02:56:25,197.80,45.38,2.94,100.00,733973,40,20140,-72
2020-11-10 02:56:56,120.13,34.80,2.97,100.00,734060,40,20194,-72
2020-11-10 02:57:28,73.15,30.50,3.02,100.00,733897,40,20151,-72
2020-11-10 02:57:59,107.10,35.38,3.02,100.00,738503,32,20128,-73
2020-11-10 02:58:31,80.93,31.85,3.02,100.00,731902,40,20166,-72
2020-11-10 02:59:02,154.63,44.08,3.04,100.00,729976,40,20171,-73
2020-11-10 02:59:35,126.28,38.70,3.07,100.00,731979,33,20120,-73
2020-11-10 03:00:06,66.20,29.08,3.11,100.00,731900,40,20191,-73
2020-11-10 03:00:38,78.82,31.67,3.11,100.00,730268,33,20109,-73
2020-11-10 03:01:09,97.07,34.80,3.09,100.00,730363,33,20518,-73
2020-11-10 03:01:41,106.10,35.75,3.09,100.00,741241,32,20104,-73
2020-11-10 03:02:12,81.55,30.67,3.11,100.00,731877,40,20124,-73
2020-11-10 03:02:44,129.77,38.10,3.05,100.00,729946,40,20119,-73
2020-11-10 03:03:15,146.63,38.70,3.07,100.00,777598,32,20108,-72
2020-11-10 03:03:46,197.43,47.63,3.07,100.00,731859,40,20613,-72
2020-11-10 03:04:18,73.90,28.58,3.08,100.00,733922,33,20572,-72
2020-11-10 03:04:49,153.95,41.08,3.08,100.00,732133,32,20101,-72
2020-11-10 03:05:21,188.20,45.30,3.05,100.00,735890,40,20111,-72
2020-11-10 03:05:52,68.13,29.92,3.07,100.00,733472,32,20093,-72
2020-11-10 03:06:23,71.05,30.73,3.05,100.00,731857,40,20195,-72
2020-11-10 03:06:54,89.03,33.90,3.07,100.00,732093,40,20131,-73
2020-11-10 03:07:26,256.27,53.65,3.01,100.00,731808,40,20116,-73
2020-11-10 03:07:56,163.10,44.88,2.95,100.00,733722,32,20108,-72
2020-11-10 03:08:28,228.25,51.10,3.00,100.00,731803,40,20112,-72
2020-11-10 03:08:59,142.50,40.35,2.96,100.00,742079,32,20194,-72
2020-11-10 03:09:29,82.60,33.00,2.98,100.00,727877,40,20156,-72
2020-11-10 03:10:01,178.90,45.33,2.97,100.00,735657,32,20176,-72
2020-11-10 03:10:32,105.78,37.38,3.04,100.00,749657,32,20530,-72
2020-11-10 03:11:03,102.28,37.67,3.04,100.00,740188,32,20104,-72
2020-11-10 03:11:34,97.50,33.28,3.07,100.00,731780,40,20604,-73
2020-11-10 03:12:04,97.60,34.13,3.06,100.00,729963,40,20124,-72
2020-11-10 03:12:35,127.30,35.35,3.03,100.00,729669,40,20108,-72
2020-11-10 03:13:09,135.20,36.83,3.03,100.00,727971,40,20235,-72
2020-11-10 03:13:40,133.10,36.60,2.89,100.00,731826,40,20101,-72
2020-11-10 03:14:10,117.13,32.88,3.11,100.00,729870,40,20129,-72
2020-11-10 03:14:41,254.07,49.90,3.08,100.00,731786,40,20548,-72
2020-11-10 03:15:12,226.10,45.35,3.12,100.00,727767,40,20105,-72
2020-11-10 03:15:43,78.00,29.85,3.17,100.00,733666,40,20136,-73
2020-11-10 03:16:13,69.25,28.45,3.11,100.00,737892,40,20169,-72
2020-11-10 03:16:44,58.55,28.35,3.07,100.00,734029,40,20108,-72
2020-11-10 03:17:15,91.15,32.00,3.05,100.00,733876,40,20199,-72
2020-11-10 03:17:46,235.88,52.95,2.99,100.00,731840,40,20485,-72
2020-11-10 03:18:17,86.22,32.53,3.02,100.00,727921,40,20101,-72
2020-11-10 03:18:47,85.15,31.40,3.00,100.00,729833,40,20116,-72
2020-11-10 03:19:18,98.57,32.53,3.04,100.00,731869,40,20175,-72
2020-11-10 03:19:49,132.23,38.25,2.95,100.00,731789,40,20140,-72
2020-11-10 03:20:20,87.35,31.20,3.01,100.00,727660,40,20097,-72
2020-11-10 03:20:51,60.95,26.83,3.05,100.00,733783,32,20652,-72
2020-11-10 03:21:22,67.85,31.20,3.08,100.00,729902,40,20176,-72
2020-11-10 03:21:53,97.25,35.70,3.04,100.00,731883,40,20124,-72
2020-11-10 03:22:24,71.82,30.48,3.07,100.00,733864,40,20565,-72
2020-11-10 03:22:55,293.65,58.45,3.02,100.00,731899,40,20560,-72
2020-11-10 03:23:25,155.00,43.70,2.99,100.00,753153,32,20115,-72
2020-11-10 03:23:56,98.45,33.83,3.01,100.00,729881,40,20548,-72
2020-11-10 03:24:27,63.63,27.90,3.06,100.00,735990,40,20116,-72
2020-11-10 03:24:58,129.18,37.92,3.11,100.00,729910,40,20617,-72
2020-11-10 03:25:29,69.07,28.40,3.10,100.00,729958,40,20124,-72
2020-11-10 03:26:00,64.20,26.40,3.12,100.00,735671,32,20121,-73
2020-11-10 03:26:31,82.95,32.50,3.10,100.00,731766,40,20101,-72
2020-11-10 03:27:02,75.28,29.65,3.02,100.00,733987,40,20116,-72
2020-11-10 03:27:33,71.20,30.52,3.01,100.00,745538,32,20166,-72
2020-11-10 03:28:04,186.48,46.25,2.97,100.00,729940,40,20113,-73
2020-11-10 03:28:35,132.38,38.88,2.96,100.00,731890,40,20109,-72
2020-11-10 03:29:07,102.63,35.97,2.97,100.00,731808,40,20104,-72
2020-11-10 03:29:38,155.45,43.30,2.94,100.00,731902,40,20120,-72
2020-11-10 03:30:12,137.13,39.67,2.95,100.00,734074,40,20557,-73
2020-11-10 03:30:43,101.78,32.97,2.99,100.00,739333,32,20131,-72
2020-11-10 03:31:14,186.68,45.70,2.94,100.00,729949,40,20108,-72
2020-11-10 03:31:45,101.57,32.88,2.96,100.00,731914,32,20105,-72
2020-11-10 03:32:16,131.50,38.08,3.02,100.00,729807,40,20123,-72
2020-11-10 03:32:47,120.53,37.35,3.00,100.00,731866,40,20120,-72
2020-11-10 03:33:18,128.02,39.08,3.03,100.00,727817,40,20101,-72
2020-11-10 03:33:49,137.43,39.83,3.03,100.00,733745,40,20104,-72
2020-11-10 03:34:20,59.03,28.20,3.06,100.00,735860,40,20148,-72
2020-11-10 03:34:50,147.80,40.45,3.02,100.00,735918,40,20457,-72
2020-11-10 03:35:23,115.80,35.72,3.08,100.00,729904,40,20097,-72
2020-11-10 03:35:55,118.30,36.33,2.91,100.00,732333,32,20521,-72
2020-11-10 03:36:26,89.65,32.15,2.97,100.00,734198,32,20104,-73
2020-11-10 03:36:57,107.05,34.95,2.96,100.00,731907,40,20093,-73
2020-11-10 03:37:28,73.32,29.05,2.95,100.00,731764,40,20231,-72
2020-11-10 03:37:59,130.10,40.05,2.80,100.00,730018,40,20101,-72
2020-11-10 03:38:30,89.78,33.75,3.03,100.00,733814,40,20104,-73
2020-11-10 03:39:01,64.57,29.70,3.06,100.00,739715,32,20104,-72
2020-11-10 03:39:32,152.60,42.60,3.01,100.00,733952,40,20108,-71
2020-11-10 03:40:04,123.85,36.25,3.01,100.00,729848,40,20165,-72
2020-11-10 03:40:35,72.25,30.63,3.04,100.00,754417,32,20120,-72
2020-11-10 03:41:05,119.47,35.95,2.95,100.00,740085,40,20103,-72
2020-11-10 03:41:37,88.32,32.55,2.92,100.00,740030,40,20146,-72
2020-11-10 03:42:08,131.55,38.83,2.96,100.00,742507,32,20104,-73
2020-11-10 03:42:39,88.05,31.00,2.92,100.00,729848,40,20148,-72
2020-11-10 03:43:10,105.93,33.13,3.01,100.00,727910,40,20105,-72
2020-11-10 03:43:41,68.38,28.52,2.99,100.00,729754,40,20131,-72
2020-11-10 03:44:12,75.90,28.50,3.02,100.00,745412,32,20430,-72
2020-11-10 03:44:43,65.93,25.45,3.08,100.00,731780,40,20156,-71
2020-11-10 03:45:14,195.32,41.67,2.94,100.00,729883,40,20112,-72
2020-11-10 03:45:45,175.90,41.35,2.97,100.00,732261,32,20128,-72
2020-11-10 03:46:16,166.43,37.92,3.00,100.00,731804,40,20100,-72
2020-11-10 03:46:53,203.70,42.40,3.02,100.00,727853,40,20112,-72
2020-11-10 03:47:24,320.55,54.58,3.06,100.00,733826,40,20104,-72
2020-11-10 03:47:55,233.95,47.90,2.98,100.00,729856,40,20155,-72
2020-11-10 03:48:26,85.68,29.58,2.98,100.00,729616,40,20120,-72
2020-11-10 03:48:57,72.95,23.95,3.03,100.00,729966,40,20436,-72
2020-11-10 03:49:32,115.43,31.60,2.95,100.00,727730,40,20116,-71
2020-11-10 03:50:05,80.65,27.70,2.94,100.00,745310,32,20175,-72
2020-11-10 03:50:36,77.45,27.63,2.92,100.00,731806,40,20117,-72
2020-11-10 03:51:07,131.05,33.80,2.84,100.00,730356,40,20136,-72
2020-11-10 03:51:38,100.78,29.92,2.91,100.00,733806,40,20100,-71
2020-11-10 03:52:08,105.38,31.63,2.90,100.00,729869,40,20111,-72
2020-11-10 03:52:40,169.82,38.65,2.89,100.00,739385,32,20104,-72
2020-11-10 03:53:11,129.27,34.03,2.84,100.00,733087,32,20239,-72
2020-11-10 03:53:41,78.22,26.58,2.90,100.00,725833,40,20594,-72
2020-11-10 03:54:16,167.38,40.65,2.82,100.00,727688,40,20590,-72
2020-11-10 03:54:48,99.30,28.83,2.88,100.00,729756,40,20547,-72
2020-11-10 03:55:19,175.98,37.88,2.76,100.00,733918,40,20119,-72
2020-11-10 03:55:54,124.35,32.17,2.70,100.00,733931,40,20104,-72
2020-11-10 03:56:25,165.68,36.55,2.74,100.00,738603,32,20208,-72
2020-11-10 03:56:58,142.60,34.38,2.72,100.00,731784,40,20161,-71
2020-11-10 03:57:29,174.50,35.78,2.70,100.00,730021,40,20109,-72
2020-11-10 03:58:02,248.50,45.83,2.68,100.00,738121,32,20415,-72
2020-11-10 03:58:34,264.95,46.55,2.66,100.00,737620,32,20197,-72
2020-11-10 03:59:08,100.90,28.58,2.73,100.00,729616,33,20121,-72
2020-11-10 03:59:39,112.32,32.75,2.76,100.00,731906,40,20116,-72
2020-11-10 04:00:10,121.65,34.08,2.76,100.00,727784,40,20121,-72
2020-11-10 04:00:42,168.10,37.83,2.69,100.00,786843,32,20096,-72
2020-11-10 04:01:13,139.27,35.22,2.75,100.00,736468,32,20695,-72
2020-11-10 04:01:44,143.52,38.10,2.74,100.00,729857,40,20108,-72
2020-11-10 04:02:16,177.63,39.05,2.73,100.00,734759,33,20132,-72
2020-11-10 04:02:47,111.55,33.88,2.77,100.00,731735,40,20580,-72
2020-11-10 04:03:21,158.48,42.15,2.78,100.00,731886,40,20554,-72
2020-11-10 04:03:54,100.00,32.85,2.80,100.00,729623,40,20621,-72
2020-11-10 04:04:27,73.85,28.65,2.74,100.00,729099,33,20182,-73
2020-11-10 04:04:59,97.30,31.20,2.82,100.00,729645,40,20109,-72
2020-11-10 04:05:30,123.80,36.70,2.82,100.00,729779,40,20100,-72
2020-11-10 04:06:02,63.95,27.90,2.83,100.00,731821,40,20482,-72
2020-11-10 04:06:33,81.25,30.42,2.80,100.00,734303,32,20269,-72
2020-11-10 04:07:04,158.65,37.22,2.72,100.00,733754,32,20130,-72
2020-11-10 04:07:35,163.00,36.85,2.67,100.00,772497,32,20123,-73
2020-11-10 04:08:12,165.23,40.53,2.61,100.00,727734,40,20109,-73
2020-11-10 04:08:44,201.45,43.53,2.72,100.00,729535,40,20117,-71
2020-11-10 04:09:15,86.35,29.63,2.72,100.00,733812,40,20139,-73
2020-11-10 04:09:47,123.95,36.45,2.76,100.00,729618,40,20204,-72
2020-11-10 04:10:20,94.05,32.30,2.77,100.00,729603,40,20259,-71
2020-11-10 04:10:54,101.13,32.90,2.74,100.00,742414,32,20137,-72
2020-11-10 04:11:26,117.90,33.83,2.79,100.00,727796,40,20124,-72
2020-11-10 04:11:57,186.27,42.95,2.79,100.00,731812,32,20133,-72
2020-11-10 04:12:27,69.70,29.63,2.80,100.00,731796,40,20112,-72
2020-11-10 04:12:59,126.88,39.33,2.74,100.00,731870,40,20093,-72
2020-11-10 04:13:30,64.22,28.30,2.82,100.00,727822,40,20597,-73
2020-11-10 04:14:01,62.60,29.55,2.82,100.00,727789,40,20143,-72
2020-11-10 04:14:33,82.20,32.20,2.78,100.00,730084,40,20116,-72
2020-11-10 04:15:07,73.70,29.48,2.84,100.00,727844,40,20605,-72
2020-11-10 04:15:38,128.07,36.42,2.82,100.00,728233,40,20109,-72
2020-11-10 04:16:10,107.93,33.67,2.82,100.00,748939,32,20434,-72
2020-11-10 04:16:42,72.90,29.10,2.80,100.00,728804,40,20101,-72
2020-11-10 04:17:13,163.63,42.70,2.79,100.00,732075,40,20116,-71
2020-11-10 04:17:44,69.07,29.20,2.88,100.00,748293,32,20115,-72
2020-11-10 04:18:15,72.40,28.95,2.89,100.00,742560,32,20137,-72
2020-11-10 04:18:48,64.85,29.92,2.91,100.00,729900,40,20529,-72
2020-11-10 04:19:18,83.60,31.08,2.92,100.00,740690,32,20104,-72
2020-11-10 04:19:49,74.53,30.98,2.85,100.00,731796,40,20108,-72
2020-11-10 04:20:20,71.28,30.17,2.90,100.00,727758,40,20117,-72
2020-11-10 04:20:51,60.10,28.83,2.91,100.00,727727,40,20110,-72
2020-11-10 04:21:22,69.93,28.48,2.86,100.00,727962,40,20128,-73
2020-11-10 04:21:52,55.30,26.17,2.89,100.00,733824,40,20120,-72
2020-11-10 04:22:23,80.47,30.52,2.91,100.00,729826,40,20121,-71
2020-11-10 04:22:54,81.20,30.08,2.91,100.00,764888,32,20104,-72
2020-11-10 04:23:25,145.48,38.70,2.96,100.00,735863,40,20616,-73
2020-11-10 04:23:56,263.40,49.97,2.93,100.00,731818,40,20124,-72
2020-11-10 04:24:27,89.18,32.03,2.99,100.00,733926,40,20148,-72
2020-11-10 04:24:57,93.32,31.98,2.91,100.00,731809,40,20120,-72
2020-11-10 04:25:28,153.07,42.13,2.86,100.00,733985,40,20146,-72
2020-11-10 04:25:59,214.85,46.75,2.89,100.00,737072,32,20465,-72
2020-11-10 04:26:30,103.75,29.80,2.74,100.00,733885,40,20111,-71
2020-11-10 04:27:01,191.10,40.97,2.74,100.00,729843,40,20160,-72
2020-11-10 04:27:32,181.13,40.47,2.69,100.00,732723,32,20506,-72
2020-11-10 04:28:03,180.02,41.78,2.67,100.00,733726,40,20116,-71
2020-11-10 04:28:35,154.25,36.53,2.62,100.00,729918,40,20490,-72
2020-11-10 04:29:06,97.85,31.52,2.64,100.00,731825,40,20120,-72
2020-11-10 04:29:37,78.50,29.08,2.63,100.00,729848,40,20123,-72
2020-11-10 04:30:11,172.27,42.33,2.60,100.00,727757,40,20176,-72
2020-11-10 04:30:42,93.95,31.27,2.57,100.00,735077,33,20125,-71
2020-11-10 04:31:13,67.70,26.65,2.70,100.00,731733,40,20193,-72
2020-11-10 04:31:44,70.80,28.42,2.72,100.00,730555,32,20632,-72
2020-11-10 04:32:15,85.35,32.25,2.71,100.00,727755,40,20109,-72
2020-11-10 04:32:46,150.57,43.58,2.62,100.00,733894,40,20187,-71
2020-11-10 04:33:21,61.20,26.42,2.64,100.00,733774,40,20111,-72
2020-11-10 04:33:53,87.53,32.03,2.67,100.00,736590,32,20557,-72
2020-11-10 04:34:23,114.72,32.92,2.66,100.00,731706,40,20214,-73
2020-11-10 04:34:55,190.85,42.28,2.60,100.00,731941,40,20561,-73
2020-11-10 04:35:26,87.30,24.90,2.69,100.00,731928,40,20545,-73
2020-11-10 04:35:58,145.02,33.58,2.77,100.00,773062,32,20503,-72
2020-11-10 04:36:29,295.23,51.47,2.65,100.00,733747,40,20651,-73
2020-11-10 04:36:59,225.45,42.50,2.65,100.00,735983,40,20123,-73
2020-11-10 04:37:30,184.25,37.47,2.64,100.00,731953,40,20562,-72
2020-11-10 04:38:02,91.90,27.55,2.64,100.00,733813,40,20113,-72
2020-11-10 04:38:33,146.93,36.45,2.65,100.00,731928,40,20101,-72
2020-11-10 04:39:05,88.05,29.52,2.78,100.00,729736,40,20118,-73
2020-11-10 04:39:36,74.95,26.15,2.83,100.00,733849,32,20119,-72
2020-11-10 04:40:10,122.00,35.17,2.79,100.00,729898,40,20593,-72
2020-11-10 04:40:40,59.00,25.80,2.79,100.00,730923,32,20105,-72
2020-11-10 04:41:21,76.03,28.42,2.70,100.00,727781,40,20116,-72
2020-11-10 04:41:52,48.15,25.88,2.77,100.00,727800,40,20599,-73
2020-11-10 04:42:24,76.85,28.15,2.73,100.00,727719,40,20113,-72
2020-11-10 04:42:59,56.58,24.73,2.80,100.00,729899,40,20113,-72
2020-11-10 04:43:30,57.05,26.80,2.74,100.00,732475,32,20601,-72
2020-11-10 04:44:02,69.78,26.75,2.72,100.00,729789,40,20133,-72
2020-11-10 04:44:32,82.65,28.48,2.64,100.00,731712,40,20104,-72
2020-11-10 04:45:14,64.38,26.48,2.68,100.00,733946,40,20119,-72
2020-11-10 04:45:44,57.75,26.67,2.71,100.00,729702,40,20113,-72
2020-11-10 04:46:18,80.97,29.63,2.70,100.00,727878,40,20116,-73
2020-11-10 04:46:53,50.28,23.52,2.78,100.00,729838,40,20117,-72
2020-11-10 04:47:24,72.22,28.33,2.81,100.00,727591,40,20122,-73
2020-11-10 04:47:55,119.85,36.42,2.74,100.00,729810,40,20125,-73
2020-11-10 04:48:26,144.43,42.22,2.69,100.00,756339,32,20202,-72
2020-11-10 04:49:06,73.13,30.92,2.78,100.00,729719,40,20561,-73
2020-11-10 04:49:37,64.43,28.73,2.82,100.00,728706,33,20636,-72
2020-11-10 04:50:08,92.65,32.33,2.83,100.00,731802,40,20132,-72
2020-11-10 04:50:39,73.90,30.13,2.85,100.00,735775,40,20119,-72
2020-11-10 04:51:16,71.82,28.30,2.79,100.00,731753,40,20096,-73
2020-11-10 04:52:00,54.53,26.05,2.87,100.00,764286,32,20115,-73
2020-11-10 04:52:33,108.75,34.80,2.84,100.00,733545,32,20104,-72
2020-11-10 04:53:18,94.93,30.42,2.84,100.00,742293,32,20226,-73
2020-11-10 04:54:01,224.25,47.03,2.76,100.00,729846,40,20164,-72
2020-11-10 04:54:33,104.93,34.25,2.72,100.00,730933,40,20111,-72
2020-11-10 04:55:15,67.85,28.00,2.79,100.00,767219,32,20576,-72
2020-11-10 04:55:46,85.90,30.88,2.79,100.00,731712,40,20159,-73
2020-11-10 04:56:21,88.65,32.03,2.79,100.00,729680,40,20165,-72
2020-11-10 04:56:54,114.38,35.60,2.75,100.00,740316,32,20112,-72
2020-11-10 04:57:26,66.32,26.13,2.82,100.00,731827,40,20157,-72
2020-11-10 04:58:03,68.22,26.73,2.81,100.00,729790,40,20581,-72
2020-11-10 04:58:35,90.07,27.45,2.83,100.00,733417,32,20125,-73
2020-11-10 04:59:08,248.63,48.38,2.73,100.00,729828,40,20435,-73
2020-11-10 04:59:39,272.95,50.65,2.63,100.00,735182,32,20412,-72
2020-11-10 05:00:10,113.20,33.70,2.65,100.00,731880,32,20186,-73
2020-11-10 05:00:52,142.23,32.58,2.66,100.00,731885,40,20101,-72
2020-11-10 05:01:38,186.05,44.00,2.57,100.00,733887,32,20606,-71
2020-11-10 05:02:22,228.40,44.78,2.69,100.00,731731,40,20542,-72
2020-11-10 05:02:53,265.27,49.08,2.67,100.00,737973,32,20128,-72
2020-11-10 05:03:24,134.02,34.60,2.63,100.00,729754,40,20108,-71
2020-11-10 05:04:00,79.53,27.05,2.71,100.00,729747,40,20105,-72
2020-11-10 05:04:39,143.13,31.23,2.69,100.00,731823,40,20101,-72
2020-11-10 05:05:23,325.70,51.72,2.64,100.00,735246,32,20159,-72
2020-11-10 05:05:54,249.05,48.28,2.64,100.00,733619,40,20097,-72
2020-11-10 05:06:28,202.20,40.80,2.66,100.00,735951,40,20166,-72
2020-11-10 05:07:01,144.18,29.77,2.71,100.00,744623,32,20737,-72
2020-11-10 05:07:41,124.00,31.40,2.74,100.00,762242,32,20120,-72
2020-11-10 05:08:25,170.95,38.47,2.66,100.00,730236,40,20211,-72
2020-11-10 05:09:10,87.30,28.15,2.75,100.00,736269,40,20120,-72
2020-11-10 05:09:41,179.50,38.55,2.70,100.00,736978,32,20186,-72
2020-11-10 05:10:25,386.25,63.15,2.63,100.00,734189,40,20127,-73
2020-11-10 05:11:11,133.82,36.67,2.70,100.00,745810,32,20139,-73
2020-11-10 05:11:47,103.55,33.30,2.77,100.00,773306,32,20231,-73
2020-11-10 05:12:27,110.50,34.05,2.75,100.00,746517,32,20513,-72
2020-11-10 05:13:11,72.18,26.90,2.74,100.00,746133,32,20136,-73
2020-11-10 05:13:59,96.07,31.63,2.74,100.00,734141,40,20122,-73
2020-11-10 05:14:30,53.50,26.00,2.77,100.00,811684,32,20590,-72
2020-11-10 05:15:02,104.47,31.83,2.79,100.00,732172,40,20145,-72
2020-11-10 05:15:33,51.42,26.30,2.83,100.00,732294,40,20137,-72
2020-11-10 05:16:05,129.10,35.45,2.84,100.00,734129,40,20536,-72
2020-11-10 05:16:36,84.57,31.05,2.69,100.00,760978,32,20116,-72
2020-11-10 05:17:20,74.72,29.50,2.84,100.00,732025,40,20494,-72
2020-11-10 05:18:00,84.60,30.65,2.80,100.00,734174,40,20093,-72
2020-11-10 05:18:35,70.53,26.95,2.83,100.00,764884,32,20105,-72
2020-11-10 05:19:12,148.23,36.88,2.79,100.00,734136,40,20124,-72
2020-11-10 05:19:43,134.98,37.92,2.75,100.00,736190,40,20107,-72
2020-11-10 05:20:30,67.72,26.80,2.80,100.00,736233,40,20130,-72
2020-11-10 05:21:01,70.88,26.35,2.83,100.00,736237,40,20116,-72
2020-11-10 05:21:41,126.60,38.40,2.79,100.00,732230,40,20128,-72
2020-11-10 05:22:24,106.03,32.40,2.74,100.00,731928,40,20605,-72
2020-11-10 05:23:01,120.35,34.80,2.70,100.00,732143,40,20116,-72
2020-11-10 05:23:33,200.50,46.53,2.71,100.00,736599,32,20110,-72
2020-11-10 05:24:05,218.43,47.63,2.70,100.00,750984,32,20201,-72
2020-11-10 05:24:38,135.30,37.40,2.72,100.00,733162,32,20104,-72
2020-11-10 05:25:18,221.20,50.28,2.67,100.00,732205,40,20140,-72
2020-11-10 05:25:53,158.88,41.83,2.66,100.00,734901,32,20187,-72
2020-11-10 05:26:26,128.68,38.15,2.68,100.00,741570,32,20519,-72
2020-11-10 05:27:11,114.38,35.20,2.68,100.00,736957,32,20100,-73
2020-11-10 05:27:42,153.43,41.55,2.77,100.00,730264,40,20177,-72
2020-11-10 05:28:28,74.03,30.38,2.82,100.00,731993,40,20167,-72
2020-11-10 05:29:10,203.82,46.95,2.77,100.00,735141,32,20478,-72
2020-11-10 05:29:41,126.07,36.65,2.80,100.00,747993,32,20629,-70
2020-11-10 05:30:22,198.50,47.03,2.77,100.00,729932,40,20108,-72
2020-11-10 05:30:57,177.25,41.50,2.86,100.00,780228,32,20108,-73
2020-11-10 05:31:31,87.35,32.85,2.86,100.00,731792,32,20108,-72
2020-11-10 05:32:04,102.53,34.47,2.85,100.00,729959,40,20551,-73
2020-11-10 05:32:39,86.40,31.77,2.75,100.00,729921,40,20104,-73
2020-11-10 05:33:25,209.70,44.17,2.76,100.00,759837,32,20184,-72
2020-11-10 05:34:07,74.43,27.92,2.83,100.00,730057,40,20176,-73
2020-11-10 05:34:52,58.35,25.13,2.76,100.00,738712,33,20131,-72
2020-11-10 05:35:26,75.22,28.85,2.79,100.00,745531,32,20244,-73
2020-11-10 05:35:59,55.08,23.98,2.81,100.00,734233,40,20613,-73
2020-11-10 05:36:46,43.85,22.98,2.91,100.00,732059,40,20101,-73
2020-11-10 05:37:21,51.92,24.90,2.92,100.00,736149,40,20611,-73
2020-11-10 05:38:04,104.80,33.42,2.90,100.00,742809,32,20116,-72
2020-11-10 05:38:36,100.28,33.85,2.86,100.00,753411,32,20506,-71
2020-11-10 05:39:10,66.97,28.63,2.92,100.00,732150,40,20569,-73
2020-11-10 05:39:43,78.03,29.00,2.95,100.00,732022,40,20253,-73
2020-11-10 05:40:35,77.22,30.35,2.94,100.00,732081,40,20661,-72
2020-11-10 05:41:08,98.85,31.70,2.80,100.00,736084,40,20140,-72
2020-11-10 05:41:39,230.85,49.40,2.85,100.00,735942,32,20183,-72
2020-11-10 05:42:20,118.85,36.33,2.90,100.00,734115,40,20138,-73
2020-11-10 05:43:01,153.10,41.72,2.74,100.00,734144,40,20119,-73
2020-11-10 05:43:42,69.07,27.42,2.91,100.00,730286,32,20112,-73
2020-11-10 05:44:17,95.28,30.45,2.89,100.00,731929,40,20152,-72
2020-11-10 05:45:09,93.90,30.42,2.89,100.00,732087,40,20183,-73
2020-11-10 05:45:52,180.10,39.65,2.81,100.00,730124,40,20636,-72
2020-11-10 05:46:24,138.60,36.95,2.77,100.00,738239,32,20105,-73
2020-11-10 05:47:03,92.00,29.38,2.80,100.00,744203,32,20175,-72
2020-11-10 05:47:53,68.00,25.65,2.82,100.00,732549,32,20123,-72
2020-11-10 05:48:39,117.90,34.10,2.79,100.00,730011,40,20260,-72
2020-11-10 05:49:22,145.50,37.78,2.73,100.00,733344,32,20108,-72
2020-11-10 05:49:53,114.63,35.20,2.78,100.00,743720,32,20624,-72
2020-11-10 05:50:23,195.88,44.67,2.77,100.00,730019,40,20105,-72
2020-11-10 05:50:54,94.55,30.35,2.70,100.00,733849,40,20146,-72
2020-11-10 05:51:26,98.97,30.90,2.74,100.00,732295,40,20115,-72
2020-11-10 05:51:58,189.13,44.72,2.76,100.00,756780,32,20112,-72
2020-11-10 05:52:29,99.70,31.63,2.67,100.00,736173,40,20613,-72
2020-11-10 05:53:04,78.72,29.35,2.75,100.00,734112,40,20114,-73
2020-11-10 05:53:35,95.60,33.22,2.68,100.00,736277,32,20100,-73
2020-11-10 05:54:07,90.45,32.53,2.74,100.00,729981,40,20164,-73
2020-11-10 05:54:49,68.45,27.83,2.83,100.00,734539,40,20104,-73
2020-11-10 05:55:21,109.75,34.38,2.81,100.00,734000,40,20096,-72
2020-11-10 05:56:03,59.53,26.55,2.85,100.00,732029,40,20127,-73
2020-11-10 05:56:44,129.40,36.55,2.75,100.00,734733,32,20105,-72
2020-11-10 05:57:38,99.93,32.33,2.84,100.00,727933,40,20125,-73
2020-11-10 05:58:32,145.93,39.17,2.77,100.00,730312,40,20112,-73
2020-11-10 05:59:03,94.85,30.33,2.72,100.00,733391,40,20485,-74
2020-11-10 05:59:41,129.57,37.13,2.67,100.00,732077,40,20587,-72
2020-11-10 06:00:32,196.13,43.88,2.51,100.00,747466,32,20557,-73
2020-11-10 06:01:20,90.80,32.65,2.76,100.00,745391,32,20108,-72
2020-11-10 06:01:51,187.50,44.25,2.77,100.00,733383,32,20096,-72
2020-11-10 06:02:24,319.33,56.75,2.76,100.00,731959,40,20127,-72
2020-11-10 06:02:57,258.60,50.78,2.80,100.00,738057,32,20512,-72
2020-11-10 06:03:28,81.88,30.55,2.82,100.00,730006,40,20578,-73
2020-11-10 06:04:27,144.68,40.42,2.81,100.00,730482,40,20117,-72
2020-11-10 06:05:09,138.63,36.80,2.85,100.00,737088,32,20507,-73
2020-11-10 06:05:40,263.42,52.47,2.74,100.00,739581,32,20120,-73
2020-11-10 06:06:14,191.20,45.78,2.83,100.00,729945,40,20119,-73
2020-11-10 06:06:45,91.55,32.58,2.87,100.00,732850,32,20105,-72
2020-11-10 06:07:20,74.88,30.20,2.87,100.00,732695,32,20104,-72
2020-11-10 06:08:21,117.78,34.85,2.75,100.00,729954,40,20115,-73
2020-11-10 06:09:11,129.40,37.30,2.82,100.00,730593,40,20152,-72
2020-11-10 06:09:41,108.72,32.50,2.86,100.00,732535,32,20145,-72
2020-11-10 06:10:20,114.38,34.78,2.89,100.00,729863,40,20120,-72
2020-11-10 06:10:54,279.95,54.42,2.82,100.00,732155,40,20169,-72
2020-11-10 06:11:26,206.02,45.42,2.69,100.00,733959,40,20124,-73
2020-11-10 06:12:22,124.53,36.00,2.81,100.00,781013,32,20136,-73
2020-11-10 06:12:54,95.13,31.25,2.83,100.00,796696,32,20115,-73
2020-11-10 06:13:27,94.90,32.13,2.76,100.00,731969,40,20178,-72
2020-11-10 06:14:08,63.03,26.55,2.76,100.00,734271,40,20108,-72
2020-11-10 06:14:39,86.68,30.10,2.81,100.00,739944,32,20521,-72
2020-11-10 06:15:13,68.82,28.63,2.81,100.00,732165,40,20104,-73
2020-11-10 06:16:03,96.80,30.88,2.82,100.00,730933,40,20139,-73
2020-11-10 06:16:34,82.95,29.13,2.80,100.00,736753,32,20611,-72
2020-11-10 06:17:06,119.95,33.30,2.71,100.00,733936,40,20109,-74
2020-11-10 06:17:37,160.88,42.60,2.71,100.00,738485,32,20113,-73
2020-11-10 06:18:23,229.75,47.22,2.54,100.00,732043,40,20120,-73
2020-11-10 06:19:14,96.97,32.40,2.55,100.00,734376,32,20119,-72
2020-11-10 06:19:47,185.38,46.25,2.57,100.00,747950,32,20146,-72
2020-11-10 06:20:32,194.55,47.55,2.62,100.00,731934,40,20129,-73
2020-11-10 06:21:17,182.70,44.83,2.51,100.00,764993,32,20119,-73
2020-11-10 06:21:48,275.75,53.22,2.69,100.00,731994,40,20108,-73
2020-11-10 06:22:19,186.38,40.60,2.73,100.00,729908,40,20666,-72
2020-11-10 06:22:50,299.48,56.05,2.75,100.00,727973,40,20459,-73
2020-11-10 06:23:33,182.15,41.30,2.80,100.00,727950,40,20451,-73
2020-11-10 06:24:05,274.35,53.38,2.81,100.00,726526,33,20645,-73
2020-11-10 06:24:38,190.93,48.10,2.78,100.00,726520,33,20591,-72
2020-11-10 06:25:10,173.48,43.78,2.81,100.00,731385,33,20129,-72
2020-11-10 06:25:43,167.10,43.35,2.84,100.00,782477,32,20138,-72
2020-11-10 06:26:18,165.45,41.03,2.83,100.00,729904,40,20570,-72
2020-11-10 06:26:52,70.40,27.38,2.91,100.00,731130,33,20112,-71
2020-11-10 06:27:23,62.58,25.70,2.94,100.00,735580,33,20109,-72
2020-11-10 06:27:55,62.65,24.45,2.92,100.00,728043,40,20131,-72
2020-11-10 06:28:26,73.68,26.83,2.85,100.00,727949,40,20152,-73
2020-11-10 06:28:57,71.72,29.42,2.84,100.00,730029,40,20483,-72
2020-11-10 06:29:30,123.03,39.80,2.85,100.00,729973,40,20121,-72
2020-11-10 06:30:09,82.60,34.40,2.85,100.00,735173,32,20497,-72
2020-11-10 06:30:40,146.95,40.78,2.90,100.00,732010,40,20120,-72
2020-11-10 06:31:14,117.75,38.63,2.87,100.00,732928,32,20115,-72
2020-11-10 06:31:44,45.22,21.63,2.94,100.00,729961,40,20112,-72
2020-11-10 06:32:16,150.20,41.13,2.98,100.00,729946,40,20097,-72
2020-11-10 06:32:48,38.05,23.40,3.01,100.00,785855,32,20088,-72
2020-11-10 06:33:21,63.03,25.15,3.03,100.00,739724,33,20627,-72
2020-11-10 06:33:55,40.35,20.90,3.01,100.00,730028,40,20123,-73
2020-11-10 06:34:39,91.15,29.60,2.96,100.00,732953,32,20121,-73
2020-11-10 06:35:12,191.48,42.15,2.84,100.00,733337,40,20539,-72
2020-11-10 06:35:46,196.77,47.67,2.84,100.00,749022,32,20104,-72
2020-11-10 06:36:20,103.75,35.35,2.86,100.00,736003,40,20625,-72
2020-11-10 06:36:53,125.63,39.80,2.80,100.00,735692,40,20194,-73
2020-11-10 06:37:24,113.13,35.60,2.88,100.00,734118,40,20100,-72
2020-11-10 06:37:57,117.72,35.33,2.92,100.00,729960,40,20526,-73
2020-11-10 06:38:30,115.03,35.65,2.86,100.00,736716,33,20125,-73
2020-11-10 06:39:03,163.93,34.50,2.91,100.00,736933,33,20109,-72
2020-11-10 06:39:36,266.60,48.88,2.84,100.00,752659,32,20350,-73
2020-11-10 06:40:20,317.48,52.15,2.87,100.00,730526,40,20113,-72
2020-11-10 06:40:58,295.13,48.67,2.72,100.00,734634,40,20117,-73
2020-11-10 06:41:33,149.10,34.47,2.82,100.00,735379,32,20194,-73
2020-11-10 06:42:08,219.55,41.13,2.85,100.00,733552,40,20557,-73
2020-11-10 06:42:44,268.45,48.63,2.86,100.00,738454,32,20485,-73
2020-11-10 06:43:14,214.93,40.13,2.79,100.00,733873,40,20701,-73
2020-11-10 06:43:50,109.45,29.58,2.83,100.00,728063,40,20148,-72
2020-11-10 06:44:22,148.95,34.05,2.76,100.00,729632,40,20133,-73
2020-11-10 06:44:53,145.93,35.33,2.77,100.00,739114,33,20621,-72
2020-11-10 06:45:26,108.43,30.40,2.78,100.00,731032,40,20132,-73
2020-11-10 06:46:00,219.30,44.35,2.75,100.00,747632,32,20114,-72
2020-11-10 06:46:31,189.13,41.20,2.68,100.00,732807,40,20138,-73
2020-11-10 06:47:13,182.13,40.72,2.75,100.00,732050,40,20120,-72
2020-11-10 06:47:43,275.92,51.25,2.73,100.00,741535,32,20112,-73
2020-11-10 06:48:16,198.60,45.30,2.86,100.00,731843,40,20120,-72
2020-11-10 06:48:48,98.10,30.48,2.86,100.00,734006,32,20123,-72
2020-11-10 06:49:21,131.65,38.63,2.74,100.00,729889,40,20148,-72
2020-11-10 06:50:01,83.90,30.23,2.71,100.00,728952,33,20112,-72
2020-11-10 06:50:37,71.47,28.40,2.90,100.00,731947,40,20120,-72
2020-11-10 06:51:11,96.47,31.50,2.88,100.00,730019,40,20113,-72
2020-11-10 06:51:44,97.68,31.02,2.87,100.00,731092,40,20111,-72
2020-11-10 06:52:18,82.55,29.13,2.84,100.00,728342,33,20108,-73
2020-11-10 06:52:54,77.18,27.13,2.81,100.00,747055,32,20195,-73
2020-11-10 06:53:26,89.65,29.15,2.83,100.00,741642,32,20100,-73
2020-11-10 06:53:59,91.43,28.58,2.76,100.00,732057,40,20164,-73
2020-11-10 06:54:31,84.95,30.02,2.83,100.00,731909,40,20116,-72
2020-11-10 06:55:11,60.95,25.33,2.89,100.00,737112,32,20116,-73
2020-11-10 06:55:45,107.70,34.75,2.82,100.00,747818,32,20120,-72
2020-11-10 06:56:18,132.07,34.92,2.78,100.00,740304,32,20104,-73
2020-11-10 06:56:49,152.25,39.42,2.76,100.00,732944,40,20116,-71
2020-11-10 06:57:34,136.57,37.03,2.79,100.00,731957,40,20146,-73
2020-11-10 06:58:11,78.93,28.50,2.86,100.00,732217,33,20112,-73
2020-11-10 06:58:55,139.90,37.72,2.83,100.00,725851,40,20093,-72
2020-11-10 06:59:26,84.30,31.52,2.92,100.00,737031,32,20136,-74
2020-11-10 07:00:12,96.55,33.03,2.85,100.00,733057,32,20148,-73
2020-11-10 07:00:43,78.25,30.65,2.89,100.00,733881,32,20535,-73
2020-11-10 07:01:14,88.97,32.58,2.84,100.00,732709,40,20123,-72
2020-11-10 07:01:44,103.63,35.00,2.88,100.00,729874,40,20131,-73
2020-11-10 07:02:21,134.60,34.78,2.85,100.00,729905,40,20113,-72
2020-11-10 07:03:06,177.00,41.47,2.81,100.00,733374,33,20109,-72
2020-11-10 07:03:42,70.60,28.48,2.93,100.00,731266,40,20112,-72
2020-11-10 07:04:15,91.05,32.42,3.01,100.00,731935,40,20108,-73
2020-11-10 07:04:46,252.68,53.28,3.01,100.00,729752,33,20117,-73
2020-11-10 07:05:20,197.43,44.90,3.08,100.00,729879,40,20116,-73
2020-11-10 07:06:02,231.82,49.58,3.06,100.00,729981,40,20093,-73
2020-11-10 07:06:49,270.45,55.88,2.99,100.00,735821,32,20112,-73
2020-11-10 07:07:25,243.35,47.85,2.91,100.00,731896,40,20594,-73
2020-11-10 07:08:02,331.88,58.75,2.90,100.00,737939,40,20429,-73
2020-11-10 07:08:34,198.15,41.17,2.92,100.00,751420,32,20100,-72
2020-11-10 07:09:19,248.07,48.00,3.01,100.00,760176,32,20112,-72
2020-11-10 07:09:51,84.47,27.27,3.07,100.00,740008,32,20144,-72
2020-11-10 07:10:22,244.27,49.55,2.93,100.00,736199,32,20116,-72
2020-11-10 07:10:57,262.83,51.83,2.84,100.00,727843,40,20131,-73
2020-11-10 07:11:32,185.68,42.15,2.91,100.00,727905,40,20598,-72
2020-11-10 07:12:04,181.40,42.47,2.86,100.00,727928,40,20525,-73
2020-11-10 07:12:38,60.80,23.70,3.03,100.00,727794,40,20145,-73
2020-11-10 07:13:22,62.63,24.42,3.10,100.00,729774,40,20096,-71
2020-11-10 07:14:09,270.27,50.13,3.15,100.00,733405,33,20561,-72
2020-11-10 07:14:39,200.40,43.45,3.17,100.00,756506,33,20139,-72
2020-11-10 07:15:21,101.53,31.08,3.20,100.00,729780,40,20594,-72
2020-11-10 07:15:59,323.80,58.20,3.16,100.00,729900,40,20487,-72
2020-11-10 07:16:32,428.45,71.78,3.17,100.00,727850,40,20136,-73
2020-11-10 07:17:16,366.65,66.00,3.08,100.00,727738,40,20121,-72
2020-11-10 07:17:51,180.20,41.70,3.07,100.00,727964,40,20117,-73
2020-11-10 07:18:35,151.57,37.33,3.11,100.00,729832,40,20112,-72
2020-11-10 07:19:24,189.80,41.47,3.11,100.00,729998,40,20180,-72
2020-11-10 07:19:57,313.52,54.83,3.12,100.00,759494,32,20164,-72
2020-11-10 07:20:28,378.17,67.22,3.01,100.00,739999,32,20640,-72
2020-11-10 07:21:02,328.38,59.90,2.93,100.00,733538,40,20128,-73
2020-11-10 07:21:35,170.95,40.42,2.97,100.00,732059,32,20112,-73
2020-11-10 07:22:09,420.85,75.00,3.07,100.00,754115,32,20109,-72
2020-11-10 07:22:41,82.72,25.55,3.15,100.00,733836,40,20236,-72
2020-11-10 07:23:13,171.52,40.08,3.16,100.00,731855,40,20613,-72
2020-11-10 07:23:44,79.50,23.92,3.16,100.00,762465,32,20124,-72
2020-11-10 07:24:19,104.95,31.63,3.17,100.00,734140,40,20147,-72
2020-11-10 07:24:53,238.95,49.00,3.04,100.00,729787,40,20132,-73
2020-11-10 07:25:24,288.42,53.33,2.96,100.00,733035,40,20108,-73
2020-11-10 07:25:59,81.40,22.50,3.11,100.00,733943,40,20577,-73
2020-11-10 07:26:32,82.40,23.27,3.19,100.00,810993,32,20097,-72
2020-11-10 07:27:14,182.23,39.97,3.30,100.00,731202,33,20157,-72
2020-11-10 07:27:56,65.25,23.65,3.31,100.00,728484,33,20114,-73
2020-11-10 07:28:29,294.75,50.42,3.31,100.00,727891,40,20121,-72
2020-11-10 07:29:00,191.32,38.85,3.25,100.00,731582,40,20105,-72
2020-11-10 07:29:37,106.63,27.30,3.31,100.00,730870,40,20187,-72
2020-11-10 07:30:10,99.18,27.98,3.30,100.00,738024,32,20120,-72
2020-11-10 07:31:09,101.57,30.75,3.31,100.00,731061,33,20116,-72
2020-11-10 07:31:42,135.00,32.13,3.30,100.00,735607,32,20275,-71
2020-11-10 07:32:24,135.25,32.15,3.15,100.00,749536,32,20703,-71
2020-11-10 07:32:56,86.70,28.10,3.16,100.00,735098,32,20113,-72
2020-11-10 07:33:32,119.95,32.53,3.23,100.00,733298,32,20120,-71
2020-11-10 07:34:05,73.65,28.80,3.29,100.00,744410,33,20133,-72
2020-11-10 07:34:40,410.15,75.03,3.19,100.00,745462,33,20132,-72
2020-11-10 07:35:14,127.05,36.55,3.24,100.00,732002,40,20626,-72
2020-11-10 07:35:47,88.35,27.23,3.27,100.00,731315,40,20117,-72
2020-11-10 07:36:23,75.20,28.02,3.30,100.00,732039,40,20115,-72
2020-11-10 07:36:59,112.20,32.83,3.28,100.00,737346,32,20144,-72
2020-11-10 07:37:44,153.30,40.55,3.23,100.00,747708,32,20208,-71
2020-11-10 07:38:18,151.40,39.00,3.15,100.00,733810,40,20537,-72
2020-11-10 07:38:55,229.02,48.50,3.16,100.00,733649,40,20175,-72
2020-11-10 07:39:34,276.48,56.03,3.19,100.00,731832,40,20104,-71
2020-11-10 07:40:18,191.75,46.60,3.37,100.00,731996,40,20190,-72
2020-11-10 07:40:56,293.00,56.40,3.28,100.00,737732,32,20127,-72
2020-11-10 07:41:27,246.18,51.58,3.45,100.00,743177,33,20117,-72
2020-11-10 07:41:58,148.55,42.53,3.34,100.00,729823,40,20132,-72
2020-11-10 07:42:28,295.45,54.10,3.19,100.00,727948,40,20106,-72
2020-11-10 07:43:02,348.13,61.70,3.28,100.00,731929,40,20127,-72
2020-11-10 07:43:33,317.60,57.25,3.26,100.00,731886,40,20117,-71
2020-11-10 07:44:03,281.00,48.97,3.34,100.00,731878,40,20112,-73
2020-11-10 07:44:38,202.90,42.08,3.36,100.00,731854,40,20101,-71
2020-11-10 07:45:09,359.15,63.10,3.31,100.00,731979,40,20108,-72
2020-11-10 07:45:40,351.88,61.05,3.37,100.00,734231,40,20500,-72
2020-11-10 07:46:12,291.83,53.75,3.30,100.00,735778,40,20104,-72
2020-11-10 07:46:42,167.20,36.42,3.34,100.00,733832,40,20166,-71
2020-11-10 07:47:17,182.68,41.63,3.41,100.00,746456,33,20192,-71
2020-11-10 07:47:48,113.85,34.65,3.36,100.00,729650,40,20459,-72
2020-11-10 07:48:20,150.57,41.10,3.29,100.00,728539,40,20117,-71
2020-11-10 07:48:52,105.40,34.00,3.34,100.00,732711,40,20574,-72
2020-11-10 07:49:26,119.25,37.88,3.32,100.00,736139,40,20212,-72
2020-11-10 07:49:57,142.88,39.20,3.25,100.00,734316,40,20123,-72
2020-11-10 07:50:29,95.28,34.10,3.26,100.00,733478,40,20104,-72
2020-11-10 07:51:00,65.70,28.23,3.31,100.00,727870,40,20145,-72
2020-11-10 07:51:33,63.65,26.48,3.36,100.00,729946,40,20101,-72
2020-11-10 07:52:07,73.88,29.40,3.37,100.00,735220,32,20127,-72
2020-11-10 07:52:38,65.80,29.08,3.40,100.00,730843,40,20167,-72
2020-11-10 07:53:11,71.45,27.05,3.37,100.00,733606,32,20111,-72
2020-11-10 07:53:42,88.45,28.70,3.44,100.00,752795,32,20542,-72
2020-11-10 07:54:15,98.43,29.88,3.41,100.00,729511,40,20101,-72
2020-11-10 07:54:47,68.35,24.75,3.43,100.00,729813,40,20140,-72
2020-11-10 07:55:20,118.57,32.50,3.35,100.00,736054,40,20557,-71
2020-11-10 07:55:51,77.95,25.80,3.36,100.00,736723,32,20155,-71
2020-11-10 07:56:26,101.45,30.10,3.30,100.00,731996,40,20554,-72
2020-11-10 07:56:57,131.15,37.80,3.15,100.00,731761,40,20577,-71
2020-11-10 07:57:33,179.52,42.92,3.17,100.00,734041,40,20103,-71
2020-11-10 07:58:05,103.47,31.08,3.17,100.00,735933,40,20128,-72
2020-11-10 07:58:40,157.18,37.33,3.31,100.00,746066,32,20101,-72
2020-11-10 07:59:16,65.05,23.67,3.43,100.00,730036,40,20107,-71
2020-11-10 07:59:47,53.67,22.38,3.49,100.00,735783,40,20100,-72
2020-11-10 08:00:25,96.43,32.72,3.53,100.00,734002,40,20149,-71
2020-11-10 08:00:57,43.42,20.25,3.58,100.00,752528,32,20174,-72
2020-11-10 08:01:28,47.53,21.77,3.56,100.00,747884,32,20112,-72
2020-11-10 08:02:01,108.60,32.25,3.48,100.00,729861,40,20108,-71
2020-11-10 08:02:34,143.02,40.05,3.44,100.00,742296,32,20605,-72
2020-11-10 08:03:05,77.25,29.63,3.42,100.00,731721,40,20124,-72
2020-11-10 08:03:36,114.68,36.97,3.42,100.00,732179,40,20120,-72
2020-11-10 08:04:07,159.80,42.38,3.38,100.00,731864,40,20714,-72
2020-11-10 08:04:38,114.97,33.75,3.50,100.00,729926,40,20105,-72
2020-11-10 08:05:09,197.27,45.75,3.60,100.00,733836,40,20127,-71
2020-11-10 08:05:41,201.60,47.83,3.53,100.00,740190,32,20104,-72
2020-11-10 08:06:12,113.38,34.95,3.65,100.00,733961,40,20101,-72
2020-11-10 08:06:44,171.50,40.95,3.69,100.00,733914,40,20108,-72
2020-11-10 08:07:17,117.20,33.80,3.53,100.00,733708,40,20603,-71
2020-11-10 08:07:48,84.57,29.92,3.49,100.00,735981,40,20124,-71
2020-11-10 08:08:20,64.72,26.05,3.58,100.00,731775,40,20111,-71
2020-11-10 08:08:51,225.23,48.70,3.62,100.00,736699,32,20622,-71
2020-11-10 08:09:22,119.72,36.75,3.59,100.00,735928,40,20112,-72
2020-11-10 08:09:55,157.25,42.03,3.61,100.00,771245,32,20206,-71
2020-11-10 08:10:26,86.22,30.08,3.55,100.00,731900,40,20218,-72
2020-11-10 08:10:58,116.22,35.53,3.49,100.00,729798,40,20252,-72
2020-11-10 08:11:35,142.73,41.63,3.47,100.00,735719,40,20115,-71
2020-11-10 08:12:07,118.50,32.58,3.58,100.00,746178,32,20107,-72
2020-11-10 08:12:38,75.10,30.35,3.53,100.00,732403,32,20132,-71
2020-11-10 08:13:09,71.40,27.42,3.60,100.00,729921,40,20120,-72
2020-11-10 08:13:40,111.28,32.97,3.66,100.00,733893,40,20100,-72
2020-11-10 08:14:12,84.85,31.15,3.68,100.00,736170,40,20474,-72
2020-11-10 08:14:43,190.60,46.00,3.72,100.00,738123,40,20109,-72
2020-11-10 08:15:14,87.13,32.03,3.80,100.00,733957,40,20104,-72
2020-11-10 08:15:46,213.32,48.47,3.76,100.00,735925,40,20107,-72
2020-11-10 08:16:17,192.68,43.35,3.85,100.00,736148,40,20508,-72
2020-11-10 08:16:48,99.57,32.95,3.66,100.00,735994,40,20203,-72
2020-11-10 08:17:19,98.07,30.77,3.55,100.00,733977,32,20109,-72
2020-11-10 08:17:50,117.95,33.00,3.53,100.00,729966,40,20128,-72
2020-11-10 08:18:21,148.15,35.17,3.45,100.00,731796,40,20166,-72
2020-11-10 08:18:52,132.73,38.88,3.50,100.00,736185,32,20166,-71
2020-11-10 08:19:24,140.15,41.53,3.53,100.00,734084,40,20178,-72
2020-11-10 08:19:56,139.60,41.35,3.47,100.00,770558,32,20435,-72
2020-11-10 08:20:27,64.20,29.42,3.50,100.00,727837,40,20190,-72
2020-11-10 08:20:58,49.08,26.00,3.53,100.00,760402,32,20104,-73
2020-11-10 08:21:29,60.47,25.45,3.42,100.00,734265,40,20633,-72
2020-11-10 08:22:01,96.28,33.17,3.41,100.00,744188,32,20108,-71
2020-11-10 08:22:33,146.50,43.47,3.49,100.00,731868,40,20097,-71
2020-11-10 08:23:04,59.35,28.00,3.63,100.00,760412,32,20128,-71
2020-11-10 08:23:35,169.27,46.50,3.69,100.00,732262,40,20119,-71
2020-11-10 08:24:08,127.75,39.95,3.79,100.00,731997,40,20124,-71
2020-11-10 08:24:39,65.15,26.88,3.79,100.00,732041,40,20120,-71
2020-11-10 08:25:11,64.50,27.23,3.84,100.00,729801,40,20097,-71
2020-11-10 08:25:42,73.93,29.08,3.84,100.00,735889,40,20127,-71
2020-11-10 08:26:13,108.32,36.63,3.85,100.00,737950,40,20617,-72
2020-11-10 08:26:49,94.18,32.58,3.80,100.00,732073,40,20111,-72
2020-11-10 08:27:26,69.30,27.75,3.87,100.00,731811,40,20132,-72
2020-11-10 08:27:57,71.82,27.67,3.83,100.00,763736,32,20120,-72
2020-11-10 08:28:28,72.32,25.52,3.72,100.00,731926,40,20093,-71
2020-11-10 08:29:04,38.60,20.77,3.92,100.00,733982,40,20593,-71
2020-11-10 08:29:35,62.13,26.08,4.01,100.00,741582,32,20092,-72
2020-11-10 08:30:07,51.50,23.98,3.98,100.00,731720,40,20108,-72
2020-11-10 08:30:39,67.88,24.20,3.88,100.00,731877,40,20100,-72
2020-11-10 08:31:10,60.30,24.58,3.74,100.00,756996,32,20112,-71
2020-11-10 08:31:42,85.53,28.17,3.67,100.00,731799,40,20112,-72
2020-11-10 08:32:13,113.82,33.22,3.61,100.00,740745,32,20155,-72
2020-11-10 08:32:43,114.13,26.45,3.50,100.00,733763,40,20101,-72
2020-11-10 08:33:16,116.15,30.15,3.41,100.00,732500,40,20644,-71
2020-11-10 08:33:47,73.60,23.48,3.55,100.00,731936,40,20099,-71
2020-11-10 08:34:19,55.70,21.10,3.62,100.00,731812,40,20505,-72
2020-11-10 08:34:50,51.00,21.35,3.63,100.00,731876,40,20621,-72
2020-11-10 08:35:22,75.78,29.23,3.58,100.00,737974,32,20123,-71
2020-11-10 08:35:53,65.03,25.33,3.61,100.00,737965,40,20484,-72
2020-11-10 08:36:24,63.42,23.88,3.78,100.00,735936,40,20104,-72
2020-11-10 08:36:56,60.33,24.42,3.81,100.00,736079,40,20174,-72
2020-11-10 08:37:27,49.53,20.27,3.78,100.00,736249,40,20186,-72
2020-11-10 08:37:59,88.00,31.73,3.76,100.00,733809,40,20549,-72
2020-11-10 08:38:30,49.10,23.38,3.85,100.00,729884,40,20192,-72
2020-11-10 08:39:02,39.38,19.23,3.85,100.00,733848,40,20119,-71
2020-11-10 08:39:34,71.38,25.10,3.90,100.00,739707,32,20116,-71
2020-11-10 08:40:05,71.32,25.73,3.78,100.00,733842,40,20179,-72
2020-11-10 08:40:37,92.60,29.88,3.73,100.00,734517,40,20116,-71
2020-11-10 08:41:09,83.88,28.52,3.76,100.00,738569,40,20111,-72
2020-11-10 08:41:40,48.90,19.98,3.83,100.00,734888,40,20596,-72
2020-11-10 08:42:11,64.90,23.75,3.80,100.00,739200,32,20111,-72
2020-11-10 08:42:43,96.13,28.15,3.59,100.00,736073,40,20575,-72
2020-11-10 08:43:14,65.43,25.10,3.53,100.00,732439,40,20569,-72
2020-11-10 08:43:45,125.75,33.47,3.44,100.00,730283,40,20141,-72
2020-11-10 08:44:16,109.30,30.48,3.43,100.00,732675,40,20127,-72
2020-11-10 08:44:48,91.13,29.08,3.51,100.00,733013,40,20736,-71
2020-11-10 08:45:19,107.75,31.83,3.42,100.00,734943,40,20216,-71
2020-11-10 08:45:52,58.83,26.67,3.51,100.00,763089,32,20512,-72
2020-11-10 08:46:33,81.88,30.95,3.58,100.00,735678,40,20556,-71
2020-11-10 08:47:07,83.65,30.42,3.67,100.00,737755,40,20122,-72
2020-11-10 08:47:39,76.35,29.63,3.65,100.00,769954,32,20096,-71
2020-11-10 08:48:13,87.93,32.38,3.81,100.00,734553,40,20615,-72
2020-11-10 08:48:45,86.93,30.92,3.91,100.00,734835,32,20159,-72
2020-11-10 08:49:16,82.82,30.42,3.97,100.00,735588,40,20108,-73
2020-11-10 08:49:47,109.25,37.58,4.02,100.00,735737,40,20131,-72
2020-11-10 08:50:19,86.97,32.40,3.94,100.00,733945,40,20163,-72
2020-11-10 08:50:51,54.47,25.63,3.91,100.00,733749,40,20586,-72
2020-11-10 08:51:23,83.75,28.52,3.89,100.00,733662,40,20144,-72
2020-11-10 08:51:55,71.55,24.58,3.71,100.00,735966,40,20100,-72
2020-11-10 08:52:26,64.15,24.30,3.67,100.00,736746,32,20152,-72
2020-11-10 08:52:57,136.85,36.50,3.59,100.00,735963,40,20119,-72
2020-11-10 08:53:28,55.72,22.00,3.75,100.00,735874,40,20124,-72
2020-11-10 08:53:59,83.57,23.13,3.72,100.00,741791,32,20210,-71
2020-11-10 08:54:30,80.40,23.85,3.72,100.00,732724,40,20588,-71
2020-11-10 08:55:02,48.58,22.17,3.78,100.00,733780,40,20104,-72
2020-11-10 08:55:32,98.22,30.92,3.68,100.00,733519,40,20136,-72
2020-11-10 08:56:03,97.68,31.80,3.61,100.00,733797,40,20108,-71
2020-11-10 08:56:34,134.77,37.35,3.56,100.00,733660,40,20128,-71
2020-11-10 08:57:06,79.45,26.38,3.66,100.00,733757,40,20111,-72
2020-11-10 08:57:37,154.63,39.53,3.68,100.00,737078,32,20128,-72
2020-11-10 08:58:08,49.40,23.65,3.72,100.00,733460,40,20108,-72
2020-11-10 08:58:39,67.03,24.50,3.65,100.00,733012,40,20625,-72
2020-11-10 08:59:10,64.95,24.05,3.57,100.00,733095,40,20104,-71
2020-11-10 08:59:42,71.10,24.90,3.61,100.00,731182,40,20262,-72
2020-11-10 09:00:17,81.90,27.95,3.64,100.00,752731,32,20481,-71
2020-11-10 09:00:48,133.73,36.38,3.62,100.00,731866,40,20558,-72
2020-11-10 09:01:20,122.28,35.03,3.61,100.00,732545,40,20097,-72
2020-11-10 09:01:53,188.82,44.55,3.69,100.00,733262,40,20115,-71
2020-11-10 09:02:25,39.50,22.55,3.86,100.00,765053,32,20182,-72
2020-11-10 09:02:58,85.68,32.38,3.85,100.00,740922,32,20111,-71
2020-11-10 09:03:35,76.20,31.83,3.79,100.00,748739,32,20152,-71
2020-11-10 09:04:06,89.47,27.73,3.64,100.00,732824,40,20105,-72
2020-11-10 09:04:38,109.05,29.58,3.46,100.00,757230,32,20116,-71
2020-11-10 09:05:09,97.35,28.15,3.72,100.00,732190,40,20122,-71
2020-11-10 09:05:40,134.95,35.92,3.66,100.00,732183,40,20113,-72
2020-11-10 09:06:13,63.50,26.52,3.70,100.00,732388,40,20120,-72
2020-11-10 09:06:44,141.23,38.42,3.77,100.00,732448,40,20132,-72
2020-11-10 09:07:15,123.00,33.80,3.84,100.00,732097,40,20141,-72
2020-11-10 09:07:46,227.73,48.05,3.92,100.00,732405,32,20378,-72
2020-11-10 09:08:26,60.40,25.88,3.81,100.00,730254,40,20120,-72
2020-11-10 09:08:57,84.80,30.23,3.89,100.00,731844,32,20546,-71
2020-11-10 09:09:28,50.67,22.27,4.01,100.00,734305,40,20092,-71
2020-11-10 09:09:58,103.50,33.35,3.67,100.00,732171,40,20120,-71
2020-11-10 09:10:29,82.03,27.90,3.58,100.00,732330,40,20117,-71
2020-11-10 09:11:00,92.93,31.05,3.65,100.00,736263,40,20752,-72
2020-11-10 09:11:33,62.35,26.70,3.79,100.00,733165,32,20108,-72
2020-11-10 09:12:04,107.65,32.08,3.76,100.00,732103,40,20112,-71
2020-11-10 09:12:39,73.10,27.50,3.73,100.00,734128,40,20128,-72
2020-11-10 09:13:10,42.65,23.05,3.84,100.00,741950,32,20115,-72
2020-11-10 09:13:42,50.70,25.27,3.81,100.00,753525,32,20515,-72
2020-11-10 09:14:13,53.85,23.55,3.84,100.00,764412,32,20156,-72
2020-11-10 09:14:45,69.70,26.15,3.79,100.00,734124,40,20108,-71
2020-11-10 09:15:16,79.78,24.90,3.73,100.00,734884,40,20556,-72
2020-11-10 09:15:49,60.83,25.08,3.76,100.00,736185,40,20131,-72
2020-11-10 09:16:23,90.97,30.25,3.73,100.00,736258,40,20111,-71
2020-11-10 09:16:55,64.25,27.60,3.75,100.00,738839,32,20198,-72
2020-11-10 09:17:26,79.72,30.90,3.79,100.00,732297,40,20089,-72
2020-11-10 09:18:02,63.67,30.35,3.78,100.00,733960,40,20116,-72
2020-11-10 09:18:34,79.72,33.03,3.84,100.00,732224,40,20113,-73
2020-11-10 09:19:05,55.92,28.92,3.95,100.00,747346,32,20121,-72
2020-11-10 09:19:38,44.53,25.33,4.05,100.00,732806,40,20092,-72
2020-11-10 09:20:12,51.33,27.02,4.06,100.00,732590,32,20176,-72
2020-11-10 09:20:48,80.78,32.88,4.10,100.00,734259,40,20114,-71
2020-11-10 09:21:36,43.42,24.33,4.08,100.00,734264,40,20124,-71
2020-11-10 09:22:08,57.28,22.70,4.01,100.00,735909,40,20504,-72
2020-11-10 09:22:38,192.57,62.40,3.93,100.00,782465,32,20120,-72
2020-11-10 09:23:10,298.30,93.82,3.93,100.00,737617,40,20091,-72
2020-11-10 09:23:41,102.43,43.25,3.97,100.00,732272,40,20190,-71
2020-11-10 09:24:12,90.30,30.95,3.83,100.00,732112,40,20647,-72
2020-11-10 09:24:44,74.63,29.77,3.84,100.00,732256,40,20163,-72
2020-11-10 09:25:15,136.07,40.35,3.64,100.00,732154,40,20183,-71
2020-11-10 09:25:53,121.15,36.38,3.52,100.00,732243,40,20173,-72
2020-11-10 09:26:26,54.03,25.88,3.66,100.00,733334,32,20135,-72
2020-11-10 09:27:02,192.77,46.42,3.65,100.00,759737,32,20148,-72
2020-11-10 09:27:36,201.63,47.28,3.79,100.00,730156,40,20113,-72
2020-11-10 09:28:07,184.30,46.22,3.79,100.00,732188,40,20631,-71
2020-11-10 09:28:43,163.25,40.40,3.65,100.00,731423,40,20573,-72
2020-11-10 09:29:17,198.25,44.45,3.91,100.00,734255,40,20605,-72
2020-11-10 09:29:48,194.27,45.03,3.95,100.00,732218,40,20112,-72
2020-11-10 09:30:19,103.75,34.25,3.92,100.00,741943,32,20113,-72
2020-11-10 09:30:52,195.63,45.90,3.89,100.00,736662,32,20227,-71
2020-11-10 09:31:25,63.97,25.30,4.04,100.00,731997,40,20096,-72
2020-11-10 09:31:56,90.93,31.67,4.05,100.00,732016,40,20112,-72
2020-11-10 09:32:27,175.38,40.65,4.04,100.00,731995,40,20108,-72
2020-11-10 09:32:58,138.27,38.10,4.05,100.00,732227,40,20178,-72
2020-11-10 09:33:32,136.65,37.13,4.02,100.00,734734,33,20183,-71
2020-11-10 09:34:04,216.27,48.90,4.06,100.00,732228,40,20128,-72
2020-11-10 09:34:36,202.18,46.47,4.07,100.00,732046,40,20285,-73
2020-11-10 09:35:08,119.88,30.08,4.17,100.00,733039,40,20127,-71
2020-11-10 09:35:39,49.20,20.00,4.29,100.00,734172,40,20164,-72
2020-11-10 09:36:11,72.70,23.95,4.41,100.00,732771,40,20198,-72
2020-11-10 09:36:44,118.28,32.55,4.40,100.00,734167,40,20108,-72
2020-11-10 09:37:19,94.03,30.05,4.28,100.00,766013,32,20171,-72
2020-11-10 09:37:50,48.05,20.52,4.36,100.00,741194,32,20100,-72
2020-11-10 09:38:21,56.22,23.40,4.38,100.00,734093,40,20134,-72
2020-11-10 09:38:52,42.65,20.92,4.52,100.00,730033,40,20160,-72
2020-11-10 09:39:23,58.45,21.48,4.58,100.00,732173,40,20477,-71
2020-11-10 09:39:54,38.58,18.42,4.62,100.00,732106,40,20096,-72
2020-11-10 09:40:25,50.17,20.25,4.66,100.00,734184,40,20116,-72
2020-11-10 09:40:56,104.35,30.40,4.27,100.00,734120,40,20485,-72
2020-11-10 09:41:26,138.25,35.95,4.28,100.00,730166,40,20107,-72
2020-11-10 09:41:58,91.15,25.35,4.41,100.00,730088,40,20138,-72
2020-11-10 09:42:30,145.95,40.15,4.29,100.00,752096,32,20239,-72
2020-11-10 09:43:02,82.18,28.23,4.27,100.00,732147,40,20112,-71
2020-11-10 09:43:34,236.48,51.08,4.40,100.00,732125,40,20147,-72
2020-11-10 09:44:05,184.60,46.13,4.45,100.00,736047,32,20451,-72
2020-11-10 09:44:37,106.45,34.42,4.34,100.00,785446,32,20127,-72
2020-11-10 09:45:10,71.30,24.77,4.54,100.00,734249,40,20186,-72
2020-11-10 09:45:41,215.48,44.45,4.54,100.00,736129,40,20119,-72
2020-11-10 09:46:12,59.45,21.08,4.63,100.00,736288,32,20119,-72
2020-11-10 09:46:43,69.30,23.08,4.76,100.00,732082,40,20128,-72
2020-11-10 09:47:14,87.80,29.25,4.52,100.00,734259,40,20096,-72
2020-11-10 09:47:45,83.40,29.15,4.37,100.00,734159,40,20220,-71
2020-11-10 09:48:16,49.97,22.85,4.41,100.00,732090,40,20120,-72
2020-11-10 09:48:47,137.18,40.38,4.28,100.00,730177,40,20126,-71
2020-11-10 09:49:17,76.72,32.40,4.39,100.00,732276,40,20537,-72
2020-11-10 09:49:49,31.95,21.15,4.62,100.00,732164,40,20121,-72
2020-11-10 09:50:20,85.90,31.33,4.69,100.00,732158,40,20184,-71
2020-11-10 09:50:52,90.38,30.38,4.79,100.00,737766,32,20104,-72
2020-11-10 09:51:23,52.03,23.40,4.59,100.00,734175,40,20122,-71
2020-11-10 09:51:55,55.53,26.48,4.48,100.00,732122,40,20115,-72
2020-11-10 09:52:26,34.05,19.58,4.61,100.00,733533,32,20124,-72
2020-11-10 09:52:57,43.88,23.33,4.54,100.00,734089,40,20544,-72
2020-11-10 09:53:28,46.50,24.50,4.51,100.00,732239,40,20112,-71
2020-11-10 09:54:00,50.45,25.20,4.58,100.00,776358,32,20127,-72
2020-11-10 09:54:31,41.13,21.35,4.56,100.00,734221,32,20756,-72
2020-11-10 09:55:02,71.65,27.55,4.43,100.00,732606,40,20112,-71
2020-11-10 09:55:33,44.75,20.83,4.55,100.00,732452,40,20844,-71
2020-11-10 09:56:04,89.40,30.27,4.59,100.00,730087,40,20702,-72
2020-11-10 09:56:35,83.00,30.23,4.61,100.00,749593,32,20108,-71
2020-11-10 09:57:06,98.72,30.27,4.63,100.00,732185,40,20474,-71
2020-11-10 09:57:37,89.88,30.60,4.68,100.00,768823,32,20136,-72
2020-11-10 09:58:08,29.88,18.52,4.86,100.00,739784,32,20490,-72
2020-11-10 09:58:39,87.30,29.90,4.70,100.00,750799,32,20128,-72
2020-11-10 09:59:11,54.15,25.38,4.63,100.00,734253,40,20110,-72
2020-11-10 09:59:43,54.95,24.05,4.70,100.00,735975,32,20110,-71
2020-11-10 10:00:14,43.80,21.65,4.69,100.00,738220,32,20647,-72
2020-11-10 10:00:47,56.80,22.40,4.78,100.00,732132,40,20104,-72
2020-11-10 10:01:18,61.75,22.02,4.83,100.00,732133,40,20128,-72
2020-11-10 10:01:59,80.53,26.42,4.65,100.00,784336,32,20564,-72
2020-11-10 10:02:30,88.90,29.02,4.54,100.00,734069,40,20109,-73
2020-11-10 10:03:03,51.22,20.35,4.75,100.00,736162,40,20135,-71
2020-11-10 10:03:35,57.92,22.27,4.79,100.00,734029,40,20139,-72
2020-11-10 10:04:07,43.67,20.67,4.90,100.00,735010,40,20107,-71
2020-11-10 10:04:43,62.60,22.77,4.76,100.00,734201,40,20112,-72
2020-11-10 10:05:15,41.53,21.00,4.85,100.00,737844,32,20200,-72
2020-11-10 10:05:48,72.10,30.08,4.91,100.00,730268,40,20617,-71
2020-11-10 10:06:23,59.83,23.02,5.06,100.00,731154,40,20199,-72
2020-11-10 10:06:56,57.42,24.83,5.02,100.00,731245,40,20120,-72
2020-11-10 10:07:28,41.55,21.55,4.79,100.00,740373,32,20116,-72
2020-11-10 10:08:00,74.90,30.63,4.83,100.00,734072,40,20544,-72
2020-11-10 10:08:32,69.38,29.58,4.75,100.00,734420,32,20111,-72
2020-11-10 10:09:03,44.33,23.40,4.78,100.00,752278,32,20104,-72
2020-11-10 10:09:35,45.15,23.40,4.81,100.00,729899,40,20113,-72
2020-11-10 10:10:07,40.45,22.00,4.75,100.00,730735,40,20124,-73
2020-11-10 10:10:41,37.95,22.10,4.75,100.00,735179,32,20145,-72
2020-11-10 10:11:17,37.42,21.35,4.76,100.00,736157,40,20551,-72
2020-11-10 10:11:49,52.35,24.48,4.75,100.00,732035,40,20183,-72
2020-11-10 10:12:20,63.13,25.92,4.92,100.00,750727,32,20585,-72
2020-11-10 10:12:53,91.35,30.50,4.92,100.00,734268,32,20101,-72
2020-11-10 10:13:23,63.70,24.60,4.99,100.00,734436,40,20671,-72
2020-11-10 10:13:58,56.40,24.48,4.82,100.00,734552,40,20104,-71
2020-11-10 10:14:35,40.28,20.75,5.00,100.00,732272,40,20624,-71
2020-11-10 10:15:07,46.60,22.90,4.73,100.00,733423,40,20104,-72
2020-11-10 10:15:38,64.22,26.40,4.69,100.00,734078,40,20108,-72
2020-11-10 10:16:10,49.97,23.17,4.75,100.00,736150,40,20200,-71
2020-11-10 10:16:42,65.97,26.08,4.64,100.00,734278,40,20735,-72
2020-11-10 10:17:13,50.38,23.15,4.67,100.00,732722,40,20108,-72
2020-11-10 10:17:44,53.75,24.20,4.67,100.00,736436,40,20698,-72
2020-11-10 10:18:15,81.38,37.65,4.74,100.00,736455,40,20118,-71
2020-11-10 10:18:46,45.97,27.63,4.80,100.00,740452,40,20119,-72
2020-11-10 10:19:19,59.63,30.10,4.75,100.00,742680,32,20107,-72
2020-11-10 10:19:50,42.58,22.33,4.88,100.00,744950,32,20162,-72
2020-11-10 10:20:22,47.85,23.15,4.84,100.00,765608,32,20179,-72
2020-11-10 10:20:53,55.60,24.42,4.68,100.00,736984,40,20225,-72
2020-11-10 10:21:33,55.42,26.40,4.66,100.00,735927,40,20108,-71
2020-11-10 10:22:05,66.80,28.10,4.70,100.00,731991,40,20116,-72
2020-11-10 10:22:36,69.55,29.58,4.81,100.00,736044,40,20116,-72
2020-11-10 10:23:07,43.67,23.38,5.00,100.00,734129,40,20488,-72
2020-11-10 10:23:38,58.35,28.42,4.88,100.00,732067,40,20119,-72
2020-11-10 10:24:10,50.17,27.20,4.84,100.00,732067,40,20141,-72
2020-11-10 10:24:41,34.30,20.52,4.79,100.00,734344,40,20175,-72
2020-11-10 10:25:13,28.00,18.95,4.90,100.00,734190,40,20544,-73
2020-11-10 10:25:44,28.35,18.85,5.06,100.00,740732,32,20108,-72
2020-11-10 10:26:15,45.80,23.88,5.10,100.00,734122,40,20547,-72
2020-11-10 10:26:46,39.78,24.35,4.94,100.00,730485,40,20192,-71
2020-11-10 10:27:17,56.17,29.55,4.91,100.00,745375,32,20627,-72
2020-11-10 10:27:49,60.58,29.42,5.00,100.00,735807,32,20194,-71
2020-11-10 10:28:23,57.42,26.38,4.88,100.00,734686,40,20115,-72
2020-11-10 10:28:54,56.47,25.58,4.99,100.00,738373,32,20116,-71
2020-11-10 10:29:25,38.38,22.05,5.08,100.00,732087,40,20132,-72
2020-11-10 10:29:56,37.58,22.35,5.12,100.00,736012,40,20191,-73
2020-11-10 10:30:29,47.67,24.38,5.01,100.00,734124,40,20139,-71
2020-11-10 10:31:02,40.03,23.30,5.02,100.00,750672,32,20283,-72
2020-11-10 10:31:34,44.03,23.70,4.99,100.00,763433,32,20123,-72
2020-11-10 10:32:06,46.53,23.83,4.99,100.00,732521,32,20116,-72
2020-11-10 10:32:37,45.42,24.40,5.09,100.00,730610,40,20121,-72
2020-11-10 10:33:09,42.30,24.90,5.08,100.00,763140,32,20101,-72
2020-11-10 10:33:40,41.55,23.95,5.08,100.00,740698,32,20606,-74
2020-11-10 10:34:12,65.47,25.92,5.10,100.00,732396,40,20120,-72
2020-11-10 10:34:43,40.22,22.15,5.13,100.00,732373,40,20115,-73
2020-11-10 10:35:14,32.72,19.38,5.13,100.00,765676,32,20105,-72
2020-11-10 10:35:45,33.92,20.17,5.17,100.00,732310,40,20112,-72
2020-11-10 10:36:18,28.65,16.73,5.27,100.00,730479,40,20109,-72
2020-11-10 10:36:54,31.13,18.58,5.22,100.00,732870,32,20183,-73
2020-11-10 10:37:25,31.45,20.17,5.32,100.00,751209,32,20180,-73
2020-11-10 10:37:57,36.20,21.02,5.17,100.00,735732,40,20112,-72
2020-11-10 10:38:28,51.95,25.58,5.09,100.00,734169,40,20100,-72
2020-11-10 10:38:59,50.00,23.08,5.11,100.00,734334,32,20118,-72
2020-11-10 10:39:30,33.08,18.38,5.15,100.00,736078,40,20565,-72
2020-11-10 10:40:02,23.42,16.85,5.28,100.00,738203,32,20174,-72
2020-11-10 10:40:35,26.40,17.92,5.25,100.00,764884,32,20524,-72
2020-11-10 10:41:06,27.98,17.33,5.34,100.00,737013,32,20111,-72
2020-11-10 10:41:37,44.40,19.48,5.32,100.00,734312,40,20221,-73
2020-11-10 10:42:08,42.00,21.50,5.19,100.00,736609,40,20203,-72
2020-11-10 10:42:39,48.08,23.15,5.08,100.00,734217,40,20119,-73
2020-11-10 10:43:10,46.90,23.65,4.98,100.00,734001,40,20114,-72
2020-11-10 10:43:40,60.42,29.55,4.93,100.00,734009,40,20600,-72
2020-11-10 10:44:11,48.00,24.08,4.84,100.00,734095,40,20288,-72
2020-11-10 10:44:43,40.30,22.58,5.09,100.00,736005,40,20465,-72
2020-11-10 10:45:14,49.67,26.40,5.13,100.00,747390,32,20140,-71
2020-11-10 10:45:45,38.08,22.52,5.00,100.00,731938,40,20120,-72
2020-11-10 10:46:18,38.13,22.20,5.05,100.00,738373,32,20593,-73
2020-11-10 10:46:52,35.30,20.60,4.99,100.00,736040,40,20166,-72
2020-11-10 10:47:22,32.80,18.95,5.02,100.00,732039,40,20119,-72
2020-11-10 10:47:54,27.80,17.92,5.09,100.00,730805,40,20172,-72
2020-11-10 10:48:25,30.58,17.33,5.02,100.00,765300,32,20127,-72
2020-11-10 10:48:56,28.95,18.17,5.02,100.00,730291,40,20152,-72
2020-11-10 10:49:31,35.05,19.48,4.96,100.00,782292,32,20100,-73
2020-11-10 10:50:04,26.80,17.08,4.97,100.00,733378,32,20128,-72
2020-11-10 10:50:36,30.73,16.55,4.90,100.00,738385,32,20116,-72
2020-11-10 10:51:29,32.03,17.80,4.82,100.00,735388,32,20108,-72
2020-11-10 10:52:00,26.77,17.30,4.80,100.00,738792,32,20124,-72
2020-11-10 10:52:31,33.40,17.85,4.89,100.00,735745,40,20150,-72
2020-11-10 10:53:02,28.30,17.20,4.98,100.00,737398,40,20131,-72
2020-11-10 10:55:29,31.30,19.42,5.07,100.00,862210,32,20150,-72
2020-11-10 10:56:07,42.67,21.58,5.12,100.00,738063,32,20272,-73
2020-11-10 10:56:42,37.97,20.95,5.07,100.00,736753,32,20104,-72
2020-11-10 10:57:19,51.35,25.30,5.03,100.00,744554,32,20108,-71
2020-11-10 10:57:52,55.47,25.65,5.00,100.00,735312,40,20185,-72
2020-11-10 10:58:25,61.22,27.98,5.03,100.00,731705,40,20222,-72
2020-11-10 10:58:56,41.63,24.67,5.05,100.00,732079,40,20116,-72
2020-11-10 10:59:30,32.20,21.25,5.09,100.00,730285,40,20117,-72
2020-11-10 11:00:01,42.28,22.80,5.11,100.00,733478,40,20114,-72
2020-11-10 11:00:31,35.50,21.10,5.06,100.00,734029,40,20520,-72
2020-11-10 11:01:04,42.25,22.13,4.96,100.00,732017,40,20609,-72
2020-11-10 11:01:35,37.03,18.70,5.00,100.00,730178,40,20125,-71
2020-11-10 11:02:07,39.38,20.42,5.03,100.00,729835,40,20145,-72
2020-11-10 11:02:38,38.60,21.95,4.85,100.00,731911,40,20123,-73
2020-11-10 11:03:10,37.97,21.15,4.79,100.00,732107,40,20175,-72
2020-11-10 11:03:41,35.45,20.48,4.83,100.00,729785,40,20144,-72
2020-11-10 11:04:12,34.58,20.27,4.83,100.00,728034,40,20708,-71
2020-11-10 11:04:48,30.80,18.60,4.81,100.00,732184,40,20100,-72
2020-11-10 11:05:19,31.52,18.20,4.89,100.00,732601,40,20234,-72
2020-11-10 11:05:50,40.35,19.05,4.73,100.00,734591,40,20104,-72
2020-11-10 11:06:21,56.20,22.83,4.71,100.00,730427,40,20105,-72
2020-11-10 11:06:52,37.85,21.00,4.67,100.00,732121,40,20666,-71
2020-11-10 11:07:24,40.38,21.42,4.69,100.00,736000,40,20131,-72
2020-11-10 11:07:56,53.03,22.95,4.73,100.00,744525,32,20096,-72
2020-11-10 11:08:37,67.10,24.92,4.74,100.00,780568,32,20612,-72
2020-11-10 11:09:09,50.55,24.40,4.81,100.00,736239,32,20096,-71
2020-11-10 11:09:39,47.38,22.75,4.75,100.00,736549,32,20690,-72
2020-11-10 11:10:12,49.25,24.17,4.76,100.00,731955,40,20152,-72
2020-11-10 11:10:48,35.55,21.00,4.78,100.00,732228,40,20139,-72
2020-11-10 11:11:19,47.63,22.20,4.73,100.00,732523,40,20124,-72
2020-11-10 11:11:51,44.65,23.55,4.75,100.00,748053,32,20117,-71
2020-11-10 11:12:27,44.78,22.80,4.74,100.00,727985,40,20120,-72
2020-11-10 11:12:58,37.10,20.40,4.65,100.00,729674,40,20566,-72
2020-11-10 11:13:32,57.25,23.90,4.73,100.00,731976,40,20111,-72
2020-11-10 11:14:10,121.57,33.83,4.71,100.00,741730,32,20107,-72
2020-11-10 11:14:41,112.40,33.25,4.79,100.00,733997,40,20096,-72
2020-11-10 11:15:12,161.35,38.97,4.74,100.00,731914,40,20132,-71
2020-11-10 11:15:43,82.70,26.58,4.93,100.00,731873,40,20110,-71
2020-11-10 11:16:14,82.35,29.10,4.99,100.00,734051,40,20228,-71
2020-11-10 11:16:46,74.15,29.00,5.04,100.00,731888,40,20213,-71
2020-11-10 11:17:17,45.10,22.90,5.11,100.00,751688,32,20132,-71
2020-11-10 11:17:49,60.40,25.65,5.12,100.00,730002,40,20112,-72
2020-11-10 11:18:25,47.22,22.40,5.18,100.00,733132,33,20119,-72
2020-11-10 11:18:56,43.80,21.58,5.13,100.00,738977,32,20722,-72
2020-11-10 11:19:29,55.55,24.38,5.22,100.00,734068,40,20196,-71
2020-11-10 11:20:00,47.42,24.40,5.15,100.00,740877,32,20375,-71
2020-11-10 11:20:32,51.63,23.42,5.19,100.00,732710,32,20561,-72
2020-11-10 11:21:03,47.25,22.15,5.16,100.00,737315,32,20127,-72
2020-11-10 11:21:34,99.82,30.70,4.96,100.00,729684,33,20113,-72
2020-11-10 11:22:05,93.70,31.15,4.97,100.00,728176,40,20475,-72
2020-11-10 11:22:37,58.53,24.00,5.13,100.00,728035,40,20105,-72
2020-11-10 11:23:09,51.45,23.95,5.09,100.00,769511,32,20625,-72
2020-11-10 11:23:41,82.20,31.17,5.01,100.00,746330,32,20608,-73
2020-11-10 11:24:12,43.95,23.27,5.13,100.00,756854,32,20116,-72
2020-11-10 11:24:48,54.15,26.60,5.10,100.00,731549,40,20100,-72
2020-11-10 11:25:19,34.25,21.52,5.26,100.00,731892,40,20108,-72
2020-11-10 11:25:55,43.17,22.30,5.23,100.00,731899,40,20101,-71
2020-11-10 11:26:26,51.10,25.10,5.16,100.00,766339,32,20124,-72
2020-11-10 11:26:58,47.95,22.38,5.21,100.00,732800,40,20096,-72
2020-11-10 11:27:29,34.42,20.00,5.26,100.00,734558,40,20108,-72
2020-11-10 11:28:00,38.08,20.55,5.38,100.00,735977,40,20100,-72
2020-11-10 11:28:33,74.80,27.17,4.99,100.00,736453,40,20112,-71
2020-11-10 11:29:04,74.85,27.60,4.97,100.00,744667,32,20115,-72
2020-11-10 11:29:36,35.40,20.48,5.14,100.00,757455,32,20574,-72
2020-11-10 11:30:08,54.13,23.40,5.35,100.00,731921,40,20175,-72
2020-11-10 11:30:40,54.47,25.48,5.31,100.00,732087,40,20144,-72
2020-11-10 11:31:11,37.22,22.83,5.31,100.00,742388,32,20111,-72
2020-11-10 11:31:42,36.30,21.50,5.34,100.00,731766,40,20135,-72
2020-11-10 11:32:13,38.72,21.20,5.46,100.00,731948,40,20592,-71
2020-11-10 11:32:44,31.25,20.70,5.46,100.00,732253,40,20117,-72
2020-11-10 11:33:15,28.77,18.67,5.48,100.00,734167,40,20474,-71
2020-11-10 11:33:46,37.63,21.02,5.52,100.00,735874,40,20131,-71
2020-11-10 11:34:17,33.00,18.98,5.48,100.00,732059,40,20571,-72
2020-11-10 11:34:48,27.38,18.35,5.41,100.00,733900,40,20108,-73
2020-11-10 11:35:19,32.28,19.85,5.33,100.00,733988,40,20136,-72
2020-11-10 11:35:50,33.33,18.13,5.30,100.00,733740,40,20586,-72
2020-11-10 11:36:22,38.05,19.05,5.31,100.00,734002,40,20119,-72
2020-11-10 11:36:53,37.10,19.92,5.21,100.00,738833,32,20112,-72
2020-11-10 11:37:24,36.35,20.50,5.24,100.00,732079,40,20116,-72
2020-11-10 11:37:56,38.25,20.85,5.28,100.00,740936,32,20128,-72
2020-11-10 11:38:28,37.72,21.67,5.24,100.00,746764,32,20558,-71
2020-11-10 11:39:02,33.28,20.65,5.24,100.00,729797,40,20116,-71
2020-11-10 11:39:34,32.63,20.73,5.27,100.00,729899,33,20171,-72
2020-11-10 11:40:08,38.03,21.02,5.24,100.00,744952,32,20112,-72
2020-11-10 11:40:40,33.78,21.38,5.29,100.00,734398,32,20131,-73
2020-11-10 11:41:11,35.20,19.48,5.32,100.00,733969,40,20597,-72
2020-11-10 11:41:44,34.17,19.98,5.31,100.00,731802,40,20105,-72
2020-11-10 11:42:15,36.42,21.75,5.43,100.00,741387,32,20125,-72
2020-11-10 11:42:46,37.83,20.73,5.33,100.00,732055,40,20225,-72
2020-11-10 11:43:18,30.40,20.63,5.31,100.00,732249,40,20128,-72
2020-11-10 11:43:49,33.05,19.23,5.41,100.00,733785,40,20186,-72
2020-11-10 11:44:20,35.10,20.05,5.47,100.00,734221,40,20190,-72
2020-11-10 11:44:51,31.83,20.10,5.38,100.00,735678,40,20154,-72
2020-11-10 11:45:23,34.00,20.15,5.40,100.00,731849,40,20242,-72
2020-11-10 11:46:09,34.40,21.40,5.36,100.00,738512,32,20187,-72
2020-11-10 11:46:42,44.42,22.60,5.28,100.00,733684,32,20128,-72
2020-11-10 11:47:15,46.33,22.73,5.30,100.00,734469,33,20598,-73
2020-11-10 11:47:52,41.10,20.50,5.22,100.00,735740,32,20549,-72
2020-11-10 11:48:24,43.58,20.80,5.28,100.00,729889,40,20137,-71
2020-11-10 11:49:07,61.55,23.63,5.19,100.00,743445,32,20112,-72
2020-11-10 11:49:41,50.08,23.88,5.23,100.00,763030,32,20500,-72
2020-11-10 11:50:14,40.90,23.33,5.14,100.00,731819,40,20101,-71
2020-11-10 11:50:45,81.18,29.88,5.27,100.00,743807,32,20077,-72
2020-11-10 11:51:20,60.80,26.05,5.37,100.00,731788,40,20140,-72
2020-11-10 11:51:53,41.08,22.40,5.43,100.00,731788,40,20560,-71
2020-11-10 11:52:25,37.92,20.58,5.34,100.00,736492,32,20105,-73
2020-11-10 11:52:56,41.10,22.50,5.43,100.00,730030,40,20113,-72
2020-11-10 11:53:26,45.88,22.92,5.56,100.00,732092,40,20116,-72
2020-11-10 11:53:57,60.92,26.00,5.65,100.00,733779,40,20512,-72
2020-11-10 11:54:28,52.58,24.65,5.52,100.00,730244,40,20141,-72
2020-11-10 11:54:59,50.13,26.70,5.39,100.00,733914,40,20108,-72
2020-11-10 11:55:33,39.10,21.75,5.34,100.00,732227,40,20130,-72
2020-11-10 11:56:04,58.63,21.65,5.33,100.00,738309,32,20104,-73
2020-11-10 11:56:40,37.85,20.27,5.33,100.00,734539,32,20100,-72
2020-11-10 11:57:13,48.83,22.92,5.23,100.00,736545,40,20087,-72
2020-11-10 11:57:46,95.70,29.08,5.13,100.00,738135,40,20608,-72
2020-11-10 11:58:17,94.22,29.25,5.12,100.00,735948,40,20099,-72
2020-11-10 11:58:48,76.35,27.98,5.23,100.00,781538,32,20097,-72
2020-11-10 11:59:20,143.02,38.83,5.26,100.00,731883,40,20104,-72
2020-11-10 11:59:51,98.75,33.13,5.29,100.00,801778,32,20124,-71
2020-11-10 12:00:22,55.58,23.85,5.41,100.00,735926,32,20588,-72
2020-11-10 12:00:55,44.83,22.42,5.43,100.00,733970,40,20112,-72
2020-11-10 12:01:26,48.72,23.45,5.49,100.00,732110,40,20633,-71
2020-11-10 12:01:57,153.68,41.88,5.44,100.00,732097,40,20140,-72
2020-11-10 12:02:28,105.40,35.15,5.39,100.00,745716,32,20108,-71
2020-11-10 12:03:03,134.80,42.38,5.31,100.00,731998,40,20577,-72
2020-11-10 12:03:34,65.43,30.05,5.27,100.00,732081,40,20100,-72
2020-11-10 12:04:05,69.43,29.38,5.31,100.00,731212,33,20144,-71
2020-11-10 12:04:41,53.20,25.38,5.28,100.00,732101,40,20111,-74
2020-11-10 12:05:12,59.85,25.98,5.15,100.00,734020,33,20617,-74
2020-11-10 12:05:44,57.72,26.20,5.20,100.00,730609,40,20121,-72
2020-11-10 12:06:15,54.72,26.65,5.02,100.00,733943,33,20116,-73
2020-11-10 12:06:46,75.38,26.85,5.23,100.00,732749,40,20137,-72
2020-11-10 12:07:19,72.40,28.77,5.11,100.00,734325,40,20608,-73
2020-11-10 12:07:50,54.20,26.95,5.01,100.00,737376,32,20608,-72
2020-11-10 12:08:23,50.03,25.75,5.05,100.00,731937,40,20132,-73
2020-11-10 12:08:55,53.40,27.13,5.07,100.00,735634,32,20104,-73
2020-11-10 12:09:26,46.25,26.40,5.24,100.00,749893,32,20140,-72
2020-11-10 12:09:57,45.15,25.17,5.25,100.00,732483,40,20573,-72
2020-11-10 12:10:28,63.28,28.25,5.36,100.00,730353,40,20115,-72
2020-11-10 12:10:58,49.17,26.65,5.39,100.00,730371,40,20104,-72
2020-11-10 12:11:29,42.95,25.63,5.29,100.00,734392,40,20633,-74
2020-11-10 12:12:00,44.45,25.15,5.34,100.00,734350,40,20199,-71
2020-11-10 12:12:32,50.30,25.25,5.43,100.00,734475,40,20127,-72
2020-11-10 12:13:03,45.38,24.17,5.56,100.00,736564,32,20109,-72
2020-11-10 12:13:35,39.92,23.77,5.48,100.00,732255,40,20211,-72
2020-11-10 12:14:06,40.05,23.05,5.26,100.00,730497,40,20665,-72
2020-11-10 12:14:36,41.55,24.92,5.51,100.00,732288,40,20182,-72
2020-11-10 12:15:07,30.30,20.13,5.70,100.00,730140,40,20182,-72
2020-11-10 12:15:38,28.13,20.00,5.79,100.00,732623,40,20581,-72
2020-11-10 12:16:09,33.42,22.17,5.83,100.00,730701,40,20104,-72
2020-11-10 12:16:41,40.97,23.67,5.79,100.00,732462,40,20208,-72
2020-11-10 12:17:12,32.92,21.58,5.77,100.00,732510,40,20116,-72
2020-11-10 12:17:43,33.25,21.27,5.76,100.00,730206,40,20155,-71
2020-11-10 12:18:15,35.75,22.67,5.70,100.00,733358,32,20120,-71
2020-11-10 12:18:46,33.75,22.25,5.73,100.00,737078,32,20124,-71
2020-11-10 12:19:17,36.63,22.55,5.75,100.00,734421,40,20217,-71
2020-11-10 12:19:48,35.10,22.20,5.74,100.00,734310,40,20120,-72
2020-11-10 12:20:19,37.00,24.45,5.82,100.00,730942,40,20209,-72
2020-11-10 12:20:50,38.15,24.08,5.82,100.00,734321,40,20115,-71
2020-11-10 12:21:21,32.90,21.52,5.96,100.00,734410,40,20115,-72
2020-11-10 12:21:52,36.83,22.92,5.82,100.00,730487,40,20115,-72
2020-11-10 12:22:23,40.25,24.45,5.84,100.00,730440,40,20112,-70
2020-11-10 12:22:54,42.22,23.60,5.84,100.00,732305,40,20120,-72
2020-11-10 12:23:25,60.45,26.33,5.61,100.00,736707,32,20155,-72
2020-11-10 12:23:56,52.58,27.08,5.55,100.00,730227,40,20200,-71
2020-11-10 12:24:27,65.05,31.63,5.49,100.00,730266,40,20105,-72
2020-11-10 12:25:01,39.33,24.58,5.68,100.00,730159,40,20163,-71
2020-11-10 12:25:32,44.38,25.60,5.69,100.00,730379,40,20100,-71
2020-11-10 12:26:04,96.10,30.40,5.50,100.00,728917,40,20109,-71
2020-11-10 12:26:36,75.78,29.98,5.60,100.00,728715,40,20641,-72
2020-11-10 12:27:07,74.35,28.67,5.73,100.00,732278,40,20127,-72
2020-11-10 12:27:38,49.33,26.50,5.68,100.00,734098,32,20120,-72
2020-11-10 12:28:08,54.78,28.25,5.69,100.00,732548,40,20128,-72
2020-11-10 12:28:39,76.78,32.35,5.78,100.00,734283,40,20203,-72
2020-11-10 12:29:10,77.28,31.25,5.83,100.00,734286,40,20111,-71
2020-11-10 12:29:41,91.63,36.38,5.87,100.00,736323,40,20103,-71
2020-11-10 12:30:12,67.88,30.50,6.00,100.00,736341,40,20198,-72
2020-11-10 12:30:43,56.35,26.88,5.97,100.00,734192,40,20195,-72
2020-11-10 12:31:14,66.88,31.58,5.86,100.00,732333,40,20116,-71
2020-11-10 12:31:47,80.18,34.30,6.02,100.00,734360,40,20113,-72
2020-11-10 12:32:18,75.80,33.28,5.72,100.00,734484,40,20134,-72
2020-11-10 12:32:49,78.18,33.97,5.59,100.00,732384,40,20120,-71
2020-11-10 12:33:20,56.80,29.45,5.54,100.00,730352,40,20097,-72
2020-11-10 12:33:52,75.80,34.58,5.62,100.00,734922,32,20108,-71
2020-11-10 12:34:23,71.18,33.83,5.39,100.00,732192,40,20179,-71
2020-11-10 12:34:57,60.08,31.52,5.37,100.00,730225,40,20104,-71
2020-11-10 12:35:28,59.47,31.23,5.49,100.00,782208,32,20427,-71
2020-11-10 12:35:59,38.53,23.80,5.64,100.00,731887,33,20586,-72
2020-11-10 12:36:29,44.33,26.88,5.78,100.00,732107,40,20123,-72
2020-11-10 12:37:00,44.67,25.88,5.69,100.00,732237,40,20220,-71
2020-11-10 12:37:31,48.85,29.35,5.82,100.00,732200,40,20135,-72
2020-11-10 12:38:05,88.68,36.75,5.54,100.00,741470,32,20497,-72
2020-11-10 12:38:37,95.57,37.20,5.43,100.00,732253,40,20113,-72
2020-11-10 12:39:09,60.58,31.65,5.54,100.00,736192,32,20111,-72
2020-11-10 12:39:39,40.20,25.40,5.76,100.00,734775,32,20613,-72
2020-11-10 12:40:10,42.15,26.10,5.76,100.00,732150,40,20132,-72
2020-11-10 12:40:41,65.00,31.95,5.74,100.00,730476,40,20124,-72
2020-11-10 12:41:12,56.88,29.30,5.88,100.00,734350,40,20109,-72
2020-11-10 12:41:44,54.97,28.92,5.74,100.00,730155,40,20124,-72
2020-11-10 12:42:16,47.13,28.48,5.78,100.00,734297,40,20573,-72
2020-11-10 12:42:47,41.53,24.73,5.82,100.00,734286,40,20135,-72
2020-11-10 12:43:18,39.70,24.45,5.92,100.00,734351,40,20542,-72
2020-11-10 12:43:49,56.20,29.80,5.91,100.00,734068,40,20640,-72
2020-11-10 12:44:20,42.50,26.10,5.84,100.00,734216,40,20136,-72
2020-11-10 12:44:50,47.85,26.00,5.77,100.00,734283,40,20116,-72
2020-11-10 12:45:22,36.22,23.75,5.75,100.00,728218,40,20097,-71
2020-11-10 12:45:56,39.72,25.40,5.73,100.00,735750,32,20109,-73
2020-11-10 12:46:29,38.25,24.40,5.89,100.00,730312,40,20109,-71
2020-11-10 12:47:01,37.10,23.17,5.83,100.00,747626,32,20128,-72
2020-11-10 12:47:32,34.78,23.02,5.87,100.00,731245,40,20109,-72
2020-11-10 12:48:03,34.67,24.25,5.81,100.00,732518,40,20112,-72
2020-11-10 12:48:34,40.22,25.40,5.76,100.00,734236,40,20163,-72
2020-11-10 12:49:05,34.03,23.77,5.79,100.00,734382,40,20119,-72
2020-11-10 12:49:38,29.75,21.42,5.87,100.00,734361,40,20120,-71
2020-11-10 12:50:15,35.00,23.63,5.77,100.00,738299,40,20112,-71
2020-11-10 12:50:53,38.88,24.13,5.88,100.00,732193,40,20103,-72
2020-11-10 12:51:24,45.35,28.58,5.74,100.00,732259,40,20111,-71
2020-11-10 12:51:54,42.42,27.48,5.77,100.00,734238,40,20585,-72
2020-11-10 12:52:27,39.20,24.33,5.74,100.00,735410,40,20596,-71
2020-11-10 12:52:58,34.35,23.25,5.78,100.00,730123,40,20147,-72
2020-11-10 12:53:29,37.95,24.10,5.81,100.00,732115,40,20163,-71
2020-11-10 12:54:00,36.97,23.73,5.69,100.00,732114,40,20112,-72
2020-11-10 12:54:34,36.28,23.77,5.73,100.00,730298,40,20117,-70
2020-11-10 12:55:06,33.70,23.73,5.75,100.00,731374,32,20127,-71
2020-11-10 12:55:37,34.75,23.58,5.77,100.00,733089,40,20119,-71
2020-11-10 12:56:09,34.22,23.23,5.77,100.00,748820,32,20111,-71
2020-11-10 12:56:40,36.78,23.95,5.67,100.00,755916,32,20111,-71
2020-11-10 12:57:11,40.03,25.35,5.61,100.00,736534,40,20127,-71
2020-11-10 12:57:42,35.30,23.17,5.66,100.00,732172,40,20131,-72
2020-11-10 12:58:13,36.20,23.40,5.76,100.00,732146,40,20128,-71
2020-11-10 12:58:44,33.97,24.15,5.66,100.00,734280,40,20116,-72
2020-11-10 12:59:16,35.70,25.05,5.65,100.00,734295,40,20135,-72
2020-11-10 12:59:46,44.72,26.88,5.71,100.00,730230,40,20112,-71
2020-11-10 13:00:18,39.25,24.70,5.64,100.00,734338,40,20100,-71
2020-11-10 13:00:49,37.75,25.05,5.66,100.00,734530,40,20593,-71
2020-11-10 13:01:20,36.40,25.35,5.68,100.00,732162,40,20128,-71
2020-11-10 13:01:51,38.30,25.02,5.74,100.00,732393,40,20577,-71
2020-11-10 13:02:22,36.67,23.77,5.63,100.00,734225,40,20131,-72
2020-11-10 13:03:04,35.40,24.20,5.65,100.00,736227,40,20163,-72
2020-11-10 13:03:35,38.13,25.38,5.66,100.00,752877,32,20601,-72
2020-11-10 13:04:08,37.67,25.08,5.51,100.00,733911,40,20113,-71
2020-11-10 13:04:39,39.05,25.60,5.63,100.00,733017,32,20112,-71
2020-11-10 13:05:10,41.22,26.00,5.56,100.00,730138,40,20707,-71
2020-11-10 13:05:43,38.58,26.52,5.72,100.00,732250,40,20171,-72
2020-11-10 13:06:15,45.38,28.52,5.60,100.00,732128,40,20444,-72
2020-11-10 13:06:46,47.85,28.08,5.66,100.00,732347,40,20113,-71
2020-11-10 13:07:17,53.47,29.77,5.75,100.00,736196,40,20209,-71
2020-11-10 13:07:48,45.22,28.73,5.89,100.00,738320,40,20145,-71
2020-11-10 13:08:19,43.95,27.40,5.74,100.00,736274,32,20459,-71
2020-11-10 13:08:51,43.47,27.67,5.78,100.00,734392,40,20128,-72
2020-11-10 13:09:22,46.35,28.17,5.73,100.00,735281,32,20132,-72
2020-11-10 13:09:53,43.67,28.10,5.82,100.00,734429,40,20120,-71
2020-11-10 13:10:23,42.92,27.35,5.65,100.00,737229,32,20175,-71
2020-11-10 13:10:54,48.30,27.90,5.71,100.00,734315,40,20174,-71
2020-11-10 13:11:26,47.63,29.00,5.66,100.00,732379,40,20100,-72
2020-11-10 13:11:57,65.40,34.08,5.43,100.00,730457,40,20505,-71
2020-11-10 13:12:27,71.53,34.60,5.41,100.00,730380,40,20117,-72
2020-11-10 13:12:59,67.85,34.70,5.43,100.00,730153,40,20100,-72
2020-11-10 13:13:30,59.90,34.05,5.56,100.00,734052,32,20191,-71
2020-11-10 13:14:02,46.45,30.70,5.76,100.00,732113,40,20164,-71
2020-11-10 13:14:33,44.42,28.65,5.70,100.00,734227,40,20703,-71
2020-11-10 13:15:08,36.33,24.95,5.80,100.00,732158,40,20117,-72
2020-11-10 13:15:39,38.53,26.20,5.77,100.00,736299,40,20150,-71
2020-11-10 13:16:10,42.38,27.33,5.69,100.00,732464,40,20106,-72
2020-11-10 13:16:41,39.42,26.35,5.73,100.00,732306,40,20617,-71
2020-11-10 13:17:13,40.92,25.02,5.73,100.00,736796,32,20096,-71
2020-11-10 13:17:43,41.53,27.20,5.69,100.00,736233,40,20174,-72
2020-11-10 13:18:14,42.85,28.00,5.75,100.00,732125,40,20104,-71
2020-11-10 13:18:45,41.70,26.67,5.69,100.00,734353,40,20110,-72
2020-11-10 13:19:16,36.28,25.10,5.74,100.00,732165,40,20116,-72
2020-11-10 13:19:47,51.70,28.33,5.60,100.00,734372,40,20119,-72
2020-11-10 13:20:17,49.63,28.88,5.67,100.00,734083,40,20191,-72
2020-11-10 13:20:49,47.05,29.33,5.65,100.00,734608,40,20114,-72
2020-11-10 13:21:21,45.15,27.90,5.62,100.00,739234,32,20100,-72
2020-11-10 13:21:52,43.97,27.67,5.54,100.00,736518,40,20115,-71
2020-11-10 13:22:23,48.53,28.77,5.64,100.00,736242,40,20087,-72
2020-11-10 13:22:55,47.95,27.42,5.62,100.00,734154,40,20165,-71
2020-11-10 13:23:27,52.40,28.13,5.38,100.00,734252,40,20624,-71
2020-11-10 13:23:58,47.35,27.98,5.43,100.00,732069,40,20530,-72
2020-11-10 13:24:29,59.55,30.67,5.49,100.00,734139,40,20108,-71
2020-11-10 13:25:01,43.92,26.70,5.40,100.00,735545,32,20141,-71
2020-11-10 13:25:32,52.85,30.27,5.44,100.00,736223,32,20104,-71
2020-11-10 13:26:03,53.60,31.30,5.48,100.00,734299,40,20127,-71
2020-11-10 13:26:34,52.80,30.92,5.52,100.00,730214,40,20089,-71
2020-11-10 13:27:05,45.95,27.60,5.60,100.00,730467,40,20104,-71
2020-11-10 13:27:37,55.05,30.75,5.50,100.00,736258,40,20139,-71
2020-11-10 13:28:08,48.55,29.80,5.64,100.00,735901,32,20166,-71
2020-11-10 13:28:40,42.63,27.52,5.61,100.00,738139,40,20118,-71
2020-11-10 13:29:11,47.38,27.23,5.55,100.00,734440,40,20163,-72
2020-11-10 13:29:42,45.47,27.90,5.65,100.00,733937,40,20167,-72
2020-11-10 13:30:13,46.10,29.23,5.57,100.00,732573,40,20175,-71
2020-11-10 13:30:44,54.85,28.88,5.52,100.00,734120,40,20100,-71
2020-11-10 13:31:16,61.42,31.33,5.37,100.00,734188,40,20108,-72
2020-11-10 13:31:48,52.85,29.08,5.43,100.00,735027,32,20577,-72
2020-11-10 13:32:20,46.55,28.42,5.56,100.00,730013,40,20164,-71
2020-11-10 13:32:55,59.08,32.08,5.52,100.00,731516,40,20101,-71
2020-11-10 13:33:27,51.55,29.50,5.53,100.00,733236,32,20136,-70
2020-11-10 13:33:58,52.03,29.75,5.52,100.00,732056,40,20112,-71
2020-11-10 13:34:29,52.35,28.83,5.42,100.00,730052,40,20656,-72
2020-11-10 13:35:00,51.85,27.92,5.37,100.00,732203,40,20112,-71
2020-11-10 13:35:31,49.92,26.17,5.35,100.00,736010,40,20513,-72
2020-11-10 13:36:01,43.88,26.58,5.34,100.00,734232,40,20115,-71
2020-11-10 13:36:32,58.70,28.92,5.36,100.00,734237,40,20137,-72
2020-11-10 13:37:03,55.35,27.17,5.44,100.00,734445,40,20493,-72
2020-11-10 13:37:34,44.38,26.35,5.41,100.00,734202,40,20604,-71
2020-11-10 13:38:05,47.38,26.77,5.32,100.00,732363,40,20104,-72
2020-11-10 13:38:36,54.22,30.73,5.27,100.00,736183,40,20104,-72
2020-11-10 13:39:07,58.55,29.98,5.33,100.00,730210,40,20420,-72
2020-11-10 13:39:38,128.57,31.08,5.41,100.00,732082,40,20108,-72
2020-11-10 13:40:11,135.23,33.42,5.46,100.00,730076,40,20645,-71
2020-11-10 13:40:46,84.35,29.05,5.55,100.00,757739,32,20116,-71
2020-11-10 13:41:22,124.22,41.47,5.51,100.00,737572,32,20489,-71
2020-11-10 13:41:52,419.70,60.35,5.46,100.00,740895,32,20198,-72
2020-11-10 13:42:23,263.38,51.17,5.56,100.00,734147,40,20280,-71
2020-11-10 13:42:54,271.50,53.20,5.51,100.00,733220,40,20515,-71
2020-11-10 13:43:25,154.30,43.38,5.46,100.00,734167,40,20210,-71
2020-11-10 13:43:58,169.10,44.58,5.42,100.00,734424,40,20108,-72
2020-11-10 13:44:31,124.78,38.22,5.28,100.00,738759,32,20099,-72
2020-11-10 13:45:02,82.28,35.47,5.21,100.00,748024,32,20568,-72
2020-11-10 13:45:35,95.07,33.30,5.26,100.00,734771,40,20104,-71
2020-11-10 13:46:10,102.05,34.85,5.12,100.00,732030,40,20122,-72
2020-11-10 13:46:43,119.78,31.80,5.08,100.00,731780,40,20123,-71
2020-11-10 13:47:14,86.45,32.70,5.16,100.00,732128,40,20216,-72
2020-11-10 13:47:48,56.30,28.20,5.22,100.00,731973,40,20101,-72
2020-11-10 13:48:22,42.45,25.13,5.25,100.00,756538,32,20207,-72
2020-11-10 13:48:53,71.57,31.60,5.32,100.00,736181,40,20126,-71
2020-11-10 13:49:24,48.40,26.48,5.25,100.00,736217,40,20107,-71
2020-11-10 13:49:55,48.35,27.73,5.30,100.00,736114,40,20182,-72
2020-11-10 13:50:26,58.20,29.50,5.42,100.00,736291,40,20115,-71
2020-11-10 13:50:57,50.35,24.70,5.52,100.00,740887,32,20221,-73
2020-11-10 13:51:28,73.53,30.55,5.60,100.00,734399,40,20140,-72
2020-11-10 13:52:00,54.75,27.75,5.60,100.00,734103,40,20150,-71
2020-11-10 13:52:32,40.58,25.08,5.66,100.00,748001,32,20187,-71
2020-11-10 13:53:05,41.83,24.10,5.63,100.00,740455,32,20216,-71
2020-11-10 13:53:36,45.72,24.77,5.55,100.00,734282,40,20119,-72
2020-11-10 13:54:07,45.58,27.13,5.50,100.00,734448,40,20120,-72
2020-11-10 13:54:38,34.90,22.20,5.55,100.00,732414,40,20581,-71
2020-11-10 13:55:11,41.53,25.08,5.68,100.00,732063,40,20101,-71
2020-11-10 13:55:42,44.05,26.00,5.65,100.00,730054,40,20180,-72
2020-11-10 13:56:13,54.38,26.13,5.51,100.00,734189,40,20104,-71
2020-11-10 13:56:44,52.53,25.90,5.35,100.00,734235,40,20112,-72
2020-11-10 13:57:14,38.13,23.10,5.48,100.00,732013,40,20636,-71
2020-11-10 13:57:45,47.42,25.05,5.37,100.00,734116,40,20191,-72
2020-11-10 13:58:16,47.70,26.83,5.30,100.00,734038,40,20092,-72
2020-11-10 13:58:47,60.55,29.55,5.11,100.00,734205,40,20116,-72
2020-11-10 13:59:18,44.72,25.33,5.33,100.00,736029,40,20599,-71
2020-11-10 13:59:49,42.88,25.48,5.23,100.00,732116,40,20192,-71
2020-11-10 14:00:20,60.03,27.33,5.26,100.00,734214,40,20651,-71
2020-11-10 14:00:51,62.63,27.45,5.20,100.00,732222,40,20577,-71
2020-11-10 14:01:23,51.03,28.17,5.16,100.00,732266,40,20504,-71
2020-11-10 14:01:56,52.42,28.02,5.11,100.00,735949,32,20120,-71
2020-11-10 14:02:27,48.75,28.27,5.14,100.00,742170,32,20133,-71
2020-11-10 14:02:59,50.75,27.55,5.10,100.00,745722,32,20108,-71
2020-11-10 14:03:33,48.80,26.90,5.18,100.00,741934,32,20116,-71
2020-11-10 14:04:05,74.15,28.15,5.16,100.00,734102,40,20606,-71
2020-11-10 14:04:36,132.38,39.75,5.13,100.00,732005,40,20108,-71
2020-11-10 14:05:10,134.82,38.47,5.18,100.00,735410,32,20136,-71
2020-11-10 14:05:41,77.85,32.05,5.15,100.00,734016,32,20104,-71
2020-11-10 14:06:14,83.22,33.67,5.18,100.00,732264,40,20108,-72
2020-11-10 14:06:45,71.82,31.98,5.18,100.00,734270,40,20120,-71
2020-11-10 14:07:16,53.72,28.27,5.29,100.00,733970,40,20624,-71
2020-11-10 14:07:50,72.85,33.13,5.26,100.00,786280,32,20169,-71
2020-11-10 14:08:23,65.53,31.23,5.27,100.00,738768,32,20116,-72
2020-11-10 14:08:54,54.45,28.20,5.18,100.00,731140,40,20109,-72
2020-11-10 14:09:26,54.25,28.20,5.24,100.00,732421,40,20746,-72
2020-11-10 14:10:02,62.97,30.50,5.22,100.00,729959,40,20101,-72
2020-11-10 14:10:33,156.13,39.63,5.11,100.00,738709,32,20685,-72
2020-11-10 14:11:09,111.75,35.47,5.15,100.00,734149,40,20111,-72
2020-11-10 14:11:40,70.38,33.22,5.24,100.00,735781,32,20613,-72
2020-11-10 14:12:12,100.95,37.50,5.13,100.00,731961,40,20109,-72
2020-11-10 14:12:42,84.63,35.90,5.12,100.00,732708,40,20120,-72
2020-11-10 14:13:16,144.23,42.40,5.06,100.00,734340,40,20187,-71
2020-11-10 14:13:48,88.78,34.05,5.20,100.00,744032,32,20104,-71
2020-11-10 14:14:18,173.80,43.60,5.25,100.00,731700,40,20123,-71
2020-11-10 14:14:49,94.75,35.33,5.32,100.00,731960,40,20170,-71
2020-11-10 14:15:23,100.25,36.58,5.35,100.00,732143,40,20108,-71
2020-11-10 14:15:55,69.57,32.83,5.34,100.00,731892,40,20112,-72
2020-11-10 14:16:27,69.80,32.80,5.28,100.00,742107,32,20108,-71
2020-11-10 14:16:58,54.53,29.55,5.31,100.00,734472,40,20635,-71
2020-11-10 14:17:28,59.85,30.58,5.24,100.00,732049,40,20111,-71
2020-11-10 14:17:59,60.40,30.20,5.27,100.00,732014,40,20156,-70
2020-11-10 14:18:30,59.75,29.92,5.23,100.00,732194,40,20101,-70
2020-11-10 14:19:02,63.67,31.00,5.24,100.00,732139,40,20111,-71
2020-11-10 14:19:33,69.13,31.20,5.32,100.00,732512,40,20495,-72
2020-11-10 14:20:04,49.85,26.58,5.38,100.00,732156,40,20195,-71
2020-11-10 14:20:35,57.60,29.90,5.36,100.00,770552,32,20108,-71
2020-11-10 14:21:05,55.83,29.48,5.37,100.00,733939,40,20175,-71
2020-11-10 14:21:38,54.38,29.60,5.40,100.00,736043,40,20123,-71
2020-11-10 14:22:09,51.50,28.63,5.49,100.00,736058,40,20599,-71
2020-11-10 14:22:40,54.88,29.02,5.44,100.00,735275,32,20184,-71
2020-11-10 14:23:11,55.08,28.58,5.47,100.00,734043,40,20713,-71
2020-11-10 14:23:43,56.92,29.33,5.42,100.00,734163,40,20540,-73
2020-11-10 14:24:17,53.20,28.95,5.50,100.00,747117,32,20116,-72
2020-11-10 14:24:47,59.00,30.83,5.47,100.00,733960,40,20128,-71
2020-11-10 14:25:18,66.13,30.20,5.39,100.00,734454,40,20116,-71
2020-11-10 14:25:50,61.78,30.80,5.46,100.00,743287,32,20108,-71
2020-11-10 14:26:22,65.20,27.92,5.55,100.00,736516,32,20180,-71
2020-11-10 14:26:53,77.70,31.23,5.50,100.00,748666,32,20096,-71
2020-11-10 14:27:25,63.55,30.85,5.51,100.00,734683,32,20184,-73
2020-11-10 14:27:56,51.33,27.15,5.46,100.00,742404,32,20194,-73
2020-11-10 14:28:27,66.57,29.70,5.40,100.00,734412,40,20579,-71
2020-11-10 14:28:59,54.95,27.90,5.35,100.00,734373,40,20112,-71
2020-11-10 14:29:30,54.55,28.95,5.38,100.00,732273,40,20128,-72
2020-11-10 14:30:01,48.80,28.08,5.35,100.00,732106,40,20609,-72
2020-11-10 14:30:32,58.13,29.13,5.37,100.00,732995,32,20116,-72
2020-11-10 14:31:04,64.38,29.27,5.40,100.00,731988,40,20112,-71
2020-11-10 14:31:35,49.13,27.15,5.43,100.00,731915,40,20165,-72
2020-11-10 14:32:06,72.07,30.63,5.30,100.00,732057,40,20128,-71
2020-11-10 14:32:37,51.90,28.23,5.37,100.00,729901,40,20128,-72
2020-11-10 14:33:08,72.45,30.10,5.39,100.00,730144,40,20715,-71
2020-11-10 14:33:40,78.75,29.70,5.39,100.00,734089,40,20100,-71
2020-11-10 14:34:12,132.38,36.35,5.33,100.00,734386,40,20190,-72
2020-11-10 14:34:43,86.00,31.23,5.33,100.00,732102,40,20700,-71
2020-11-10 14:35:14,81.93,32.17,5.26,100.00,732077,40,20124,-71
2020-11-10 14:35:46,61.85,27.10,5.23,100.00,731777,40,20139,-71
2020-11-10 14:36:17,83.95,31.88,5.28,100.00,739921,32,20092,-71
2020-11-10 14:36:49,85.18,31.77,5.24,100.00,734505,40,20500,-71
2020-11-10 14:37:26,77.03,30.20,5.16,100.00,736346,40,20115,-71
2020-11-10 14:37:58,53.45,26.73,5.18,100.00,742229,32,20127,-72
2020-11-10 14:38:29,64.50,27.45,5.05,100.00,740876,32,20100,-70
2020-11-10 14:39:00,59.25,27.77,5.17,100.00,733159,40,20203,-73
2020-11-10 14:39:30,66.32,28.13,5.24,100.00,730114,40,20179,-72
2020-11-10 14:40:01,145.85,38.42,5.14,100.00,730001,40,20103,-71
2020-11-10 14:40:32,112.43,35.17,5.10,100.00,731925,40,20112,-70
2020-11-10 14:41:03,136.88,35.63,5.19,100.00,732078,40,20115,-71
2020-11-10 14:41:34,53.15,27.40,5.23,100.00,731980,40,20459,-72
2020-11-10 14:42:05,74.85,31.15,5.13,100.00,732135,40,20108,-72
2020-11-10 14:42:36,172.00,40.83,5.06,100.00,732094,40,20124,-71
2020-11-10 14:43:07,114.75,35.78,5.19,100.00,731976,40,20101,-73
2020-11-10 14:43:38,97.03,34.22,5.14,100.00,733829,40,20127,-72
2020-11-10 14:44:09,378.35,61.45,4.90,100.00,735786,40,20126,-72
2020-11-10 14:44:41,275.33,46.40,4.93,100.00,735862,40,20654,-71
2020-11-10 14:45:12,166.85,39.42,4.96,100.00,734052,40,20663,-71
2020-11-10 14:45:42,566.85,82.63,5.02,100.00,731917,40,20112,-72
2020-11-10 14:46:13,128.13,36.50,5.06,100.00,734072,40,20124,-71
2020-11-10 14:46:44,403.80,68.07,5.02,100.00,733882,40,20100,-71
2020-11-10 14:47:16,175.82,39.15,5.09,100.00,734288,40,20112,-71
2020-11-10 14:47:47,169.60,38.95,5.13,100.00,730972,32,20113,-71
2020-11-10 14:48:19,188.45,39.88,5.20,100.00,733986,40,20124,-71
2020-11-10 14:48:50,222.38,41.83,5.21,100.00,732046,40,20556,-72
2020-11-10 14:49:21,83.65,31.15,5.25,100.00,735643,32,20132,-70
2020-11-10 14:49:52,103.05,34.20,5.24,100.00,732363,40,20116,-73
2020-11-10 14:50:23,133.07,40.28,5.25,100.00,734326,40,20108,-72
2020-11-10 14:50:55,163.38,43.00,5.05,100.00,738018,40,20107,-72
2020-11-10 14:51:26,378.95,65.68,5.00,100.00,730238,40,20512,-72
2020-11-10 14:51:57,246.85,51.65,5.01,100.00,732215,40,20101,-71
2020-11-10 14:52:28,489.08,76.00,5.01,100.00,735914,40,20229,-72
2020-11-10 14:52:58,495.20,80.22,5.02,100.00,736011,40,20132,-72
2020-11-10 14:53:29,301.95,51.92,5.03,100.00,735935,40,20199,-70
2020-11-10 14:54:00,327.88,55.67,5.13,100.00,731984,40,20644,-71
2020-11-10 14:54:32,359.73,60.75,5.12,100.00,731908,40,20225,-71
2020-11-10 14:55:04,392.33,64.72,5.19,100.00,730031,40,20108,-71
2020-11-10 14:55:35,290.83,53.83,5.14,100.00,736469,32,20146,-70
2020-11-10 14:56:08,273.02,52.10,5.19,100.00,736086,40,20407,-72
2020-11-10 14:56:38,134.52,36.22,5.28,100.00,741372,32,20123,-72
2020-11-10 14:57:10,76.70,31.58,5.32,100.00,736613,40,20127,-72
2020-11-10 14:57:42,102.53,36.90,5.28,100.00,734247,40,20557,-73
2020-11-10 14:58:13,81.18,31.58,5.24,100.00,735675,32,20146,-71
2020-11-10 14:58:44,105.05,35.08,5.22,100.00,733956,40,20128,-70
2020-11-10 14:59:18,88.78,33.58,5.11,100.00,734116,40,20104,-71
2020-11-10 14:59:49,84.97,30.83,5.15,100.00,732175,40,20150,-72
2020-11-10 15:00:21,78.80,31.40,5.05,100.00,734392,40,20183,-71
2020-11-10 15:00:52,68.93,30.00,5.15,100.00,734191,40,20233,-74
2020-11-10 15:01:42,117.15,34.13,5.10,100.00,734231,40,20100,-72
2020-11-10 15:02:13,110.97,33.33,5.10,100.00,751286,32,20108,-72
2020-11-10 15:02:45,149.77,39.53,5.00,100.00,735529,40,20561,-72
2020-11-10 15:03:16,127.10,37.80,4.97,100.00,731501,40,20577,-71
2020-11-10 15:03:47,164.70,42.58,5.05,100.00,733861,40,20092,-71
2020-11-10 15:04:19,163.02,40.75,5.06,100.00,732001,40,20141,-71
2020-11-10 15:04:50,147.73,42.22,5.02,100.00,736334,32,20104,-71
2020-11-10 15:05:21,187.88,43.47,5.08,100.00,732267,40,20108,-71
2020-11-10 15:05:52,117.30,35.65,5.12,100.00,730031,40,20574,-71
2020-11-10 15:06:22,195.13,44.45,5.17,100.00,729954,40,20113,-72
2020-11-10 15:06:53,174.68,43.72,5.12,100.00,732118,40,20109,-71
2020-11-10 15:07:24,129.45,39.83,5.07,100.00,732172,40,20109,-71
2020-11-10 15:07:56,117.80,38.28,5.12,100.00,729999,40,20414,-71
2020-11-10 15:08:27,141.43,38.05,5.10,100.00,733483,32,20120,-71
2020-11-10 15:08:59,126.50,36.60,5.09,100.00,733949,40,20100,-72
2020-11-10 15:09:30,70.05,27.73,5.15,100.00,735912,40,20119,-71
2020-11-10 15:10:01,91.18,30.33,5.13,100.00,733892,40,20112,-71
2020-11-10 15:10:36,272.05,46.28,5.08,100.00,731904,40,20168,-70
2020-11-10 15:11:07,326.42,54.08,5.15,100.00,734046,40,20127,-70
2020-11-10 15:11:40,213.98,45.78,5.15,100.00,733837,40,20197,-71
2020-11-10 15:12:15,274.08,51.65,5.14,100.00,732875,40,20105,-71
2020-11-10 15:12:56,191.15,42.95,5.06,100.00,732893,40,20109,-73
2020-11-10 15:13:35,208.80,45.25,5.00,100.00,731270,40,20685,-72
2020-11-10 15:14:12,213.43,43.22,5.06,100.00,733993,40,20104,-72
2020-11-10 15:14:45,183.70,41.03,5.14,100.00,731860,40,20132,-72
2020-11-10 15:15:25,164.00,40.58,5.16,100.00,742502,32,20105,-71
2020-11-10 15:16:01,112.65,34.92,5.11,100.00,733880,32,20136,-73
2020-11-10 15:16:34,115.50,35.33,5.11,100.00,756080,32,20112,-71
2020-11-10 15:17:05,136.75,37.85,5.09,100.00,734988,40,20097,-71
2020-11-10 15:17:36,102.25,35.28,5.09,100.00,735194,32,20690,-71
2020-11-10 15:18:07,139.50,39.10,5.07,100.00,734611,40,20126,-71
2020-11-10 15:18:39,89.88,33.90,5.05,100.00,734050,40,20576,-73
2020-11-10 15:19:12,230.95,46.72,5.09,100.00,732218,40,20108,-72
2020-11-10 15:19:44,253.23,49.55,5.08,100.00,732163,40,20116,-72
2020-11-10 15:20:15,134.25,38.85,5.06,100.00,732375,40,20335,-72
2020-11-10 15:20:52,122.57,36.95,5.03,100.00,734681,40,20176,-71
2020-11-10 15:21:23,100.70,33.17,5.06,100.00,738231,40,20095,-71
2020-11-10 15:21:54,104.75,35.95,5.02,100.00,734438,40,20120,-71
2020-11-10 15:22:25,111.97,35.28,5.06,100.00,732066,40,20093,-70
2020-11-10 15:22:55,198.55,44.25,4.99,100.00,731984,40,20116,-71
2020-11-10 15:23:26,98.80,35.63,5.05,100.00,734118,40,20108,-71
2020-11-10 15:23:58,99.38,34.90,5.02,100.00,735953,40,20157,-70
2020-11-10 15:24:28,112.07,36.95,5.03,100.00,734239,40,20115,-71
2020-11-10 15:24:59,92.95,35.10,5.08,100.00,733885,40,20115,-70
2020-11-10 15:25:30,176.00,45.05,5.00,100.00,731920,40,20212,-70
2020-11-10 15:26:01,170.52,44.22,5.07,100.00,731785,40,20114,-72
2020-11-10 15:26:32,136.05,40.22,5.12,100.00,733803,40,20104,-73
2020-11-10 15:27:03,130.38,38.60,5.07,100.00,731985,40,20092,-71
2020-11-10 15:27:34,188.70,46.42,5.06,100.00,734072,32,20111,-71
2020-11-10 15:28:05,96.43,35.33,4.99,100.00,734035,40,20500,-71
2020-11-10 15:28:35,183.27,42.45,5.03,100.00,731651,40,20120,-72
2020-11-10 15:29:06,260.58,50.95,4.98,100.00,732045,40,20120,-71
2020-11-10 15:29:37,167.85,40.92,4.93,100.00,729772,40,20128,-72
2020-11-10 15:30:08,214.63,46.95,4.96,100.00,731939,40,20109,-71
2020-11-10 15:30:39,67.97,30.13,5.07,100.00,739502,32,20144,-71
2020-11-10 15:31:10,236.52,48.70,4.99,100.00,730028,40,20566,-70
2020-11-10 15:31:41,237.18,45.72,5.02,100.00,740000,32,20124,-71
2020-11-10 15:32:12,211.13,45.65,5.06,100.00,771907,32,20112,-71
2020-11-10 15:32:44,169.18,40.35,5.00,100.00,732056,40,20111,-73
2020-11-10 15:33:15,305.50,57.38,5.01,100.00,778881,32,20163,-71
2020-11-10 15:33:46,101.10,33.80,4.98,100.00,738892,32,20487,-71
2020-11-10 15:34:17,116.38,35.90,4.99,100.00,734013,40,20103,-71
2020-11-10 15:34:48,151.20,40.17,4.96,100.00,736052,40,20166,-72
2020-11-10 15:35:19,266.02,48.92,4.76,100.00,735918,40,20111,-71
2020-11-10 15:35:50,192.52,40.05,4.86,100.00,731844,40,20107,-71
2020-11-10 15:36:21,175.68,38.10,4.98,100.00,733946,40,20119,-71
2020-11-10 15:36:52,147.85,38.25,5.00,100.00,736057,40,20445,-71
2020-11-10 15:37:23,215.40,44.40,4.91,100.00,735669,40,20221,-71
2020-11-10 15:37:53,121.13,36.55,4.82,100.00,731873,40,20711,-71
2020-11-10 15:38:25,192.45,45.08,4.83,100.00,735895,40,20154,-72
2020-11-10 15:38:56,243.30,47.35,4.88,100.00,736053,40,20108,-72
2020-11-10 15:39:27,249.52,47.13,4.88,100.00,733959,40,20111,-72
2020-11-10 15:39:57,208.98,43.30,4.92,100.00,735868,40,20608,-72
2020-11-10 15:40:28,107.65,33.03,4.94,100.00,735863,40,20147,-72
2020-11-10 15:40:59,189.02,43.20,4.89,100.00,731968,40,20150,-72
2020-11-10 15:41:30,150.38,41.38,4.93,100.00,737810,40,20107,-72
2020-11-10 15:42:01,84.03,31.75,4.94,100.00,733957,40,20116,-72
2020-11-10 15:42:32,128.10,35.55,4.90,100.00,733711,40,20096,-72
2020-11-10 15:43:03,119.22,36.15,4.89,100.00,733941,40,20127,-72
2020-11-10 15:43:34,98.90,32.95,4.92,100.00,734916,32,20103,-72
2020-11-10 15:44:04,119.95,36.63,4.87,100.00,729868,40,20101,-72
2020-11-10 15:44:35,124.72,32.92,4.87,100.00,731939,40,20135,-72
2020-11-10 15:45:06,135.02,34.03,4.84,100.00,733868,40,20560,-72
2020-11-10 15:45:37,223.55,41.45,4.86,100.00,733984,40,20200,-72
2020-11-10 15:46:10,206.10,38.60,4.85,100.00,733912,40,20186,-72
2020-11-10 15:46:42,209.95,42.13,4.80,100.00,734836,32,20100,-71
2020-11-10 15:47:14,178.02,39.60,4.84,100.00,731792,40,20163,-71
2020-11-10 15:47:45,137.30,35.90,4.83,100.00,737532,32,20166,-70
2020-11-10 15:48:17,121.20,35.55,4.86,100.00,735807,40,20112,-71
2020-11-10 15:48:48,385.67,62.58,4.88,100.00,736024,40,20111,-71
2020-11-10 15:49:19,266.08,49.90,4.93,100.00,731951,40,20220,-71
2020-11-10 15:49:49,204.27,42.45,4.96,100.00,734079,40,20124,-72
2020-11-10 15:50:20,77.13,27.45,5.00,100.00,731830,40,20149,-71
2020-11-10 15:50:51,132.13,34.35,4.90,100.00,733994,40,20111,-71
2020-11-10 15:51:22,118.82,33.65,4.86,100.00,729860,40,20105,-71
2020-11-10 15:51:53,137.13,36.88,4.83,100.00,733848,40,20230,-71
2020-11-10 15:52:24,137.18,34.15,4.85,100.00,734033,40,20190,-71
2020-11-10 15:52:55,340.52,54.35,4.82,100.00,730008,40,20605,-73
2020-11-10 15:53:25,206.52,41.40,4.84,100.00,733872,40,20108,-72
2020-11-10 15:53:57,269.15,47.10,4.83,100.00,735795,40,20100,-73
2020-11-10 15:54:27,127.80,36.00,4.80,100.00,735937,40,20208,-72
2020-11-10 15:54:58,92.32,31.85,4.81,100.00,733865,40,20600,-72
2020-11-10 15:55:29,161.07,39.05,4.82,100.00,730058,40,20097,-73
2020-11-10 15:56:00,214.32,42.25,4.82,100.00,735953,40,20134,-72
2020-11-10 15:56:31,157.32,36.40,4.85,100.00,731952,40,20174,-72
2020-11-10 15:57:01,197.52,41.10,4.81,100.00,730507,40,20286,-72
2020-11-10 15:57:32,193.70,40.28,4.78,100.00,729928,40,20128,-72
2020-11-10 15:58:03,132.60,36.53,4.81,100.00,729742,40,20149,-72
2020-11-10 15:58:34,235.68,45.58,4.76,100.00,731966,40,20109,-71
2020-11-10 15:59:05,188.32,42.55,4.76,100.00,733812,40,20124,-72
2020-11-10 15:59:36,140.57,37.10,4.85,100.00,733953,40,20234,-72
2020-11-10 16:00:08,228.18,43.75,4.79,100.00,733945,40,20150,-73
2020-11-10 16:00:39,185.77,42.78,4.65,100.00,733872,40,20131,-72
2020-11-10 16:01:10,173.57,41.60,4.65,100.00,731892,40,20104,-72
2020-11-10 16:01:41,172.85,40.42,4.71,100.00,734001,40,20201,-72
2020-11-10 16:02:12,101.88,32.47,4.79,100.00,732918,32,20140,-72
2020-11-10 16:02:43,275.75,51.75,4.79,100.00,732066,40,20112,-72
2020-11-10 16:03:14,309.35,51.63,4.74,100.00,730231,40,20120,-72
2020-11-10 16:03:45,393.73,60.65,4.77,100.00,729995,33,20132,-72
2020-11-10 16:04:16,196.23,37.20,4.74,100.00,729966,40,20101,-73
2020-11-10 16:04:47,102.80,32.00,4.79,100.00,734486,32,20458,-72
2020-11-10 16:05:20,144.50,35.90,4.84,100.00,734397,32,20100,-73
2020-11-10 16:05:52,315.77,49.63,4.82,100.00,736249,40,20115,-72
2020-11-10 16:06:23,139.60,35.22,4.74,100.00,738172,40,20104,-73
2020-11-10 16:06:59,137.43,34.25,4.76,100.00,732109,40,20120,-72
2020-11-10 16:07:33,105.18,29.95,4.77,100.00,749313,32,20108,-72
2020-11-10 16:08:04,173.55,38.72,4.76,100.00,733888,40,20494,-73
2020-11-10 16:08:35,124.88,32.15,4.77,100.00,729889,40,20101,-72
2020-11-10 16:09:06,108.55,31.67,4.75,100.00,729902,40,20112,-72
2020-11-10 16:09:38,154.05,37.65,4.78,100.00,729795,40,20101,-72
2020-11-10 16:10:09,131.20,38.30,4.75,100.00,733396,32,20532,-72
2020-11-10 16:10:40,89.30,31.17,4.77,100.00,731811,40,20157,-71
2020-11-10 16:11:12,107.10,33.42,4.72,100.00,729921,40,20597,-72
2020-11-10 16:11:44,124.47,33.95,4.76,100.00,738292,32,20167,-73
2020-11-10 16:12:15,94.57,29.45,4.75,100.00,734467,40,20127,-72
2020-11-10 16:12:46,117.70,34.95,4.74,100.00,737993,40,20630,-72
2020-11-10 16:13:17,118.13,32.70,4.76,100.00,750634,32,20602,-72
2020-11-10 16:13:48,78.40,30.92,4.81,100.00,740420,32,20477,-72
2020-11-10 16:14:19,86.95,30.67,4.80,100.00,735913,40,20096,-71
2020-11-10 16:14:50,139.05,35.20,4.72,100.00,731709,33,20136,-72
2020-11-10 16:15:22,109.20,30.98,4.75,100.00,751421,32,20197,-72
2020-11-10 16:15:55,187.18,35.85,4.74,100.00,729892,40,20537,-72
2020-11-10 16:16:26,196.98,37.80,4.72,100.00,741922,32,20116,-72
2020-11-10 16:16:57,168.10,36.80,4.66,100.00,732589,40,20097,-73
2020-11-10 16:17:28,194.32,43.15,4.68,100.00,732226,40,20096,-72
2020-11-10 16:17:59,228.27,44.40,4.66,100.00,733856,40,20092,-72
2020-11-10 16:18:30,174.95,39.95,4.70,100.00,731837,40,20120,-73
2020-11-10 16:19:01,160.38,37.85,4.70,100.00,732410,32,20533,-73
2020-11-10 16:19:32,117.93,34.30,4.76,100.00,732470,32,20096,-73
2020-11-10 16:20:03,115.95,32.60,4.75,100.00,731986,40,20096,-72
2020-11-10 16:20:36,226.77,41.33,4.69,100.00,736866,32,20164,-73
2020-11-10 16:21:07,298.23,48.05,4.70,100.00,727845,40,20144,-73
2020-11-10 16:21:38,180.07,37.30,4.75,100.00,731866,40,20605,-72
2020-11-10 16:22:09,173.25,37.85,4.78,100.00,732018,40,20127,-73
2020-11-10 16:22:40,155.05,35.50,4.72,100.00,735955,40,20119,-73
2020-11-10 16:23:15,204.77,40.15,4.74,100.00,731871,40,20533,-73
2020-11-10 16:23:46,249.85,45.90,4.73,100.00,741015,32,20124,-72
2020-11-10 16:24:21,153.55,35.88,4.73,100.00,731917,40,20111,-71
2020-11-10 16:24:52,135.63,37.35,4.74,100.00,731680,32,20139,-72
2020-11-10 16:25:27,109.80,29.88,4.77,100.00,730353,40,20617,-72
2020-11-10 16:25:58,127.13,31.40,4.76,100.00,732145,32,20141,-72
2020-11-10 16:26:30,128.70,33.50,4.71,100.00,733417,40,20175,-73
2020-11-10 16:27:03,104.63,30.45,4.68,100.00,735894,40,20555,-72
2020-11-10 16:27:35,123.05,34.70,4.67,100.00,763230,32,20100,-72
2020-11-10 16:28:06,255.13,42.70,4.68,100.00,740004,32,20104,-72
2020-11-10 16:28:37,196.02,39.10,4.69,100.00,731925,40,20093,-72
2020-11-10 16:29:08,145.20,34.95,4.67,100.00,727788,40,20133,-72
2020-11-10 16:29:39,133.93,33.05,4.69,100.00,731782,40,20194,-73
2020-11-10 16:30:10,166.27,37.20,4.66,100.00,729918,40,20101,-72
2020-11-10 16:30:43,119.72,31.77,4.71,100.00,731671,40,20188,-72
2020-11-10 16:31:18,259.02,46.15,4.67,100.00,798016,32,20182,-72
2020-11-10 16:31:50,102.15,31.23,4.70,100.00,733600,40,20617,-72
2020-11-10 16:32:21,140.82,35.13,4.68,100.00,731887,40,20113,-72
2020-11-10 16:32:52,135.70,33.65,4.70,100.00,743885,32,20182,-73
2020-11-10 16:33:23,161.77,36.38,4.66,100.00,727860,40,20578,-72
2020-11-10 16:33:54,102.75,30.77,4.70,100.00,729858,40,20105,-72
2020-11-10 16:34:25,133.43,35.55,4.71,100.00,733972,40,20132,-72
2020-11-10 16:34:57,144.32,36.72,4.74,100.00,734585,32,20116,-72
2020-11-10 16:35:28,102.85,32.30,4.74,100.00,729839,40,20108,-73
2020-11-10 16:35:59,164.65,41.75,4.68,100.00,734001,40,20119,-73
2020-11-10 16:36:30,278.30,49.95,4.64,100.00,733779,40,20167,-72
2020-11-10 16:37:01,141.50,35.53,4.69,100.00,731913,40,20477,-72
2020-11-10 16:37:32,159.85,37.00,4.68,100.00,727734,40,20101,-72
2020-11-10 16:38:03,170.07,35.97,4.64,100.00,735884,32,20209,-72
2020-11-10 16:38:35,110.00,30.25,4.70,100.00,764056,32,20112,-72
2020-11-10 16:39:06,91.38,29.70,4.68,100.00,731795,40,20112,-73
2020-11-10 16:39:38,106.72,30.85,4.70,100.00,746488,32,20482,-72
2020-11-10 16:40:09,125.60,34.20,4.60,100.00,729840,40,20125,-72
2020-11-10 16:40:40,77.97,27.35,4.68,100.00,729845,40,20133,-72
2020-11-10 16:41:12,104.28,29.80,4.67,100.00,729720,40,20133,-72
2020-11-10 16:41:43,120.28,32.55,4.63,100.00,731902,40,20586,-72
2020-11-10 16:42:14,88.00,29.52,4.64,100.00,761247,32,20569,-72
2020-11-10 16:42:45,141.63,35.15,4.61,100.00,731854,40,20111,-72
2020-11-10 16:43:16,103.50,29.42,4.64,100.00,729817,40,20529,-72
2020-11-10 16:43:47,181.95,37.40,4.60,100.00,731831,40,20606,-72
2020-11-10 16:44:18,112.82,29.83,4.59,100.00,732860,32,20115,-72
2020-11-10 16:44:49,149.65,34.22,4.61,100.00,731926,40,20184,-73
2020-11-10 16:45:20,160.68,36.35,4.61,100.00,729886,40,20101,-73
2020-11-10 16:45:51,165.90,37.55,4.72,100.00,729850,40,20113,-72
2020-11-10 16:46:22,63.85,24.85,4.76,100.00,729740,40,20120,-72
2020-11-10 16:46:53,66.25,25.58,4.77,100.00,731917,40,20125,-73
2020-11-10 16:47:24,212.90,43.03,4.65,100.00,733577,40,20124,-72
2020-11-10 16:47:55,180.30,38.25,4.67,100.00,731900,40,20129,-72
2020-11-10 16:48:26,177.25,37.47,4.68,100.00,731766,40,20120,-72
2020-11-10 16:48:56,68.32,25.75,4.76,100.00,733942,40,20127,-73
2020-11-10 16:49:27,88.95,27.50,4.73,100.00,735890,40,20115,-73
2020-11-10 16:49:58,126.93,32.03,4.74,100.00,733890,40,20148,-72
2020-11-10 16:50:29,101.63,28.80,4.72,100.00,733916,32,20134,-72
2020-11-10 16:51:01,237.60,41.38,4.70,100.00,731857,40,20170,-71
2020-11-10 16:51:33,167.10,35.33,4.61,100.00,727755,40,20113,-72
2020-11-10 16:52:04,203.15,37.00,4.74,100.00,731851,40,20132,-73
2020-11-10 16:52:35,98.72,30.15,4.78,100.00,732352,32,20117,-72
2020-11-10 16:53:06,131.82,33.55,4.75,100.00,727874,40,20128,-72
2020-11-10 16:53:38,101.13,28.65,4.60,100.00,731822,40,20096,-73
2020-11-10 16:54:09,90.55,29.63,4.76,100.00,735698,40,20123,-72
2020-11-10 16:54:40,148.25,35.17,4.70,100.00,733836,40,20097,-72
2020-11-10 16:55:13,259.35,45.10,4.68,100.00,749447,32,20135,-72
2020-11-10 16:55:44,100.13,29.35,4.68,100.00,798882,32,20096,-72
2020-11-10 16:56:15,91.57,28.42,4.72,100.00,729676,40,20132,-72
2020-11-10 16:56:46,65.72,26.15,4.74,100.00,729784,40,20168,-72
2020-11-10 16:57:18,87.03,29.38,4.71,100.00,731571,40,20526,-71
2020-11-10 16:57:52,93.03,29.15,4.65,100.00,731714,40,20100,-72
2020-11-10 16:58:24,76.13,27.23,4.67,100.00,731763,40,20205,-71
2020-11-10 16:58:56,75.95,27.35,4.67,100.00,738361,32,20104,-72
2020-11-10 16:59:27,87.57,27.25,4.69,100.00,731748,40,20120,-71
2020-11-10 16:59:58,78.68,26.98,4.60,100.00,733897,40,20092,-73
2020-11-10 17:00:31,112.00,29.55,4.60,100.00,731951,40,20112,-72
2020-11-10 17:01:02,173.48,36.10,4.54,100.00,795502,32,20101,-72
2020-11-10 17:01:33,88.22,26.15,4.53,100.00,733877,40,20104,-72
2020-11-10 17:02:04,224.98,41.38,4.56,100.00,733933,40,20126,-71
2020-11-10 17:02:35,133.05,31.98,4.54,100.00,734152,40,20119,-73
2020-11-10 17:03:06,218.23,40.63,4.54,100.00,734275,40,20111,-72
2020-11-10 17:03:37,144.73,35.17,4.51,100.00,734174,40,20124,-71
2020-11-10 17:04:08,119.47,32.20,4.59,100.00,732815,32,20133,-72
2020-11-10 17:04:39,285.60,49.38,4.58,100.00,734208,40,20655,-72
2020-11-10 17:05:11,291.13,50.20,4.51,100.00,732266,40,20486,-73
2020-11-10 17:05:42,271.75,46.33,4.54,100.00,732174,40,20158,-72
2020-11-10 17:06:12,333.77,51.38,4.57,100.00,736164,40,20112,-72
2020-11-10 17:06:44,294.30,49.25,4.53,100.00,732156,40,20167,-72
2020-11-10 17:07:15,232.25,40.03,4.61,100.00,763026,32,20137,-72
2020-11-10 17:07:46,146.15,35.47,4.68,100.00,734220,40,20127,-72
2020-11-10 17:08:17,109.70,30.55,4.75,100.00,761012,32,20117,-72
2020-11-10 17:08:48,108.43,30.23,4.64,100.00,732090,40,20234,-73
2020-11-10 17:09:19,86.45,27.63,4.66,100.00,734257,40,20112,-72
2020-11-10 17:09:52,93.85,28.83,4.73,100.00,734239,40,20106,-72
2020-11-10 17:10:22,71.75,25.00,4.73,100.00,732181,40,20218,-72
2020-11-10 17:10:53,126.90,35.08,4.67,100.00,732126,40,20116,-72
2020-11-10 17:11:24,87.90,27.17,4.64,100.00,734149,40,20119,-72
2020-11-10 17:11:55,83.28,28.38,4.68,100.00,732305,40,20100,-72
2020-11-10 17:12:26,54.75,24.15,4.71,100.00,734267,40,20211,-72
2020-11-10 17:12:56,73.20,25.50,4.72,100.00,736343,40,20676,-72
2020-11-10 17:13:27,69.95,24.45,4.67,100.00,734367,40,20504,-72
2020-11-10 17:13:58,71.25,25.00,4.64,100.00,734183,40,20557,-73
2020-11-10 17:14:29,73.45,24.50,4.60,100.00,736233,40,20116,-72
2020-11-10 17:15:00,74.70,23.60,4.61,100.00,732142,40,20108,-72
2020-11-10 17:15:30,49.55,21.30,4.56,100.00,732225,40,20199,-72
2020-11-10 17:16:01,71.40,23.05,4.64,100.00,732069,40,20128,-72
2020-11-10 17:16:32,75.93,26.17,4.60,100.00,732385,40,20132,-72
2020-11-10 17:17:03,80.78,26.45,4.62,100.00,732107,40,20116,-73
2020-11-10 17:17:34,76.85,25.92,4.56,100.00,730119,40,20089,-73
2020-11-10 17:18:04,57.80,21.48,4.59,100.00,732119,40,20120,-73
2020-11-10 17:18:35,48.72,20.13,4.56,100.00,732190,40,20155,-72
2020-11-10 17:19:07,34.38,17.70,4.67,100.00,732241,40,20123,-72
2020-11-10 17:19:38,46.13,20.02,4.62,100.00,741594,32,20101,-73
2020-11-10 17:20:11,66.18,21.88,4.56,100.00,730132,40,20251,-72
2020-11-10 17:20:42,68.32,22.65,4.48,100.00,738650,32,20147,-72
2020-11-10 17:21:13,72.25,23.20,4.44,100.00,733903,32,20112,-72
2020-11-10 17:21:44,103.18,25.98,4.42,100.00,732169,40,20140,-72
2020-11-10 17:22:15,101.30,27.13,4.45,100.00,732152,40,20112,-72
2020-11-10 17:22:47,63.35,22.92,4.48,100.00,732191,40,20139,-72
2020-11-10 17:23:18,54.35,22.65,4.47,100.00,765882,32,20133,-71
2020-11-10 17:23:48,69.85,24.25,4.46,100.00,734280,40,20604,-72
2020-11-10 17:24:20,60.00,23.77,4.45,100.00,734184,40,20604,-72
2020-11-10 17:24:52,79.35,25.60,4.37,100.00,786959,32,20111,-72
2020-11-10 17:25:23,76.13,25.60,4.44,100.00,734227,32,20112,-72
2020-11-10 17:25:55,65.50,22.85,4.48,100.00,730208,40,20147,-72
2020-11-10 17:26:26,43.83,19.65,4.54,100.00,742168,32,20125,-73
2020-11-10 17:26:57,73.95,24.90,4.49,100.00,728166,40,20189,-72
2020-11-10 17:27:28,74.47,25.63,4.45,100.00,731981,40,20132,-73
2020-11-10 17:27:59,77.30,24.92,4.44,100.00,734209,40,20196,-72
2020-11-10 17:28:31,82.47,27.50,4.42,100.00,732143,40,20108,-72
2020-11-10 17:29:01,84.28,25.35,4.42,100.00,730588,32,20529,-72
2020-11-10 17:29:34,69.85,24.92,4.27,100.00,732158,40,20107,-72
2020-11-10 17:30:12,86.10,28.10,4.41,100.00,731964,40,20092,-71
2020-11-10 17:30:43,58.20,23.10,4.47,100.00,775809,32,20097,-72
2020-11-10 17:31:14,59.33,22.13,4.47,100.00,732166,40,20108,-71
2020-11-10 17:31:44,91.68,27.10,4.40,100.00,732191,40,20120,-72
2020-11-10 17:32:15,57.88,23.65,4.42,100.00,730106,40,20142,-72
2020-11-10 17:32:46,71.75,24.55,4.43,100.00,730107,40,20672,-72
2020-11-10 17:33:17,55.50,23.70,4.45,100.00,732003,40,20107,-71
2020-11-10 17:33:49,72.82,26.30,4.46,100.00,732126,40,20190,-71
2020-11-10 17:34:19,55.90,23.75,4.43,100.00,733640,33,20132,-72
2020-11-10 17:34:50,65.45,24.92,4.48,100.00,734182,40,20616,-72
2020-11-10 17:35:22,77.43,24.88,4.46,100.00,732563,32,20485,-72
2020-11-10 17:35:52,69.68,24.67,4.43,100.00,769753,33,20239,-72
2020-11-10 17:36:23,74.50,25.77,4.48,100.00,730111,40,20730,-72
2020-11-10 17:36:54,67.47,24.17,4.51,100.00,730047,40,20251,-72
2020-11-10 17:37:25,84.35,26.02,4.48,100.00,730158,40,20114,-73
2020-11-10 17:37:57,61.40,22.33,4.48,100.00,730002,40,20120,-71
2020-11-10 17:38:28,76.90,25.50,4.46,100.00,730600,33,20108,-73
2020-11-10 17:38:59,64.22,24.25,4.50,100.00,730089,40,20105,-72
2020-11-10 17:39:30,82.78,27.50,4.48,100.00,730694,40,20104,-73
2020-11-10 17:40:01,82.45,25.60,4.50,100.00,730503,40,20121,-72
2020-11-10 17:40:32,70.43,24.17,4.49,100.00,734384,32,20115,-72
2020-11-10 17:41:04,146.02,31.55,4.46,100.00,727960,40,20101,-72
2020-11-10 17:41:35,69.03,23.33,4.53,100.00,731280,32,20112,-72
2020-11-10 17:42:05,101.93,27.35,4.52,100.00,730144,40,20113,-72
2020-11-10 17:42:36,94.88,27.92,4.51,100.00,730088,40,20104,-73
2020-11-10 17:43:10,69.07,24.90,4.52,100.00,734008,40,20137,-72
2020-11-10 17:43:42,92.40,28.77,4.42,100.00,732165,40,20113,-73
2020-11-10 17:44:13,82.15,27.70,4.43,100.00,732016,40,20116,-72
2020-11-10 17:44:44,76.22,26.25,4.43,100.00,732128,40,20101,-73
2020-11-10 17:45:15,57.95,24.25,4.49,100.00,734817,32,20159,-72
2020-11-10 17:45:46,86.63,28.15,4.42,100.00,731985,40,20113,-72
2020-11-10 17:46:17,76.97,26.00,4.48,100.00,734232,40,20163,-72
2020-11-10 17:46:48,71.45,24.25,4.49,100.00,734243,40,20129,-72
2020-11-10 17:47:21,79.75,25.67,4.50,100.00,735132,32,20123,-72
2020-11-10 17:47:52,63.03,24.75,4.54,100.00,739389,32,20101,-72
2020-11-10 17:48:23,73.95,24.80,4.49,100.00,730154,40,20132,-72
2020-11-10 17:48:55,84.78,26.30,4.43,100.00,729993,40,20105,-72
2020-11-10 17:49:27,127.90,33.17,4.41,100.00,730054,40,20124,-72
2020-11-10 17:49:59,93.10,28.15,4.49,100.00,730014,40,20197,-72
2020-11-10 17:50:34,122.90,31.85,4.50,100.00,743396,32,20128,-72
2020-11-10 17:51:05,93.47,28.70,4.51,100.00,729956,40,20486,-72
2020-11-10 17:51:36,100.75,28.50,4.50,100.00,734156,40,20097,-72
2020-11-10 17:52:08,80.38,26.52,4.47,100.00,734181,40,20107,-73
2020-11-10 17:52:39,88.88,26.98,4.51,100.00,731985,40,20119,-72
2020-11-10 17:53:11,75.72,25.65,4.53,100.00,732043,40,20489,-72
2020-11-10 17:53:42,84.82,27.33,4.48,100.00,732009,40,20105,-72
2020-11-10 17:54:12,103.82,29.08,4.48,100.00,732162,40,20097,-72
2020-11-10 17:54:43,76.15,26.77,4.52,100.00,734157,40,20115,-72
2020-11-10 17:55:14,75.78,25.77,4.49,100.00,732362,40,20163,-72
2020-11-10 17:55:45,79.63,26.35,4.49,100.00,732055,40,20112,-72
2020-11-10 17:56:15,67.03,25.35,4.58,100.00,730041,40,20123,-72
2020-11-10 17:56:47,99.38,28.60,4.54,100.00,728587,40,20144,-72
2020-11-10 17:57:17,90.45,28.10,4.57,100.00,739252,32,20182,-72
2020-11-10 17:57:50,88.65,24.90,4.56,100.00,734135,40,20516,-72
2020-11-10 17:58:21,123.78,30.95,4.44,100.00,734578,40,20175,-72
2020-11-10 17:58:51,183.18,37.67,4.47,100.00,734067,40,20171,-72
2020-11-10 17:59:22,118.82,30.98,4.55,100.00,732051,40,20104,-72
2020-11-10 17:59:53,259.02,42.60,4.50,100.00,730027,40,20113,-71
2020-11-10 18:00:24,302.13,47.20,4.56,100.00,730113,40,20108,-72
2020-11-10 18:00:56,157.85,35.33,4.55,100.00,731974,40,20123,-72
2020-11-10 18:01:27,231.23,44.75,4.61,100.00,732090,40,20163,-71
2020-11-10 18:01:58,196.82,39.67,4.56,100.00,729993,40,20226,-72
2020-11-10 18:02:28,132.10,34.13,4.52,100.00,732093,40,20179,-72
2020-11-10 18:02:59,107.30,30.85,4.51,100.00,732022,40,20586,-71
2020-11-10 18:03:30,68.13,24.50,4.53,100.00,734167,40,20119,-72
2020-11-10 18:04:00,94.18,28.58,4.49,100.00,738140,40,20107,-72
2020-11-10 18:04:31,179.50,36.08,4.58,100.00,732014,40,20108,-72
2020-11-10 18:05:03,138.35,34.15,4.60,100.00,734030,40,20132,-72
2020-11-10 18:05:34,168.52,35.72,4.55,100.00,734192,40,20131,-72
2020-11-10 18:06:04,141.32,32.88,4.50,100.00,736041,40,20099,-70
2020-11-10 18:06:35,210.02,39.42,4.56,100.00,731961,40,20175,-72
2020-11-10 18:07:06,198.88,39.15,4.51,100.00,734278,40,20119,-72
2020-11-10 18:07:37,110.78,30.40,4.55,100.00,744543,32,20132,-71
2020-11-10 18:08:08,92.45,28.35,4.63,100.00,732097,40,20610,-72
2020-11-10 18:08:39,66.78,25.15,4.63,100.00,749880,32,20175,-72
2020-11-10 18:09:11,69.72,25.10,4.64,100.00,732064,40,20247,-71
2020-11-10 18:09:42,70.40,23.23,4.53,100.00,732009,40,20572,-73
2020-11-10 18:10:12,84.32,24.75,4.53,100.00,736194,40,20195,-72
2020-11-10 18:10:44,65.10,23.30,4.59,100.00,731881,40,20140,-72
2020-11-10 18:11:17,101.88,27.52,4.59,100.00,732838,32,20112,-72
2020-11-10 18:11:48,59.67,22.83,4.61,100.00,742014,32,20636,-72
2020-11-10 18:12:18,112.03,28.70,4.60,100.00,732300,40,20140,-72
2020-11-10 18:12:49,96.30,27.60,4.60,100.00,734235,40,20566,-71
2020-11-10 18:13:20,52.85,22.13,4.58,100.00,730187,40,20124,-72
2020-11-10 18:13:51,84.03,25.48,4.59,100.00,734159,40,20108,-72
2020-11-10 18:14:24,212.07,39.63,4.51,100.00,734104,40,20182,-72
2020-11-10 18:14:55,146.45,32.58,4.56,100.00,734837,32,20119,-72
2020-11-10 18:15:26,99.38,27.15,4.56,100.00,733976,40,20124,-72
2020-11-10 18:15:57,150.18,33.95,4.51,100.00,732467,40,20107,-72
2020-11-10 18:16:28,86.38,25.88,4.52,100.00,734103,40,20134,-72
2020-11-10 18:17:01,102.70,28.50,4.48,100.00,736461,32,20097,-71
2020-11-10 18:17:32,75.72,25.67,4.48,100.00,734189,40,20124,-72
2020-11-10 18:18:05,60.88,23.42,4.51,100.00,732105,40,20605,-73
2020-11-10 18:18:36,90.88,26.60,4.45,100.00,743659,32,20104,-72
2020-11-10 18:19:10,76.70,26.98,4.49,100.00,734210,40,20658,-73
2020-11-10 18:19:40,63.03,23.35,4.48,100.00,739689,32,20165,-73
2020-11-10 18:20:11,103.30,29.67,4.47,100.00,731966,40,20111,-72
2020-11-10 18:20:42,60.55,23.60,4.52,100.00,732094,40,20500,-72
2020-11-10 18:21:13,68.82,24.77,4.49,100.00,728051,40,20097,-73
2020-11-10 18:21:44,68.15,22.98,4.52,100.00,729962,40,20467,-73
2020-11-10 18:22:15,73.80,23.65,4.37,100.00,733164,32,20238,-72
2020-11-10 18:22:46,57.85,21.88,4.42,100.00,727982,40,20158,-73
2020-11-10 18:23:17,63.88,23.75,4.42,100.00,735975,40,20111,-73
2020-11-10 18:23:48,76.82,24.45,4.42,100.00,732707,32,20260,-72
2020-11-10 18:24:18,67.45,23.92,4.42,100.00,730101,40,20514,-72
2020-11-10 18:24:49,55.20,21.83,4.41,100.00,732049,40,20183,-73
2020-11-10 18:25:20,62.72,23.35,4.45,100.00,733988,40,20111,-72
2020-11-10 18:25:52,81.03,23.65,4.45,100.00,736129,40,20583,-71
2020-11-10 18:26:23,78.88,24.58,4.36,100.00,734022,40,20203,-72
2020-11-10 18:26:55,83.72,26.52,4.35,100.00,734094,40,20136,-72
2020-11-10 18:27:26,119.13,31.20,4.33,100.00,733976,40,20558,-71
2020-11-10 18:27:57,159.02,36.40,4.29,100.00,731933,40,20104,-72
2020-11-10 18:28:28,122.05,31.13,4.28,100.00,731889,40,20570,-72
2020-11-10 18:28:59,73.82,25.02,4.37,100.00,734212,40,20197,-71
2020-11-10 18:29:30,137.68,34.92,4.40,100.00,732016,40,20581,-72
2020-11-10 18:30:01,129.02,32.70,4.35,100.00,732557,40,20104,-73
2020-11-10 18:30:32,77.47,22.80,4.43,100.00,736005,40,20088,-72
2020-11-10 18:31:03,98.25,26.67,4.45,100.00,736215,40,20118,-73
2020-11-10 18:31:34,105.95,29.00,4.50,100.00,734068,40,20164,-72
2020-11-10 18:32:05,264.90,43.50,4.45,100.00,729949,40,20175,-73
2020-11-10 18:32:36,111.32,27.20,4.51,100.00,732099,40,20672,-72
2020-11-10 18:33:08,179.15,37.17,4.52,100.00,730286,40,20164,-72
2020-11-10 18:33:39,165.35,36.97,4.43,100.00,730457,40,20120,-73
2020-11-10 18:34:09,110.75,31.08,4.43,100.00,734055,40,20576,-72
2020-11-10 18:34:40,184.35,39.95,4.39,100.00,732139,40,20730,-71
2020-11-10 18:35:12,156.50,34.58,4.34,100.00,729930,40,20105,-72
2020-11-10 18:35:43,87.65,26.52,4.44,100.00,734068,40,20607,-73
2020-11-10 18:36:14,175.23,36.70,4.47,100.00,760228,32,20115,-72
2020-11-10 18:36:45,104.07,29.42,4.47,100.00,731737,40,20224,-71
2020-11-10 18:37:16,112.45,28.48,4.43,100.00,731234,40,20551,-72
2020-11-10 18:37:47,204.25,41.13,4.47,100.00,735041,40,20116,-72
2020-11-10 18:38:18,156.98,34.58,4.36,100.00,735268,40,20609,-72
2020-11-10 18:38:48,155.63,36.47,4.44,100.00,733334,40,20105,-72
2020-11-10 18:39:19,167.25,38.22,4.41,100.00,731407,40,20116,-72
2020-11-10 18:39:50,95.30,29.60,4.45,100.00,729199,40,20464,-73
2020-11-10 18:40:21,142.90,34.10,4.40,100.00,740301,33,20124,-71
2020-11-10 18:40:52,76.07,26.02,4.46,100.00,731427,40,20558,-73
2020-11-10 18:41:23,59.72,22.58,4.49,100.00,735273,40,20113,-72
2020-11-10 18:41:53,98.60,27.50,4.50,100.00,735618,40,20135,-72
2020-11-10 18:42:27,176.45,37.78,4.41,100.00,731414,40,20124,-72
2020-11-10 18:42:58,89.50,26.55,4.40,100.00,733428,40,20104,-72
2020-11-10 18:43:29,59.80,22.05,4.46,100.00,735847,33,20105,-73
2020-11-10 18:43:59,70.13,24.98,4.43,100.00,735458,40,20107,-72
2020-11-10 18:44:30,83.35,25.08,4.51,100.00,733482,40,20128,-72
2020-11-10 18:45:01,74.45,22.52,4.49,100.00,738181,32,20120,-72
2020-11-10 18:45:33,107.97,26.02,4.40,100.00,733264,40,20119,-72
2020-11-10 18:46:04,164.32,33.95,4.37,100.00,736623,32,20124,-72
2020-11-10 18:46:35,322.50,47.15,4.33,100.00,733429,40,20108,-71
2020-11-10 18:47:07,79.97,24.33,4.34,100.00,733222,40,20128,-72
2020-11-10 18:47:38,152.35,33.15,4.39,100.00,737135,32,20105,-72
2020-11-10 18:48:09,103.85,25.52,4.44,100.00,744345,32,20108,-72
2020-11-10 18:48:40,157.82,31.98,4.32,100.00,737578,32,20617,-72
2020-11-10 18:49:11,228.75,40.63,4.35,100.00,732886,40,20140,-72
2020-11-10 18:49:42,272.83,43.08,4.36,100.00,732003,40,20100,-72
2020-11-10 18:50:13,78.63,23.73,4.45,100.00,732061,40,20113,-72
2020-11-10 18:50:44,88.72,26.90,4.44,100.00,732033,40,20105,-72
2020-11-10 18:51:15,95.82,28.13,4.37,100.00,729885,40,20100,-72
2020-11-10 18:51:46,111.18,27.05,4.39,100.00,729952,40,20478,-72
2020-11-10 18:52:17,51.92,21.83,4.40,100.00,735366,32,20446,-72
2020-11-10 18:52:48,51.60,19.63,4.34,100.00,729946,40,20101,-73
2020-11-10 18:53:19,80.90,25.90,4.45,100.00,733794,33,20115,-72
2020-11-10 18:53:50,112.20,28.13,4.48,100.00,729852,40,20101,-72
2020-11-10 18:54:21,49.83,20.52,4.43,100.00,731957,40,20653,-73
2020-11-10 18:54:52,84.05,24.55,4.45,100.00,729757,40,20129,-72
2020-11-10 18:55:27,45.55,18.88,4.50,100.00,737367,32,20100,-72
2020-11-10 18:55:58,128.90,30.52,4.44,100.00,731196,32,20109,-72
2020-11-10 18:56:29,152.13,32.38,4.50,100.00,765652,32,20131,-72
2020-11-10 18:57:01,119.05,29.63,4.53,100.00,733988,40,20130,-72
2020-11-10 18:57:32,56.08,21.45,4.49,100.00,735651,32,20225,-73
2020-11-10 18:58:03,99.82,28.83,4.34,100.00,729937,40,20139,-72
2020-11-10 18:58:34,88.80,19.70,4.41,100.00,732063,40,20122,-73
2020-11-10 18:59:05,98.47,26.58,4.34,100.00,731922,40,20154,-73
2020-11-10 18:59:36,288.65,44.03,4.35,100.00,729970,40,20101,-73
2020-11-10 19:00:07,267.08,40.38,4.37,100.00,731945,40,20198,-73
2020-11-10 19:00:37,188.88,32.70,4.42,100.00,731926,40,20112,-73
2020-11-10 19:01:09,285.10,43.20,4.39,100.00,729928,40,20165,-73
2020-11-10 19:01:40,104.85,27.48,4.28,100.00,744996,32,20167,-71
2020-11-10 19:02:11,144.82,32.10,4.21,100.00,739194,32,20127,-72
2020-11-10 19:02:42,163.70,31.25,4.30,100.00,733894,40,20147,-73
2020-11-10 19:03:13,142.05,30.42,4.24,100.00,736099,40,20150,-73
2020-11-10 19:03:44,148.68,31.27,4.29,100.00,735990,40,20163,-72
2020-11-10 19:04:16,84.85,22.65,4.27,100.00,729870,40,20109,-72
2020-11-10 19:04:47,85.97,24.60,4.20,100.00,731861,40,20132,-72
2020-11-10 19:05:17,97.88,28.60,4.14,100.00,731986,40,20116,-72
2020-11-10 19:05:49,160.30,31.55,4.11,100.00,729844,40,20116,-72
2020-11-10 19:06:21,73.18,21.60,4.16,100.00,732124,40,20148,-72
2020-11-10 19:06:53,128.52,29.17,4.14,100.00,736131,33,20607,-72
2020-11-10 19:07:36,174.32,36.25,4.07,100.00,761700,32,20200,-72
2020-11-10 19:08:07,88.18,25.25,4.09,100.00,737564,32,20115,-72
2020-11-10 19:08:37,150.82,30.67,4.04,100.00,732067,40,20104,-73
2020-11-10 19:09:09,111.72,27.45,4.05,100.00,731897,40,20537,-72
2020-11-10 19:09:40,131.90,30.63,3.99,100.00,731886,40,20578,-72
2020-11-10 19:10:11,122.80,30.23,4.00,100.00,731874,40,20124,-72
2020-11-10 19:10:43,77.88,23.00,4.02,100.00,729872,40,20123,-72
2020-11-10 19:11:14,85.38,25.15,4.07,100.00,730039,40,20183,-72
2020-11-10 19:11:45,121.13,29.75,4.11,100.00,740872,32,20092,-71
2020-11-10 19:12:18,65.80,23.50,4.11,100.00,734160,40,20108,-72
2020-11-10 19:12:49,47.78,20.27,4.16,100.00,735278,32,20108,-71
2020-11-10 19:13:23,62.53,20.90,4.17,100.00,732139,40,20116,-72
2020-11-10 19:13:54,37.25,18.55,4.07,100.00,733552,32,20624,-73
2020-11-10 19:14:25,56.33,20.15,4.18,100.00,732263,40,20168,-73
2020-11-10 19:14:56,160.38,33.00,4.12,100.00,731979,40,20108,-73
2020-11-10 19:15:27,75.30,22.20,4.12,100.00,751622,32,20107,-73
2020-11-10 19:15:58,71.10,22.67,4.17,100.00,731944,40,20469,-73
2020-11-10 19:16:33,90.63,25.88,4.21,100.00,732159,40,20137,-72
2020-11-10 19:17:05,128.15,30.73,4.19,100.00,733226,32,20160,-73
2020-11-10 19:17:36,177.55,34.33,4.14,100.00,732056,40,20225,-72
2020-11-10 19:18:06,147.75,29.42,4.08,100.00,733921,40,20108,-72
2020-11-10 19:18:38,200.82,36.22,4.03,100.00,736568,40,20582,-72
2020-11-10 19:19:09,281.70,42.92,4.07,100.00,731869,40,20108,-72
2020-11-10 19:19:40,106.82,26.05,4.12,100.00,731953,40,20120,-72
2020-11-10 19:20:11,143.18,28.25,4.13,100.00,731859,40,20504,-73
2020-11-10 19:20:44,160.13,30.10,4.18,100.00,731860,40,20193,-72
2020-11-10 19:21:15,291.00,44.80,4.10,100.00,731939,40,20185,-72
2020-11-10 19:21:46,151.00,30.95,4.13,100.00,730461,33,20520,-72
2020-11-10 19:22:17,96.68,28.17,4.07,100.00,732051,40,20132,-72
2020-11-10 19:22:47,134.50,28.65,4.15,100.00,731970,40,20116,-72
2020-11-10 19:23:18,161.63,33.22,4.13,100.00,735879,40,20107,-72
2020-11-10 19:23:49,92.40,23.88,4.07,100.00,735958,40,20188,-72
2020-11-10 19:24:20,235.93,39.70,4.16,100.00,730012,40,20120,-72
2020-11-10 19:24:51,145.63,30.45,4.12,100.00,733575,40,20131,-72
2020-11-10 19:25:21,122.13,29.00,4.09,100.00,731536,40,20127,-72
2020-11-10 19:25:52,90.60,24.00,4.19,100.00,733897,40,20106,-72
2020-11-10 19:26:23,104.22,25.77,4.21,100.00,734042,40,20104,-72
2020-11-10 19:26:54,187.77,34.05,4.18,100.00,731760,40,20104,-72
2020-11-10 19:27:24,171.32,32.95,4.13,100.00,732035,40,20116,-72
2020-11-10 19:27:55,105.10,26.35,4.05,100.00,731971,40,20109,-72
2020-11-10 19:28:26,194.05,36.35,4.07,100.00,731913,40,20120,-72
2020-11-10 19:28:57,139.15,30.75,4.02,100.00,729866,40,20628,-72
2020-11-10 19:29:30,189.85,35.88,4.03,100.00,729903,40,20125,-72
2020-11-10 19:30:01,149.15,33.33,4.03,100.00,729865,40,20117,-72
2020-11-10 19:30:32,223.07,41.20,3.98,100.00,729965,40,20108,-71
2020-11-10 19:31:03,265.27,44.30,3.97,100.00,729763,40,20128,-72
2020-11-10 19:31:34,281.85,44.40,4.08,100.00,727869,40,20105,-72
2020-11-10 19:32:05,47.00,21.58,4.13,100.00,729826,40,20477,-72
2020-11-10 19:32:35,96.40,26.55,4.15,100.00,729882,40,20112,-71
2020-11-10 19:33:09,125.75,32.58,4.16,100.00,729978,40,20097,-72
2020-11-10 19:33:40,59.95,22.75,4.16,100.00,734486,32,20497,-72
2020-11-10 19:34:12,210.90,42.58,4.19,100.00,729931,40,20121,-73
2020-11-10 19:34:43,136.82,31.60,4.18,100.00,729909,40,20144,-72
2020-11-10 19:35:14,96.80,27.40,4.25,100.00,731927,40,20214,-73
2020-11-10 19:35:45,67.60,23.95,4.22,100.00,733887,40,20108,-72
2020-11-10 19:36:16,115.90,27.10,4.17,100.00,729969,40,20104,-72
2020-11-10 19:36:47,64.20,24.23,4.24,100.00,731905,40,20120,-71
2020-11-10 19:37:18,166.23,31.42,4.23,100.00,758589,32,20100,-72
2020-11-10 19:37:49,108.38,27.50,4.26,100.00,734115,40,20123,-72
2020-11-10 19:38:20,127.95,29.77,4.25,100.00,733928,40,20158,-72
2020-11-10 19:38:51,209.95,38.80,4.24,100.00,731872,40,20157,-72
2020-11-10 19:39:23,140.30,30.50,4.14,100.00,727843,40,20104,-73
2020-11-10 19:39:55,136.25,32.83,4.16,100.00,729885,40,20509,-72
2020-11-10 19:40:26,138.18,33.22,4.17,100.00,755913,32,20617,-72
2020-11-10 19:40:57,141.57,32.72,4.20,100.00,729998,40,20128,-72
2020-11-10 19:41:27,88.43,26.85,4.09,100.00,741348,32,20366,-72
2020-11-10 19:41:58,104.35,29.40,4.04,100.00,729936,40,20117,-72
2020-11-10 19:42:32,42.35,19.17,4.14,100.00,731797,40,20594,-72
2020-11-10 19:43:03,78.00,24.00,4.07,100.00,739928,32,20125,-71
2020-11-10 19:43:34,94.30,26.60,4.02,100.00,737819,40,20568,-72
2020-11-10 19:44:04,99.43,26.38,3.98,100.00,734048,40,20115,-72
2020-11-10 19:44:35,128.18,30.10,4.04,100.00,731942,40,20108,-71
2020-11-10 19:45:07,63.20,22.08,4.08,100.00,734003,40,20100,-72
2020-11-10 19:45:38,42.60,18.73,4.09,100.00,731919,40,20105,-72
2020-11-10 19:46:09,94.50,27.92,4.07,100.00,731881,40,20119,-72
2020-11-10 19:46:40,106.55,27.52,4.11,100.00,729841,40,20220,-72
2020-11-10 19:47:10,84.72,24.98,4.05,100.00,731880,40,20139,-72
2020-11-10 19:47:41,116.43,25.90,3.73,100.00,731733,40,20459,-72
2020-11-10 19:48:12,142.77,29.77,4.03,100.00,731893,40,20152,-72
2020-11-10 19:48:44,73.55,21.40,4.01,100.00,731736,40,20101,-72
2020-11-10 19:49:14,71.25,22.70,4.01,100.00,738630,32,20494,-72
2020-11-10 19:49:45,59.28,19.73,4.01,100.00,731650,40,20123,-73
2020-11-10 19:50:16,105.00,25.02,3.91,100.00,733961,40,20100,-72
2020-11-10 19:50:47,132.57,29.02,3.87,100.00,733842,40,20159,-72
2020-11-10 19:51:20,111.20,25.33,3.89,100.00,733896,40,20166,-72
2020-11-10 19:51:51,152.45,33.45,3.92,100.00,733849,40,20116,-72
2020-11-10 19:52:22,93.35,25.83,3.97,100.00,736072,40,20108,-72
2020-11-10 19:52:53,138.30,32.85,3.99,100.00,731740,40,20108,-72
2020-11-10 19:53:26,46.95,19.15,4.08,100.00,734070,40,20435,-73
2020-11-10 19:53:57,87.57,27.05,4.05,100.00,745149,32,20603,-72
2020-11-10 19:54:28,133.68,29.95,4.07,100.00,734224,40,20112,-72
2020-11-10 19:54:59,153.88,33.80,4.09,100.00,732037,40,20183,-72
2020-11-10 19:55:30,134.00,31.65,4.09,100.00,731868,40,20605,-72
2020-11-10 19:56:00,206.10,42.00,4.09,100.00,735615,32,20110,-72
2020-11-10 19:56:31,95.13,25.27,4.14,100.00,734215,40,20118,-72
2020-11-10 19:57:02,139.55,32.55,4.06,100.00,733163,40,20104,-72
2020-11-10 19:57:33,346.00,58.55,3.96,100.00,729823,40,20096,-72
2020-11-10 19:58:03,309.55,51.05,3.91,100.00,731823,40,20127,-72
2020-11-10 19:58:34,299.08,51.25,3.94,100.00,727824,40,20097,-73
2020-11-10 19:59:06,169.50,35.03,3.95,100.00,729901,40,20116,-73
2020-11-10 19:59:36,320.90,52.17,4.00,100.00,731859,40,20139,-72
2020-11-10 20:00:09,332.98,52.92,3.99,100.00,731856,40,20186,-73
2020-11-10 20:00:42,283.30,45.28,4.02,100.00,771305,32,20207,-72
2020-11-10 20:01:14,144.13,28.90,3.98,100.00,734851,32,20116,-73
2020-11-10 20:01:46,285.40,49.65,3.99,100.00,733707,40,20128,-73
2020-11-10 20:02:17,337.35,56.75,3.92,100.00,731986,40,20120,-72
2020-11-10 20:02:48,403.40,59.95,3.87,100.00,727831,40,20525,-72
2020-11-10 20:03:19,455.77,65.13,3.85,100.00,729968,40,20097,-71
2020-11-10 20:03:50,344.80,55.90,3.87,100.00,731762,40,20123,-73
2020-11-10 20:04:21,381.77,61.88,3.84,100.00,729938,40,20120,-72
2020-11-10 20:04:53,369.63,59.28,3.84,100.00,731754,40,20128,-72
2020-11-10 20:05:24,428.33,63.83,3.89,100.00,733875,40,20581,-72
2020-11-10 20:05:57,340.55,54.05,3.84,100.00,733902,40,20100,-72
2020-11-10 20:06:28,182.65,38.42,3.94,100.00,752346,32,20132,-73
2020-11-10 20:06:59,270.27,46.05,3.95,100.00,735762,40,20461,-73
2020-11-10 20:07:30,142.65,33.50,3.86,100.00,731715,40,20116,-72
2020-11-10 20:08:00,288.38,48.17,3.91,100.00,733848,40,20187,-72
2020-11-10 20:08:31,164.48,36.15,3.94,100.00,735917,40,20107,-72
2020-11-10 20:09:02,359.45,57.70,3.93,100.00,733997,40,20123,-71
2020-11-10 20:09:33,225.00,40.15,3.91,100.00,731777,40,20101,-72
2020-11-10 20:10:05,90.55,22.65,3.99,100.00,729959,40,20291,-72
2020-11-10 20:10:36,279.45,49.38,4.00,100.00,739471,32,20461,-73
2020-11-10 20:11:07,239.63,43.70,4.02,100.00,733835,40,20112,-72
2020-11-10 20:11:38,64.13,23.75,4.04,100.00,740948,32,20104,-72
2020-11-10 20:12:09,304.13,52.15,4.05,100.00,731881,40,20121,-72
2020-11-10 20:12:39,110.43,28.85,4.08,100.00,729865,40,20131,-72
2020-11-10 20:13:10,186.52,40.45,3.92,100.00,731842,40,20108,-72
2020-11-10 20:13:41,275.10,50.15,3.92,100.00,731967,40,20104,-73
2020-11-10 20:14:13,173.75,37.35,3.98,100.00,731758,40,20178,-72
2020-11-10 20:14:44,373.40,61.63,3.94,100.00,742274,32,20104,-72
2020-11-10 20:15:15,366.40,62.05,3.88,100.00,733893,40,20600,-72
2020-11-10 20:15:46,326.73,54.80,4.00,100.00,734035,40,20101,-72
2020-11-10 20:16:16,190.43,41.05,4.01,100.00,732905,32,20100,-71
2020-11-10 20:16:47,390.92,65.68,4.05,100.00,732002,40,20101,-72
2020-11-10 20:17:18,73.53,26.33,4.08,100.00,727807,40,20117,-72
2020-11-10 20:17:49,59.95,25.77,4.12,100.00,731778,40,20621,-72
2020-11-10 20:18:20,59.38,22.95,4.16,100.00,731797,40,20118,-73
2020-11-10 20:18:51,53.15,23.40,4.17,100.00,729802,40,20605,-72
2020-11-10 20:19:22,118.80,33.78,4.18,100.00,731856,40,20653,-72
2020-11-10 20:19:53,115.57,31.17,4.20,100.00,735519,32,20119,-73
2020-11-10 20:20:24,236.43,49.20,4.17,100.00,729784,40,20109,-72
2020-11-10 20:20:55,133.70,34.00,4.22,100.00,729821,40,20710,-72
2020-11-10 20:21:29,88.53,30.15,4.19,100.00,742512,32,20112,-72
2020-11-10 20:22:00,94.47,29.70,4.16,100.00,729780,40,20508,-72
2020-11-10 20:22:31,91.35,30.23,4.16,100.00,736318,32,20509,-72
2020-11-10 20:23:03,106.75,33.58,4.13,100.00,730140,40,20100,-72
2020-11-10 20:23:34,130.43,32.42,4.14,100.00,729917,40,20124,-73
2020-11-10 20:24:04,168.60,39.72,4.13,100.00,731894,40,20128,-73
2020-11-10 20:24:36,111.10,31.17,4.15,100.00,731876,40,20239,-73
2020-11-10 20:25:07,177.25,38.30,4.08,100.00,729675,40,20152,-72
2020-11-10 20:25:38,215.75,45.70,4.09,100.00,727782,40,20120,-73
2020-11-10 20:26:09,316.83,51.47,4.12,100.00,732286,32,20140,-72
2020-11-10 20:26:42,172.25,37.17,4.06,100.00,731870,40,20128,-72
2020-11-10 20:27:13,138.95,33.75,4.11,100.00,731800,40,20120,-72
2020-11-10 20:27:44,298.30,53.65,4.07,100.00,729703,40,20102,-72
2020-11-10 20:28:15,213.27,42.53,4.09,100.00,734499,33,20100,-72
2020-11-10 20:28:47,237.63,44.10,4.15,100.00,731760,40,20092,-72
2020-11-10 20:29:18,290.27,50.08,4.10,100.00,735113,33,20100,-72
2020-11-10 20:29:49,301.80,53.17,4.10,100.00,729997,40,20161,-72
2020-11-10 20:30:20,236.48,43.50,4.06,100.00,730049,40,20112,-72
2020-11-10 20:30:51,215.23,39.92,4.08,100.00,729493,40,20529,-72
2020-11-10 20:31:22,251.00,46.60,4.07,100.00,738721,32,20605,-72
2020-11-10 20:31:57,361.55,56.40,4.10,100.00,749731,32,20120,-73
2020-11-10 20:32:28,305.08,49.60,4.16,100.00,731889,40,20116,-72
2020-11-10 20:32:59,308.58,52.42,4.13,100.00,733695,40,20120,-72
2020-11-10 20:33:30,126.63,32.78,4.21,100.00,731880,40,20116,-72
2020-11-10 20:34:00,181.70,41.15,4.17,100.00,729748,40,20518,-73
2020-11-10 20:34:31,303.98,49.80,4.28,100.00,731840,40,20609,-72
2020-11-10 20:35:03,71.47,24.60,4.30,100.00,729817,40,20633,-72
2020-11-10 20:35:33,215.23,41.13,4.24,100.00,747978,32,20314,-72
2020-11-10 20:36:04,137.95,33.83,4.24,100.00,731711,40,20109,-73
2020-11-10 20:36:35,91.82,27.98,4.27,100.00,732060,40,20605,-72
2020-11-10 20:37:06,150.48,35.60,4.22,100.00,730241,40,20518,-72
2020-11-10 20:37:36,80.30,26.55,4.27,100.00,732226,40,20115,-73
2020-11-10 20:38:07,73.65,26.40,4.24,100.00,732232,40,20521,-72
2020-11-10 20:38:38,106.35,29.23,4.20,100.00,730184,40,20726,-72
2020-11-10 20:39:10,85.18,25.90,4.19,100.00,736269,40,20244,-72
2020-11-10 20:39:40,69.40,23.80,4.15,100.00,755858,32,20214,-72
2020-11-10 20:40:11,123.18,31.80,4.14,100.00,732272,40,20610,-72
2020-11-10 20:40:42,116.22,28.25,4.18,100.00,732239,40,20104,-72
2020-11-10 20:41:13,138.02,30.20,4.23,100.00,732314,40,20100,-73
2020-11-10 20:41:44,205.13,39.20,4.23,100.00,732110,40,20120,-72
2020-11-10 20:42:16,177.95,34.55,4.22,100.00,730218,40,20108,-72
2020-11-10 20:42:46,123.40,31.15,4.17,100.00,729903,33,20498,-71
2020-11-10 20:43:17,242.07,43.42,4.10,100.00,731922,32,20496,-72
2020-11-10 20:43:48,175.98,36.90,4.20,100.00,732142,40,20153,-72
2020-11-10 20:44:19,230.75,43.40,4.19,100.00,732133,40,20101,-72
2020-11-10 20:44:49,192.30,39.38,4.17,100.00,734312,40,20478,-72
2020-11-10 20:45:20,192.77,39.63,4.14,100.00,732083,40,20125,-72
2020-11-10 20:45:51,89.63,24.95,4.15,100.00,732111,40,20124,-72
2020-11-10 20:46:21,92.32,27.98,4.12,100.00,732091,40,20113,-72
2020-11-10 20:46:52,87.88,28.33,4.10,100.00,730266,40,20136,-73
2020-11-10 20:47:25,87.00,25.38,4.11,100.00,736214,40,20158,-73
2020-11-10 20:47:57,99.93,27.60,4.10,100.00,730197,40,20109,-72
2020-11-10 20:48:29,95.13,27.33,4.06,100.00,739873,32,20195,-72
2020-11-10 20:49:04,157.88,35.33,4.00,100.00,764340,32,20109,-72
2020-11-10 20:49:36,166.38,34.45,3.98,100.00,732063,40,21000,-72
2020-11-10 20:50:08,153.52,35.90,3.94,100.00,734266,40,20108,-72
2020-11-10 20:50:38,137.48,33.47,3.95,100.00,744635,32,20129,-72
2020-11-10 20:51:10,63.33,23.90,4.04,100.00,730253,40,20160,-72
2020-11-10 20:51:43,94.43,28.55,4.13,100.00,730121,40,20234,-72
2020-11-10 20:52:15,94.30,30.80,4.11,100.00,730267,40,20458,-72
2020-11-10 20:52:46,111.90,31.55,4.08,100.00,741109,32,20228,-72
2020-11-10 20:53:17,93.03,30.95,4.15,100.00,734139,40,20155,-72
2020-11-10 20:53:47,84.22,29.27,4.20,100.00,734362,40,20115,-72
2020-11-10 20:54:18,114.53,34.30,4.16,100.00,732239,40,20115,-72
2020-11-10 20:54:49,152.13,35.08,4.11,100.00,734249,40,20142,-72
2020-11-10 20:55:20,236.93,43.42,4.13,100.00,734108,40,20108,-72
2020-11-10 20:55:51,196.75,41.25,4.11,100.00,732134,40,20612,-72
2020-11-10 20:56:22,276.50,49.40,4.13,100.00,732230,40,20143,-71
2020-11-10 20:56:53,257.08,48.10,4.18,100.00,736845,40,20107,-71
2020-11-10 20:57:24,173.55,37.60,4.19,100.00,735367,32,20145,-73
2020-11-10 20:57:55,268.98,48.97,4.18,100.00,736178,40,20479,-72
2020-11-10 20:58:26,285.63,52.17,4.13,100.00,732040,40,20112,-72
2020-11-10 20:58:58,291.80,48.90,4.24,100.00,732343,40,20105,-72
2020-11-10 20:59:29,320.45,49.92,4.25,100.00,737702,32,20124,-72
2020-11-10 21:00:00,135.75,34.13,4.23,100.00,734257,40,20107,-71
2020-11-10 21:00:31,260.05,47.85,4.18,100.00,732154,40,20132,-72
2020-11-10 21:01:02,253.48,47.40,4.15,100.00,730398,40,20558,-71
2020-11-10 21:01:34,164.57,38.88,4.16,100.00,734075,40,20100,-72
2020-11-10 21:02:04,196.88,40.40,4.23,100.00,734384,40,20128,-72
2020-11-10 21:02:36,127.03,33.22,4.25,100.00,732009,40,20193,-72
2020-11-10 21:03:07,173.57,36.40,4.25,100.00,732145,40,20187,-72
2020-11-10 21:03:38,232.30,44.03,4.19,100.00,734030,40,20108,-72
2020-11-10 21:04:08,274.95,48.55,4.18,100.00,734460,40,20127,-72
2020-11-10 21:04:39,151.02,32.30,4.30,100.00,732273,40,20119,-71
2020-11-10 21:05:12,68.40,26.58,4.28,100.00,730045,40,20129,-72
2020-11-10 21:05:43,168.00,37.63,4.27,100.00,732178,40,20587,-72
2020-11-10 21:06:14,165.88,38.05,4.21,100.00,732070,40,20112,-72
2020-11-10 21:06:45,102.22,31.10,4.20,100.00,734227,40,20147,-72
2020-11-10 21:07:16,169.40,38.08,4.27,100.00,736142,40,20205,-73
2020-11-10 21:07:46,174.93,38.60,4.26,100.00,734229,40,20551,-72
2020-11-10 21:08:17,232.55,43.78,4.31,100.00,736211,40,20116,-71
2020-11-10 21:08:48,197.40,43.13,4.31,100.00,732144,40,20136,-72
2020-11-10 21:09:19,168.77,39.45,4.30,100.00,736160,40,20131,-73
2020-11-10 21:09:50,110.78,30.48,4.27,100.00,734318,40,20119,-72
2020-11-10 21:10:20,118.70,33.97,4.28,100.00,732156,40,20153,-72
2020-11-10 21:10:51,139.13,37.53,4.31,100.00,734246,40,20124,-72
2020-11-10 21:11:22,90.07,29.73,4.30,100.00,734247,40,20147,-72
2020-11-10 21:11:53,79.20,26.45,4.33,100.00,736175,40,20119,-72
2020-11-10 21:12:25,63.60,23.38,4.28,100.00,734167,33,20146,-73
2020-11-10 21:12:55,92.03,27.52,4.24,100.00,730105,40,20242,-73
2020-11-10 21:13:30,85.32,26.10,4.27,100.00,732087,40,20144,-72
2020-11-10 21:14:01,63.10,23.50,4.23,100.00,754634,32,20113,-73
2020-11-10 21:14:32,79.95,25.55,4.19,100.00,734128,40,20120,-72
2020-11-10 21:15:04,85.82,26.42,4.17,100.00,734261,40,20100,-72
2020-11-10 21:15:35,99.05,29.17,4.10,100.00,730204,40,20590,-72
2020-11-10 21:16:06,51.97,20.90,4.16,100.00,732124,40,20112,-72
2020-11-10 21:16:37,73.13,24.55,4.25,100.00,730220,40,20107,-72
2020-11-10 21:17:08,97.70,29.98,4.23,100.00,757146,32,20589,-72
2020-11-10 21:17:39,84.40,27.58,4.24,100.00,736335,40,20128,-72
2020-11-10 21:18:10,89.57,27.63,4.22,100.00,736228,40,20108,-73
2020-11-10 21:18:41,80.68,26.20,4.15,100.00,734305,40,20104,-72
2020-11-10 21:19:13,99.93,26.85,4.14,100.00,731933,40,20139,-72
2020-11-10 21:19:43,138.85,31.30,4.07,100.00,734377,40,20120,-73
2020-11-10 21:20:14,100.90,26.42,4.04,100.00,732064,40,20132,-73
2020-11-10 21:20:45,113.53,26.73,4.06,100.00,734307,40,20202,-72
2020-11-10 21:21:27,131.98,31.88,4.05,100.00,738194,40,20457,-73
2020-11-10 21:21:59,134.73,32.80,4.03,100.00,733434,33,20112,-72
2020-11-10 21:22:30,110.53,30.10,4.02,100.00,734326,40,20112,-72
2020-11-10 21:23:02,138.52,32.80,4.04,100.00,736117,40,20592,-73
2020-11-10 21:23:35,123.18,33.47,4.05,100.00,743907,32,20116,-72
2020-11-10 21:24:07,133.25,31.65,4.11,100.00,740629,32,20118,-72
2020-11-10 21:24:38,97.57,28.70,4.06,100.00,738386,40,20225,-72
2020-11-10 21:25:09,106.50,28.25,4.06,100.00,734147,40,20192,-72
2020-11-10 21:25:45,121.28,32.67,4.08,100.00,736217,40,20174,-72
2020-11-10 21:26:16,122.13,31.63,3.97,100.00,743214,32,20601,-73
2020-11-10 21:26:52,139.43,34.38,4.00,100.00,738370,40,20146,-72
2020-11-10 21:27:23,125.88,36.78,3.98,100.00,747001,32,20135,-72
2020-11-10 21:27:54,131.27,33.33,3.99,100.00,753825,32,20109,-72
2020-11-10 21:28:25,90.53,30.83,4.05,100.00,732113,40,20512,-72
2020-11-10 21:28:58,105.35,30.10,4.05,100.00,734135,40,20491,-72
2020-11-10 21:29:30,130.82,34.13,4.07,100.00,734503,40,20132,-72
2020-11-10 21:30:01,350.83,53.72,4.11,100.00,743822,32,20119,-72
2020-11-10 21:30:31,300.58,49.00,4.17,100.00,734211,40,20120,-72
2020-11-10 21:31:02,116.88,34.13,4.22,100.00,734213,40,20144,-71
2020-11-10 21:31:33,127.25,35.65,4.24,100.00,734239,40,20470,-72
2020-11-10 21:32:04,70.75,25.00,4.27,100.00,732002,40,20115,-72
2020-11-10 21:32:35,91.32,31.50,4.27,100.00,732443,40,20228,-72
2020-11-10 21:33:06,65.07,22.80,4.30,100.00,732079,40,20672,-72
2020-11-10 21:33:37,84.25,24.60,4.25,100.00,734162,40,20187,-72
2020-11-10 21:34:08,218.73,43.63,4.23,100.00,732087,40,20108,-72
2020-11-10 21:34:39,221.82,39.95,4.25,100.00,736163,40,20152,-72
2020-11-10 21:35:11,95.18,25.20,4.25,100.00,736148,40,20119,-72
2020-11-10 21:35:41,112.05,30.33,4.29,100.00,742016,32,20135,-72
2020-11-10 21:36:12,142.35,32.38,4.27,100.00,731970,40,20116,-72
2020-11-10 21:36:43,80.65,25.35,4.30,100.00,732167,40,20567,-72
2020-11-10 21:37:14,98.15,26.55,4.30,100.00,734232,40,20145,-72
2020-11-10 21:37:45,200.00,40.53,4.31,100.00,736180,40,20115,-72
2020-11-10 21:38:16,291.73,49.75,4.22,100.00,736502,40,20112,-72
2020-11-10 21:38:47,213.85,42.55,4.25,100.00,734196,40,20607,-72
2020-11-10 21:39:18,201.30,40.70,4.28,100.00,741759,32,20526,-72
2020-11-10 21:39:50,188.10,37.85,4.25,100.00,736106,40,20119,-72
2020-11-10 21:40:20,244.98,45.08,4.16,100.00,734930,32,20477,-72
2020-11-10 21:40:51,173.50,40.22,4.15,100.00,734206,40,20096,-72
2020-11-10 21:41:23,175.75,39.65,4.13,100.00,732170,40,20104,-72
2020-11-10 21:41:54,209.00,40.63,4.16,100.00,736916,32,20527,-72
2020-11-10 21:42:24,319.70,50.95,4.18,100.00,740454,40,20099,-72
2020-11-10 21:42:56,176.80,36.85,4.17,100.00,734095,40,20179,-72
2020-11-10 21:43:27,181.35,37.10,4.19,100.00,732252,40,20200,-71
2020-11-10 21:43:58,143.48,30.10,4.15,100.00,731787,40,20612,-71
2020-11-10 21:44:29,51.88,21.33,4.15,100.00,732201,40,20139,-72
2020-11-10 21:45:00,133.05,32.28,4.14,100.00,730096,40,20164,-72
2020-11-10 21:45:30,320.30,49.70,4.20,100.00,734334,40,20106,-73
2020-11-10 21:46:02,348.08,52.92,4.15,100.00,732048,40,20140,-72
2020-11-10 21:46:33,70.50,22.60,4.21,100.00,732098,40,20108,-72
2020-11-10 21:47:04,99.30,26.88,4.25,100.00,731997,40,20170,-72
2020-11-10 21:47:34,66.50,20.25,4.28,100.00,732103,40,20116,-73
2020-11-10 21:48:05,130.23,31.50,4.26,100.00,729846,40,20613,-72
2020-11-10 21:48:37,122.43,29.20,4.28,100.00,730118,40,20101,-72
2020-11-10 21:49:08,296.00,50.55,4.22,100.00,741381,32,20093,-72
2020-11-10 21:49:40,212.10,43.88,4.24,100.00,732058,40,20589,-72
2020-11-10 21:50:12,138.05,34.00,4.26,100.00,734225,40,20575,-71
2020-11-10 21:50:43,172.90,38.83,4.24,100.00,734050,40,20556,-72
2020-11-10 21:51:14,154.48,32.92,4.30,100.00,734196,40,20112,-73
2020-11-10 21:51:45,115.82,30.10,4.32,100.00,734060,40,20553,-72
2020-11-10 21:52:17,251.07,47.28,4.15,100.00,736272,40,20122,-72
2020-11-10 21:52:49,260.73,48.75,4.13,100.00,749934,32,20132,-71
2020-11-10 21:53:20,340.00,55.97,4.20,100.00,734535,40,20112,-73
2020-11-10 21:53:54,118.55,33.03,4.16,100.00,737065,32,20143,-72
2020-11-10 21:54:25,85.50,29.27,4.21,100.00,732657,40,20112,-72
2020-11-10 21:54:56,155.10,38.45,4.14,100.00,732248,40,20630,-73
2020-11-10 21:55:27,303.83,55.58,4.15,100.00,732297,40,20112,-72
2020-11-10 21:55:59,159.38,38.63,4.10,100.00,735949,40,20107,-73
2020-11-10 21:56:30,328.83,56.92,4.02,100.00,738300,40,20593,-72
2020-11-10 21:57:02,242.73,45.60,4.00,100.00,734906,40,20737,-71
2020-11-10 21:57:35,277.23,47.47,3.97,100.00,732048,40,20123,-72
2020-11-10 21:58:07,131.35,27.05,4.05,100.00,756642,33,20116,-72
2020-11-10 21:58:39,122.85,27.42,4.10,100.00,733704,32,20526,-73
2020-11-10 21:59:14,337.15,51.72,4.14,100.00,731963,40,20115,-72
2020-11-10 21:59:46,92.30,25.98,4.17,100.00,742795,32,20131,-72
2020-11-10 22:00:18,310.33,50.83,4.20,100.00,744471,32,20156,-72
2020-11-10 22:00:48,122.25,33.13,4.17,100.00,732019,40,20127,-71
2020-11-10 22:01:19,257.58,46.35,4.16,100.00,732048,40,20116,-72
2020-11-10 22:01:50,148.82,35.67,4.19,100.00,730062,40,20514,-72
2020-11-10 22:02:22,84.50,29.38,4.19,100.00,728095,40,20109,-72
2020-11-10 22:02:53,69.38,25.85,4.15,100.00,730228,40,20128,-72
2020-11-10 22:03:24,93.63,30.88,4.11,100.00,732525,40,20123,-73
2020-11-10 22:03:55,103.45,31.40,4.12,100.00,732016,40,20605,-72
2020-11-10 22:04:26,76.82,27.85,4.18,100.00,730114,40,20584,-72
2020-11-10 22:04:57,132.32,36.38,4.13,100.00,732055,40,20139,-72
2020-11-10 22:05:31,101.28,33.20,4.12,100.00,730163,40,20613,-72
2020-11-10 22:06:04,140.00,37.40,4.15,100.00,734970,40,20582,-72
2020-11-10 22:06:35,130.80,36.72,4.17,100.00,743582,32,20127,-72
2020-11-10 22:07:08,223.98,44.70,4.24,100.00,734677,40,20148,-72
2020-11-10 22:07:38,119.03,33.45,4.23,100.00,734079,40,20503,-72
2020-11-10 22:08:10,86.38,31.10,4.24,100.00,730019,40,20105,-72
2020-11-10 22:08:44,70.55,28.98,4.27,100.00,732018,40,20136,-72
2020-11-10 22:09:15,69.03,26.23,4.28,100.00,732935,32,20618,-72
2020-11-10 22:09:46,169.40,39.17,4.22,100.00,730061,40,20125,-72
2020-11-10 22:10:17,187.48,40.10,4.10,100.00,728000,40,20161,-72
2020-11-10 22:10:49,229.15,42.30,4.14,100.00,727984,40,20097,-72
2020-11-10 22:11:19,183.95,40.05,4.15,100.00,730008,40,20127,-72
2020-11-10 22:11:51,226.23,45.25,4.19,100.00,732202,40,20128,-72
2020-11-10 22:12:23,225.32,45.78,4.25,100.00,730530,33,20112,-72
2020-11-10 22:12:54,104.35,32.00,4.19,100.00,732034,40,20116,-72
2020-11-10 22:13:24,113.28,32.42,4.09,100.00,731997,40,20112,-72
2020-11-10 22:13:56,156.48,40.05,4.13,100.00,732079,40,20107,-72
2020-11-10 22:14:27,113.18,31.08,4.14,100.00,732067,40,20104,-72
2020-11-10 22:14:59,187.07,43.05,4.16,100.00,730153,40,20616,-71
2020-11-10 22:15:31,164.38,37.90,4.17,100.00,730010,40,20128,-72
2020-11-10 22:16:02,179.85,40.47,4.20,100.00,735691,32,20222,-72
2020-11-10 22:16:33,187.82,40.60,4.17,100.00,731905,40,20617,-73
2020-11-10 22:17:05,170.27,39.20,4.13,100.00,732052,40,20109,-72
2020-11-10 22:17:36,253.48,48.85,4.14,100.00,730057,40,20127,-72
2020-11-10 22:18:07,187.77,43.58,4.12,100.00,730269,40,20450,-73
2020-11-10 22:18:38,213.07,44.58,4.13,100.00,732036,40,20139,-72
2020-11-10 22:19:09,279.13,51.13,4.13,100.00,730421,33,20131,-72
2020-11-10 22:19:40,141.18,34.60,4.18,100.00,730068,40,20531,-72
2020-11-10 22:20:10,174.85,37.97,4.15,100.00,732079,40,20111,-72
2020-11-10 22:20:41,107.90,33.50,4.18,100.00,732062,40,20179,-72
2020-11-10 22:21:13,204.98,43.70,4.22,100.00,732100,40,20637,-73
2020-11-10 22:21:44,282.75,52.90,4.23,100.00,733229,33,20574,-73
2020-11-10 22:22:15,105.72,33.28,4.16,100.00,728010,40,20106,-72
2020-11-10 22:22:48,137.63,35.72,4.17,100.00,730008,40,20089,-71
2020-11-10 22:23:23,207.45,42.33,4.18,100.00,732724,32,20100,-72
2020-11-10 22:24:02,229.35,43.03,4.29,100.00,744464,32,20128,-73
2020-11-10 22:24:34,74.85,25.35,4.20,100.00,737953,33,20184,-72
2020-11-10 22:25:08,128.93,31.10,4.10,100.00,733012,32,20144,-73
2020-11-10 22:25:38,135.05,32.33,4.05,100.00,733402,32,20681,-72
2020-11-10 22:26:09,127.30,31.88,4.05,100.00,729930,40,20168,-72
2020-11-10 22:26:41,67.95,25.00,4.05,100.00,727988,40,20101,-72
2020-11-10 22:27:12,153.48,35.83,4.10,100.00,731831,40,20601,-71
2020-11-10 22:27:42,273.70,46.80,4.07,100.00,730135,40,20097,-72
2020-11-10 22:28:13,262.40,45.70,4.11,100.00,729863,40,20101,-72
2020-11-10 22:28:44,292.23,51.03,4.12,100.00,730096,40,20555,-72
2020-11-10 22:29:15,148.10,36.03,4.16,100.00,731859,40,20115,-72
2020-11-10 22:29:46,250.75,43.22,4.18,100.00,730084,40,20204,-72
2020-11-10 22:30:18,325.67,51.03,4.15,100.00,731970,40,20163,-72
2020-11-10 22:30:49,151.13,33.88,4.16,100.00,730635,33,20150,-72
2020-11-10 22:31:20,223.75,43.50,4.17,100.00,729826,40,20117,-72
2020-11-10 22:31:51,100.70,29.40,4.13,100.00,728030,40,20125,-71
2020-11-10 22:32:22,76.00,27.20,4.22,100.00,730089,40,20605,-72
2020-11-10 22:32:53,97.68,30.35,4.18,100.00,732093,40,20112,-72
2020-11-10 22:33:24,90.95,29.90,4.17,100.00,729978,40,20113,-72
2020-11-10 22:33:55,62.38,25.83,4.23,100.00,731994,40,20135,-72
2020-11-10 22:34:26,55.75,23.45,4.27,100.00,739721,32,20116,-72
2020-11-10 22:34:57,65.65,24.02,4.26,100.00,730206,40,20133,-72
2020-11-10 22:35:29,50.33,22.70,4.30,100.00,731993,40,20124,-71
2020-11-10 22:36:00,64.30,24.40,4.28,100.00,735489,32,20092,-72
2020-11-10 22:36:31,53.72,22.33,4.22,100.00,745186,32,20116,-72
2020-11-10 22:37:01,57.95,23.90,4.31,100.00,729905,40,20127,-72
2020-11-10 22:37:32,114.10,34.42,4.23,100.00,729939,40,20113,-72
2020-11-10 22:38:03,113.40,33.10,4.28,100.00,731967,40,20116,-71
2020-11-10 22:38:34,71.90,27.10,4.32,100.00,732058,40,20128,-72
2020-11-10 22:39:05,76.82,28.85,4.33,100.00,735969,40,20623,-72
2020-11-10 22:39:36,171.50,40.47,4.29,100.00,729985,40,20141,-72
2020-11-10 22:40:07,200.50,40.17,4.25,100.00,731974,40,20152,-72
2020-11-10 22:40:38,170.95,37.75,4.23,100.00,787619,32,20225,-72
2020-11-10 22:41:12,119.20,32.97,4.19,100.00,731941,40,20119,-72
2020-11-10 22:41:44,116.82,31.13,4.22,100.00,748136,32,20108,-72
2020-11-10 22:42:15,59.53,22.50,4.29,100.00,737100,32,20105,-72
2020-11-10 22:42:46,51.80,21.33,4.33,100.00,734028,40,20166,-72
2020-11-10 22:43:17,58.50,21.50,4.28,100.00,734148,40,20477,-72
2020-11-10 22:43:48,96.40,27.27,4.28,100.00,729945,40,20101,-72
2020-11-10 22:44:18,74.38,23.92,4.23,100.00,732108,40,20097,-72
2020-11-10 22:44:49,54.85,22.65,4.26,100.00,733865,40,20128,-72
2020-11-10 22:45:20,74.45,23.38,4.23,100.00,732156,40,20116,-72
2020-11-10 22:45:50,101.43,28.98,4.26,100.00,731930,40,20569,-72
2020-11-10 22:46:24,86.60,28.27,4.22,100.00,729959,40,20490,-73
2020-11-10 22:46:55,70.97,26.23,4.21,100.00,739442,32,20118,-73
2020-11-10 22:47:25,58.78,22.88,4.22,100.00,730105,40,20162,-72
2020-11-10 22:47:56,158.20,35.67,4.21,100.00,729884,40,20104,-72
2020-11-10 22:48:30,188.77,40.63,4.20,100.00,728061,40,20144,-71
2020-11-10 22:49:04,260.25,43.20,4.19,100.00,731387,32,20112,-72
2020-11-10 22:49:36,305.65,44.40,4.15,100.00,793184,33,20132,-72
2020-11-10 22:50:06,269.70,41.63,4.14,100.00,733790,32,20112,-72
2020-11-10 22:50:38,231.40,39.42,4.14,100.00,736046,40,20130,-71
2020-11-10 22:51:11,208.88,37.05,4.11,100.00,743098,32,20528,-71
2020-11-10 22:51:43,75.60,24.30,4.14,100.00,728036,40,20125,-71
2020-11-10 22:52:16,105.63,26.42,4.15,100.00,731864,40,20124,-71
2020-11-10 22:52:47,160.10,32.15,4.11,100.00,755226,32,20597,-72
2020-11-10 22:53:18,184.73,36.00,4.09,100.00,730043,40,20109,-72
2020-11-10 22:53:49,141.02,31.67,4.11,100.00,731941,32,20629,-72
2020-11-10 22:54:20,201.23,36.88,4.05,100.00,729992,40,20116,-72
2020-11-10 22:54:51,236.65,40.22,4.00,100.00,731900,40,20501,-72
2020-11-10 22:55:21,100.10,25.38,4.01,100.00,731967,40,20164,-72
2020-11-10 22:55:52,221.55,37.83,4.04,100.00,729788,40,20104,-72
2020-11-10 22:56:23,166.10,31.65,4.07,100.00,732106,40,20574,-72
2020-11-10 22:56:54,169.75,34.30,3.95,100.00,730372,40,20104,-72
2020-11-10 22:57:24,79.28,24.13,3.94,100.00,735912,40,20565,-72
2020-11-10 22:57:55,254.55,41.75,4.03,100.00,736032,40,20154,-72
2020-11-10 22:58:26,228.68,41.75,3.98,100.00,734050,40,20225,-72
2020-11-10 22:58:57,150.63,30.58,4.02,100.00,734025,40,20119,-72
2020-11-10 22:59:30,127.88,28.80,4.04,100.00,736217,40,20110,-72
2020-11-10 23:00:01,51.80,19.48,4.10,100.00,737458,32,20112,-72
2020-11-10 23:00:32,50.60,19.70,4.11,100.00,736006,40,20100,-72
2020-11-10 23:01:03,97.75,26.00,4.01,100.00,735943,40,20103,-73
2020-11-10 23:01:34,134.50,30.23,4.08,100.00,731880,40,20108,-72
2020-11-10 23:02:04,170.45,35.88,4.10,100.00,730018,40,20537,-72
2020-11-10 23:02:35,124.97,29.25,4.12,100.00,730094,40,20180,-72
2020-11-10 23:03:06,75.30,22.65,4.09,100.00,734035,40,20184,-72
2020-11-10 23:03:37,144.10,32.95,4.04,100.00,731901,40,20119,-72
2020-11-10 23:04:07,120.60,29.17,3.99,100.00,734220,40,20119,-72
2020-11-10 23:04:38,42.63,17.33,4.04,100.00,734018,40,20132,-72
2020-11-10 23:05:10,50.88,20.55,4.06,100.00,734189,40,20108,-73
2020-11-10 23:05:41,79.03,23.83,4.07,100.00,732486,32,20612,-72
2020-11-10 23:06:12,104.28,24.60,4.13,100.00,729943,40,20179,-73
2020-11-10 23:06:43,124.30,29.42,4.17,100.00,735980,40,20116,-73
2020-11-10 23:07:14,108.38,27.70,4.06,100.00,731973,40,20092,-72
2020-11-10 23:07:45,147.90,32.72,4.01,100.00,736020,40,20622,-73
2020-11-10 23:08:15,111.80,28.70,3.99,100.00,736145,40,20520,-73
2020-11-10 23:08:46,51.92,19.25,3.99,100.00,732004,40,20482,-73
2020-11-10 23:09:17,41.22,17.42,4.05,100.00,735989,40,20095,-73
2020-11-10 23:09:49,93.47,26.40,4.07,100.00,734086,40,20165,-72
2020-11-10 23:10:21,117.22,28.02,3.95,100.00,733919,32,20151,-73
2020-11-10 23:10:52,103.72,27.00,3.89,100.00,734136,40,20569,-72
2020-11-10 23:11:23,125.25,28.80,3.83,100.00,734170,32,20576,-72
2020-11-10 23:11:54,111.57,28.88,3.88,100.00,743663,32,20516,-72
2020-11-10 23:12:25,43.20,19.73,3.91,100.00,731928,40,20101,-72
2020-11-10 23:12:56,129.10,29.60,3.99,100.00,732019,40,20120,-72
2020-11-10 23:13:27,90.22,25.67,3.99,100.00,731927,40,20131,-72
2020-11-10 23:13:57,72.43,21.33,4.01,100.00,736107,40,20112,-72
2020-11-10 23:14:29,64.70,22.27,4.00,100.00,739089,32,20120,-73
2020-11-10 23:15:00,74.85,22.30,4.00,100.00,734052,40,20119,-73
2020-11-10 23:15:31,91.78,23.75,3.92,100.00,733898,40,20234,-73
2020-11-10 23:16:02,56.60,18.67,3.90,100.00,734227,40,20226,-73
2020-11-10 23:16:33,58.13,19.15,3.93,100.00,733995,40,20140,-73
2020-11-10 23:17:03,60.13,18.77,3.91,100.00,729891,40,20112,-73
2020-11-10 23:17:35,84.47,22.67,3.88,100.00,733995,40,20115,-73
2020-11-10 23:18:05,65.47,21.02,3.87,100.00,758983,32,20650,-72
2020-11-10 23:18:36,81.07,24.85,3.85,100.00,735897,40,20126,-73
2020-11-10 23:19:07,151.68,28.92,3.76,100.00,736023,40,20115,-72
2020-11-10 23:19:39,106.20,26.60,3.77,100.00,734004,40,20108,-72
2020-11-10 23:20:11,188.30,33.58,3.76,100.00,773161,32,20500,-72
2020-11-10 23:20:42,114.38,26.90,3.75,100.00,734426,32,20219,-73
2020-11-10 23:21:13,86.93,23.33,3.80,100.00,769203,32,20176,-72
2020-11-10 23:21:45,270.58,44.65,3.82,100.00,731936,40,20120,-72
2020-11-10 23:22:16,168.38,31.55,3.84,100.00,744315,32,20100,-72
2020-11-10 23:22:46,230.38,36.58,3.77,100.00,736007,40,20129,-72
2020-11-10 23:23:19,190.70,31.33,3.81,100.00,734006,40,20531,-73
2020-11-10 23:23:50,210.90,32.83,3.88,100.00,735872,40,20131,-72
2020-11-10 23:24:22,104.20,23.30,3.81,100.00,738094,40,20167,-73
2020-11-10 23:24:53,196.55,33.35,3.84,100.00,734035,40,20126,-72
2020-11-10 23:25:23,202.27,33.13,3.89,100.00,733938,40,20108,-72
2020-11-10 23:25:54,175.50,30.38,3.73,100.00,733904,40,20495,-72
2020-11-10 23:26:25,183.43,32.33,3.55,100.00,733927,40,20164,-72
2020-11-10 23:26:56,122.07,24.83,3.67,100.00,731847,40,20108,-71
2020-11-10 23:27:26,67.30,18.88,3.73,100.00,732106,40,20105,-72
2020-11-10 23:27:57,78.78,21.67,3.69,100.00,733986,40,20127,-72
2020-11-10 23:28:29,122.07,27.77,3.76,100.00,731917,40,20112,-72
2020-11-10 23:29:00,160.45,32.00,3.73,100.00,767953,32,20092,-72
2020-11-10 23:29:31,193.80,35.95,3.76,100.00,734029,40,20439,-72
2020-11-10 23:30:04,132.23,28.80,3.78,100.00,734002,40,20572,-72
2020-11-10 23:30:36,149.73,28.48,3.76,100.00,731918,40,20708,-72
2020-11-10 23:31:07,77.75,19.45,3.82,100.00,753264,32,20120,-72
2020-11-10 23:31:38,96.57,20.40,3.91,100.00,733946,40,20121,-72
2020-11-10 23:32:09,87.10,23.85,3.85,100.00,733940,40,20115,-72
2020-11-10 23:32:40,100.53,21.48,3.94,100.00,731964,40,20100,-72
2020-11-10 23:33:10,98.63,19.13,3.93,100.00,733883,40,20623,-72
2020-11-10 23:33:43,91.20,22.50,3.92,100.00,736044,40,20100,-72
2020-11-10 23:34:13,164.07,26.00,3.94,100.00,733874,40,20203,-72
2020-11-10 23:34:44,186.50,31.83,3.90,100.00,731941,40,20223,-71
2020-11-10 23:35:15,52.28,17.38,3.95,100.00,735923,40,20203,-73
2020-11-10 23:35:47,86.10,19.17,3.95,100.00,734085,40,20512,-72
2020-11-10 23:36:18,286.92,40.50,3.83,100.00,735888,40,20104,-72
2020-11-10 23:36:49,139.15,24.58,3.90,100.00,736052,40,20147,-72
2020-11-10 23:37:20,141.13,25.13,3.93,100.00,731848,40,20623,-72
2020-11-10 23:37:51,131.73,25.27,3.95,100.00,734028,40,20119,-72
2020-11-10 23:38:21,51.35,17.08,3.97,100.00,735837,40,20095,-71
2020-11-10 23:38:52,75.03,21.55,3.86,100.00,731917,40,20624,-72
2020-11-10 23:39:23,79.95,22.25,3.86,100.00,731781,40,20101,-71
2020-11-10 23:39:54,116.13,24.98,3.88,100.00,731939,40,20108,-72
2020-11-10 23:40:25,94.50,20.80,3.93,100.00,731801,40,20175,-72
2020-11-10 23:40:55,105.65,21.70,3.93,100.00,732016,40,20116,-72
2020-11-10 23:41:26,55.83,18.95,3.95,100.00,731798,40,20124,-72
2020-11-10 23:41:57,58.67,17.77,3.91,100.00,734046,40,20549,-72
2020-11-10 23:42:28,46.00,18.58,3.97,100.00,733820,40,20100,-72
2020-11-10 23:42:59,145.50,28.35,3.92,100.00,731827,40,20182,-72
2020-11-10 23:43:29,64.03,19.90,3.99,100.00,733913,40,20156,-72
2020-11-10 23:44:00,77.80,20.90,3.97,100.00,731835,40,20521,-72
2020-11-10 23:44:31,66.35,20.02,3.93,100.00,731809,40,20164,-72
2020-11-10 23:45:02,90.32,21.73,3.87,100.00,731798,40,20108,-72
2020-11-10 23:45:33,108.43,24.23,3.86,100.00,735876,40,20565,-72
2020-11-10 23:46:04,76.72,20.98,3.84,100.00,733972,40,20096,-72
2020-11-10 23:46:35,119.35,26.67,3.84,100.00,780049,32,20100,-72
2020-11-10 23:47:06,71.50,19.42,3.84,100.00,735859,40,20518,-72
2020-11-10 23:47:38,115.65,25.15,3.91,100.00,733867,40,20245,-72
2020-11-10 23:48:26,108.88,23.58,3.94,100.00,731831,40,20585,-72
2020-11-10 23:48:57,149.88,28.30,3.95,100.00,733912,40,20171,-72
2020-11-10 23:49:27,112.18,26.38,3.91,100.00,735887,40,20116,-72
2020-11-10 23:49:59,80.75,20.50,3.99,100.00,733895,40,20108,-72
2020-11-10 23:50:30,95.25,23.88,3.97,100.00,734987,32,20116,-73
2020-11-10 23:51:01,128.35,27.73,3.93,100.00,731770,40,20175,-72
2020-11-10 23:51:32,121.82,25.98,3.91,100.00,735889,40,20123,-72
2020-11-10 23:52:03,167.75,32.00,3.94,100.00,735916,40,20454,-72
2020-11-10 23:52:34,133.35,26.85,3.99,100.00,731897,40,20225,-73
2020-11-10 23:53:05,59.75,20.00,4.00,100.00,739890,32,20210,-72
2020-11-10 23:53:36,88.95,23.88,4.00,100.00,733984,40,20186,-72
2020-11-10 23:54:08,119.78,25.40,3.95,100.00,729712,40,20129,-72
2020-11-10 23:54:39,160.73,30.15,3.92,100.00,732047,40,20620,-72
2020-11-10 23:55:10,131.43,29.27,3.90,100.00,735894,40,20096,-72
2020-11-10 23:55:41,170.38,31.55,3.84,100.00,731972,40,20115,-72
2020-11-10 23:56:15,146.65,30.40,3.83,100.00,733933,40,20128,-72
2020-11-10 23:56:46,221.88,38.42,3.85,100.00,745023,32,20152,-72
2020-11-10 23:57:17,148.77,28.20,3.87,100.00,731838,40,20108,-72
2020-11-10 23:57:47,99.65,26.40,3.86,100.00,733915,40,20152,-72
2020-11-10 23:58:18,89.38,24.13,3.90,100.00,735895,40,20115,-72
2020-11-10 23:58:49,93.93,25.10,3.97,100.00,735747,40,20116,-72
2020-11-10 23:59:20,97.50,26.13,3.93,100.00,738004,40,20572,-73
2020-11-10 23:59:51,82.28,24.35,3.97,100.00,740661,32,20378,-72