2020-11-10 00:00:27,1999.90,999.90,3.35,100.00,735895,40,20124,-74
2020-11-10 00:00:58,1999.90,999.90,3.54,100.00,735599,40,20127,-74
2020-11-10 00:01:31,1999.90,999.90,3.42,100.00,740456,32,20081,-75
2020-11-10 00:02:02,1999.90,999.90,3.37,100.00,733678,40,20108,-74
2020-11-10 00:02:33,1999.90,999.90,3.32,100.00,739272,40,20697,-75
2020-11-10 00:03:04,1999.90,999.90,3.37,100.00,776054,32,20120,-75
2020-11-10 00:03:35,1999.90,999.90,3.28,100.00,739687,40,20107,-75
2020-11-10 00:04:05,1999.90,999.90,3.04,100.00,731418,40,20783,-75
2020-11-10 00:04:36,1999.90,999.90,3.18,100.00,733436,40,20104,-74
2020-11-10 00:05:09,1999.90,999.90,2.77,100.00,728771,40,20122,-75
2020-11-10 00:05:40,1999.90,999.90,2.86,100.00,733770,40,20117,-74
2020-11-10 00:06:11,1999.90,999.90,3.34,100.00,749639,32,20080,-75
2020-11-10 00:06:42,1999.90,999.90,3.34,100.00,749102,32,20142,-75
2020-11-10 00:07:13,1999.90,999.90,3.36,100.00,739716,40,20134,-75
2020-11-10 00:07:46,1999.90,999.90,3.37,100.00,739709,40,20192,-75
2020-11-10 00:08:17,1999.90,999.90,3.43,100.00,744762,32,20131,-75
2020-11-10 00:08:47,1999.90,999.90,3.44,100.00,739317,40,20131,-74
2020-11-10 00:09:18,1999.90,999.90,3.47,100.00,737579,40,20104,-74
2020-11-10 00:09:49,1999.90,999.90,3.47,100.00,735295,40,20116,-75
2020-11-10 00:10:21,1999.90,999.90,3.38,100.00,735126,40,20131,-75
2020-11-10 00:10:52,1999.90,999.90,3.28,100.00,737661,40,20461,-75
2020-11-10 00:11:23,1999.90,999.90,3.28,100.00,739513,40,20111,-74
2020-11-10 00:11:55,1999.90,999.90,3.51,100.00,735747,40,20162,-74
2020-11-10 00:12:26,1999.90,999.90,3.47,100.00,746449,32,20099,-74
2020-11-10 00:12:59,1999.90,999.90,3.08,100.00,734527,40,20644,-75
2020-11-10 00:13:30,1999.90,999.90,3.09,100.00,736147,40,20111,-74
2020-11-10 00:14:01,1999.90,999.90,3.06,100.00,737338,32,20116,-75
2020-11-10 00:14:32,1999.90,999.90,3.09,100.00,737550,40,20544,-75
2020-11-10 00:15:06,1999.90,999.90,2.97,100.00,735992,40,20167,-75
2020-11-10 00:15:37,1999.90,999.90,2.60,100.00,743220,32,20119,-74
2020-11-10 00:16:08,1999.90,999.90,3.18,100.00,732970,40,20108,-75
2020-11-10 00:16:39,1999.90,999.90,3.18,100.00,739906,40,20122,-75
2020-11-10 00:17:10,1999.90,999.90,3.18,100.00,745554,32,20742,-75
2020-11-10 00:17:41,1999.90,999.90,3.23,100.00,739937,40,20423,-74
2020-11-10 00:18:12,1999.90,999.90,3.30,100.00,739061,32,20117,-75
2020-11-10 00:18:44,1999.90,999.90,3.38,100.00,737570,40,20115,-74
2020-11-10 00:19:14,1999.90,999.90,3.40,100.00,731734,40,20119,-75
2020-11-10 00:19:46,1999.90,999.90,3.25,100.00,735639,40,20247,-75
2020-11-10 00:20:17,1999.90,999.90,3.43,100.00,735256,32,20586,-75
2020-11-10 00:20:48,1999.90,999.90,3.25,100.00,748981,32,20143,-74
2020-11-10 00:21:19,1999.90,999.90,3.32,100.00,737732,40,20107,-75
2020-11-10 00:21:50,1999.90,999.90,3.42,100.00,741713,40,20119,-75
2020-11-10 00:22:21,1999.90,999.90,3.30,100.00,739925,40,20804,-74
2020-11-10 00:22:52,1999.90,999.90,3.09,100.00,735244,40,20100,-75
2020-11-10 00:23:23,1999.90,999.90,3.20,100.00,740385,40,20107,-75
2020-11-10 00:23:53,1999.90,999.90,3.37,100.00,739615,40,20118,-74
2020-11-10 00:24:25,1999.90,999.90,3.37,100.00,739744,40,20177,-75
2020-11-10 00:24:56,1999.90,999.90,3.12,100.00,762214,32,20580,-74
2020-11-10 00:25:27,1999.90,999.90,3.17,100.00,735861,40,20116,-74
2020-11-10 00:26:38,1999.90,999.90,3.28,100.00,756637,32,20161,-75
2020-11-10 00:27:09,1999.90,999.90,3.22,100.00,737939,40,20126,-74
2020-11-10 00:27:40,1999.90,999.90,3.48,100.00,740638,40,20111,-74
2020-11-10 00:28:11,1999.90,999.90,3.20,100.00,739880,40,20107,-74
2020-11-10 00:28:42,1999.90,999.90,3.43,100.00,733714,40,20114,-74
2020-11-10 00:29:13,1999.90,999.90,3.50,100.00,739526,40,20104,-74
2020-11-10 00:29:44,1999.90,999.90,3.13,100.00,739652,40,20167,-74
2020-11-10 00:30:15,1999.90,999.90,3.34,100.00,739841,40,20232,-74
2020-11-10 00:30:46,1999.90,999.90,3.05,100.00,769238,32,20120,-74
2020-11-10 00:31:17,1999.90,999.90,3.29,100.00,742136,40,20135,-73
2020-11-10 00:31:48,1999.90,999.90,3.29,100.00,753030,32,20112,-74
2020-11-10 00:32:19,1999.90,999.90,3.42,100.00,737716,40,20580,-74
2020-11-10 00:32:51,1999.90,999.90,3.49,100.00,741111,32,20489,-76
2020-11-10 00:33:22,1999.90,999.90,3.28,100.00,739688,40,20107,-75
2020-11-10 00:33:52,1999.90,999.90,3.14,100.00,739877,40,20116,-75
2020-11-10 00:34:23,1999.90,999.90,3.20,100.00,741995,40,20106,-74
2020-11-10 00:34:55,1999.90,999.90,3.26,100.00,739564,40,20111,-75
2020-11-10 00:35:26,1999.90,999.90,3.16,100.00,755313,32,20633,-75
2020-11-10 00:35:56,1999.90,999.90,3.02,100.00,739798,40,20099,-75
2020-11-10 00:36:27,1999.90,999.90,3.48,100.00,737610,40,20127,-75
2020-11-10 00:36:58,1999.90,999.90,3.34,100.00,737729,40,20111,-75
2020-11-10 00:37:29,1999.90,999.90,3.39,100.00,741926,40,20115,-74
2020-11-10 00:38:00,1999.90,999.90,3.39,100.00,743900,40,20116,-74
2020-11-10 00:38:31,1999.90,999.90,3.23,100.00,739892,40,20187,-74
2020-11-10 00:39:04,1999.90,999.90,3.42,100.00,742195,40,20118,-75
2020-11-10 00:39:35,1999.90,999.90,3.12,100.00,739807,40,20150,-75
2020-11-10 00:40:06,1999.90,999.90,3.41,100.00,737606,40,20495,-74
2020-11-10 00:40:37,1999.90,999.90,3.02,100.00,743657,40,20468,-74
2020-11-10 00:41:12,1999.90,999.90,3.20,100.00,737937,40,20150,-75
2020-11-10 00:41:43,1999.90,999.90,3.24,100.00,741290,32,20627,-74
2020-11-10 00:42:13,1999.90,999.90,3.28,100.00,740034,40,20111,-74
2020-11-10 00:42:44,1999.90,999.90,3.36,100.00,739817,40,20128,-74
2020-11-10 00:43:15,1999.90,999.90,3.32,100.00,741911,40,20111,-74
2020-11-10 00:43:46,1999.90,999.90,2.93,100.00,737547,40,20116,-75
2020-11-10 00:44:17,1999.90,999.90,3.45,100.00,739461,40,20107,-74
2020-11-10 00:44:48,1999.90,999.90,3.22,100.00,739500,40,20124,-75
2020-11-10 00:45:19,1999.90,999.90,3.30,100.00,741733,40,20128,-74
2020-11-10 00:45:50,1999.90,999.90,3.01,100.00,739730,40,20123,-74
2020-11-10 00:46:21,1999.90,999.90,3.36,100.00,741787,40,20103,-74
2020-11-10 00:46:51,1999.90,999.90,3.42,100.00,737695,40,20594,-74
2020-11-10 00:47:22,1999.90,999.90,3.49,100.00,741688,40,20153,-74
2020-11-10 00:47:53,1999.90,999.90,3.44,100.00,737263,40,20100,-74
2020-11-10 00:48:24,1999.90,999.90,3.38,100.00,741922,40,20141,-74
2020-11-10 00:48:55,1999.90,999.90,3.62,100.00,748053,39,20147,-74
2020-11-10 00:49:26,1999.90,999.90,3.61,100.00,739727,40,20112,-75
2020-11-10 00:49:57,1999.90,999.90,3.25,100.00,733612,40,20167,-75
2020-11-10 00:50:28,1999.90,999.90,3.18,100.00,756396,32,20133,-74
2020-11-10 00:50:59,1999.90,999.90,3.27,100.00,743962,40,20105,-75
2020-11-10 00:51:31,1999.90,999.90,3.30,100.00,740040,32,20109,-74
2020-11-10 00:52:02,1999.90,999.90,3.38,100.00,742710,32,20610,-75
2020-11-10 00:52:33,1999.90,999.90,3.27,100.00,737239,40,20150,-75
2020-11-10 00:53:04,1999.90,999.90,3.29,100.00,738445,40,20138,-75
2020-11-10 00:53:35,1999.90,999.90,3.30,100.00,752785,32,20210,-74
2020-11-10 00:54:07,1999.90,999.90,3.30,100.00,737646,40,20233,-74
2020-11-10 00:54:39,1999.90,999.90,3.25,100.00,738090,32,20365,-75
2020-11-10 00:55:12,1999.90,999.90,3.24,100.00,735598,40,20104,-75
2020-11-10 00:55:43,1999.90,999.90,3.30,100.00,736856,32,20117,-74
2020-11-10 00:56:15,1999.90,999.90,3.24,100.00,739328,40,20142,-74
2020-11-10 00:56:46,1999.90,999.90,3.30,100.00,737667,40,20103,-74
2020-11-10 00:57:17,1999.90,999.90,3.33,100.00,735881,40,20123,-73
2020-11-10 00:57:47,1999.90,999.90,3.35,100.00,731415,40,20482,-75
2020-11-10 00:58:19,1999.90,999.90,3.37,100.00,733792,40,20136,-74
2020-11-10 00:58:50,1999.90,999.90,3.38,100.00,733201,40,20120,-74
2020-11-10 00:59:21,1999.90,999.90,3.36,100.00,739760,40,20586,-75
2020-11-10 00:59:52,1999.90,999.90,3.42,100.00,735758,40,20568,-75
2020-11-10 01:00:27,1999.90,999.90,3.30,100.00,796920,32,20111,-75
2020-11-10 01:01:00,1999.90,999.90,3.41,100.00,741673,32,20595,-75
2020-11-10 01:01:34,1999.90,999.90,3.45,100.00,742073,32,20108,-75
2020-11-10 01:02:06,1999.90,999.90,3.49,100.00,748797,32,20104,-74
2020-11-10 01:02:37,1999.90,999.90,3.47,100.00,733372,40,20545,-74
2020-11-10 01:03:08,1999.90,999.90,3.42,100.00,737433,32,20119,-74
2020-11-10 01:03:40,1999.90,999.90,3.31,100.00,733658,40,20127,-74
2020-11-10 01:04:10,1999.90,999.90,3.37,100.00,739385,32,20514,-76
2020-11-10 01:04:41,1999.90,999.90,3.38,100.00,733517,40,20104,-74
2020-11-10 01:05:12,1999.90,999.90,3.21,100.00,735458,40,20117,-74
2020-11-10 01:05:44,1999.90,999.90,3.39,100.00,735228,40,20115,-75
2020-11-10 01:06:15,1999.90,999.90,3.20,100.00,731159,40,20634,-74
2020-11-10 01:06:46,1999.90,999.90,3.23,100.00,731079,40,20105,-74
2020-11-10 01:07:17,1999.90,999.90,3.40,100.00,735833,32,20719,-74
2020-11-10 01:07:51,1999.90,999.90,3.13,100.00,731369,40,20108,-74
2020-11-10 01:08:21,1999.90,999.90,3.39,100.00,745911,32,20164,-75
2020-11-10 01:08:52,1999.90,999.90,3.34,100.00,729286,40,20105,-75
2020-11-10 01:09:23,1999.90,999.90,3.51,100.00,741208,33,20140,-75
2020-11-10 01:09:54,1999.90,999.90,3.31,100.00,733340,40,20738,-75
2020-11-10 01:10:25,1999.90,999.90,3.31,100.00,728004,40,20137,-76
2020-11-10 01:10:56,1999.90,999.90,3.38,100.00,733483,40,20085,-75
2020-11-10 01:11:27,1999.90,999.90,3.29,100.00,731343,40,20193,-75
2020-11-10 01:11:58,1999.90,999.90,3.19,100.00,731053,40,20129,-75
2020-11-10 01:12:29,1999.90,999.90,3.42,100.00,736208,32,20109,-75
2020-11-10 01:13:00,1999.90,999.90,3.39,100.00,733406,40,20159,-75
2020-11-10 01:13:31,1999.90,999.90,3.47,100.00,733538,40,20621,-75
2020-11-10 01:14:02,1999.90,999.90,3.23,100.00,731557,40,20716,-75
2020-11-10 01:14:33,1999.90,999.90,3.20,100.00,750636,32,20112,-75
2020-11-10 01:15:05,1999.90,999.90,3.34,100.00,731592,40,20117,-75
2020-11-10 01:15:37,1999.90,999.90,3.55,100.00,752186,32,20113,-75
2020-11-10 01:16:08,1999.90,999.90,3.34,100.00,758752,32,20125,-75
2020-11-10 01:16:39,1999.90,999.90,3.53,100.00,743006,32,20652,-75
2020-11-10 01:17:10,1999.90,999.90,3.47,100.00,729452,40,20144,-75
2020-11-10 01:17:41,1999.90,999.90,3.53,100.00,731355,40,20124,-75
2020-11-10 01:18:12,1999.90,999.90,3.34,100.00,731376,40,20121,-75
2020-11-10 01:18:43,1999.90,999.90,3.28,100.00,735901,33,20098,-75
2020-11-10 01:19:14,1999.90,999.90,3.52,100.00,731150,40,20775,-75
2020-11-10 01:19:45,1999.90,999.90,3.33,100.00,731405,40,20101,-75
2020-11-10 01:20:16,1999.90,999.90,3.44,100.00,727356,40,20129,-74
2020-11-10 01:20:48,1999.90,999.90,3.50,100.00,731558,40,20113,-76
2020-11-10 01:21:20,1999.90,999.90,3.44,100.00,732886,33,20120,-76
2020-11-10 01:21:51,1999.90,999.90,3.53,100.00,731421,40,20179,-75
2020-11-10 01:22:21,1999.90,999.90,3.54,100.00,729586,40,20806,-75
2020-11-10 01:22:52,1999.90,999.90,3.50,100.00,729707,40,20737,-75
2020-11-10 01:23:23,1999.90,999.90,3.47,100.00,727244,40,20125,-75
2020-11-10 01:23:54,1999.90,999.90,3.48,100.00,731442,40,20145,-75
2020-11-10 01:24:25,1999.90,999.90,3.57,100.00,729460,40,20105,-76
2020-11-10 01:24:56,1999.90,999.90,3.54,100.00,731417,40,20107,-75
2020-11-10 01:25:27,1999.90,999.90,3.28,100.00,729624,33,20121,-75
2020-11-10 01:25:58,1999.90,999.90,3.48,100.00,731265,40,20124,-74
2020-11-10 01:26:31,1999.90,999.90,3.25,100.00,729403,40,20543,-75
2020-11-10 01:27:02,1999.90,999.90,3.28,100.00,733410,40,20545,-74
2020-11-10 01:27:33,1999.90,999.90,3.43,100.00,727540,40,20098,-75
2020-11-10 01:28:07,1999.90,999.90,3.16,100.00,731398,40,20105,-75
2020-11-10 01:28:37,1999.90,999.90,3.28,100.00,731326,40,20124,-76
2020-11-10 01:29:08,1999.90,999.90,3.19,100.00,729428,40,20097,-75
2020-11-10 01:29:40,1999.90,999.90,3.08,100.00,730448,40,20217,-75
2020-11-10 01:30:11,1999.90,999.90,3.45,100.00,747114,33,20113,-75
2020-11-10 01:30:42,1999.90,999.90,3.32,100.00,729784,40,20129,-75
2020-11-10 01:31:13,1999.90,999.90,3.56,100.00,736904,40,20166,-76
2020-11-10 01:31:44,1999.90,999.90,3.37,100.00,767140,32,20148,-76
2020-11-10 01:32:15,1999.90,999.90,3.28,100.00,733658,40,20112,-75
2020-11-10 01:32:46,1999.90,999.90,3.45,100.00,733300,40,20128,-75
2020-11-10 01:33:17,1999.90,999.90,3.45,100.00,743380,32,20622,-76
2020-11-10 01:33:48,1999.90,999.90,3.28,100.00,736012,40,20118,-75
2020-11-10 01:34:19,1999.90,999.90,3.17,100.00,737250,32,20325,-75
2020-11-10 01:34:51,1999.90,999.90,3.15,100.00,734695,40,20673,-74
2020-11-10 01:35:22,1999.90,999.90,3.42,100.00,732581,40,20227,-75
2020-11-10 01:35:53,1999.90,999.90,3.23,100.00,766292,32,20123,-76
2020-11-10 01:36:24,1999.90,999.90,3.36,100.00,736314,40,20115,-75
2020-11-10 01:36:55,1999.90,999.90,3.34,100.00,733831,40,20512,-75
2020-11-10 01:37:26,1999.90,999.90,3.23,100.00,741999,40,20123,-75
2020-11-10 01:37:57,1999.90,999.90,3.12,100.00,734012,40,20101,-75
2020-11-10 01:38:28,1999.90,999.90,3.26,100.00,735975,40,20593,-75
2020-11-10 01:38:59,1999.90,999.90,3.22,100.00,741221,32,20492,-75
2020-11-10 01:39:30,1999.90,999.90,3.32,100.00,737720,40,20108,-75
2020-11-10 01:40:01,1999.90,999.90,3.24,100.00,733865,40,20131,-75
2020-11-10 01:40:31,1999.90,999.90,3.33,100.00,736087,40,20124,-75
2020-11-10 01:41:03,1999.90,999.90,3.21,100.00,733679,40,20112,-75
2020-11-10 01:41:34,1999.90,999.90,3.27,100.00,743823,32,20105,-75
2020-11-10 01:42:05,1999.90,999.90,3.38,100.00,731846,40,20724,-74
2020-11-10 01:42:37,1999.90,999.90,3.39,100.00,733489,40,20174,-74
2020-11-10 01:43:07,1999.90,999.90,3.39,100.00,733855,40,20341,-74
2020-11-10 01:43:38,1999.90,999.90,3.42,100.00,738001,40,20119,-76
2020-11-10 01:44:22,1999.90,999.90,3.31,100.00,731759,40,20117,-76
2020-11-10 01:44:54,1999.90,999.90,3.30,100.00,738581,32,20186,-76
2020-11-10 01:45:34,1999.90,999.90,3.24,100.00,750118,32,20798,-76
2020-11-10 01:46:05,1999.90,999.90,3.44,100.00,738713,40,20107,-74
2020-11-10 01:46:36,1999.90,999.90,3.30,100.00,736011,40,20120,-74
2020-11-10 01:47:20,1999.90,999.90,3.34,100.00,740057,40,20594,-74
2020-11-10 01:47:51,1999.90,999.90,3.43,100.00,739172,32,20119,-74
2020-11-10 01:48:27,1999.90,999.90,3.42,100.00,742844,32,20092,-74
2020-11-10 01:48:58,1999.90,999.90,3.51,100.00,745224,32,20142,-75
2020-11-10 01:49:29,1999.90,999.90,3.30,100.00,737124,40,20561,-75
2020-11-10 01:50:00,1999.90,999.90,3.50,100.00,746413,39,20095,-74
2020-11-10 01:50:31,1999.90,999.90,3.67,100.00,739860,40,20103,-74
2020-11-10 01:51:15,1999.90,999.90,3.63,100.00,763651,32,20100,-74
2020-11-10 01:51:46,1999.90,999.90,3.18,100.00,736058,40,20104,-77
2020-11-10 01:52:17,1999.90,999.90,3.54,100.00,740119,40,20134,-75
2020-11-10 01:52:47,1999.90,999.90,3.57,100.00,739830,40,20242,-74
2020-11-10 01:53:19,1999.90,999.90,3.38,100.00,737037,40,22137,-75
2020-11-10 01:53:53,1999.90,999.90,3.47,100.00,758281,32,20079,-75
2020-11-10 01:54:24,1999.90,999.90,3.45,100.00,739409,32,20725,-75
2020-11-10 01:54:55,1999.90,999.90,3.45,100.00,737682,40,20100,-75
2020-11-10 01:55:26,1999.90,999.90,3.21,100.00,737125,40,20286,-75
2020-11-10 01:55:56,1999.90,999.90,3.40,100.00,737835,40,20103,-75
2020-11-10 01:56:27,1999.90,999.90,3.40,100.00,735440,40,20116,-75
2020-11-10 01:56:58,1999.90,999.90,3.19,100.00,733804,40,20116,-74
2020-11-10 01:57:30,1999.90,999.90,3.19,100.00,737218,40,20115,-75
2020-11-10 01:58:01,1999.90,999.90,3.43,100.00,739493,40,20096,-74
2020-11-10 01:58:32,1999.90,999.90,3.49,100.00,737887,40,20126,-75
2020-11-10 01:59:04,1999.90,999.90,3.44,100.00,757749,32,20632,-74
2020-11-10 01:59:48,1999.90,999.90,3.43,100.00,742698,32,20517,-75
2020-11-10 02:00:18,1999.90,999.90,3.44,100.00,769649,32,20103,-75
2020-11-10 02:00:49,1999.90,999.90,3.53,100.00,741714,40,20146,-75
2020-11-10 02:01:22,1999.90,999.90,3.29,100.00,741906,40,20111,-74
2020-11-10 02:01:53,1999.90,999.90,3.61,100.00,741936,40,20111,-75
2020-11-10 02:02:24,1999.90,999.90,3.55,100.00,743932,40,20091,-74
2020-11-10 02:02:56,1999.90,999.90,3.18,100.00,737231,40,20496,-74
2020-11-10 02:03:26,1999.90,999.90,3.42,100.00,739638,40,20115,-75
2020-11-10 02:03:58,1999.90,999.90,3.20,100.00,741879,40,20099,-74
2020-11-10 02:04:29,1999.90,999.90,3.37,100.00,746609,32,20100,-74
2020-11-10 02:05:00,1999.90,999.90,3.17,100.00,742180,40,20657,-74
2020-11-10 02:05:31,1999.90,999.90,3.21,100.00,746041,39,20113,-74
2020-11-10 02:06:12,1999.90,999.90,3.28,100.00,780696,32,20661,-73
2020-11-10 02:06:53,1999.90,999.90,3.23,100.00,744197,40,20532,-75
2020-11-10 02:07:27,1999.90,999.90,3.22,100.00,750936,32,20753,-75
2020-11-10 02:07:58,1999.90,999.90,3.33,100.00,756728,32,20111,-74
2020-11-10 02:08:29,1999.90,999.90,3.37,100.00,741895,40,20576,-75
2020-11-10 02:09:00,1999.90,999.90,3.38,100.00,743431,40,20212,-73
2020-11-10 02:09:31,1999.90,999.90,3.36,100.00,739700,40,20104,-74
2020-11-10 02:10:02,1999.90,999.90,3.25,100.00,740158,40,20163,-74
2020-11-10 02:10:33,1999.90,999.90,3.16,100.00,739271,40,20112,-75
2020-11-10 02:11:04,1999.90,999.90,3.14,100.00,739372,40,20108,-75
2020-11-10 02:11:34,1999.90,999.90,3.29,100.00,741347,40,20646,-75
2020-11-10 02:12:05,1999.90,999.90,2.94,100.00,742662,40,20114,-75
2020-11-10 02:12:36,1999.90,999.90,3.00,100.00,741658,40,20728,-75
2020-11-10 02:13:09,1999.90,999.90,3.21,100.00,741708,40,20114,-74
2020-11-10 02:13:41,1999.90,999.90,3.14,100.00,739284,32,20161,-74
2020-11-10 02:14:12,1999.90,999.90,2.95,100.00,748680,32,20121,-74
2020-11-10 02:14:43,1999.90,999.90,3.27,100.00,741662,40,20115,-75
2020-11-10 02:15:15,1999.90,999.90,3.21,100.00,737761,40,20106,-74
2020-11-10 02:15:51,1999.90,999.90,3.33,100.00,743306,32,20126,-75
2020-11-10 02:16:22,1999.90,999.90,3.30,100.00,742512,32,20152,-74
2020-11-10 02:16:53,1999.90,999.90,3.03,100.00,739653,40,20153,-74
2020-11-10 02:17:24,1999.90,999.90,3.30,100.00,738402,40,20127,-75
2020-11-10 02:17:55,1999.90,999.90,3.31,100.00,739930,32,20196,-75
2020-11-10 02:18:27,1999.90,999.90,3.08,100.00,742115,40,20502,-75
2020-11-10 02:18:57,1999.90,999.90,3.21,100.00,741470,32,20111,-75
2020-11-10 02:19:29,1999.90,999.90,3.26,100.00,739650,40,20100,-75
2020-11-10 02:19:59,1999.90,999.90,3.26,100.00,741592,32,20111,-75
2020-11-10 02:20:32,1999.90,999.90,3.19,100.00,741119,40,22646,-74
2020-11-10 02:21:05,1999.90,999.90,2.93,100.00,737610,40,20126,-75
2020-11-10 02:21:36,1999.90,999.90,3.32,100.00,755007,32,20098,-74
2020-11-10 02:22:09,1999.90,999.90,3.24,100.00,752423,32,20163,-74
2020-11-10 02:22:40,1999.90,999.90,3.00,100.00,739681,40,20103,-74
2020-11-10 02:23:12,1999.90,999.90,3.02,100.00,742022,32,20702,-74
2020-11-10 02:23:43,1999.90,999.90,3.19,100.00,737606,40,20105,-74
2020-11-10 02:24:14,1999.90,999.90,2.95,100.00,737832,40,20108,-75
2020-11-10 02:24:45,1999.90,999.90,2.91,100.00,737522,40,20126,-74
2020-11-10 02:25:16,1999.90,999.90,3.09,100.00,741666,40,20213,-74
2020-11-10 02:25:47,1999.90,999.90,2.82,100.00,731712,40,20108,-74
2020-11-10 02:26:18,1999.90,999.90,2.89,100.00,731609,40,20097,-74
2020-11-10 02:26:50,1999.90,999.90,3.17,100.00,728020,40,20070,-74
2020-11-10 02:27:22,1999.90,999.90,3.25,100.00,728060,33,20185,-75
2020-11-10 02:27:52,1999.90,999.90,3.32,100.00,735245,33,20575,-75
2020-11-10 02:28:23,1999.90,999.90,3.25,100.00,727939,40,20110,-75
2020-11-10 02:28:58,1999.90,999.90,3.34,100.00,725562,41,20559,-75
2020-11-10 02:29:29,1999.90,999.90,2.95,100.00,731902,33,20657,-75
2020-11-10 02:30:00,1999.90,999.90,3.28,100.00,725573,40,20110,-74
2020-11-10 02:30:31,1999.90,999.90,3.30,100.00,728296,40,20108,-76
2020-11-10 02:31:03,1999.90,999.90,3.26,100.00,749609,32,20112,-75
2020-11-10 02:31:37,1999.90,999.90,3.06,100.00,729018,40,20117,-75
2020-11-10 02:32:08,1999.90,999.90,2.95,100.00,729422,40,20148,-75
2020-11-10 02:32:39,1999.90,999.90,3.03,100.00,746157,33,20113,-75
2020-11-10 02:33:10,1999.90,999.90,2.95,100.00,727723,40,20105,-75
2020-11-10 02:33:41,1999.90,999.90,3.38,100.00,731685,40,20117,-75
2020-11-10 02:34:13,1999.90,999.90,3.22,100.00,755156,32,20586,-75
2020-11-10 02:34:44,1999.90,999.90,3.23,100.00,766020,33,20113,-74
2020-11-10 02:35:15,1999.90,999.90,3.32,100.00,729685,40,20771,-74
2020-11-10 02:35:45,1999.90,999.90,3.16,100.00,728254,40,21785,-75
2020-11-10 02:36:20,1999.90,999.90,3.11,100.00,725772,40,20515,-75
2020-11-10 02:36:51,1999.90,999.90,3.32,100.00,745619,32,20136,-75
2020-11-10 02:37:21,1999.90,999.90,3.26,100.00,723683,41,20595,-74
2020-11-10 02:37:52,1999.90,999.90,2.76,100.00,729613,40,20117,-75
2020-11-10 02:38:24,1999.90,999.90,3.24,100.00,725729,40,20129,-75
2020-11-10 02:38:55,1999.90,999.90,3.24,100.00,733711,40,20672,-74
2020-11-10 02:39:26,1999.90,999.90,3.07,100.00,726216,33,20133,-75
2020-11-10 02:39:57,1999.90,999.90,3.14,100.00,731800,40,20621,-75
2020-11-10 02:40:29,1999.90,999.90,3.20,100.00,737567,32,20101,-74
2020-11-10 02:41:00,1999.90,999.90,3.26,100.00,729532,40,20681,-75
2020-11-10 02:41:32,1999.90,999.90,3.14,100.00,732338,32,20105,-74
2020-11-10 02:42:03,1999.90,999.90,3.20,100.00,731376,40,20716,-74
2020-11-10 02:42:34,1999.90,999.90,3.01,100.00,727294,40,20097,-75
2020-11-10 02:43:06,1999.90,999.90,3.09,100.00,729714,40,20129,-74
2020-11-10 02:43:36,1999.90,999.90,3.23,100.00,728012,40,20279,-75
2020-11-10 02:44:07,1999.90,999.90,2.92,100.00,733611,40,20101,-74
2020-11-10 02:44:40,1999.90,999.90,2.75,100.00,729381,40,20109,-75
2020-11-10 02:45:11,1999.90,999.90,3.32,100.00,755962,32,20187,-74
2020-11-10 02:45:42,1999.90,999.90,2.61,100.00,727594,40,20161,-74
2020-11-10 02:46:13,1999.90,999.90,3.13,100.00,729530,40,20125,-74
2020-11-10 02:46:44,1999.90,999.90,3.08,100.00,772456,32,20115,-75
2020-11-10 02:47:15,1999.90,999.90,3.39,100.00,729313,40,20124,-74
2020-11-10 02:47:46,1999.90,999.90,3.32,100.00,731079,40,20101,-74
2020-11-10 02:48:19,1999.90,999.90,3.15,100.00,733501,40,20572,-75
2020-11-10 02:48:51,1999.90,999.90,3.24,100.00,743425,32,20625,-74
2020-11-10 02:49:22,1999.90,999.90,3.40,100.00,730072,40,20145,-75
2020-11-10 02:49:53,1999.90,999.90,3.28,100.00,727833,40,20114,-75
2020-11-10 02:50:24,1999.90,999.90,3.23,100.00,731601,40,20215,-74
2020-11-10 02:50:58,1999.90,999.90,3.34,100.00,729642,40,20160,-74
2020-11-10 02:51:29,1999.90,999.90,3.31,100.00,727708,40,20102,-74
2020-11-10 02:52:03,1999.90,999.90,3.25,100.00,728187,40,20161,-74
2020-11-10 02:52:34,1999.90,999.90,3.31,100.00,727717,40,21234,-75
2020-11-10 02:53:05,1999.90,999.90,3.25,100.00,732254,40,20192,-74
2020-11-10 02:53:38,1999.90,999.90,3.26,100.00,728955,40,20964,-75
2020-11-10 02:54:09,1999.90,999.90,3.19,100.00,731670,40,20136,-75
2020-11-10 02:54:40,1999.90,999.90,3.28,100.00,730237,40,21859,-75
2020-11-10 02:55:11,1999.90,999.90,3.19,100.00,733642,40,20135,-74
2020-11-10 02:55:42,1999.90,999.90,3.20,100.00,729681,40,20112,-76
2020-11-10 02:56:13,1999.90,999.90,3.15,100.00,733581,40,20132,-75
2020-11-10 02:56:43,1999.90,999.90,3.09,100.00,732085,40,20534,-76
2020-11-10 02:57:14,1999.90,999.90,3.14,100.00,730020,40,20116,-75
2020-11-10 02:57:45,1999.90,999.90,3.27,100.00,731012,40,20112,-75
2020-11-10 02:58:17,1999.90,999.90,3.17,100.00,736636,40,20124,-75
2020-11-10 02:58:48,1999.90,999.90,3.27,100.00,737948,40,20510,-75
2020-11-10 02:59:19,1999.90,999.90,3.05,100.00,739831,40,20111,-75
2020-11-10 02:59:50,1999.90,999.90,3.24,100.00,740474,40,20708,-75
2020-11-10 03:00:21,1999.90,999.90,3.25,100.00,771395,32,20643,-75
2020-11-10 03:00:53,1999.90,999.90,3.10,100.00,737721,40,20150,-75
2020-11-10 03:01:23,1999.90,999.90,3.11,100.00,742804,32,20749,-75
2020-11-10 03:01:54,1999.90,999.90,3.00,100.00,737733,40,20136,-75
2020-11-10 03:02:25,1999.90,999.90,3.25,100.00,736341,40,20138,-75
2020-11-10 03:02:56,1999.90,999.90,2.90,100.00,737797,40,20107,-75
2020-11-10 03:03:27,1999.90,999.90,3.09,100.00,737560,40,20607,-75
2020-11-10 03:03:58,1999.90,999.90,3.07,100.00,735691,40,20107,-75
2020-11-10 03:04:29,1999.90,999.90,3.10,100.00,751819,32,20201,-75
2020-11-10 03:05:00,1999.90,999.90,3.02,100.00,739761,40,20104,-75
2020-11-10 03:05:31,1999.90,999.90,3.24,100.00,733827,40,20080,-75
2020-11-10 03:06:02,1999.90,999.90,3.21,100.00,739133,40,20100,-75
2020-11-10 03:06:33,1999.90,999.90,3.26,100.00,737592,40,20174,-75
2020-11-10 03:07:04,1999.90,999.90,2.20,100.00,737663,40,20571,-75
2020-11-10 03:07:35,1999.90,999.90,2.88,100.00,739663,40,20231,-76
2020-11-10 03:08:06,1999.90,999.90,2.92,100.00,739423,40,20103,-75
2020-11-10 03:08:37,1999.90,999.90,3.10,100.00,743490,32,20127,-75
2020-11-10 03:09:08,1999.90,999.90,3.05,100.00,777791,32,20539,-75
2020-11-10 03:09:40,1999.90,999.90,3.07,100.00,746747,32,20099,-74
2020-11-10 03:10:11,1999.90,999.90,2.75,100.00,742031,40,20832,-75
2020-11-10 03:10:43,1999.90,999.90,3.21,100.00,747439,32,20103,-75
2020-11-10 03:11:15,1999.90,999.90,3.14,100.00,762407,32,20614,-75
2020-11-10 03:11:46,1999.90,999.90,3.30,100.00,741824,40,20111,-75
2020-11-10 03:12:17,1999.90,999.90,3.15,100.00,784308,32,20091,-73
2020-11-10 03:12:48,1999.90,999.90,3.13,100.00,742343,32,20111,-75
2020-11-10 03:13:19,1999.90,999.90,3.12,100.00,757240,32,20153,-74
2020-11-10 03:13:52,1999.90,999.90,3.04,100.00,741807,40,20153,-73
2020-11-10 03:14:23,1999.90,999.90,3.32,100.00,739861,40,20592,-75
2020-11-10 03:14:54,1999.90,999.90,3.20,100.00,737769,40,20597,-74
2020-11-10 03:15:26,1999.90,999.90,3.29,100.00,739560,40,20103,-75
2020-11-10 03:15:56,1999.90,999.90,3.27,100.00,745414,32,20115,-74
2020-11-10 03:16:27,1999.90,999.90,3.27,100.00,739726,40,20111,-75
2020-11-10 03:16:58,1999.90,999.90,3.00,100.00,739564,40,20129,-74
2020-11-10 03:17:30,1999.90,999.90,2.88,100.00,735823,40,20123,-74
2020-11-10 03:18:02,1999.90,999.90,3.10,100.00,737831,40,20201,-74
2020-11-10 03:18:33,1999.90,999.90,3.21,100.00,757771,32,20118,-75
2020-11-10 03:19:04,1999.90,999.90,3.28,100.00,737890,40,20519,-74
2020-11-10 03:19:36,1999.90,999.90,2.97,100.00,741713,40,20075,-74
2020-11-10 03:20:06,1999.90,999.90,3.19,100.00,748558,32,20115,-75
2020-11-10 03:20:37,1999.90,999.90,3.20,100.00,739590,40,20123,-75
2020-11-10 03:21:08,1999.90,999.90,3.13,100.00,740767,32,20095,-75
2020-11-10 03:21:39,1999.90,999.90,3.04,100.00,740283,32,20163,-74
2020-11-10 03:22:10,1999.90,999.90,3.22,100.00,737682,40,20636,-74
2020-11-10 03:22:41,1999.90,999.90,2.98,100.00,759470,32,20099,-75
2020-11-10 03:23:13,1999.90,999.90,3.11,100.00,743996,39,20107,-75
2020-11-10 03:23:44,1999.90,999.90,3.19,100.00,762165,32,20118,-75
2020-11-10 03:24:15,1999.90,999.90,3.23,100.00,741567,40,20590,-75
2020-11-10 03:24:46,1999.90,999.90,3.25,100.00,739437,40,20131,-75
2020-11-10 03:25:18,1999.90,999.90,3.28,100.00,761260,32,20147,-75
2020-11-10 03:25:48,1999.90,999.90,3.15,100.00,752672,32,20125,-74
2020-11-10 03:26:19,1999.90,999.90,3.20,100.00,739833,40,20126,-75
2020-11-10 03:26:50,1999.90,999.90,2.97,100.00,741850,32,20221,-75
2020-11-10 03:27:22,1999.90,999.90,3.00,100.00,739734,40,20173,-74
2020-11-10 03:27:53,1999.90,999.90,3.13,100.00,749016,32,20629,-75
2020-11-10 03:28:24,1999.90,999.90,3.18,100.00,754723,32,20111,-75
2020-11-10 03:28:54,1999.90,999.90,3.16,100.00,739936,40,20704,-74
2020-11-10 03:29:25,1999.90,999.90,3.03,100.00,739843,40,20114,-74
2020-11-10 03:29:56,1999.90,999.90,3.02,100.00,737714,40,20107,-76
2020-11-10 03:30:27,1999.90,999.90,3.13,100.00,741736,40,20111,-75
2020-11-10 03:30:58,1999.90,999.90,2.94,100.00,740106,32,20889,-75
2020-11-10 03:31:30,1999.90,999.90,2.85,100.00,737501,40,20111,-74
2020-11-10 03:32:02,1999.90,999.90,3.21,100.00,739689,40,20154,-74
2020-11-10 03:32:33,1999.90,999.90,3.11,100.00,745071,32,20130,-74
2020-11-10 03:33:04,1999.90,999.90,2.16,100.00,739818,40,20123,-74
2020-11-10 03:33:35,1999.90,999.90,3.28,100.00,739390,40,20630,-74
2020-11-10 03:34:06,1999.90,999.90,3.20,100.00,739636,40,20095,-74
2020-11-10 03:34:37,1999.90,999.90,3.12,100.00,737575,40,20618,-75
2020-11-10 03:35:08,1999.90,999.90,3.26,100.00,741822,40,20113,-74
2020-11-10 03:35:39,1999.90,999.90,3.09,100.00,737406,40,20165,-75
2020-11-10 03:36:10,1999.90,999.90,3.14,100.00,739406,40,20146,-74
2020-11-10 03:36:41,1999.90,999.90,3.17,100.00,741673,40,20225,-74
2020-11-10 03:37:12,1999.90,999.90,3.21,100.00,739697,40,20103,-74
2020-11-10 03:37:44,1999.90,999.90,3.04,100.00,741781,40,20115,-75
2020-11-10 03:38:14,1999.90,999.90,3.16,100.00,763345,32,20129,-75
2020-11-10 03:38:45,1999.90,999.90,3.11,100.00,737658,40,20119,-75
2020-11-10 03:39:17,1999.90,999.90,3.14,100.00,737936,40,20141,-74
2020-11-10 03:39:48,1999.90,999.90,3.01,100.00,738516,32,20156,-74
2020-11-10 03:40:21,1999.90,999.90,3.20,100.00,743685,32,20590,-74
2020-11-10 03:40:52,1999.90,999.90,3.19,100.00,740208,32,20162,-74
2020-11-10 03:41:23,1999.90,999.90,3.09,100.00,743851,40,20657,-75
2020-11-10 03:41:54,1999.90,999.90,3.02,100.00,740162,40,20674,-75
2020-11-10 03:42:24,1999.90,999.90,3.17,100.00,739746,40,20520,-74
2020-11-10 03:42:55,1999.90,999.90,3.20,100.00,739557,40,20080,-75
2020-11-10 03:43:27,1999.90,999.90,3.21,100.00,739623,40,20646,-75
2020-11-10 03:43:58,1999.90,999.90,2.92,100.00,739691,40,20111,-75
2020-11-10 03:44:29,1999.90,999.90,2.97,100.00,739373,40,20127,-74
2020-11-10 03:45:00,1999.90,999.90,3.29,100.00,739705,40,20704,-75
2020-11-10 03:45:31,1999.90,999.90,3.17,100.00,737527,40,20104,-75
2020-11-10 03:46:02,1999.90,999.90,3.21,100.00,735623,40,20147,-74
2020-11-10 03:46:42,1999.90,999.90,3.22,100.00,735350,40,20156,-75
2020-11-10 03:47:13,1999.90,999.90,3.20,100.00,740442,32,20132,-75
2020-11-10 03:47:44,1999.90,999.90,3.16,100.00,735710,40,20071,-75
2020-11-10 03:48:15,1999.90,999.90,3.14,100.00,751599,32,20108,-75
2020-11-10 03:48:46,1999.90,999.90,3.24,100.00,735682,40,20116,-75
2020-11-10 03:49:18,1999.90,999.90,3.24,100.00,752518,32,20111,-75
2020-11-10 03:49:48,1999.90,999.90,3.12,100.00,744404,32,20194,-75
2020-11-10 03:50:21,1999.90,999.90,2.80,100.00,733443,40,20113,-75
2020-11-10 03:50:52,1999.90,999.90,3.09,100.00,735003,40,20093,-75
2020-11-10 03:51:23,1999.90,999.90,3.13,100.00,737285,40,20120,-75
2020-11-10 03:51:54,1999.90,999.90,3.08,100.00,735548,40,20108,-75
2020-11-10 03:52:25,1999.90,999.90,3.14,100.00,727517,40,20121,-75
2020-11-10 03:52:56,1999.90,999.90,3.02,100.00,727454,40,20117,-75
2020-11-10 03:53:27,1999.90,999.90,2.83,100.00,727055,40,20109,-75
2020-11-10 03:53:58,1999.90,999.90,2.61,100.00,739278,32,20102,-75
2020-11-10 03:54:29,1999.90,999.90,3.06,100.00,729503,40,20112,-76
2020-11-10 03:55:00,1999.90,999.90,3.09,100.00,727253,40,20555,-75
2020-11-10 03:55:31,1999.90,999.90,2.59,100.00,741986,33,20157,-76
2020-11-10 03:56:01,1999.90,999.90,2.98,100.00,727078,40,20623,-75
2020-11-10 03:56:32,1999.90,999.90,2.92,100.00,728172,40,20084,-75
2020-11-10 03:57:03,1999.90,999.90,2.68,100.00,729418,40,20109,-75
2020-11-10 03:57:34,1999.90,999.90,2.89,100.00,726792,40,20268,-75
2020-11-10 03:58:05,1999.90,999.90,2.85,100.00,725353,40,20531,-75
2020-11-10 03:58:38,1999.90,999.90,2.65,100.00,731270,40,20120,-74
2020-11-10 03:59:09,1999.90,999.90,2.87,100.00,727478,40,20097,-75
2020-11-10 03:59:40,1999.90,999.90,2.90,100.00,731413,40,20170,-74
2020-11-10 04:00:11,1999.90,999.90,2.98,100.00,731397,40,20113,-75
2020-11-10 04:00:43,1999.90,999.90,2.74,100.00,723681,40,20110,-75
2020-11-10 04:01:13,1999.90,999.90,2.86,100.00,730695,33,20778,-74
2020-11-10 04:01:44,1999.90,999.90,2.93,100.00,733316,40,20161,-75
2020-11-10 04:02:16,1999.90,999.90,2.95,100.00,727688,40,20141,-75
2020-11-10 04:02:47,1999.90,999.90,2.95,100.00,731352,40,20541,-75
2020-11-10 04:03:18,1999.90,999.90,2.76,100.00,733760,33,20112,-75
2020-11-10 04:03:49,1999.90,999.90,2.93,100.00,731378,40,20109,-75
2020-11-10 04:04:20,1999.90,999.90,2.94,100.00,729399,40,20152,-75
2020-11-10 04:04:51,1999.90,999.90,2.77,100.00,731484,40,20101,-75
2020-11-10 04:05:22,1999.90,999.90,2.80,100.00,725509,40,20108,-75
2020-11-10 04:05:54,1999.90,999.90,2.99,100.00,753076,33,20175,-75
2020-11-10 04:06:25,1999.90,999.90,2.95,100.00,738195,33,20105,-75
2020-11-10 04:06:56,1999.90,999.90,1.81,100.00,730921,40,20109,-75
2020-11-10 04:07:27,1999.90,999.90,2.76,100.00,731979,40,20605,-75
2020-11-10 04:08:02,1999.90,999.90,2.73,100.00,734369,32,20593,-75
2020-11-10 04:08:33,1999.90,999.90,2.88,100.00,731789,32,20108,-75
2020-11-10 04:09:04,1999.90,999.90,2.76,100.00,729460,33,20113,-75
2020-11-10 04:09:35,1999.90,999.90,2.71,100.00,725249,41,20743,-76
2020-11-10 04:10:06,1999.90,999.90,2.80,100.00,727428,40,20163,-74
2020-11-10 04:10:37,1999.90,999.90,2.97,100.00,727361,40,20666,-75
2020-11-10 04:11:08,1999.90,999.90,2.83,100.00,727952,40,20511,-75
2020-11-10 04:11:39,1999.90,999.90,3.03,100.00,727261,40,20093,-75
2020-11-10 04:12:10,1999.90,999.90,2.99,100.00,727378,40,20132,-75
2020-11-10 04:12:42,1999.90,999.90,2.95,100.00,721912,41,20184,-74
2020-11-10 04:13:12,1999.90,999.90,2.77,100.00,726724,33,20755,-75
2020-11-10 04:13:45,1999.90,999.90,3.00,100.00,725284,40,20113,-75
2020-11-10 04:14:16,1999.90,999.90,2.97,100.00,725566,40,20271,-75
2020-11-10 04:14:47,1999.90,999.90,2.69,100.00,717565,41,20149,-75
2020-11-10 04:15:18,1999.90,999.90,2.66,100.00,725961,40,20709,-75
2020-11-10 04:15:49,1999.90,999.90,3.00,100.00,721567,41,20114,-74
2020-11-10 04:16:20,1999.90,999.90,2.90,100.00,727448,40,20145,-76
2020-11-10 04:16:53,1999.90,999.90,3.02,100.00,737459,33,20120,-75
2020-11-10 04:17:23,1999.90,999.90,3.03,100.00,732442,33,20704,-75
2020-11-10 04:17:54,1999.90,999.90,3.08,100.00,727398,40,20137,-75
2020-11-10 04:18:25,1999.90,999.90,2.93,100.00,719922,41,20107,-75
2020-11-10 04:18:56,1999.90,999.90,2.84,100.00,721818,41,20095,-76
2020-11-10 04:19:27,1999.90,999.90,3.02,100.00,723622,40,20167,-75
2020-11-10 04:20:00,1999.90,999.90,2.85,100.00,725676,40,20094,-75
2020-11-10 04:20:31,1999.90,999.90,2.96,100.00,733090,33,20089,-76
2020-11-10 04:21:02,1999.90,999.90,2.88,100.00,727310,40,20128,-75
2020-11-10 04:21:33,1999.90,999.90,3.07,100.00,726056,33,20098,-74
2020-11-10 04:22:04,1999.90,999.90,3.14,100.00,725746,41,20721,-75
2020-11-10 04:22:37,1999.90,999.90,3.12,100.00,723531,41,20682,-75
2020-11-10 04:23:07,1999.90,999.90,3.12,100.00,740016,33,20617,-75
2020-11-10 04:23:41,1999.90,999.90,3.00,100.00,723835,41,20118,-76
2020-11-10 04:24:13,1999.90,999.90,3.06,100.00,728900,40,20110,-75
2020-11-10 04:24:43,1999.90,999.90,3.16,100.00,727645,40,20106,-76
2020-11-10 04:25:14,1999.90,999.90,3.12,100.00,733755,40,20108,-76
2020-11-10 04:25:45,1999.90,999.90,2.99,100.00,731854,40,20633,-75
2020-11-10 04:26:16,1999.90,999.90,2.75,100.00,733511,40,20134,-75
2020-11-10 04:26:47,1999.90,999.90,2.95,100.00,727354,40,20105,-74
2020-11-10 04:27:17,1999.90,999.90,2.63,100.00,728974,40,20897,-75
2020-11-10 04:27:48,1999.90,999.90,2.92,100.00,731680,40,20108,-75
2020-11-10 04:28:19,1999.90,999.90,2.61,100.00,733393,40,20112,-75
2020-11-10 04:28:50,1999.90,999.90,2.89,100.00,729762,40,20113,-76
2020-11-10 04:29:21,1999.90,999.90,2.88,100.00,748962,32,20631,-76
2020-11-10 04:29:52,1999.90,999.90,2.91,100.00,731593,40,20105,-75
2020-11-10 04:30:23,1999.90,999.90,2.72,100.00,731379,40,20127,-75
2020-11-10 04:30:54,1999.90,999.90,2.73,100.00,730510,40,20116,-75
2020-11-10 04:31:25,1999.90,999.90,2.99,100.00,740351,32,20134,-75
2020-11-10 04:31:58,1999.90,999.90,2.71,100.00,729639,40,20152,-75
2020-11-10 04:32:28,1999.90,999.90,2.95,100.00,729264,40,20108,-75
2020-11-10 04:33:01,1999.90,999.90,2.36,100.00,733368,40,20526,-75
2020-11-10 04:33:33,1999.90,999.90,2.60,100.00,730466,40,20576,-75
2020-11-10 04:34:05,1999.90,999.90,2.89,100.00,771548,33,20108,-74
2020-11-10 04:34:36,1999.90,999.90,2.91,100.00,731268,40,20785,-74
2020-11-10 04:35:07,1999.90,999.90,2.78,100.00,731383,40,20105,-75
2020-11-10 04:35:38,1999.90,999.90,2.85,100.00,731759,40,20116,-74
2020-11-10 04:36:09,1999.90,999.90,2.98,100.00,731488,40,20116,-75
2020-11-10 04:36:39,1999.90,999.90,2.90,100.00,731590,40,20100,-75
2020-11-10 04:37:11,1999.90,999.90,2.88,100.00,782532,32,20151,-75
2020-11-10 04:37:42,1999.90,999.90,2.70,100.00,731541,40,20108,-75
2020-11-10 04:38:14,1999.90,999.90,2.92,100.00,739845,32,20135,-75
2020-11-10 04:38:45,1999.90,999.90,2.82,100.00,733112,40,20120,-75
2020-11-10 04:39:16,1999.90,999.90,3.04,100.00,732482,40,20136,-75
2020-11-10 04:39:47,1999.90,999.90,3.05,100.00,733358,40,20232,-75
2020-11-10 04:40:19,1999.90,999.90,2.99,100.00,729420,40,20116,-74
2020-11-10 04:40:50,1999.90,999.90,2.97,100.00,728878,40,20198,-75
2020-11-10 04:41:22,1999.90,999.90,2.73,100.00,729004,40,20656,-74
2020-11-10 04:41:53,1999.90,999.90,2.98,100.00,731107,40,20062,-75
2020-11-10 04:42:28,1999.90,999.90,2.98,100.00,735246,40,20767,-74
2020-11-10 04:43:01,1999.90,999.90,3.01,100.00,733579,32,21659,-75
2020-11-10 04:43:31,1999.90,999.90,2.96,100.00,735480,40,20071,-74
2020-11-10 04:44:02,1999.90,999.90,2.94,100.00,727678,40,20113,-76
2020-11-10 04:44:33,1999.90,999.90,2.85,100.00,731450,40,20173,-74
2020-11-10 04:45:16,1999.90,999.90,2.87,100.00,731682,40,20617,-75
2020-11-10 04:45:47,1999.90,999.90,2.87,100.00,760403,32,20579,-74
2020-11-10 04:46:20,1999.90,999.90,2.72,100.00,731337,40,20128,-73
2020-11-10 04:46:54,1999.90,999.90,2.95,100.00,731700,40,20100,-74
2020-11-10 04:47:25,1999.90,999.90,2.98,100.00,745949,32,20118,-74
2020-11-10 04:47:56,1999.90,999.90,2.84,100.00,737441,40,20121,-74
2020-11-10 04:48:27,1999.90,999.90,2.83,100.00,757575,32,20154,-74
2020-11-10 04:49:18,1999.90,999.90,2.96,100.00,739760,40,20740,-75
2020-11-10 04:49:53,1999.90,999.90,3.00,100.00,739687,40,20112,-74
2020-11-10 04:50:25,1999.90,999.90,3.02,100.00,741306,40,20103,-74
2020-11-10 04:51:11,1999.90,999.90,2.97,100.00,741095,32,20653,-74
2020-11-10 04:51:55,1999.90,999.90,2.92,100.00,736129,40,20100,-74
2020-11-10 04:52:28,1999.90,999.90,2.98,100.00,746148,32,20551,-75
2020-11-10 04:53:02,1999.90,999.90,2.94,100.00,738611,40,20139,-75
2020-11-10 04:53:45,1999.90,999.90,2.98,100.00,739845,40,20115,-75
2020-11-10 04:54:21,1999.90,999.90,2.73,100.00,736511,32,20236,-75
2020-11-10 04:54:59,1999.90,999.90,2.99,100.00,739742,40,20096,-75
2020-11-10 04:55:31,1999.90,999.90,2.98,100.00,739880,40,20111,-75
2020-11-10 04:56:04,1999.90,999.90,2.79,100.00,743782,32,20535,-75
2020-11-10 04:56:34,1999.90,999.90,3.01,100.00,740823,40,20126,-74
2020-11-10 04:57:15,1999.90,999.90,3.02,100.00,739921,40,20118,-74
2020-11-10 04:58:02,1999.90,999.90,2.88,100.00,751408,32,20169,-74
2020-11-10 04:58:34,1999.90,999.90,2.78,100.00,742116,40,20115,-74
2020-11-10 04:59:05,1999.90,999.90,2.46,100.00,782611,32,20236,-74
2020-11-10 04:59:37,1999.90,999.90,2.77,100.00,739761,40,20213,-74
2020-11-10 05:00:09,1999.90,999.90,2.80,100.00,744492,32,20114,-74
2020-11-10 05:00:50,1999.90,999.90,2.91,100.00,740452,32,20115,-74
2020-11-10 05:01:21,1999.90,999.90,2.75,100.00,739900,32,20096,-75
2020-11-10 05:01:52,1999.90,999.90,2.90,100.00,740063,40,20120,-75
2020-11-10 05:02:34,1999.90,999.90,2.92,100.00,741777,40,20608,-74
2020-11-10 05:03:07,1999.90,999.90,2.91,100.00,755054,32,20539,-74
2020-11-10 05:03:59,1999.90,999.90,2.59,100.00,740427,32,20151,-75
2020-11-10 05:04:32,1999.90,999.90,2.96,100.00,764945,32,20759,-74
2020-11-10 05:05:06,1999.90,999.90,2.62,100.00,736923,40,20108,-74
2020-11-10 05:05:37,1999.90,999.90,2.68,100.00,758266,32,20076,-74
2020-11-10 05:06:19,1999.90,999.90,2.76,100.00,738689,40,21574,-75
2020-11-10 05:06:52,1999.90,999.90,2.83,100.00,736365,40,20158,-74
2020-11-10 05:07:24,1999.90,999.90,2.83,100.00,753997,32,20108,-74
2020-11-10 05:07:56,1999.90,999.90,2.93,100.00,736122,40,20705,-75
2020-11-10 05:08:28,1999.90,999.90,2.97,100.00,736003,40,20628,-73
2020-11-10 05:09:16,1999.90,999.90,2.98,100.00,737736,40,20564,-75
2020-11-10 05:09:47,1999.90,999.90,2.78,100.00,741568,32,20127,-75
2020-11-10 05:10:20,1999.90,999.90,2.94,100.00,742029,40,20154,-75
2020-11-10 05:10:59,1999.90,999.90,2.79,100.00,744034,32,20119,-76
2020-11-10 05:11:30,1999.90,999.90,2.77,100.00,751095,32,20135,-75
2020-11-10 05:12:01,1999.90,999.90,2.82,100.00,734271,40,20115,-74
2020-11-10 05:12:32,1999.90,999.90,2.74,100.00,741231,40,20512,-75
2020-11-10 05:13:10,1999.90,999.90,2.91,100.00,740668,40,21573,-74
2020-11-10 05:13:51,1999.90,999.90,2.83,100.00,752125,32,20111,-75
2020-11-10 05:14:25,1999.90,999.90,2.95,100.00,752578,32,20110,-75
2020-11-10 05:14:56,1999.90,999.90,2.75,100.00,793887,32,20112,-75
2020-11-10 05:15:27,1999.90,999.90,2.97,100.00,737305,40,20520,-74
2020-11-10 05:16:01,1999.90,999.90,2.99,100.00,737951,40,20107,-74
2020-11-10 05:16:33,1999.90,999.90,2.82,100.00,738678,32,20155,-75
2020-11-10 05:17:12,1999.90,999.90,2.91,100.00,747732,32,20138,-75
2020-11-10 05:17:56,1999.90,999.90,2.82,100.00,737901,40,20116,-75
2020-11-10 05:18:27,1999.90,999.90,3.02,100.00,748629,32,20112,-75
2020-11-10 05:19:00,1999.90,999.90,3.00,100.00,737751,40,20120,-75
2020-11-10 05:19:35,1999.90,999.90,2.92,100.00,737794,40,20122,-75
2020-11-10 05:20:11,1999.90,999.90,2.95,100.00,739869,40,20095,-75
2020-11-10 05:20:44,1999.90,999.90,2.88,100.00,735433,40,20143,-75
2020-11-10 05:21:21,1999.90,999.90,2.85,100.00,739525,40,20119,-75
2020-11-10 05:22:03,1999.90,999.90,2.87,100.00,739854,40,20180,-75
2020-11-10 05:22:34,1999.90,999.90,2.90,100.00,740702,32,20143,-75
2020-11-10 05:23:07,1999.90,999.90,2.52,100.00,733769,40,20097,-74
2020-11-10 05:23:38,1999.90,999.90,2.81,100.00,747155,32,20181,-75
2020-11-10 05:24:10,1999.90,999.90,2.89,100.00,744557,32,20124,-74
2020-11-10 05:24:41,1999.90,999.90,2.62,100.00,735849,40,20155,-74
2020-11-10 05:25:18,1999.90,999.90,2.83,100.00,754709,32,20088,-75
2020-11-10 05:25:53,1999.90,999.90,2.53,100.00,736607,32,20148,-74
2020-11-10 05:26:25,1999.90,999.90,2.83,100.00,747484,32,20544,-75
2020-11-10 05:26:56,1999.90,999.90,2.87,100.00,741225,32,20104,-75
2020-11-10 05:27:35,1999.90,999.90,2.84,100.00,735799,40,20104,-75
2020-11-10 05:28:20,1999.90,999.90,2.67,100.00,751341,32,20101,-74
2020-11-10 05:28:51,1999.90,999.90,2.97,100.00,739611,40,20100,-74
2020-11-10 05:29:28,1999.90,999.90,2.97,100.00,733514,40,20734,-74
2020-11-10 05:30:17,1999.90,999.90,2.82,100.00,746801,32,20111,-74
2020-11-10 05:30:58,1999.90,999.90,2.82,100.00,735567,40,20123,-74
2020-11-10 05:31:31,1999.90,999.90,2.91,100.00,733718,40,20191,-74
2020-11-10 05:32:04,1999.90,999.90,2.81,100.00,735596,40,20127,-74
2020-11-10 05:32:39,1999.90,999.90,2.87,100.00,754566,32,20122,-75
2020-11-10 05:33:15,1999.90,999.90,2.89,100.00,737417,40,20133,-74
2020-11-10 05:33:48,1999.90,999.90,2.97,100.00,737883,32,20104,-74
2020-11-10 05:34:21,1999.90,999.90,2.97,100.00,737555,40,20112,-74
2020-11-10 05:35:02,1999.90,999.90,2.98,100.00,735571,40,20083,-75
2020-11-10 05:35:33,1999.90,999.90,2.64,100.00,730796,40,20093,-75
2020-11-10 05:36:04,1999.90,999.90,2.70,100.00,735636,40,20077,-76
2020-11-10 05:36:42,1999.90,999.90,3.19,100.00,732752,40,20833,-74
2020-11-10 05:37:18,1999.90,999.90,3.11,100.00,735173,40,20846,-74
2020-11-10 05:37:59,1999.90,999.90,3.04,100.00,735612,40,20127,-74
2020-11-10 05:38:30,1999.90,999.90,2.92,100.00,735762,40,20131,-74
2020-11-10 05:39:05,1999.90,999.90,2.94,100.00,731916,40,20517,-75
2020-11-10 05:39:36,1999.90,999.90,2.89,100.00,734891,32,20506,-74
2020-11-10 05:40:28,1999.90,999.90,3.17,100.00,729565,40,20120,-74
2020-11-10 05:40:58,1999.90,999.90,3.02,100.00,729164,40,20104,-74
2020-11-10 05:41:31,1999.90,999.90,2.87,100.00,729877,40,20124,-74
2020-11-10 05:42:14,1999.90,999.90,2.89,100.00,751972,33,20121,-74
2020-11-10 05:42:57,1999.90,999.90,3.10,100.00,754556,32,20231,-75
2020-11-10 05:43:31,1999.90,999.90,3.04,100.00,727927,33,20133,-75
2020-11-10 05:44:02,1999.90,999.90,3.13,100.00,724053,40,20113,-75
2020-11-10 05:44:33,1999.90,999.90,2.90,100.00,725640,40,20153,-75
2020-11-10 05:45:17,1999.90,999.90,3.01,100.00,731298,33,20118,-74
2020-11-10 05:45:54,1999.90,999.90,3.03,100.00,749463,33,20125,-74
2020-11-10 05:46:27,1999.90,999.90,2.91,100.00,763696,33,20141,-74
2020-11-10 05:47:30,1999.90,999.90,2.81,100.00,729110,33,20109,-74
2020-11-10 05:48:11,1999.90,999.90,2.93,100.00,733942,33,20649,-74
2020-11-10 05:48:41,3.00,3.00,3.00,100.00,728989,40,20129,-76
2020-11-10 05:49:28,1999.90,999.90,2.99,100.00,731462,40,20017,-74
2020-11-10 05:49:59,1999.90,999.90,2.97,100.00,745577,33,20121,-75
2020-11-10 05:50:30,1999.90,999.90,2.72,100.00,732033,40,20140,-74
2020-11-10 05:51:02,1999.90,999.90,2.95,100.00,727513,40,20101,-75
2020-11-10 05:51:40,1999.90,999.90,2.78,100.00,728308,33,20219,-75
2020-11-10 05:52:14,1999.90,999.90,2.97,100.00,732715,33,20121,-75
2020-11-10 05:52:45,1999.90,999.90,2.87,100.00,733692,40,20274,-75
2020-11-10 05:53:15,1999.90,999.90,2.99,100.00,727129,40,21732,-74
2020-11-10 05:53:47,1999.90,999.90,2.87,100.00,729666,40,20123,-74
2020-11-10 05:54:18,1999.90,999.90,2.99,100.00,731288,40,20096,-75
2020-11-10 05:54:49,1999.90,999.90,2.80,100.00,731359,40,20112,-73
2020-11-10 05:55:22,1999.90,999.90,2.95,100.00,750227,32,20585,-74
2020-11-10 05:56:04,1999.90,999.90,3.05,100.00,725418,41,20161,-74
2020-11-10 05:56:45,1999.90,999.90,2.82,100.00,728646,40,20108,-74
2020-11-10 05:57:36,1999.90,999.90,3.08,100.00,729860,40,20566,-74
2020-11-10 05:58:28,1999.90,999.90,2.93,100.00,752351,32,20101,-75
2020-11-10 05:58:58,2.97,2.97,2.97,100.00,731258,33,20109,-75
2020-11-10 05:59:33,1999.90,999.90,2.81,100.00,727923,40,19998,-75
2020-11-10 06:00:23,1999.90,999.90,2.70,100.00,729949,33,20093,-74
2020-11-10 06:00:55,1999.90,999.90,2.93,100.00,730205,33,20236,-75
2020-11-10 06:01:26,1999.90,999.90,2.96,100.00,729631,40,20669,-74
2020-11-10 06:01:57,1999.90,999.90,2.67,100.00,735082,33,20289,-74
2020-11-10 06:02:37,1999.90,999.90,2.99,100.00,729368,40,20240,-72
2020-11-10 06:03:08,1999.90,999.90,2.82,100.00,784801,33,20558,-74
2020-11-10 06:03:39,1999.90,999.90,2.66,100.00,728810,33,20105,-74
2020-11-10 06:04:27,1999.90,999.90,2.98,100.00,727581,40,20118,-74
2020-11-10 06:05:19,1999.90,999.90,3.00,100.00,730928,33,20101,-75
2020-11-10 06:06:13,1999.90,999.90,2.82,100.00,729563,40,20098,-75
2020-11-10 06:06:45,1999.90,999.90,3.06,100.00,727828,40,20112,-75
2020-11-10 06:07:28,1999.90,999.90,3.10,100.00,733778,40,20148,-74
2020-11-10 06:08:18,1999.90,999.90,2.76,100.00,783532,32,20105,-74
2020-11-10 06:08:50,1999.90,999.90,2.84,100.00,741554,32,20112,-76
2020-11-10 06:09:21,1999.90,999.90,3.04,100.00,748414,32,20106,-75
2020-11-10 06:10:23,1999.90,999.90,2.65,100.00,780105,33,20108,-75
2020-11-10 06:10:55,1999.90,999.90,3.03,100.00,772291,33,20121,-75
2020-11-10 06:11:26,1999.90,999.90,2.97,100.00,729458,33,20419,-75
2020-11-10 06:12:11,1999.90,999.90,2.94,100.00,775016,33,20161,-75
2020-11-10 06:12:41,1999.90,999.90,3.03,100.00,730978,33,20128,-75
2020-11-10 06:13:24,1999.90,999.90,3.03,100.00,727070,40,20104,-74
2020-11-10 06:14:04,1999.90,999.90,3.02,100.00,734268,32,20112,-76
2020-11-10 06:14:35,1999.90,999.90,2.79,100.00,737878,40,20119,-75
2020-11-10 06:15:19,1999.90,999.90,3.02,100.00,735659,40,20126,-75
2020-11-10 06:16:16,1999.90,999.90,3.03,100.00,740412,32,20620,-74
2020-11-10 06:17:07,1999.90,999.90,2.77,100.00,731648,40,20114,-74
2020-11-10 06:17:38,1999.90,999.90,2.87,100.00,734014,33,20632,-75
2020-11-10 06:18:13,1999.90,999.90,2.45,100.00,729767,40,20172,-75
2020-11-10 06:18:46,1999.90,999.90,2.44,100.00,734525,32,20081,-74
2020-11-10 06:19:21,1999.90,999.90,2.76,100.00,725721,41,20565,-75
2020-11-10 06:20:11,1999.90,999.90,2.74,100.00,731220,33,20102,-75
2020-11-10 06:20:43,1999.90,999.90,2.76,100.00,737884,32,20116,-75
2020-11-10 06:21:22,1999.90,999.90,2.66,100.00,732176,32,20140,-75
2020-11-10 06:22:03,1999.90,999.90,2.76,100.00,735268,33,20097,-75
2020-11-10 06:22:46,1999.90,999.90,2.55,100.00,727595,40,20149,-74
2020-11-10 06:23:38,1999.90,999.90,2.86,100.00,732290,33,20114,-75
2020-11-10 06:24:21,1999.90,999.90,2.69,100.00,727436,40,20605,-74
2020-11-10 06:24:53,1999.90,999.90,2.94,100.00,741953,33,20113,-73
2020-11-10 06:25:33,1999.90,999.90,3.00,100.00,728519,40,20102,-75
2020-11-10 06:26:03,1999.90,999.90,2.83,100.00,756670,33,20121,-73
2020-11-10 06:26:34,1999.90,999.90,2.97,100.00,729998,40,20101,-75
2020-11-10 06:27:05,1999.90,999.90,3.14,100.00,727813,40,20110,-74
2020-11-10 06:27:36,1999.90,999.90,3.21,100.00,729557,40,20655,-74
2020-11-10 06:28:12,1999.90,999.90,3.04,100.00,729453,40,20132,-74
2020-11-10 06:28:45,1999.90,999.90,2.98,100.00,763820,33,20150,-74
2020-11-10 06:29:21,1999.90,999.90,2.90,100.00,727782,40,20467,-74
2020-11-10 06:30:03,1999.90,999.90,2.99,100.00,726677,40,20121,-74
2020-11-10 06:30:33,1999.90,999.90,3.01,100.00,747685,33,20676,-74
2020-11-10 06:31:04,1999.90,999.90,2.66,100.00,729930,40,20137,-74
2020-11-10 06:31:39,1999.90,999.90,2.95,100.00,729760,40,20101,-74
2020-11-10 06:32:14,1999.90,999.90,3.23,100.00,725577,40,20145,-74
2020-11-10 06:32:47,1999.90,999.90,3.25,100.00,731626,33,20181,-75
2020-11-10 06:33:18,1999.90,999.90,3.19,100.00,731219,32,20113,-75
2020-11-10 06:33:53,1999.90,999.90,3.27,100.00,729682,40,20117,-76
2020-11-10 06:34:31,1999.90,999.90,3.20,100.00,738407,32,20109,-74
2020-11-10 06:35:02,1999.90,999.90,3.16,100.00,725835,40,20114,-74
2020-11-10 06:35:44,1999.90,999.90,3.05,100.00,729632,40,20101,-74
2020-11-10 06:36:19,1999.90,999.90,3.00,100.00,744240,33,20112,-75
2020-11-10 06:36:50,1999.90,999.90,3.03,100.00,730145,40,20193,-75
2020-11-10 06:37:21,1999.90,999.90,3.08,100.00,739136,32,20116,-75
2020-11-10 06:37:55,1999.90,999.90,2.89,100.00,729593,40,20116,-75
2020-11-10 06:38:26,1999.90,999.90,2.83,100.00,737645,32,20108,-75
2020-11-10 06:39:00,1999.90,999.90,3.14,100.00,731868,40,20554,-75
2020-11-10 06:39:33,1999.90,999.90,3.17,100.00,729772,40,20190,-75
2020-11-10 06:40:04,1999.90,999.90,2.94,100.00,734235,33,20125,-75
2020-11-10 06:40:47,1999.90,999.90,3.03,100.00,741698,32,20112,-74
2020-11-10 06:41:19,1999.90,999.90,3.05,100.00,732829,32,20147,-75
2020-11-10 06:41:49,1999.90,999.90,3.09,100.00,734208,33,20118,-75
2020-11-10 06:42:21,1999.90,999.90,3.23,100.00,729556,40,20667,-75
2020-11-10 06:42:55,1999.90,999.90,3.22,100.00,739726,33,20121,-75
2020-11-10 06:43:27,1999.90,999.90,3.14,100.00,735593,32,20121,-75
2020-11-10 06:44:04,1999.90,999.90,2.98,100.00,742620,33,20121,-75
2020-11-10 06:44:36,1999.90,999.90,2.96,100.00,732454,33,20254,-73
2020-11-10 06:45:11,1999.90,999.90,2.80,100.00,768455,32,20183,-73
2020-11-10 06:45:42,1999.90,999.90,2.98,100.00,730878,33,20085,-75
2020-11-10 06:46:17,1999.90,999.90,2.98,100.00,732507,33,20138,-74
2020-11-10 06:46:50,1999.90,999.90,2.99,100.00,784537,33,20113,-74
2020-11-10 06:47:23,1999.90,999.90,3.01,100.00,750122,32,20108,-74
2020-11-10 06:48:14,1999.90,999.90,2.87,100.00,752070,32,20131,-75
2020-11-10 06:48:53,1999.90,999.90,3.01,100.00,729751,40,20129,-75
2020-11-10 06:49:24,1999.90,999.90,2.97,100.00,731100,40,20109,-74
2020-11-10 06:49:58,1999.90,999.90,2.97,100.00,729848,40,20104,-75
2020-11-10 06:50:31,1999.90,999.90,3.07,100.00,741523,32,20515,-75
2020-11-10 06:51:05,1999.90,999.90,3.06,100.00,730037,40,20116,-74
2020-11-10 06:51:44,1999.90,999.90,2.95,100.00,733560,40,21837,-74
2020-11-10 06:52:18,1999.90,999.90,2.90,100.00,730947,33,20109,-74
2020-11-10 06:52:53,1999.90,999.90,2.82,100.00,727043,40,21597,-74
2020-11-10 06:53:25,1999.90,999.90,3.02,100.00,734566,40,20104,-75
2020-11-10 06:53:56,1999.90,999.90,2.90,100.00,737090,32,20144,-75
2020-11-10 06:54:27,1999.90,999.90,3.03,100.00,733971,40,20105,-75
2020-11-10 06:55:08,1999.90,999.90,3.06,100.00,734290,32,20124,-74
2020-11-10 06:55:39,1999.90,999.90,2.62,100.00,733645,40,20212,-74
2020-11-10 06:56:10,1999.90,999.90,2.94,100.00,731666,40,20109,-74
2020-11-10 06:56:41,1999.90,999.90,2.82,100.00,753603,32,20104,-74
2020-11-10 06:57:19,1999.90,999.90,2.83,100.00,739667,40,20516,-74
2020-11-10 06:57:55,1999.90,999.90,2.80,100.00,739891,40,20104,-74
2020-11-10 06:58:28,1999.90,999.90,3.01,100.00,733518,40,20143,-74
2020-11-10 06:59:02,1999.90,999.90,2.86,100.00,731493,40,20104,-75
2020-11-10 06:59:33,1999.90,999.90,2.88,100.00,735081,32,20105,-75
2020-11-10 07:00:28,1999.90,999.90,2.81,100.00,734753,40,21002,-74
2020-11-10 07:00:59,1999.90,999.90,2.82,100.00,733703,40,20340,-75
2020-11-10 07:01:36,1999.90,999.90,3.07,100.00,735589,40,20705,-75
2020-11-10 07:02:20,1999.90,999.90,2.90,100.00,735386,40,20104,-75
2020-11-10 07:02:54,1999.90,999.90,2.83,100.00,733578,32,20685,-73
2020-11-10 07:03:33,1999.90,999.90,3.00,100.00,758061,32,20138,-75
2020-11-10 07:04:04,1999.90,999.90,3.16,100.00,749514,32,20108,-75
2020-11-10 07:04:35,1999.90,999.90,3.03,100.00,735508,40,20108,-76
2020-11-10 07:05:07,1999.90,999.90,3.24,100.00,729261,40,20097,-76
2020-11-10 07:05:42,1999.90,999.90,3.28,100.00,740852,32,20104,-75
2020-11-10 07:06:13,1999.90,999.90,3.09,100.00,764426,32,20109,-75
2020-11-10 07:06:44,1999.90,999.90,3.11,100.00,735665,40,21553,-75
2020-11-10 07:07:16,1999.90,999.90,3.12,100.00,750197,32,20110,-75
2020-11-10 07:07:48,1999.90,999.90,2.93,100.00,733288,40,20117,-75
2020-11-10 07:08:21,1999.90,999.90,3.00,100.00,756872,32,20149,-74
2020-11-10 07:09:04,1999.90,999.90,3.16,100.00,729446,40,20207,-75
2020-11-10 07:09:35,1999.90,999.90,3.19,100.00,731038,40,20093,-75
2020-11-10 07:10:06,1999.90,999.90,3.16,100.00,729627,40,20149,-75
2020-11-10 07:10:40,1999.90,999.90,2.64,100.00,735591,40,20694,-75
2020-11-10 07:11:25,1999.90,999.90,3.08,100.00,737425,40,20222,-76
2020-11-10 07:11:58,1999.90,999.90,3.16,100.00,733879,40,20109,-74
2020-11-10 07:12:38,1999.90,999.90,3.30,100.00,733382,40,20692,-75
2020-11-10 07:13:21,1999.90,999.90,3.22,100.00,727847,40,20121,-75
2020-11-10 07:13:52,1999.90,999.90,3.34,100.00,739328,40,20181,-75
2020-11-10 07:14:27,1999.90,999.90,3.08,100.00,738163,32,20119,-75
2020-11-10 07:15:02,1999.90,999.90,3.45,100.00,733428,40,20116,-75
2020-11-10 07:15:33,1999.90,999.90,3.26,100.00,740959,32,20112,-76
2020-11-10 07:16:22,1999.90,999.90,3.41,100.00,737354,40,20104,-75
2020-11-10 07:17:03,1999.90,999.90,3.05,100.00,735858,40,20129,-74
2020-11-10 07:17:44,1999.90,999.90,2.82,100.00,736835,32,20111,-74
2020-11-10 07:18:23,1999.90,999.90,3.20,100.00,738627,32,20104,-74
2020-11-10 07:19:01,1999.90,999.90,3.19,100.00,738086,32,20099,-75
2020-11-10 07:19:43,1999.90,999.90,3.11,100.00,736184,32,20100,-75
2020-11-10 07:20:19,1999.90,999.90,3.35,100.00,743886,32,20121,-74
2020-11-10 07:20:50,1999.90,999.90,3.15,100.00,735672,32,20676,-74
2020-11-10 07:21:21,1999.90,999.90,3.12,100.00,733337,40,20291,-73
2020-11-10 07:21:52,1999.90,999.90,3.25,100.00,731375,40,20127,-74
2020-11-10 07:22:27,1999.90,999.90,3.35,100.00,781633,32,20112,-74
2020-11-10 07:23:00,1999.90,999.90,3.34,100.00,739348,32,20103,-74
2020-11-10 07:23:32,1999.90,999.90,3.35,100.00,750246,32,20666,-74
2020-11-10 07:24:03,1999.90,999.90,3.49,100.00,737667,32,20096,-73
2020-11-10 07:24:36,1999.90,999.90,3.29,100.00,735505,40,20521,-75
2020-11-10 07:25:15,1999.90,999.90,3.21,100.00,735409,40,20100,-75
2020-11-10 07:25:48,1999.90,999.90,3.00,100.00,741314,32,20128,-75
2020-11-10 07:26:19,1999.90,999.90,3.42,100.00,746275,32,20156,-75
2020-11-10 07:26:57,1999.90,999.90,3.28,100.00,755832,32,20104,-75
2020-11-10 07:27:31,1999.90,999.90,3.52,100.00,745882,32,20119,-75
2020-11-10 07:28:14,1999.90,999.90,3.30,100.00,737220,40,20127,-75
2020-11-10 07:28:46,1999.90,999.90,3.36,100.00,759573,32,20672,-75
2020-11-10 07:29:17,1999.90,999.90,3.54,100.00,735899,32,20144,-75
2020-11-10 07:29:50,1999.90,999.90,3.35,100.00,734900,40,20073,-76
2020-11-10 07:30:21,1999.90,999.90,3.16,100.00,772168,32,20084,-74
2020-11-10 07:31:03,1999.90,999.90,3.57,100.00,736748,40,20077,-75
2020-11-10 07:31:33,1999.90,999.90,3.62,100.00,756777,32,20627,-74
2020-11-10 07:32:17,1999.90,999.90,3.46,100.00,734726,40,20069,-74
2020-11-10 07:32:49,1999.90,999.90,3.32,100.00,743391,32,20084,-75
2020-11-10 07:33:23,1999.90,999.90,3.34,100.00,740173,32,20104,-74
2020-11-10 07:33:58,1999.90,999.90,3.58,100.00,732502,40,20108,-75
2020-11-10 07:34:30,1999.90,999.90,3.45,100.00,779926,32,20909,-74
2020-11-10 07:35:03,1999.90,999.90,3.36,100.00,732749,40,20160,-75
2020-11-10 07:35:45,1999.90,999.90,3.38,100.00,736127,40,20079,-76
2020-11-10 07:36:18,1999.90,999.90,3.23,100.00,739127,32,20155,-75
2020-11-10 07:36:53,1999.90,999.90,3.40,100.00,749910,32,20112,-75
2020-11-10 07:37:44,1999.90,999.90,3.57,100.00,737581,32,20190,-74
2020-11-10 07:38:15,3.40,3.40,3.40,100.00,749191,32,20568,-77
2020-11-10 07:38:46,1999.90,999.90,3.30,100.00,743501,32,19976,-76
2020-11-10 07:39:27,1999.90,999.90,3.47,100.00,753024,32,20126,-76
2020-11-10 07:39:58,3.58,3.58,3.58,100.00,736101,32,20104,-75
2020-11-10 07:40:31,1999.90,999.90,3.45,100.00,749526,32,19999,-76
2020-11-10 07:41:02,1999.90,999.90,3.61,100.00,744266,32,20161,-74
2020-11-10 07:41:33,1999.90,999.90,3.49,100.00,730514,40,20843,-74
2020-11-10 07:42:05,1999.90,999.90,3.45,100.00,732249,33,20074,-74
2020-11-10 07:42:43,1999.90,999.90,3.19,100.00,772608,32,20732,-74
2020-11-10 07:43:14,1999.90,999.90,3.25,100.00,748466,32,20596,-74
2020-11-10 07:43:46,1999.90,999.90,3.44,100.00,741050,32,20225,-74
2020-11-10 07:44:18,1999.90,999.90,3.45,100.00,738530,40,20718,-74
2020-11-10 07:44:50,1999.90,999.90,3.58,100.00,739082,32,20080,-75
2020-11-10 07:45:21,1999.90,999.90,3.40,100.00,739684,32,20119,-74
2020-11-10 07:45:52,1999.90,999.90,3.37,100.00,738503,40,20838,-74
2020-11-10 07:46:25,1999.90,999.90,3.25,100.00,743972,32,20849,-74
2020-11-10 07:46:56,1999.90,999.90,3.57,100.00,730514,40,20094,-74
2020-11-10 07:47:27,1999.90,999.90,3.42,100.00,726544,40,20154,-74
2020-11-10 07:47:57,1999.90,999.90,3.34,100.00,726519,41,20705,-74
2020-11-10 07:48:28,1999.90,999.90,3.46,100.00,727482,40,20811,-74
2020-11-10 07:48:59,1999.90,999.90,3.43,100.00,728593,40,21950,-75
2020-11-10 07:49:30,1999.90,999.90,3.38,100.00,737088,40,20092,-74
2020-11-10 07:50:02,1999.90,999.90,3.49,100.00,735191,40,20981,-74
2020-11-10 07:50:33,1999.90,999.90,3.27,100.00,734527,40,20081,-74
2020-11-10 07:51:04,1999.90,999.90,3.49,100.00,740374,32,20099,-74
2020-11-10 07:51:36,1999.90,999.90,3.51,100.00,736682,40,20974,-74
2020-11-10 07:52:07,1999.90,999.90,3.56,100.00,736751,40,20107,-74
2020-11-10 07:52:38,1999.90,999.90,3.38,100.00,801454,32,20116,-74
2020-11-10 07:53:11,1999.90,999.90,3.59,100.00,746057,32,20104,-74
2020-11-10 07:53:42,1999.90,999.90,3.59,100.00,761368,32,21218,-73
2020-11-10 07:54:13,1999.90,999.90,3.59,100.00,734925,40,20080,-74
2020-11-10 07:54:44,1999.90,999.90,3.55,100.00,735318,40,20573,-72
2020-11-10 07:55:16,1999.90,999.90,3.53,100.00,742917,32,20127,-73
2020-11-10 07:55:47,1999.90,999.90,3.27,100.00,736488,40,20679,-74
2020-11-10 07:56:20,1999.90,999.90,3.35,100.00,736938,40,20112,-74
2020-11-10 07:56:51,1999.90,999.90,3.30,100.00,732529,40,20089,-73
2020-11-10 07:57:25,1999.90,999.90,3.33,100.00,734515,40,20672,-75
2020-11-10 07:57:57,1999.90,999.90,3.30,100.00,731371,40,20109,-74
2020-11-10 07:58:32,1999.90,999.90,3.37,100.00,739841,32,20088,-74
2020-11-10 07:59:05,1999.90,999.90,3.46,100.00,734791,40,20087,-75
2020-11-10 07:59:36,1999.90,999.90,3.64,100.00,747956,32,20073,-74
2020-11-10 08:00:14,1999.90,999.90,3.63,100.00,742668,40,20095,-74
2020-11-10 08:00:45,1999.90,999.90,3.77,100.00,734765,40,20785,-79
2020-11-10 08:01:16,1999.90,999.90,3.72,100.00,730971,40,20231,-75
2020-11-10 08:01:47,1999.90,999.90,3.65,100.00,747658,32,20096,-75
2020-11-10 08:02:19,1999.90,999.90,3.60,100.00,734813,40,20073,-75
2020-11-10 08:02:51,1999.90,999.90,3.63,100.00,735142,32,20128,-75
2020-11-10 08:03:22,1999.90,999.90,3.61,100.00,772194,32,20655,-75
2020-11-10 08:03:53,1999.90,999.90,3.39,100.00,736823,40,20073,-75
2020-11-10 08:04:24,1999.90,999.90,3.66,100.00,738790,40,20088,-74
2020-11-10 08:04:56,1999.90,999.90,3.76,100.00,737175,40,20798,-75
2020-11-10 08:05:27,1999.90,999.90,3.75,100.00,733742,40,20168,-74
2020-11-10 08:05:58,1999.90,999.90,3.79,100.00,732735,40,20107,-75
2020-11-10 08:06:30,1999.90,999.90,3.98,100.00,738880,40,20087,-75
2020-11-10 08:07:05,1999.90,999.90,3.61,100.00,741174,32,20857,-75
2020-11-10 08:07:35,1999.90,999.90,3.82,100.00,738770,40,20115,-75
2020-11-10 08:08:08,1999.90,999.90,3.69,100.00,732626,40,20093,-75
2020-11-10 08:08:38,1999.90,999.90,3.78,100.00,736813,40,20103,-76
2020-11-10 08:09:09,1999.90,999.90,3.53,100.00,732496,40,20081,-75
2020-11-10 08:09:41,1999.90,999.90,3.74,100.00,728481,40,20114,-75
2020-11-10 08:10:11,1999.90,999.90,3.67,100.00,726412,41,20082,-75
2020-11-10 08:10:43,1999.90,999.90,3.66,100.00,723142,40,22338,-75
2020-11-10 08:11:14,1999.90,999.90,3.60,100.00,728498,40,20101,-75
2020-11-10 08:11:45,1999.90,999.90,3.22,100.00,729025,40,20082,-75
2020-11-10 08:12:16,1999.90,999.90,3.60,100.00,730469,40,20116,-75
2020-11-10 08:12:49,1999.90,999.90,3.28,100.00,728410,40,20143,-75
2020-11-10 08:13:22,1999.90,999.90,3.67,100.00,726378,40,20086,-75
2020-11-10 08:13:53,1999.90,999.90,3.79,100.00,726278,40,20101,-75
2020-11-10 08:14:24,1999.90,999.90,3.61,100.00,726396,41,20117,-75
2020-11-10 08:14:55,1999.90,999.90,3.82,100.00,792968,32,20113,-75
2020-11-10 08:15:26,1999.90,999.90,3.95,100.00,728536,40,20690,-74
2020-11-10 08:15:59,1999.90,999.90,3.84,100.00,743505,32,20077,-75
2020-11-10 08:16:30,1999.90,999.90,3.96,100.00,730723,40,20720,-75
2020-11-10 08:17:04,1999.90,999.90,3.72,100.00,746145,33,22056,-75
2020-11-10 08:17:35,1999.90,999.90,3.44,100.00,728853,40,20081,-74
2020-11-10 08:18:06,1999.90,999.90,3.69,100.00,759739,33,20128,-74
2020-11-10 08:18:37,1999.90,999.90,3.57,100.00,730487,40,20108,-75
2020-11-10 08:19:08,1999.90,999.90,3.62,100.00,727677,40,20922,-75
2020-11-10 08:19:39,1999.90,999.90,3.51,100.00,732416,40,20180,-76
2020-11-10 08:20:10,1999.90,999.90,3.46,100.00,728438,40,20086,-75
2020-11-10 08:20:41,1999.90,999.90,3.64,100.00,730520,40,20101,-75
2020-11-10 08:21:14,1999.90,999.90,3.55,100.00,730567,40,20094,-74
2020-11-10 08:21:45,1999.90,999.90,3.58,100.00,770985,33,20161,-75
2020-11-10 08:22:15,1999.90,999.90,3.64,100.00,728859,33,20461,-75
2020-11-10 08:22:48,1999.90,999.90,3.73,100.00,732076,40,20801,-75
2020-11-10 08:23:19,1999.90,999.90,3.73,100.00,737761,32,20207,-75
2020-11-10 08:23:50,1999.90,999.90,3.90,100.00,759098,32,20652,-76
2020-11-10 08:24:20,1999.90,999.90,3.92,100.00,730337,40,20081,-75
2020-11-10 08:24:52,1999.90,999.90,3.96,100.00,734093,40,20177,-76
2020-11-10 08:25:23,1999.90,999.90,4.02,100.00,733906,33,20113,-75
2020-11-10 08:25:55,1999.90,999.90,3.95,100.00,728375,40,20082,-76
2020-11-10 08:26:46,1999.90,999.90,3.98,100.00,732402,40,21648,-74
2020-11-10 08:27:18,4.02,4.02,4.02,100.00,744778,33,20077,-73
2020-11-10 08:27:49,1999.90,999.90,4.07,100.00,732633,40,20091,-75
2020-11-10 08:28:20,1999.90,999.90,3.87,100.00,730811,40,20969,-75
2020-11-10 08:28:55,1999.90,999.90,4.10,100.00,730755,40,20566,-76
2020-11-10 08:29:27,1999.90,999.90,4.07,100.00,732640,40,20153,-73
2020-11-10 08:29:58,1999.90,999.90,3.79,100.00,736480,32,20109,-74
2020-11-10 08:30:29,1999.90,999.90,3.76,100.00,726594,41,20133,-74
2020-11-10 08:31:00,1999.90,999.90,3.67,100.00,723186,41,20115,-73
2020-11-10 08:31:31,1999.90,999.90,3.66,100.00,755160,33,20094,-73
2020-11-10 08:32:02,1999.90,999.90,3.68,100.00,728572,40,20085,-73
2020-11-10 08:32:34,1999.90,999.90,3.71,100.00,730352,33,20089,-73
2020-11-10 08:33:06,1999.90,999.90,3.66,100.00,741718,33,20070,-74
2020-11-10 08:33:37,1999.90,999.90,3.68,100.00,733088,40,20204,-74
2020-11-10 08:34:08,1999.90,999.90,3.74,100.00,732398,40,20089,-75
2020-11-10 08:34:39,1999.90,999.90,3.84,100.00,730413,40,20608,-74
2020-11-10 08:35:11,1999.90,999.90,3.81,100.00,749847,33,20642,-74
2020-11-10 08:35:44,1999.90,999.90,3.79,100.00,732327,33,20097,-75
2020-11-10 08:36:15,1999.90,999.90,3.68,100.00,730657,40,20073,-74
2020-11-10 08:36:46,1999.90,999.90,4.03,100.00,730226,40,20105,-74
2020-11-10 08:37:17,1999.90,999.90,3.72,100.00,734967,40,20080,-74
2020-11-10 08:37:48,1999.90,999.90,3.88,100.00,728837,40,20767,-74
2020-11-10 08:38:20,1999.90,999.90,4.00,100.00,746984,33,20084,-74
2020-11-10 08:38:51,1999.90,999.90,3.99,100.00,730846,40,20089,-74
2020-11-10 08:39:25,1999.90,999.90,3.22,100.00,726862,40,20599,-75
2020-11-10 08:39:56,1999.90,999.90,3.67,100.00,730951,40,20108,-74
2020-11-10 08:40:27,1999.90,999.90,3.68,100.00,747426,33,20112,-74
2020-11-10 08:40:58,1999.90,999.90,3.73,100.00,733076,40,20092,-74
2020-11-10 08:41:28,1999.90,999.90,3.82,100.00,733361,40,22452,-74
2020-11-10 08:42:00,1999.90,999.90,4.03,100.00,738986,40,20087,-74
2020-11-10 08:42:31,1999.90,999.90,3.90,100.00,737545,32,20112,-75
2020-11-10 08:43:03,1999.90,999.90,3.68,100.00,738325,33,20133,-74
2020-11-10 08:43:34,1999.90,999.90,3.59,100.00,746172,32,20240,-75
2020-11-10 08:44:05,1999.90,999.90,3.41,100.00,736792,40,21841,-75
2020-11-10 08:44:36,1999.90,999.90,3.53,100.00,759309,32,20065,-74
2020-11-10 08:45:09,1999.90,999.90,3.56,100.00,738271,32,20191,-74
2020-11-10 08:45:40,1999.90,999.90,3.52,100.00,736884,40,20096,-72
2020-11-10 08:46:12,1999.90,999.90,3.59,100.00,733989,40,21799,-73
2020-11-10 08:46:44,1999.90,999.90,3.73,100.00,731045,40,20525,-75
2020-11-10 08:47:15,1999.90,999.90,3.84,100.00,733567,33,20114,-75
2020-11-10 08:47:46,1999.90,999.90,3.91,100.00,735022,40,20108,-75
2020-11-10 08:48:18,1999.90,999.90,3.83,100.00,732972,40,20129,-74
2020-11-10 08:48:50,1999.90,999.90,4.06,100.00,774553,32,20140,-74
2020-11-10 08:49:20,1999.90,999.90,4.01,100.00,733105,40,20695,-74
2020-11-10 08:49:51,1999.90,999.90,4.18,100.00,726894,41,20089,-74
2020-11-10 08:50:22,1999.90,999.90,3.94,100.00,729072,40,20085,-75
2020-11-10 08:50:57,1999.90,999.90,4.03,100.00,722026,41,20863,-74
2020-11-10 08:51:28,1999.90,999.90,3.90,100.00,729864,40,20126,-75
2020-11-10 08:51:59,1999.90,999.90,3.78,100.00,730843,40,20100,-73
2020-11-10 08:52:33,1999.90,999.90,3.85,100.00,728900,40,20093,-75
2020-11-10 08:53:04,1999.90,999.90,3.86,100.00,729342,40,21639,-74
2020-11-10 08:53:35,1999.90,999.90,3.80,100.00,736487,32,20720,-74
2020-11-10 08:54:07,1999.90,999.90,3.49,100.00,747593,32,21079,-73
2020-11-10 08:54:38,1999.90,999.90,3.83,100.00,732306,32,20153,-74
2020-11-10 08:55:09,1999.90,999.90,3.65,100.00,728742,40,20846,-74
2020-11-10 08:55:43,1999.90,999.90,3.77,100.00,732944,33,20161,-75
2020-11-10 08:56:14,1999.90,999.90,3.72,100.00,726853,41,20576,-75
2020-11-10 08:56:45,1999.90,999.90,3.72,100.00,733895,33,20132,-73
2020-11-10 08:57:16,1999.90,999.90,3.86,100.00,725354,40,20105,-75
2020-11-10 08:57:48,1999.90,999.90,3.70,100.00,727250,40,20101,-75
2020-11-10 08:58:19,1999.90,999.90,3.68,100.00,729425,40,20117,-74
2020-11-10 08:58:50,1999.90,999.90,3.76,100.00,732794,40,20085,-74
2020-11-10 08:59:21,1999.90,999.90,3.78,100.00,730810,40,20589,-74
2020-11-10 08:59:52,1999.90,999.90,3.72,100.00,726822,40,20106,-74
2020-11-10 09:00:23,1999.90,999.90,3.82,100.00,726162,41,21644,-74
2020-11-10 09:00:55,1999.90,999.90,3.63,100.00,730794,40,20142,-74
2020-11-10 09:01:26,1999.90,999.90,3.78,100.00,746017,33,20118,-74
2020-11-10 09:01:57,1999.90,999.90,3.82,100.00,734960,33,20761,-75
2020-11-10 09:02:28,1999.90,999.90,4.05,100.00,734624,40,20148,-74
2020-11-10 09:02:59,1999.90,999.90,4.02,100.00,726805,40,20090,-74
2020-11-10 09:03:30,1999.90,999.90,3.74,100.00,730970,40,20598,-75
2020-11-10 09:04:08,1999.90,999.90,3.40,100.00,726789,40,20106,-75
2020-11-10 09:04:41,1999.90,999.90,3.54,100.00,726053,41,20094,-75
2020-11-10 09:05:12,1999.90,999.90,3.87,100.00,730728,40,20089,-74
2020-11-10 09:05:43,1999.90,999.90,3.88,100.00,730817,40,20755,-73
2020-11-10 09:06:15,1999.90,999.90,3.89,100.00,754394,33,20090,-75
2020-11-10 09:06:46,1999.90,999.90,4.00,100.00,728178,40,20696,-74
2020-11-10 09:07:17,1999.90,999.90,3.87,100.00,757148,32,20112,-74
2020-11-10 09:07:48,1999.90,999.90,4.11,100.00,733332,40,20595,-75
2020-11-10 09:08:19,1999.90,999.90,3.90,100.00,735020,40,20100,-74
2020-11-10 09:08:51,1999.90,999.90,4.16,100.00,731353,40,20101,-75
2020-11-10 09:09:22,1999.90,999.90,4.14,100.00,753390,33,20070,-74
2020-11-10 09:09:53,1999.90,999.90,3.61,100.00,736996,40,20128,-74
2020-11-10 09:10:24,1999.90,999.90,3.62,100.00,729240,40,20097,-75
2020-11-10 09:10:54,1999.90,999.90,3.71,100.00,730653,40,20089,-75
2020-11-10 09:11:26,1999.90,999.90,3.73,100.00,734911,40,20073,-74
2020-11-10 09:11:58,1999.90,999.90,3.85,100.00,737075,40,20863,-74
2020-11-10 09:12:34,1999.90,999.90,3.92,100.00,731553,40,20714,-74
2020-11-10 09:13:06,1999.90,999.90,3.80,100.00,734815,40,20710,-74
2020-11-10 09:13:37,1999.90,999.90,3.73,100.00,742598,32,20082,-74
2020-11-10 09:14:09,1999.90,999.90,3.73,100.00,745835,32,20111,-74
2020-11-10 09:14:42,1999.90,999.90,3.97,100.00,737007,40,20116,-74
2020-11-10 09:15:14,1999.90,999.90,3.74,100.00,734970,40,20101,-74
2020-11-10 09:15:46,1999.90,999.90,3.97,100.00,740118,32,20087,-74
2020-11-10 09:16:19,1999.90,999.90,3.82,100.00,742959,32,20634,-74
2020-11-10 09:16:50,1999.90,999.90,3.78,100.00,740604,40,20107,-74
2020-11-10 09:17:21,1999.90,999.90,3.90,100.00,740669,40,20107,-74
2020-11-10 09:17:52,1999.90,999.90,3.75,100.00,741061,40,20111,-74
2020-11-10 09:18:25,1999.90,999.90,3.86,100.00,740740,40,20103,-75
2020-11-10 09:18:56,1999.90,999.90,4.04,100.00,768477,32,20091,-75
2020-11-10 09:19:27,1999.90,999.90,4.21,100.00,771414,32,20099,-75
2020-11-10 09:19:58,1999.90,999.90,4.11,100.00,740700,40,20120,-75
2020-11-10 09:20:30,1999.90,999.90,4.23,100.00,740723,40,20102,-74
2020-11-10 09:21:01,1999.90,999.90,4.06,100.00,783511,32,20146,-75
2020-11-10 09:21:37,1999.90,999.90,4.20,100.00,746059,32,20103,-74
2020-11-10 09:22:08,1999.90,999.90,4.18,100.00,779316,32,20583,-74
2020-11-10 09:22:39,1999.90,999.90,4.10,100.00,746502,39,20095,-74
2020-11-10 09:23:10,1999.90,999.90,3.87,100.00,742194,40,20064,-73
2020-11-10 09:23:42,1999.90,999.90,4.18,100.00,805338,32,20099,-74
2020-11-10 09:24:13,1999.90,999.90,3.90,100.00,746403,39,20152,-75
2020-11-10 09:24:44,1999.90,999.90,4.08,100.00,744355,39,20744,-74
2020-11-10 09:25:15,1999.90,999.90,3.66,100.00,748636,39,20069,-74
2020-11-10 09:25:53,1999.90,999.90,3.59,100.00,746295,39,20117,-73
2020-11-10 09:26:26,1999.90,999.90,3.85,100.00,747854,32,20171,-74
2020-11-10 09:26:57,1999.90,999.90,3.59,100.00,742508,40,20114,-74
2020-11-10 09:27:31,1999.90,999.90,3.80,100.00,735321,40,20183,-75
2020-11-10 09:28:03,1999.90,999.90,3.96,100.00,738278,40,20124,-74
2020-11-10 09:28:34,1999.90,999.90,3.40,100.00,738312,40,20090,-74
2020-11-10 09:29:05,1999.90,999.90,3.88,100.00,742235,40,20594,-74
2020-11-10 09:29:35,1999.90,999.90,3.76,100.00,742504,40,21601,-74
2020-11-10 09:30:06,1999.90,999.90,4.18,100.00,742465,40,20123,-74
2020-11-10 09:30:37,1999.90,999.90,3.91,100.00,742318,40,21791,-75
2020-11-10 09:31:08,1999.90,999.90,4.11,100.00,740608,40,20162,-73
2020-11-10 09:31:39,1999.90,999.90,4.28,100.00,738349,32,20628,-74
2020-11-10 09:32:10,1999.90,999.90,4.15,100.00,736563,40,20100,-74
2020-11-10 09:32:41,1999.90,999.90,3.82,100.00,736434,40,20108,-74
2020-11-10 09:33:12,1999.90,999.90,4.14,100.00,737890,40,20177,-74
2020-11-10 09:33:43,1999.90,999.90,4.05,100.00,740087,40,20150,-74
2020-11-10 09:34:14,1999.90,999.90,4.28,100.00,762999,32,20096,-74
2020-11-10 09:34:46,1999.90,999.90,3.95,100.00,739518,40,21809,-74
2020-11-10 09:35:20,1999.90,999.90,4.24,100.00,736593,40,20100,-73
2020-11-10 09:35:51,1999.90,999.90,4.59,100.00,746094,32,20103,-74
2020-11-10 09:36:21,1999.90,999.90,4.59,100.00,740213,40,20108,-73
2020-11-10 09:36:52,1999.90,999.90,4.73,100.00,736512,40,20108,-74
2020-11-10 09:37:25,1999.90,999.90,4.52,100.00,737416,40,22817,-74
2020-11-10 09:37:56,1999.90,999.90,4.40,100.00,738412,40,20112,-74
2020-11-10 09:38:26,1999.90,999.90,4.53,100.00,736860,40,20857,-73
2020-11-10 09:38:57,1999.90,999.90,4.66,100.00,738071,40,20648,-74
2020-11-10 09:39:30,1999.90,999.90,4.76,100.00,740211,40,20115,-75
2020-11-10 09:40:01,1999.90,999.90,4.84,100.00,753306,32,20123,-75
2020-11-10 09:40:33,1999.90,999.90,4.73,100.00,736360,40,20125,-74
2020-11-10 09:41:04,1999.90,999.90,4.46,100.00,738537,32,20144,-74
2020-11-10 09:41:35,1999.90,999.90,4.21,100.00,740051,40,20143,-75
2020-11-10 09:42:06,1999.90,999.90,4.36,100.00,736439,40,20090,-74
2020-11-10 09:42:39,1999.90,999.90,4.08,100.00,740008,40,20114,-74
2020-11-10 09:43:10,1999.90,999.90,4.37,100.00,736514,40,20083,-73
2020-11-10 09:43:41,1999.90,999.90,4.52,100.00,780875,32,20104,-74
2020-11-10 09:44:12,1999.90,999.90,4.43,100.00,740621,40,20091,-74
2020-11-10 09:44:46,1999.90,999.90,4.60,100.00,736216,40,20112,-74
2020-11-10 09:45:17,1999.90,999.90,4.32,100.00,732349,40,20636,-74
2020-11-10 09:45:47,1999.90,999.90,4.73,100.00,738316,40,20139,-75
2020-11-10 09:46:20,1999.90,999.90,4.74,100.00,732492,40,20090,-75
2020-11-10 09:46:52,1999.90,999.90,4.80,100.00,742735,32,20084,-75
2020-11-10 09:47:25,1999.90,999.90,4.66,100.00,734523,40,20131,-75
2020-11-10 09:47:56,1999.90,999.90,4.30,100.00,747870,32,20103,-74
2020-11-10 09:48:28,1999.90,999.90,4.38,100.00,739026,40,21688,-74
2020-11-10 09:48:59,1999.90,999.90,4.56,100.00,738041,40,20104,-74
2020-11-10 09:49:29,1999.90,999.90,4.65,100.00,740379,40,20092,-74
2020-11-10 09:50:00,1999.90,999.90,4.63,100.00,736239,40,20880,-74
2020-11-10 09:50:31,1999.90,999.90,4.87,100.00,736174,40,20084,-74
2020-11-10 09:51:03,1999.90,999.90,5.00,100.00,765973,32,20111,-74
2020-11-10 09:51:34,1999.90,999.90,4.64,100.00,736380,40,20092,-74
2020-11-10 09:52:05,1999.90,999.90,4.67,100.00,761378,32,20151,-74
2020-11-10 09:52:35,1999.90,999.90,4.50,100.00,736613,40,20162,-74
2020-11-10 09:53:06,1999.90,999.90,4.55,100.00,729664,40,20082,-74
2020-11-10 09:53:37,1999.90,999.90,4.69,100.00,732471,40,20077,-74
2020-11-10 09:54:08,1999.90,999.90,4.70,100.00,740430,40,20123,-74
2020-11-10 09:54:38,1999.90,999.90,4.77,100.00,740620,40,20551,-74
2020-11-10 09:55:11,1999.90,999.90,4.70,100.00,744188,40,20118,-75
2020-11-10 09:55:42,1999.90,999.90,4.46,100.00,736030,32,20637,-74
2020-11-10 09:56:19,1999.90,999.90,4.93,100.00,734437,40,20096,-75
2020-11-10 09:56:50,1999.90,999.90,4.69,100.00,779411,32,20104,-75
2020-11-10 09:57:21,1999.90,999.90,4.83,100.00,732484,40,20105,-74
2020-11-10 09:57:53,1999.90,999.90,4.90,100.00,732427,40,20093,-74
2020-11-10 09:58:24,1999.90,999.90,5.02,100.00,746316,32,20116,-74
2020-11-10 09:58:55,1999.90,999.90,4.84,100.00,740480,40,20106,-75
2020-11-10 09:59:26,1999.90,999.90,4.87,100.00,736313,40,20100,-75
2020-11-10 10:00:01,1999.90,999.90,4.79,100.00,734189,40,20108,-75
2020-11-10 10:00:41,1999.90,999.90,4.94,100.00,736351,40,20088,-74
2020-11-10 10:01:12,1999.90,999.90,4.82,100.00,738439,32,20165,-75
2020-11-10 10:01:43,1999.90,999.90,4.64,100.00,734927,40,20579,-74
2020-11-10 10:02:14,1999.90,999.90,4.72,100.00,734326,40,20096,-75
2020-11-10 10:02:46,1999.90,999.90,4.86,100.00,738369,40,20124,-75
2020-11-10 10:03:26,1999.90,999.90,5.15,100.00,768680,32,20236,-75
2020-11-10 10:03:57,1999.90,999.90,5.13,100.00,735280,40,21666,-74
2020-11-10 10:04:38,1999.90,999.90,5.12,100.00,732478,40,20121,-74
2020-11-10 10:05:09,1999.90,999.90,4.88,100.00,734665,32,20135,-74
2020-11-10 10:05:43,1999.90,999.90,5.19,100.00,732249,40,20121,-75
2020-11-10 10:06:15,1999.90,999.90,5.11,100.00,733869,40,20119,-74
2020-11-10 10:06:47,1999.90,999.90,5.22,100.00,732727,40,20085,-74
2020-11-10 10:07:18,1999.90,999.90,4.92,100.00,732418,40,20093,-74
2020-11-10 10:07:50,1999.90,999.90,5.04,100.00,737359,33,20638,-75
2020-11-10 10:08:22,1999.90,999.90,4.80,100.00,733694,40,20129,-75
2020-11-10 10:08:53,1999.90,999.90,4.96,100.00,733950,40,21632,-74
2020-11-10 10:09:24,1999.90,999.90,4.81,100.00,738727,40,20108,-73
2020-11-10 10:09:56,1999.90,999.90,5.07,100.00,737265,40,20087,-74
2020-11-10 10:10:28,1999.90,999.90,4.88,100.00,736948,40,20068,-73
2020-11-10 10:10:59,1999.90,999.90,4.96,100.00,759477,32,20099,-74
2020-11-10 10:11:33,1999.90,999.90,4.71,100.00,736547,40,20101,-74
2020-11-10 10:12:04,1999.90,999.90,5.12,100.00,746576,32,20108,-74
2020-11-10 10:12:36,1999.90,999.90,5.16,100.00,738693,40,20176,-74
2020-11-10 10:13:07,1999.90,999.90,5.11,100.00,750901,32,20107,-75
2020-11-10 10:13:37,1999.90,999.90,4.98,100.00,734239,40,20707,-74
2020-11-10 10:14:08,1999.90,999.90,4.76,100.00,734334,40,20204,-74
2020-11-10 10:14:40,1999.90,999.90,5.04,100.00,740466,40,20119,-74
2020-11-10 10:15:11,1999.90,999.90,4.89,100.00,788703,32,20102,-74
2020-11-10 10:15:41,1999.90,999.90,4.82,100.00,736516,40,20648,-74
2020-11-10 10:16:12,1999.90,999.90,4.67,100.00,736554,40,20113,-74
2020-11-10 10:16:43,1999.90,999.90,4.78,100.00,732768,40,20123,-74
2020-11-10 10:17:14,1999.90,999.90,4.92,100.00,732386,40,20115,-74
2020-11-10 10:17:45,1999.90,999.90,4.79,100.00,734435,40,20591,-74
2020-11-10 10:18:16,1999.90,999.90,4.77,100.00,734331,40,20126,-75
2020-11-10 10:18:47,1999.90,999.90,5.08,100.00,734671,40,20087,-75
2020-11-10 10:19:19,1999.90,999.90,4.96,100.00,732345,40,20076,-74
2020-11-10 10:19:50,1999.90,999.90,5.17,100.00,750414,32,20072,-74
2020-11-10 10:20:22,1999.90,999.90,4.74,100.00,738062,40,20135,-74
2020-11-10 10:20:53,1999.90,999.90,4.70,100.00,742636,40,20158,-75
2020-11-10 10:21:24,1999.90,999.90,4.68,100.00,738752,40,20088,-75
2020-11-10 10:21:55,1999.90,999.90,4.71,100.00,740350,40,20894,-74
2020-11-10 10:22:25,1999.90,999.90,4.86,100.00,742301,40,20068,-74
2020-11-10 10:22:56,1999.90,999.90,4.87,100.00,738591,40,20107,-75
2020-11-10 10:23:27,1999.90,999.90,5.17,100.00,738321,40,20668,-74
2020-11-10 10:23:59,1999.90,999.90,4.94,100.00,745050,32,20174,-74
2020-11-10 10:24:30,1999.90,999.90,4.88,100.00,740421,40,20088,-74
2020-11-10 10:25:01,1999.90,999.90,4.82,100.00,738710,40,22130,-74
2020-11-10 10:25:33,1999.90,999.90,5.07,100.00,740774,40,20108,-75
2020-11-10 10:26:04,1999.90,999.90,5.40,100.00,740271,40,20118,-75
2020-11-10 10:26:35,1999.90,999.90,5.16,100.00,748981,32,20380,-74
2020-11-10 10:27:06,1999.90,999.90,5.22,100.00,736577,40,20926,-74
2020-11-10 10:27:41,1999.90,999.90,5.24,100.00,749479,32,20096,-75
2020-11-10 10:28:12,1999.90,999.90,5.13,100.00,736477,40,20192,-75
2020-11-10 10:28:43,1999.90,999.90,5.15,100.00,736568,40,20124,-75
2020-11-10 10:29:14,1999.90,999.90,5.17,100.00,769221,32,20217,-75
2020-11-10 10:29:45,1999.90,999.90,5.19,100.00,742188,40,20682,-75
2020-11-10 10:30:17,1999.90,999.90,5.22,100.00,740624,40,20144,-74
2020-11-10 10:30:49,1999.90,999.90,5.18,100.00,740499,40,20119,-75
2020-11-10 10:31:21,1999.90,999.90,5.10,100.00,736582,40,20841,-75
2020-11-10 10:31:53,1999.90,999.90,5.07,100.00,745704,32,20118,-75
2020-11-10 10:32:24,1999.90,999.90,4.98,100.00,762173,32,20107,-73
2020-11-10 10:32:56,1999.90,999.90,5.24,100.00,741155,40,20088,-74
2020-11-10 10:33:28,1999.90,999.90,5.13,100.00,739159,40,20108,-75
2020-11-10 10:34:00,1999.90,999.90,5.33,100.00,742555,40,20669,-75
2020-11-10 10:34:32,1999.90,999.90,5.06,100.00,755472,32,20091,-75
2020-11-10 10:35:03,1999.90,999.90,5.37,100.00,740302,40,20119,-74
2020-11-10 10:35:34,1999.90,999.90,5.18,100.00,762609,32,20116,-74
2020-11-10 10:36:16,1999.90,999.90,5.48,100.00,740722,40,21767,-75
2020-11-10 10:36:47,1999.90,999.90,5.55,100.00,752763,32,20117,-75
2020-11-10 10:37:18,1999.90,999.90,5.63,100.00,739858,40,20152,-74
2020-11-10 10:37:49,1999.90,999.90,5.48,100.00,740728,40,20108,-74
2020-11-10 10:38:21,1999.90,999.90,5.26,100.00,766619,32,20550,-75
2020-11-10 10:38:52,1999.90,999.90,5.15,100.00,738493,32,20095,-75
2020-11-10 10:39:23,1999.90,999.90,5.12,100.00,762634,32,20076,-74
2020-11-10 10:39:54,1999.90,999.90,5.30,100.00,734481,40,20687,-74
2020-11-10 10:40:25,1999.90,999.90,5.39,100.00,744311,32,20079,-74
2020-11-10 10:40:56,1999.90,999.90,5.50,100.00,742635,40,20172,-74
2020-11-10 10:41:27,1999.90,999.90,5.51,100.00,736356,40,20112,-74
2020-11-10 10:41:57,1999.90,999.90,5.44,100.00,734386,40,20135,-74
2020-11-10 10:42:28,1999.90,999.90,5.43,100.00,734253,40,20154,-74
2020-11-10 10:43:00,1999.90,999.90,5.11,100.00,732124,40,20716,-74
2020-11-10 10:43:30,1999.90,999.90,5.05,100.00,749759,32,20192,-74
2020-11-10 10:44:02,1999.90,999.90,5.05,100.00,762530,33,20329,-73
2020-11-10 10:44:33,1999.90,999.90,5.03,100.00,732439,40,20518,-74
2020-11-10 10:45:04,1999.90,999.90,5.22,100.00,732343,40,20073,-74
2020-11-10 10:45:36,1999.90,999.90,5.09,100.00,735080,32,20165,-74
2020-11-10 10:46:07,1999.90,999.90,5.17,100.00,732405,40,20068,-74
2020-11-10 10:46:37,1999.90,999.90,4.82,100.00,738484,40,21054,-73
2020-11-10 10:47:08,1999.90,999.90,4.98,100.00,738283,40,20114,-74
2020-11-10 10:47:39,1999.90,999.90,4.98,100.00,736205,40,20646,-74
2020-11-10 10:48:10,1999.90,999.90,5.11,100.00,731866,40,20097,-74
2020-11-10 10:48:41,1999.90,999.90,4.93,100.00,779145,32,20160,-74
2020-11-10 10:49:13,1999.90,999.90,5.06,100.00,734297,40,20144,-74
2020-11-10 10:49:44,1999.90,999.90,4.75,100.00,780490,32,20590,-74
2020-11-10 10:50:14,1999.90,999.90,4.94,100.00,733952,40,20080,-73
2020-11-10 10:50:45,1999.90,999.90,4.95,100.00,734372,40,20112,-74
2020-11-10 10:51:22,1999.90,999.90,4.86,100.00,736510,40,20198,-74
2020-11-10 10:51:53,1999.90,999.90,4.75,100.00,738296,40,20223,-75
2020-11-10 10:52:24,1999.90,999.90,4.74,100.00,730621,40,20097,-74
2020-11-10 10:52:55,1999.90,999.90,5.13,100.00,738198,40,20091,-75
2020-11-10 10:56:10,1999.90,999.90,5.32,100.00,738698,32,21793,-74
2020-11-10 10:56:45,1999.90,999.90,5.23,100.00,738567,40,20539,-75
2020-11-10 10:57:19,1999.90,999.90,5.19,100.00,734222,40,20132,-75
2020-11-10 10:57:49,1999.90,999.90,5.04,100.00,736559,40,21756,-74
2020-11-10 10:58:21,1999.90,999.90,5.21,100.00,734348,40,20256,-74
2020-11-10 10:58:52,1999.90,999.90,4.95,100.00,747413,32,20080,-74
2020-11-10 10:59:23,1999.90,999.90,5.25,100.00,762705,32,20084,-75
2020-11-10 10:59:54,1999.90,999.90,5.15,100.00,736456,40,20096,-74
2020-11-10 11:00:25,1999.90,999.90,5.27,100.00,747763,32,20116,-74
2020-11-10 11:00:58,1999.90,999.90,5.11,100.00,734757,40,20100,-75
2020-11-10 11:01:29,1999.90,999.90,5.09,100.00,730593,40,20149,-74
2020-11-10 11:02:00,1999.90,999.90,5.30,100.00,735940,40,20095,-74
2020-11-10 11:02:31,1999.90,999.90,4.99,100.00,730695,40,20620,-75
2020-11-10 11:03:03,1999.90,999.90,4.82,100.00,732490,40,20098,-74
2020-11-10 11:03:34,1999.90,999.90,4.98,100.00,760419,32,20104,-75
2020-11-10 11:04:06,1999.90,999.90,5.05,100.00,760444,32,20108,-74
2020-11-10 11:04:36,1999.90,999.90,4.84,100.00,738210,40,20111,-75
2020-11-10 11:05:07,1999.90,999.90,4.95,100.00,736269,40,20711,-74
2020-11-10 11:05:39,1999.90,999.90,4.93,100.00,734218,40,20100,-73
2020-11-10 11:06:14,1999.90,999.90,4.61,100.00,729636,40,20512,-74
2020-11-10 11:06:45,1999.90,999.90,4.84,100.00,740693,32,20652,-74
2020-11-10 11:07:17,1999.90,999.90,4.67,100.00,734268,40,20089,-74
2020-11-10 11:07:48,1999.90,999.90,4.26,100.00,734543,40,20080,-75
2020-11-10 11:08:19,1999.90,999.90,4.75,100.00,734389,40,20149,-74
2020-11-10 11:08:50,1999.90,999.90,4.84,100.00,728273,40,20089,-74
2020-11-10 11:09:21,1999.90,999.90,4.93,100.00,750771,32,20240,-75
2020-11-10 11:09:53,1999.90,999.90,4.86,100.00,736197,40,20682,-75
2020-11-10 11:10:26,1999.90,999.90,4.98,100.00,741516,32,20239,-75
2020-11-10 11:10:56,1999.90,999.90,4.85,100.00,751888,32,20104,-74
2020-11-10 11:11:28,1999.90,999.90,4.72,100.00,734147,40,20656,-75
2020-11-10 11:11:58,1999.90,999.90,4.94,100.00,736609,32,20118,-75
2020-11-10 11:12:30,1999.90,999.90,4.93,100.00,734204,40,20104,-75
2020-11-10 11:13:01,1999.90,999.90,4.95,100.00,740482,32,20162,-75
2020-11-10 11:13:32,1999.90,999.90,4.88,100.00,733248,40,20109,-74
2020-11-10 11:14:03,1999.90,999.90,4.86,100.00,731405,40,20845,-74
2020-11-10 11:14:36,1999.90,999.90,4.75,100.00,730379,40,20086,-75
2020-11-10 11:15:07,1999.90,999.90,4.71,100.00,735729,40,20105,-75
2020-11-10 11:15:38,1999.90,999.90,5.02,100.00,733948,40,20664,-75
2020-11-10 11:16:10,1999.90,999.90,5.08,100.00,732393,40,20084,-75
2020-11-10 11:16:41,1999.90,999.90,4.93,100.00,740227,32,20671,-74
2020-11-10 11:17:12,1999.90,999.90,5.24,100.00,735637,40,21548,-74
2020-11-10 11:17:45,1999.90,999.90,5.25,100.00,738357,40,20277,-74
2020-11-10 11:18:18,1999.90,999.90,5.34,100.00,734517,40,20704,-74
2020-11-10 11:18:49,1999.90,999.90,5.20,100.00,726357,40,21670,-74
2020-11-10 11:19:21,1999.90,999.90,5.23,100.00,734074,40,20117,-74
2020-11-10 11:19:52,1999.90,999.90,5.32,100.00,731080,40,20093,-73
2020-11-10 11:20:22,1999.90,999.90,5.52,100.00,741353,40,20166,-75
2020-11-10 11:20:53,1999.90,999.90,5.48,100.00,734389,40,20648,-74
2020-11-10 11:21:25,1999.90,999.90,5.06,100.00,732402,40,20113,-74
2020-11-10 11:21:56,1999.90,999.90,5.23,100.00,738297,40,20084,-74
2020-11-10 11:22:26,1999.90,999.90,5.30,100.00,734178,40,20112,-75
2020-11-10 11:22:57,1999.90,999.90,5.46,100.00,732082,40,20120,-74
2020-11-10 11:23:28,1999.90,999.90,4.99,100.00,731904,40,20101,-74
2020-11-10 11:23:59,1999.90,999.90,5.26,100.00,732228,40,20128,-74
2020-11-10 11:24:30,1999.90,999.90,5.03,100.00,732140,40,20124,-73
2020-11-10 11:25:03,1999.90,999.90,5.13,100.00,734863,40,20181,-74
2020-11-10 11:25:35,1999.90,999.90,5.17,100.00,738646,32,20477,-73
2020-11-10 11:26:06,1999.90,999.90,5.43,100.00,732042,40,20644,-74
2020-11-10 11:26:37,1999.90,999.90,5.38,100.00,730217,40,20089,-74
2020-11-10 11:27:08,1999.90,999.90,5.11,100.00,730985,40,20166,-75
2020-11-10 11:27:39,1999.90,999.90,5.38,100.00,735189,33,20705,-75
2020-11-10 11:28:11,1999.90,999.90,4.79,100.00,734296,40,20101,-74
2020-11-10 11:28:42,1999.90,999.90,5.14,100.00,737711,32,20109,-73
2020-11-10 11:29:13,1999.90,999.90,4.94,100.00,728265,40,20124,-74
2020-11-10 11:29:45,1999.90,999.90,5.33,100.00,730200,40,20108,-74
2020-11-10 11:30:16,1999.90,999.90,5.62,100.00,734320,40,20104,-74
2020-11-10 11:30:47,1999.90,999.90,5.46,100.00,732131,40,20113,-74
2020-11-10 11:31:18,1999.90,999.90,5.48,100.00,753668,33,20106,-75
2020-11-10 11:31:50,1999.90,999.90,5.22,100.00,726359,40,20638,-74
2020-11-10 11:32:21,1999.90,999.90,5.68,100.00,729579,40,20124,-74
2020-11-10 11:32:52,1999.90,999.90,5.61,100.00,726177,40,20105,-74
2020-11-10 11:33:22,1999.90,999.90,5.43,100.00,726959,40,20121,-74
2020-11-10 11:33:53,1999.90,999.90,5.50,100.00,730253,40,20140,-74
2020-11-10 11:34:24,1999.90,999.90,5.49,100.00,728009,40,20628,-74
2020-11-10 11:34:55,1999.90,999.90,5.54,100.00,730203,40,20862,-75
2020-11-10 11:35:26,1999.90,999.90,5.34,100.00,726149,41,20160,-74
2020-11-10 11:35:59,1999.90,999.90,5.23,100.00,729755,40,20121,-74
2020-11-10 11:36:30,1999.90,999.90,5.10,100.00,730232,40,20113,-74
2020-11-10 11:37:02,1999.90,999.90,5.25,100.00,729663,40,20105,-74
2020-11-10 11:37:33,1999.90,999.90,5.35,100.00,732059,40,20116,-72
2020-11-10 11:38:04,1999.90,999.90,5.27,100.00,726222,40,20126,-74
2020-11-10 11:38:35,1999.90,999.90,5.32,100.00,726470,40,21056,-74
2020-11-10 11:39:08,1999.90,999.90,5.19,100.00,728669,40,21969,-73
2020-11-10 11:39:38,1999.90,999.90,5.22,100.00,740680,33,20712,-74
2020-11-10 11:40:11,1999.90,999.90,5.10,100.00,732423,40,20109,-74
2020-11-10 11:40:42,1999.90,999.90,5.21,100.00,727937,40,20107,-74
2020-11-10 11:41:14,1999.90,999.90,5.34,100.00,729367,40,20620,-75
2020-11-10 11:41:46,1999.90,999.90,5.40,100.00,757917,33,20121,-74
2020-11-10 11:42:18,1999.90,999.90,5.33,100.00,733689,33,20104,-74
2020-11-10 11:42:48,1999.90,999.90,5.34,100.00,750563,32,20088,-74
2020-11-10 11:43:20,1999.90,999.90,5.41,100.00,730307,40,20080,-74
2020-11-10 11:43:51,1999.90,999.90,5.50,100.00,732236,40,20582,-74
2020-11-10 11:44:22,1999.90,999.90,5.48,100.00,728247,40,22109,-74
2020-11-10 11:44:53,1999.90,999.90,5.57,100.00,729764,40,20712,-74
2020-11-10 11:45:25,1999.90,999.90,5.45,100.00,745470,33,20077,-74
2020-11-10 11:46:06,1999.90,999.90,5.51,100.00,726094,41,20907,-75
2020-11-10 11:46:38,1999.90,999.90,5.37,100.00,731839,40,20656,-74
2020-11-10 11:47:11,1999.90,999.90,5.48,100.00,736388,32,20089,-75
2020-11-10 11:47:44,1999.90,999.90,5.29,100.00,728001,40,20144,-74
2020-11-10 11:48:17,1999.90,999.90,5.26,100.00,730184,40,20196,-75
2020-11-10 11:48:48,1999.90,999.90,5.26,100.00,730034,40,20149,-75
2020-11-10 11:49:19,1999.90,999.90,5.48,100.00,730208,40,20109,-75
2020-11-10 11:49:51,1999.90,999.90,5.37,100.00,729716,40,20109,-75
2020-11-10 11:50:22,1999.90,999.90,5.37,100.00,733669,32,20105,-75
2020-11-10 11:50:53,1999.90,999.90,5.47,100.00,728191,40,20109,-75
2020-11-10 11:51:24,1999.90,999.90,5.46,100.00,727947,40,20114,-75
2020-11-10 11:51:55,1999.90,999.90,5.78,100.00,727193,40,20107,-75
2020-11-10 11:52:27,1999.90,999.90,5.79,100.00,738557,33,20096,-75
2020-11-10 11:52:58,1999.90,999.90,5.86,100.00,733234,40,20124,-75
2020-11-10 11:53:29,1999.90,999.90,6.05,100.00,734032,40,20092,-75
2020-11-10 11:54:00,1999.90,999.90,6.09,100.00,774838,32,20108,-75
2020-11-10 11:54:31,1999.90,999.90,5.80,100.00,731344,40,21819,-75
2020-11-10 11:55:02,1999.90,999.90,5.68,100.00,738285,40,20654,-75
2020-11-10 11:55:33,1999.90,999.90,5.63,100.00,780607,32,20092,-75
2020-11-10 11:56:05,1999.90,999.90,5.59,100.00,734183,40,20112,-75
2020-11-10 11:56:36,1999.90,999.90,5.79,100.00,852888,32,20113,-74
2020-11-10 11:57:07,1999.90,999.90,5.57,100.00,738257,40,20134,-75
2020-11-10 11:57:38,1999.90,999.90,5.55,100.00,740448,40,20728,-75
2020-11-10 11:58:09,1999.90,999.90,5.22,100.00,737928,40,20614,-75
2020-11-10 11:58:40,1999.90,999.90,5.38,100.00,735779,40,20083,-74
2020-11-10 11:59:11,1999.90,999.90,5.65,100.00,734532,40,20073,-75
2020-11-10 11:59:42,1999.90,999.90,5.70,100.00,740456,40,20765,-76
2020-11-10 12:00:15,1999.90,999.90,5.75,100.00,736364,40,20111,-75
2020-11-10 12:00:48,1999.90,999.90,5.91,100.00,744930,32,20108,-75
2020-11-10 12:01:19,1999.90,999.90,5.76,100.00,734300,40,20065,-75
2020-11-10 12:01:52,1999.90,999.90,5.70,100.00,735714,40,20137,-75
2020-11-10 12:02:23,1999.90,999.90,5.78,100.00,736099,40,20072,-75
2020-11-10 12:02:54,1999.90,999.90,5.63,100.00,738139,40,20099,-75
2020-11-10 12:03:25,1999.90,999.90,5.39,100.00,741973,40,20088,-75
2020-11-10 12:03:58,1999.90,999.90,5.49,100.00,738223,40,20710,-75
2020-11-10 12:04:29,1999.90,999.90,5.72,100.00,738967,32,20101,-75
2020-11-10 12:05:00,1999.90,999.90,5.54,100.00,734156,40,20969,-75
2020-11-10 12:05:31,1999.90,999.90,5.57,100.00,737771,40,21475,-75
2020-11-10 12:06:03,1999.90,999.90,5.52,100.00,738424,40,20808,-74
2020-11-10 12:06:34,1999.90,999.90,5.62,100.00,734363,40,20098,-75
2020-11-10 12:07:05,1999.90,999.90,5.21,100.00,736388,40,20097,-74
2020-11-10 12:07:36,1999.90,999.90,5.17,100.00,740538,40,20104,-76
2020-11-10 12:08:07,1999.90,999.90,5.02,100.00,734000,40,20080,-74
2020-11-10 12:08:40,1999.90,999.90,5.21,100.00,734093,40,20085,-75
2020-11-10 12:09:11,1999.90,999.90,5.36,100.00,748566,32,20087,-75
2020-11-10 12:09:42,1999.90,999.90,5.37,100.00,736609,40,20112,-75
2020-11-10 12:10:13,1999.90,999.90,5.50,100.00,734530,40,20147,-74
2020-11-10 12:10:45,1999.90,999.90,5.61,100.00,743520,32,20107,-75
2020-11-10 12:11:16,1999.90,999.90,5.46,100.00,738286,40,20112,-74
2020-11-10 12:11:47,1999.90,999.90,5.59,100.00,737973,40,20658,-74
2020-11-10 12:12:18,1999.90,999.90,5.52,100.00,741032,32,20108,-75
2020-11-10 12:12:49,1999.90,999.90,5.52,100.00,776189,32,20641,-75
2020-11-10 12:13:20,1999.90,999.90,5.62,100.00,736580,40,20119,-75
2020-11-10 12:13:52,1999.90,999.90,5.56,100.00,732942,40,20147,-75
2020-11-10 12:14:24,1999.90,999.90,5.55,100.00,738556,32,20520,-75
2020-11-10 12:14:54,1999.90,999.90,5.81,100.00,732452,40,20761,-75
2020-11-10 12:15:29,1999.90,999.90,5.93,100.00,732589,40,20096,-75
2020-11-10 12:16:00,1999.90,999.90,5.99,100.00,735702,40,20101,-75
2020-11-10 12:16:31,1999.90,999.90,5.71,100.00,737336,40,20231,-74
2020-11-10 12:17:03,1999.90,999.90,5.69,100.00,732518,40,20125,-75
2020-11-10 12:17:36,1999.90,999.90,5.92,100.00,728422,40,20173,-74
2020-11-10 12:18:06,1999.90,999.90,5.55,100.00,734254,40,20085,-75
2020-11-10 12:18:37,1999.90,999.90,5.90,100.00,736624,40,20116,-75
2020-11-10 12:19:08,1999.90,999.90,5.74,100.00,735062,40,20077,-76
2020-11-10 12:19:39,1999.90,999.90,5.59,100.00,734339,40,20762,-75
2020-11-10 12:20:10,1999.90,999.90,5.79,100.00,734691,40,20096,-76
2020-11-10 12:20:41,1999.90,999.90,5.69,100.00,734628,40,20084,-75
2020-11-10 12:21:11,1999.90,999.90,5.81,100.00,732880,40,20104,-75
2020-11-10 12:21:42,1999.90,999.90,5.80,100.00,734782,40,20092,-75
2020-11-10 12:22:14,1999.90,999.90,5.90,100.00,734934,40,20073,-76
2020-11-10 12:22:45,1999.90,999.90,6.03,100.00,739099,32,20140,-75
2020-11-10 12:23:16,1999.90,999.90,6.02,100.00,741072,32,20089,-76
2020-11-10 12:23:47,1999.90,999.90,5.57,100.00,736564,40,20076,-76
2020-11-10 12:24:19,1999.90,999.90,5.93,100.00,734818,40,20092,-75
2020-11-10 12:24:51,1999.90,999.90,5.97,100.00,734377,40,20105,-75
2020-11-10 12:25:23,1999.90,999.90,6.18,100.00,734728,40,20065,-75
2020-11-10 12:25:53,1999.90,999.90,5.67,100.00,734213,40,20747,-76
2020-11-10 12:26:25,1999.90,999.90,5.57,100.00,743117,40,20079,-76
2020-11-10 12:26:56,1999.90,999.90,5.75,100.00,741251,32,20107,-75
2020-11-10 12:27:27,1999.90,999.90,5.94,100.00,739113,40,20140,-75
2020-11-10 12:27:59,1999.90,999.90,5.64,100.00,754198,32,20259,-75
2020-11-10 12:28:30,1999.90,999.90,5.97,100.00,779206,32,20100,-74
2020-11-10 12:29:01,1999.90,999.90,5.91,100.00,744408,32,20103,-74
2020-11-10 12:29:32,1999.90,999.90,6.00,100.00,740803,40,20086,-75
2020-11-10 12:30:03,1999.90,999.90,5.94,100.00,743061,40,20494,-75
2020-11-10 12:30:34,1999.90,999.90,6.05,100.00,746157,32,20116,-75
2020-11-10 12:31:07,1999.90,999.90,6.05,100.00,738778,40,20095,-75
2020-11-10 12:31:38,1999.90,999.90,6.17,100.00,736716,40,20112,-75
2020-11-10 12:32:09,1999.90,999.90,5.98,100.00,748804,32,20076,-74
2020-11-10 12:32:40,1999.90,999.90,5.87,100.00,763057,32,20125,-74
2020-11-10 12:33:16,1999.90,999.90,5.65,100.00,742044,40,20733,-75
2020-11-10 12:33:47,1999.90,999.90,5.80,100.00,738840,40,20186,-75
2020-11-10 12:34:17,1999.90,999.90,5.60,100.00,740992,40,20125,-74
2020-11-10 12:34:48,1999.90,999.90,5.54,100.00,740464,40,20114,-75
2020-11-10 12:35:20,1999.90,999.90,5.47,100.00,742535,40,20078,-75
2020-11-10 12:35:51,1999.90,999.90,5.86,100.00,744612,40,20123,-75
2020-11-10 12:36:22,1999.90,999.90,5.75,100.00,740931,40,20623,-75
2020-11-10 12:36:53,1999.90,999.90,5.75,100.00,738464,40,21057,-74
2020-11-10 12:37:24,1999.90,999.90,5.97,100.00,742651,40,20118,-75
2020-11-10 12:37:55,1999.90,999.90,6.03,100.00,745278,39,20110,-75
2020-11-10 12:38:26,1999.90,999.90,5.65,100.00,744704,40,20083,-75
2020-11-10 12:38:57,1999.90,999.90,5.51,100.00,740579,40,20143,-75
2020-11-10 12:39:28,1999.90,999.90,5.82,100.00,742914,40,20118,-74
2020-11-10 12:39:59,1999.90,999.90,5.99,100.00,742698,40,20140,-75
2020-11-10 12:40:29,1999.90,999.90,5.84,100.00,740322,40,20083,-75
2020-11-10 12:41:00,1999.90,999.90,6.04,100.00,740466,40,20712,-75
2020-11-10 12:41:33,1999.90,999.90,5.82,100.00,751873,32,20091,-75
2020-11-10 12:42:04,1999.90,999.90,6.01,100.00,740347,40,20083,-75
2020-11-10 12:42:35,1999.90,999.90,6.00,100.00,742322,40,20076,-75
2020-11-10 12:43:06,1999.90,999.90,6.06,100.00,738927,40,20102,-75
2020-11-10 12:43:37,1999.90,999.90,6.04,100.00,738394,40,20571,-75
2020-11-10 12:44:08,1999.90,999.90,6.09,100.00,739730,40,20112,-74
2020-11-10 12:44:38,1999.90,999.90,6.01,100.00,742809,40,20079,-75
2020-11-10 12:45:09,1999.90,999.90,6.03,100.00,738706,40,20084,-74
2020-11-10 12:45:41,1999.90,999.90,6.01,100.00,741148,40,20079,-75
2020-11-10 12:46:12,1999.90,999.90,6.09,100.00,742305,40,20102,-75
2020-11-10 12:46:42,1999.90,999.90,6.05,100.00,740550,40,20075,-75
2020-11-10 12:47:15,1999.90,999.90,5.92,100.00,740858,40,20099,-75
2020-11-10 12:47:47,1999.90,999.90,5.72,100.00,738779,32,20092,-75
2020-11-10 12:48:17,1999.90,999.90,6.06,100.00,738755,40,20115,-75
2020-11-10 12:48:48,1999.90,999.90,5.74,100.00,740165,40,20080,-74
2020-11-10 12:49:24,1999.90,999.90,5.98,100.00,742934,40,20119,-74
2020-11-10 12:49:55,1999.90,999.90,5.89,100.00,738477,40,20170,-75
2020-11-10 12:50:26,1999.90,999.90,6.01,100.00,740715,40,20086,-75
2020-11-10 12:50:57,1999.90,999.90,6.07,100.00,763139,32,20095,-75
2020-11-10 12:51:28,1999.90,999.90,5.95,100.00,777404,32,20174,-75
2020-11-10 12:51:59,1999.90,999.90,5.81,100.00,740595,40,20167,-74
2020-11-10 12:52:30,1999.90,999.90,5.96,100.00,741984,40,20998,-76
2020-11-10 12:53:02,1999.90,999.90,6.02,100.00,759785,32,21500,-75
2020-11-10 12:53:33,1999.90,999.90,5.86,100.00,742599,40,20079,-75
2020-11-10 12:54:04,1999.90,999.90,5.88,100.00,738783,40,20138,-76
2020-11-10 12:54:36,1999.90,999.90,5.75,100.00,742939,40,20095,-76
2020-11-10 12:55:07,1999.90,999.90,5.78,100.00,741782,40,20910,-76
2020-11-10 12:55:38,1999.90,999.90,5.88,100.00,742619,40,20114,-75
2020-11-10 12:56:09,1999.90,999.90,5.81,100.00,740339,40,20122,-76
2020-11-10 12:56:41,1999.90,999.90,5.84,100.00,741642,40,20075,-76
2020-11-10 12:57:12,1999.90,999.90,5.46,100.00,738576,40,20661,-75
2020-11-10 12:57:42,1999.90,999.90,5.87,100.00,740765,40,20071,-76
2020-11-10 12:58:14,1999.90,999.90,5.93,100.00,738645,40,20618,-76
2020-11-10 12:58:44,1999.90,999.90,5.76,100.00,738526,40,20068,-75
2020-11-10 12:59:16,1999.90,999.90,5.67,100.00,744579,40,20107,-75
2020-11-10 12:59:47,1999.90,999.90,5.65,100.00,745248,39,20078,-75
2020-11-10 13:00:18,1999.90,999.90,5.41,100.00,744710,39,20157,-76
2020-11-10 13:00:49,1999.90,999.90,5.77,100.00,743949,40,20070,-76
2020-11-10 13:01:20,1999.90,999.90,5.68,100.00,740534,40,20103,-75
2020-11-10 13:01:51,1999.90,999.90,5.79,100.00,740686,40,20082,-73
2020-11-10 13:02:22,1999.90,999.90,5.67,100.00,736674,40,20166,-73
2020-11-10 13:02:53,1999.90,999.90,5.75,100.00,736739,40,22519,-72
2020-11-10 13:03:23,1999.90,999.90,5.70,100.00,738352,40,20100,-71
2020-11-10 13:03:54,1999.90,999.90,5.55,100.00,738398,40,20096,-75
2020-11-10 13:04:25,1999.90,999.90,5.60,100.00,740685,40,20906,-74
2020-11-10 13:04:56,1999.90,999.90,5.68,100.00,740649,40,20583,-74
2020-11-10 13:05:27,1999.90,999.90,5.49,100.00,740641,40,20116,-73
2020-11-10 13:05:58,1999.90,999.90,5.70,100.00,736934,40,20080,-75
2020-11-10 13:06:31,1999.90,999.90,5.83,100.00,736669,40,20096,-75
2020-11-10 13:07:02,1999.90,999.90,5.84,100.00,787701,32,20092,-74
2020-11-10 13:07:33,1999.90,999.90,5.79,100.00,736709,40,20083,-74
2020-11-10 13:08:04,1999.90,999.90,6.02,100.00,736501,40,20144,-73
2020-11-10 13:08:36,1999.90,999.90,5.99,100.00,734536,40,20084,-75
2020-11-10 13:09:07,1999.90,999.90,5.79,100.00,735856,40,20124,-74
2020-11-10 13:09:38,1999.90,999.90,5.61,100.00,738634,40,20108,-75
2020-11-10 13:10:08,1999.90,999.90,5.82,100.00,734882,40,20628,-74
2020-11-10 13:10:40,1999.90,999.90,5.86,100.00,736764,40,20115,-73
2020-11-10 13:11:10,1999.90,999.90,6.00,100.00,777361,32,20115,-77
2020-11-10 13:11:41,1999.90,999.90,5.77,100.00,734571,40,20119,-74
2020-11-10 13:12:13,1999.90,999.90,5.31,100.00,738379,40,20123,-75
2020-11-10 13:12:44,1999.90,999.90,5.30,100.00,792403,32,20144,-74
2020-11-10 13:13:15,1999.90,999.90,5.64,100.00,732778,40,20853,-75
2020-11-10 13:13:46,1999.90,999.90,5.79,100.00,735330,40,20697,-74
2020-11-10 13:14:17,1999.90,999.90,5.57,100.00,735846,40,21629,-74
2020-11-10 13:14:49,1999.90,999.90,5.93,100.00,743031,40,20700,-74
2020-11-10 13:15:20,1999.90,999.90,6.02,100.00,747058,32,20790,-74
2020-11-10 13:15:51,1999.90,999.90,6.04,100.00,740459,40,20091,-75
2020-11-10 13:16:22,1999.90,999.90,5.57,100.00,738652,40,20083,-75
2020-11-10 13:16:53,1999.90,999.90,5.94,100.00,738567,40,20104,-74
2020-11-10 13:17:23,1999.90,999.90,5.77,100.00,741336,40,21653,-75
2020-11-10 13:17:56,1999.90,999.90,5.87,100.00,738821,40,20080,-74
2020-11-10 13:18:27,1999.90,999.90,5.72,100.00,740877,40,20075,-74
2020-11-10 13:19:00,1999.90,999.90,5.78,100.00,738727,40,20088,-74
2020-11-10 13:19:30,1999.90,999.90,5.92,100.00,741741,40,21627,-75
2020-11-10 13:20:03,1999.90,999.90,5.65,100.00,741924,40,20083,-75
2020-11-10 13:20:34,1999.90,999.90,5.81,100.00,742873,40,20071,-75
2020-11-10 13:21:06,1999.90,999.90,5.72,100.00,758139,32,20107,-75
2020-11-10 13:21:37,1999.90,999.90,5.50,100.00,742945,40,20985,-74
2020-11-10 13:22:08,1999.90,999.90,5.70,100.00,742647,40,20087,-74
2020-11-10 13:22:39,1999.90,999.90,5.80,100.00,737052,40,20143,-74
2020-11-10 13:23:09,1999.90,999.90,5.68,100.00,753846,32,22644,-74
2020-11-10 13:23:41,1999.90,999.90,5.55,100.00,736965,40,20083,-75
2020-11-10 13:24:12,1999.90,999.90,5.63,100.00,774075,32,20069,-73
2020-11-10 13:24:43,1999.90,999.90,5.34,100.00,741217,40,20123,-74
2020-11-10 13:25:14,1999.90,999.90,5.36,100.00,745025,40,20118,-76
2020-11-10 13:25:45,1999.90,999.90,5.63,100.00,749991,32,20108,-74
2020-11-10 13:26:17,1999.90,999.90,5.63,100.00,739209,40,20068,-73
2020-11-10 13:26:49,1999.90,999.90,5.75,100.00,756178,32,20103,-74
2020-11-10 13:27:19,1999.90,999.90,5.63,100.00,741017,40,20590,-74
2020-11-10 13:27:50,1999.90,999.90,5.56,100.00,737013,40,20087,-74
2020-11-10 13:28:23,1999.90,999.90,5.69,100.00,742044,40,20099,-74
2020-11-10 13:28:54,1999.90,999.90,5.64,100.00,743538,40,20090,-73
2020-11-10 13:29:25,1999.90,999.90,5.58,100.00,743132,40,20125,-73
2020-11-10 13:29:56,1999.90,999.90,5.83,100.00,738899,40,20072,-73
2020-11-10 13:30:27,1999.90,999.90,5.61,100.00,738327,40,20084,-74
2020-11-10 13:30:59,1999.90,999.90,5.44,100.00,744073,32,20064,-74
2020-11-10 13:31:30,1999.90,999.90,5.44,100.00,736973,40,20220,-74
2020-11-10 13:32:05,1999.90,999.90,5.69,100.00,738854,40,20713,-73
2020-11-10 13:32:36,1999.90,999.90,5.72,100.00,734784,40,20097,-74
2020-11-10 13:33:07,1999.90,999.90,5.66,100.00,738593,40,20088,-75
2020-11-10 13:33:39,1999.90,999.90,5.67,100.00,737000,40,20569,-74
2020-11-10 13:34:09,1999.90,999.90,5.67,100.00,790074,32,20620,-74
2020-11-10 13:34:40,1999.90,999.90,5.39,100.00,734870,40,20105,-75
2020-11-10 13:35:11,1999.90,999.90,5.32,100.00,738961,40,20096,-75
2020-11-10 13:35:42,1999.90,999.90,5.48,100.00,736839,40,20120,-74
2020-11-10 13:36:13,1999.90,999.90,5.47,100.00,735872,40,20722,-75
2020-11-10 13:36:44,1999.90,999.90,5.33,100.00,734834,40,20160,-74
2020-11-10 13:37:15,1999.90,999.90,5.56,100.00,735091,40,20073,-75
2020-11-10 13:37:46,1999.90,999.90,5.54,100.00,731994,40,20152,-74
2020-11-10 13:38:17,1999.90,999.90,5.07,100.00,734873,40,20070,-74
2020-11-10 13:38:48,1999.90,999.90,5.31,100.00,734743,40,20100,-74
2020-11-10 13:39:19,1999.90,999.90,5.45,100.00,757371,32,20090,-74
2020-11-10 13:39:50,1999.90,999.90,5.62,100.00,736703,40,20159,-74
2020-11-10 13:40:21,1999.90,999.90,5.48,100.00,791730,32,20259,-73
2020-11-10 13:40:52,1999.90,999.90,5.74,100.00,734936,40,20096,-74
2020-11-10 13:41:24,1999.90,999.90,5.74,100.00,781399,32,20089,-74
2020-11-10 13:41:55,1999.90,999.90,5.58,100.00,741835,32,20077,-75
2020-11-10 13:42:25,1999.90,999.90,5.82,100.00,738436,40,20727,-74
2020-11-10 13:42:57,1999.90,999.90,5.49,100.00,736800,40,20124,-75
2020-11-10 13:43:28,1999.90,999.90,5.40,100.00,735068,40,20148,-74
2020-11-10 13:43:59,1999.90,999.90,5.49,100.00,741084,40,20079,-74
2020-11-10 13:44:31,1999.90,999.90,5.38,100.00,738996,40,20096,-75
2020-11-10 13:45:02,1999.90,999.90,5.03,100.00,751677,32,20083,-74
2020-11-10 13:45:33,1999.90,999.90,5.44,100.00,739052,40,20064,-74
2020-11-10 13:46:04,1999.90,999.90,5.21,100.00,741030,40,20091,-74
2020-11-10 13:46:36,1999.90,999.90,5.14,100.00,736866,40,20151,-74
2020-11-10 13:47:07,1999.90,999.90,5.38,100.00,737223,40,20119,-75
2020-11-10 13:47:37,1999.90,999.90,5.43,100.00,730656,40,20097,-75
2020-11-10 13:48:08,1999.90,999.90,5.44,100.00,738839,40,20104,-75
2020-11-10 13:48:39,1999.90,999.90,5.61,100.00,733002,40,20137,-75
2020-11-10 13:49:11,1999.90,999.90,5.38,100.00,734977,40,20083,-74
2020-11-10 13:49:43,1999.90,999.90,5.52,100.00,740894,40,20118,-74
2020-11-10 13:50:13,1999.90,999.90,5.54,100.00,737254,32,20168,-74
2020-11-10 13:50:44,1999.90,999.90,5.56,100.00,737153,40,20092,-74
2020-11-10 13:51:16,1999.90,999.90,5.53,100.00,733958,40,21143,-74
2020-11-10 13:51:47,1999.90,999.90,5.71,100.00,733054,40,20070,-75
2020-11-10 13:52:18,1999.90,999.90,5.83,100.00,737254,40,20128,-74
2020-11-10 13:52:49,1999.90,999.90,5.68,100.00,734744,40,20105,-74
2020-11-10 13:53:20,1999.90,999.90,5.85,100.00,733095,40,20089,-74
2020-11-10 13:53:51,1999.90,999.90,5.72,100.00,737085,40,20119,-74
2020-11-10 13:54:22,1999.90,999.90,5.34,100.00,735110,40,20113,-74
2020-11-10 13:54:54,1999.90,999.90,5.76,100.00,732925,40,20078,-74
2020-11-10 13:55:26,1999.90,999.90,5.88,100.00,739296,32,20307,-74
2020-11-10 13:55:58,1999.90,999.90,5.90,100.00,730265,40,20089,-74
2020-11-10 13:56:29,1999.90,999.90,5.45,100.00,731157,33,20102,-75
2020-11-10 13:57:00,1999.90,999.90,5.65,100.00,729363,40,20101,-75
2020-11-10 13:57:31,1999.90,999.90,5.47,100.00,730697,40,20086,-74
2020-11-10 13:58:02,1999.90,999.90,5.52,100.00,747989,33,20089,-74
2020-11-10 13:58:33,1999.90,999.90,5.22,100.00,728812,40,20110,-74
2020-11-10 13:59:05,1999.90,999.90,5.56,100.00,730896,40,20077,-74
2020-11-10 13:59:37,1999.90,999.90,5.62,100.00,735768,32,20674,-74
2020-11-10 14:00:10,1999.90,999.90,5.61,100.00,732923,40,20096,-73
2020-11-10 14:00:41,1999.90,999.90,5.58,100.00,738281,33,20090,-74
2020-11-10 14:01:13,1999.90,999.90,5.44,100.00,726949,40,20086,-74
2020-11-10 14:01:45,1999.90,999.90,5.33,100.00,747657,33,20073,-75
2020-11-10 14:02:17,1999.90,999.90,5.34,100.00,760785,33,20766,-74
2020-11-10 14:02:48,1999.90,999.90,5.33,100.00,730426,40,20130,-74
2020-11-10 14:03:19,1999.90,999.90,5.40,100.00,732709,40,20664,-74
2020-11-10 14:03:51,1999.90,999.90,4.99,100.00,750027,32,20098,-74
2020-11-10 14:04:22,1999.90,999.90,5.36,100.00,736247,32,20101,-74
2020-11-10 14:04:53,1999.90,999.90,5.40,100.00,730468,40,20637,-75
2020-11-10 14:05:24,1999.90,999.90,5.28,100.00,728132,40,20154,-74
2020-11-10 14:05:54,1999.90,999.90,5.49,100.00,730070,40,20114,-74
2020-11-10 14:06:25,1999.90,999.90,5.30,100.00,731771,40,20503,-74
2020-11-10 14:06:56,1999.90,999.90,5.10,100.00,726155,40,20116,-74
2020-11-10 14:07:28,1999.90,999.90,5.54,100.00,731937,40,20495,-74
2020-11-10 14:07:59,1999.90,999.90,5.30,100.00,793606,32,20101,-74
2020-11-10 14:08:30,1999.90,999.90,5.44,100.00,727814,40,20573,-74
2020-11-10 14:09:01,1999.90,999.90,5.44,100.00,727840,40,20642,-75
2020-11-10 14:09:32,1999.90,999.90,5.12,100.00,730018,40,20117,-74
2020-11-10 14:10:02,1999.90,999.90,4.38,100.00,733971,40,20617,-74
2020-11-10 14:10:33,1999.90,999.90,4.96,100.00,735792,40,20081,-73
2020-11-10 14:11:11,1999.90,999.90,5.16,100.00,731970,40,20097,-74
2020-11-10 14:11:41,1999.90,999.90,5.29,100.00,736201,32,20150,-75
2020-11-10 14:12:12,1999.90,999.90,5.09,100.00,731860,40,20593,-75
2020-11-10 14:12:43,1999.90,999.90,5.27,100.00,733966,40,20627,-75
2020-11-10 14:13:16,1999.90,999.90,5.08,100.00,739608,33,21969,-75
2020-11-10 14:13:48,1999.90,999.90,5.22,100.00,745760,32,20164,-75
2020-11-10 14:14:18,1999.90,999.90,5.10,100.00,732803,40,20684,-75
2020-11-10 14:14:49,1999.90,999.90,5.24,100.00,728555,40,21472,-75
2020-11-10 14:15:20,1999.90,999.90,5.36,100.00,732502,40,22378,-75
2020-11-10 14:15:51,1999.90,999.90,5.46,100.00,733176,40,21292,-75
2020-11-10 14:16:23,1999.90,999.90,5.31,100.00,731618,40,20089,-74
2020-11-10 14:16:54,1999.90,999.90,5.48,100.00,735506,40,20576,-74
2020-11-10 14:17:25,1999.90,999.90,5.28,100.00,730178,40,20113,-74
2020-11-10 14:17:56,1999.90,999.90,5.46,100.00,730203,40,20200,-75
2020-11-10 14:18:27,1999.90,999.90,5.41,100.00,726225,40,20110,-74
2020-11-10 14:18:57,1999.90,999.90,5.38,100.00,732222,40,20637,-75
2020-11-10 14:19:28,1999.90,999.90,5.46,100.00,728440,40,20070,-74
2020-11-10 14:19:59,1999.90,999.90,5.59,100.00,728185,40,20106,-74
2020-11-10 14:20:30,1999.90,999.90,5.52,100.00,730399,40,20103,-75
2020-11-10 14:21:01,1999.90,999.90,5.31,100.00,729972,40,20117,-74
2020-11-10 14:21:32,1999.90,999.90,5.48,100.00,733481,33,20147,-75
2020-11-10 14:22:03,1999.90,999.90,5.45,100.00,732355,40,20103,-74
2020-11-10 14:22:35,1999.90,999.90,5.52,100.00,730540,40,22175,-73
2020-11-10 14:23:06,1999.90,999.90,5.64,100.00,733543,32,20114,-74
2020-11-10 14:23:37,1999.90,999.90,5.49,100.00,728186,40,20109,-75
2020-11-10 14:24:11,1999.90,999.90,5.58,100.00,727951,40,20121,-74
2020-11-10 14:24:42,1999.90,999.90,5.60,100.00,727550,33,20930,-74
2020-11-10 14:25:13,1999.90,999.90,5.44,100.00,731758,40,20123,-76
2020-11-10 14:25:45,1999.90,999.90,5.59,100.00,732477,40,20108,-76
2020-11-10 14:26:17,1999.90,999.90,5.74,100.00,734510,40,20155,-76
2020-11-10 14:26:48,1999.90,999.90,5.62,100.00,743205,33,20736,-76
2020-11-10 14:27:19,1999.90,999.90,5.68,100.00,736081,40,20088,-75
2020-11-10 14:27:50,1999.90,999.90,5.51,100.00,737491,40,20107,-75
2020-11-10 14:28:21,1999.90,999.90,5.30,100.00,738163,40,20166,-76
2020-11-10 14:28:51,1999.90,999.90,5.55,100.00,737938,40,20112,-75
2020-11-10 14:29:23,1999.90,999.90,5.39,100.00,733933,40,20660,-75
2020-11-10 14:29:54,1999.90,999.90,5.44,100.00,738682,32,20116,-75
2020-11-10 14:30:25,1999.90,999.90,5.28,100.00,736118,40,20105,-75
2020-11-10 14:30:55,1999.90,999.90,5.55,100.00,733352,40,20138,-75
2020-11-10 14:31:26,1999.90,999.90,5.41,100.00,733958,40,20650,-75
2020-11-10 14:31:57,1999.90,999.90,5.46,100.00,739724,40,20123,-75
2020-11-10 14:32:28,1999.90,999.90,5.57,100.00,733631,40,20599,-75
2020-11-10 14:32:59,1999.90,999.90,5.19,100.00,739936,40,20120,-75
2020-11-10 14:33:30,1999.90,999.90,5.54,100.00,738126,40,20583,-75
2020-11-10 14:34:03,1999.90,999.90,5.62,100.00,742004,40,20232,-75
2020-11-10 14:34:34,1999.90,999.90,5.61,100.00,735936,40,20133,-75
2020-11-10 14:35:08,1999.90,999.90,5.50,100.00,737626,40,20107,-75
2020-11-10 14:35:42,1999.90,999.90,5.37,100.00,750484,32,20091,-75
2020-11-10 14:36:14,1999.90,999.90,5.48,100.00,745366,32,20748,-74
2020-11-10 14:36:44,1999.90,999.90,5.44,100.00,738566,32,20123,-74
2020-11-10 14:37:15,1999.90,999.90,5.34,100.00,737460,40,20108,-74
2020-11-10 14:37:46,1999.90,999.90,5.23,100.00,736032,40,20719,-74
2020-11-10 14:38:17,1999.90,999.90,5.32,100.00,758254,32,20120,-74
2020-11-10 14:38:48,1999.90,999.90,5.30,100.00,738124,40,20111,-74
2020-11-10 14:39:19,1999.90,999.90,5.28,100.00,738028,40,20104,-74
2020-11-10 14:39:49,1999.90,999.90,5.36,100.00,752678,32,20498,-74
2020-11-10 14:40:20,1999.90,999.90,5.01,100.00,736414,40,20638,-74
2020-11-10 14:40:51,1999.90,999.90,5.27,100.00,740521,40,20115,-75
2020-11-10 14:41:23,1999.90,999.90,5.10,100.00,744651,39,20607,-74
2020-11-10 14:41:53,1999.90,999.90,5.27,100.00,745009,39,21003,-75
2020-11-10 14:42:24,1999.90,999.90,5.07,100.00,739941,40,20103,-74
2020-11-10 14:42:57,1999.90,999.90,5.32,100.00,742284,40,20122,-75
2020-11-10 14:43:28,1999.90,999.90,5.20,100.00,742146,40,20115,-75
2020-11-10 14:44:00,1999.90,999.90,5.12,100.00,744209,40,20113,-74
2020-11-10 14:44:31,1999.90,999.90,4.91,100.00,746155,32,20668,-74
2020-11-10 14:45:02,1999.90,999.90,5.17,100.00,741948,40,20110,-75
2020-11-10 14:45:33,1999.90,999.90,5.22,100.00,759658,32,20160,-74
2020-11-10 14:46:04,1999.90,999.90,5.36,100.00,739903,40,20691,-74
2020-11-10 14:46:35,1999.90,999.90,5.30,100.00,742091,40,20165,-75
2020-11-10 14:47:05,1999.90,999.90,5.18,100.00,736004,40,20120,-74
2020-11-10 14:47:36,1999.90,999.90,5.22,100.00,739918,40,20162,-74
2020-11-10 14:48:07,1999.90,999.90,5.42,100.00,734045,40,20148,-75
2020-11-10 14:48:38,1999.90,999.90,5.44,100.00,736299,40,20084,-75
2020-11-10 14:49:09,1999.90,999.90,5.35,100.00,742140,40,20647,-75
2020-11-10 14:49:40,1999.90,999.90,5.34,100.00,741634,40,20111,-74
2020-11-10 14:50:10,1999.90,999.90,5.54,100.00,742073,40,20674,-75
2020-11-10 14:50:42,1999.90,999.90,5.10,100.00,740049,40,20115,-74
2020-11-10 14:51:12,1999.90,999.90,5.23,100.00,740572,32,20554,-75
2020-11-10 14:51:43,1999.90,999.90,5.22,100.00,740107,40,20118,-74
2020-11-10 14:52:14,1999.90,999.90,5.25,100.00,742099,40,20107,-75
2020-11-10 14:52:45,1999.90,999.90,5.20,100.00,746234,39,20618,-75
2020-11-10 14:53:16,1999.90,999.90,5.17,100.00,744317,39,20152,-74
2020-11-10 14:53:46,1999.90,999.90,5.26,100.00,742108,40,20106,-75
2020-11-10 14:54:17,1999.90,999.90,5.29,100.00,741559,40,20204,-74
2020-11-10 14:54:48,1999.90,999.90,5.17,100.00,744196,40,20114,-75
2020-11-10 14:55:19,1999.90,999.90,5.17,100.00,738564,40,20100,-75
2020-11-10 14:55:50,1999.90,999.90,5.18,100.00,737974,40,20126,-75
2020-11-10 14:56:20,1999.90,999.90,5.41,100.00,737649,40,20104,-74
2020-11-10 14:56:51,1999.90,999.90,5.44,100.00,741543,40,20110,-76
2020-11-10 14:57:22,1999.90,999.90,5.34,100.00,737088,40,20975,-74
2020-11-10 14:57:53,1999.90,999.90,4.45,100.00,738093,40,21702,-75
2020-11-10 14:58:24,1999.90,999.90,5.38,100.00,738055,40,20103,-75
2020-11-10 14:58:54,1999.90,999.90,5.05,100.00,741796,40,20091,-75
2020-11-10 14:59:25,1999.90,999.90,5.36,100.00,739829,40,20662,-75
2020-11-10 14:59:56,1999.90,999.90,5.12,100.00,736753,40,20140,-75
2020-11-10 15:00:27,1999.90,999.90,5.15,100.00,737817,40,20124,-75
2020-11-10 15:00:58,1999.90,999.90,5.30,100.00,735957,40,20112,-75
2020-11-10 15:01:46,1999.90,999.90,5.35,100.00,739580,40,20592,-75
2020-11-10 15:02:16,1999.90,999.90,5.13,100.00,740020,32,20114,-74
2020-11-10 15:02:49,1999.90,999.90,5.12,100.00,742013,40,20115,-74
2020-11-10 15:03:20,1999.90,999.90,5.02,100.00,740088,40,20115,-74
2020-11-10 15:03:51,1999.90,999.90,5.10,100.00,735905,40,20172,-74
2020-11-10 15:04:22,1999.90,999.90,5.19,100.00,740704,32,20108,-75
2020-11-10 15:04:53,1999.90,999.90,5.14,100.00,735674,40,20111,-75
2020-11-10 15:05:25,1999.90,999.90,5.12,100.00,754507,32,20164,-74
2020-11-10 15:05:57,1999.90,999.90,5.25,100.00,735908,40,20166,-74
2020-11-10 15:06:28,1999.90,999.90,5.22,100.00,731720,40,20164,-75
2020-11-10 15:06:59,1999.90,999.90,5.07,100.00,750476,32,20112,-75
2020-11-10 15:07:29,1999.90,999.90,5.10,100.00,739871,40,20104,-75
2020-11-10 15:08:00,1999.90,999.90,5.27,100.00,737702,40,20110,-74
2020-11-10 15:08:32,1999.90,999.90,5.13,100.00,735756,40,20108,-75
2020-11-10 15:09:08,1999.90,999.90,5.24,100.00,762185,32,20096,-75
2020-11-10 15:09:39,1999.90,999.90,5.21,100.00,737589,32,20571,-76
2020-11-10 15:10:12,1999.90,999.90,5.31,100.00,743675,32,20143,-75
2020-11-10 15:10:43,1999.90,999.90,5.30,100.00,735838,40,20108,-75
2020-11-10 15:11:14,1999.90,999.90,5.36,100.00,733839,40,20633,-75
2020-11-10 15:11:47,1999.90,999.90,5.37,100.00,736205,40,20118,-74
2020-11-10 15:12:27,1999.90,999.90,5.34,100.00,748530,32,20751,-74
2020-11-10 15:13:07,1999.90,999.90,4.91,100.00,778691,32,20109,-74
2020-11-10 15:13:48,1999.90,999.90,4.98,100.00,733715,40,20104,-75
2020-11-10 15:14:28,1999.90,999.90,5.27,100.00,739978,40,20107,-75
2020-11-10 15:15:06,1999.90,999.90,5.07,100.00,746999,32,20100,-75
2020-11-10 15:15:44,1999.90,999.90,5.33,100.00,735366,32,20541,-73
2020-11-10 15:16:17,1999.90,999.90,5.33,100.00,745004,32,20297,-75
2020-11-10 15:16:50,1999.90,999.90,5.07,100.00,735778,40,20092,-75
2020-11-10 15:17:21,1999.90,999.90,5.28,100.00,734970,40,20598,-75
2020-11-10 15:17:52,1999.90,999.90,5.15,100.00,735721,40,20112,-75
2020-11-10 15:18:24,1999.90,999.90,5.14,100.00,735860,40,20108,-75
2020-11-10 15:18:54,1999.90,999.90,5.01,100.00,735576,40,20168,-75
2020-11-10 15:19:25,1999.90,999.90,5.11,100.00,740017,40,20146,-75
2020-11-10 15:19:56,1999.90,999.90,5.07,100.00,737686,40,20174,-75
2020-11-10 15:20:28,1999.90,999.90,5.10,100.00,737982,40,20108,-75
2020-11-10 15:20:59,1999.90,999.90,5.22,100.00,733459,40,20128,-75
2020-11-10 15:21:30,1999.90,999.90,5.12,100.00,735799,40,20113,-75
2020-11-10 15:22:01,1999.90,999.90,5.17,100.00,733564,40,20712,-75
2020-11-10 15:22:32,1999.90,999.90,5.03,100.00,733770,40,20113,-76
2020-11-10 15:23:03,1999.90,999.90,4.90,100.00,733187,40,20104,-75
2020-11-10 15:23:34,1999.90,999.90,5.18,100.00,736155,32,21976,-75
2020-11-10 15:24:05,1999.90,999.90,5.19,100.00,735898,40,20112,-76
2020-11-10 15:24:35,1999.90,999.90,5.19,100.00,740029,40,20157,-75
2020-11-10 15:25:07,1999.90,999.90,5.00,100.00,737737,40,20096,-75
2020-11-10 15:25:38,1999.90,999.90,5.13,100.00,780529,32,20096,-75
2020-11-10 15:26:09,1999.90,999.90,5.10,100.00,729888,40,20105,-75
2020-11-10 15:26:42,1999.90,999.90,5.30,100.00,735803,40,20506,-75
2020-11-10 15:27:13,1999.90,999.90,5.28,100.00,733185,40,20141,-75
2020-11-10 15:27:44,1999.90,999.90,5.04,100.00,727787,40,20121,-75
2020-11-10 15:28:17,1999.90,999.90,5.20,100.00,732213,40,20105,-75
2020-11-10 15:28:47,1999.90,999.90,5.22,100.00,735036,40,20148,-75
2020-11-10 15:29:18,1999.90,999.90,4.77,100.00,737744,40,20102,-75
2020-11-10 15:29:49,1999.90,999.90,5.19,100.00,735758,32,20136,-76
2020-11-10 15:30:20,1999.90,999.90,5.22,100.00,739762,40,20177,-76
2020-11-10 15:30:52,1999.90,999.90,5.24,100.00,735915,40,20517,-75
2020-11-10 15:31:23,1999.90,999.90,5.17,100.00,787652,32,20099,-74
2020-11-10 15:31:54,1999.90,999.90,5.09,100.00,737696,40,20124,-75
2020-11-10 15:32:26,1999.90,999.90,5.09,100.00,769706,32,20107,-75
2020-11-10 15:32:57,1999.90,999.90,5.05,100.00,737421,32,20109,-75
2020-11-10 15:33:27,1999.90,999.90,5.09,100.00,740022,40,20126,-75
2020-11-10 15:33:58,1999.90,999.90,4.90,100.00,735789,40,20174,-75
2020-11-10 15:34:29,1999.90,999.90,5.14,100.00,740002,40,20221,-75
2020-11-10 15:35:00,1999.90,999.90,5.03,100.00,735472,40,20623,-75
2020-11-10 15:35:31,1999.90,999.90,4.92,100.00,737722,40,20108,-75
2020-11-10 15:36:02,1999.90,999.90,5.08,100.00,737967,40,20169,-75
2020-11-10 15:36:33,1999.90,999.90,5.04,100.00,736483,40,20111,-75
2020-11-10 15:37:04,1999.90,999.90,5.02,100.00,737929,40,20182,-75
2020-11-10 15:37:35,1999.90,999.90,4.90,100.00,739749,32,20127,-75
2020-11-10 15:38:06,1999.90,999.90,4.99,100.00,739819,40,20076,-76
2020-11-10 15:38:37,1999.90,999.90,4.94,100.00,737674,40,20170,-75
2020-11-10 15:39:07,1999.90,999.90,5.10,100.00,733804,40,20097,-75
2020-11-10 15:39:38,1999.90,999.90,4.82,100.00,735683,40,20124,-75
2020-11-10 15:40:09,1999.90,999.90,5.02,100.00,737689,40,20103,-75
2020-11-10 15:40:40,1999.90,999.90,4.94,100.00,737885,40,20143,-75
2020-11-10 15:41:13,1999.90,999.90,5.06,100.00,759523,32,20112,-75
2020-11-10 15:41:45,1999.90,999.90,5.01,100.00,742326,32,20612,-75
2020-11-10 15:42:16,1999.90,999.90,4.92,100.00,739875,40,20147,-74
2020-11-10 15:42:47,1999.90,999.90,5.06,100.00,738948,40,20119,-75
2020-11-10 15:43:18,1999.90,999.90,5.05,100.00,740053,40,20112,-74
2020-11-10 15:43:49,1999.90,999.90,5.02,100.00,735859,40,20133,-74
2020-11-10 15:44:20,1999.90,999.90,4.91,100.00,738023,40,20111,-74
2020-11-10 15:44:51,1999.90,999.90,4.96,100.00,740009,40,20192,-74
2020-11-10 15:45:21,1999.90,999.90,4.74,100.00,739724,40,20656,-75
2020-11-10 15:45:53,1999.90,999.90,4.86,100.00,737837,40,20087,-74
2020-11-10 15:46:24,1999.90,999.90,4.67,100.00,738083,40,20663,-74
2020-11-10 15:46:55,1999.90,999.90,5.02,100.00,741807,40,21764,-75
2020-11-10 15:47:25,1999.90,999.90,4.96,100.00,741721,40,20126,-74
2020-11-10 15:47:56,1999.90,999.90,4.91,100.00,737691,40,20158,-75
2020-11-10 15:48:27,1999.90,999.90,5.05,100.00,737896,40,20131,-74
2020-11-10 15:48:58,1999.90,999.90,4.83,100.00,739158,40,20115,-74
2020-11-10 15:49:29,1999.90,999.90,5.11,100.00,741896,40,20126,-75
2020-11-10 15:49:59,1999.90,999.90,5.06,100.00,739828,40,20117,-74
2020-11-10 15:50:30,1999.90,999.90,4.99,100.00,740051,40,20103,-74
2020-11-10 15:51:01,1999.90,999.90,4.90,100.00,741599,40,20717,-75
2020-11-10 15:51:32,1999.90,999.90,4.76,100.00,742175,40,20091,-74
2020-11-10 15:52:04,1999.90,999.90,4.99,100.00,735698,40,20104,-75
2020-11-10 15:52:35,1999.90,999.90,4.97,100.00,738007,40,20095,-74
2020-11-10 15:53:05,1999.90,999.90,5.08,100.00,743936,40,20142,-75
2020-11-10 15:53:36,1999.90,999.90,4.86,100.00,739775,40,20154,-74
2020-11-10 15:54:07,1999.90,999.90,4.97,100.00,742562,40,20629,-75
2020-11-10 15:54:38,1999.90,999.90,4.79,100.00,761998,32,20606,-75
2020-11-10 15:55:10,1999.90,999.90,5.02,100.00,739777,40,20198,-76
2020-11-10 15:55:41,1999.90,999.90,5.01,100.00,774712,32,20114,-74
2020-11-10 15:56:12,1999.90,999.90,4.91,100.00,737989,40,20546,-75
2020-11-10 15:56:43,1999.90,999.90,4.94,100.00,739598,40,20626,-74
2020-11-10 15:57:13,1999.90,999.90,4.84,100.00,741959,40,20122,-75
2020-11-10 15:57:45,1999.90,999.90,4.95,100.00,739894,40,20115,-74
2020-11-10 15:58:15,1999.90,999.90,4.92,100.00,739768,40,20108,-75
2020-11-10 15:58:46,1999.90,999.90,4.81,100.00,737855,40,20096,-75
2020-11-10 15:59:17,1999.90,999.90,4.98,100.00,733605,40,20156,-75
2020-11-10 15:59:48,1999.90,999.90,5.01,100.00,741224,40,20099,-74
2020-11-10 16:00:19,1999.90,999.90,4.74,100.00,740029,40,20100,-75
2020-11-10 16:00:50,1999.90,999.90,4.86,100.00,739854,40,20091,-74
2020-11-10 16:01:21,1999.90,999.90,4.70,100.00,750100,32,20100,-74
2020-11-10 16:01:53,1999.90,999.90,4.83,100.00,741854,40,20153,-74
2020-11-10 16:02:23,1999.90,999.90,4.88,100.00,753952,32,20115,-75
2020-11-10 16:02:54,1999.90,999.90,4.84,100.00,741628,40,20791,-74
2020-11-10 16:03:25,1999.90,999.90,4.78,100.00,755343,32,20107,-75
2020-11-10 16:03:57,1999.90,999.90,4.68,100.00,745463,32,20111,-74
2020-11-10 16:04:30,1999.90,999.90,4.99,100.00,737858,40,20116,-74
2020-11-10 16:05:01,1999.90,999.90,4.73,100.00,741885,40,20205,-75
2020-11-10 16:05:32,1999.90,999.90,5.09,100.00,737781,40,20734,-75
2020-11-10 16:06:02,1999.90,999.90,4.96,100.00,741814,40,20645,-74
2020-11-10 16:06:33,1999.90,999.90,5.03,100.00,737816,40,20566,-75
2020-11-10 16:07:04,1999.90,999.90,4.26,100.00,739929,40,20167,-75
2020-11-10 16:07:35,1999.90,999.90,4.76,100.00,735687,40,20100,-75
2020-11-10 16:08:06,1999.90,999.90,4.89,100.00,739204,40,20131,-75
2020-11-10 16:08:37,1999.90,999.90,4.89,100.00,739656,40,20111,-75
2020-11-10 16:09:08,1999.90,999.90,4.83,100.00,739782,40,20619,-75
2020-11-10 16:09:40,1999.90,999.90,4.81,100.00,741903,40,20107,-75
2020-11-10 16:10:12,1999.90,999.90,4.95,100.00,742178,40,20150,-75
2020-11-10 16:10:43,1999.90,999.90,4.86,100.00,752738,32,20123,-75
2020-11-10 16:11:14,1999.90,999.90,4.65,100.00,742129,40,20099,-75
2020-11-10 16:11:45,1999.90,999.90,4.71,100.00,759997,32,20134,-74
2020-11-10 16:12:16,1999.90,999.90,4.81,100.00,738042,40,20076,-75
2020-11-10 16:12:47,1999.90,999.90,4.76,100.00,738314,40,20083,-75
2020-11-10 16:13:18,1999.90,999.90,4.93,100.00,740292,40,20103,-75
2020-11-10 16:13:49,1999.90,999.90,4.97,100.00,742172,40,20115,-75
2020-11-10 16:14:20,1999.90,999.90,4.84,100.00,744019,40,20122,-74
2020-11-10 16:14:51,1999.90,999.90,4.79,100.00,739860,40,20119,-74
2020-11-10 16:15:22,1999.90,999.90,4.80,100.00,763254,32,20557,-74
2020-11-10 16:15:55,1999.90,999.90,4.77,100.00,742092,40,20095,-74
2020-11-10 16:16:27,1999.90,999.90,4.65,100.00,750440,32,20729,-74
2020-11-10 16:16:57,1999.90,999.90,4.87,100.00,740083,40,20550,-74
2020-11-10 16:17:28,1999.90,999.90,4.86,100.00,739767,40,20107,-74
2020-11-10 16:17:59,1999.90,999.90,4.89,100.00,736172,40,20100,-75
2020-11-10 16:18:30,1999.90,999.90,4.59,100.00,802647,32,20504,-75
2020-11-10 16:19:02,1999.90,999.90,4.92,100.00,741972,40,20157,-76
2020-11-10 16:19:32,1999.90,999.90,4.94,100.00,741744,32,20533,-76
2020-11-10 16:20:04,1999.90,999.90,4.91,100.00,740169,40,20103,-75
2020-11-10 16:20:36,1999.90,999.90,4.86,100.00,739825,40,20095,-75
2020-11-10 16:21:07,1999.90,999.90,4.86,100.00,738061,40,20108,-75
2020-11-10 16:21:38,1999.90,999.90,4.69,100.00,739688,40,20105,-74
2020-11-10 16:22:09,1999.90,999.90,4.82,100.00,759357,32,20128,-76
2020-11-10 16:22:40,1999.90,999.90,4.93,100.00,739934,40,20111,-75
2020-11-10 16:23:11,1999.90,999.90,4.93,100.00,738107,40,20124,-75
2020-11-10 16:23:42,1999.90,999.90,4.78,100.00,739935,40,20697,-74
2020-11-10 16:24:14,1999.90,999.90,4.91,100.00,751945,32,20105,-75
2020-11-10 16:24:45,1999.90,999.90,4.93,100.00,739531,40,20769,-74
2020-11-10 16:25:21,1999.90,999.90,4.97,100.00,743956,40,20160,-75
2020-11-10 16:25:53,1999.90,999.90,4.76,100.00,743913,40,20126,-74
2020-11-10 16:26:24,1999.90,999.90,4.61,100.00,759606,32,20727,-74
2020-11-10 16:26:55,1999.90,999.90,4.86,100.00,746057,39,20114,-74
2020-11-10 16:27:26,1999.90,999.90,4.61,100.00,741863,40,20130,-75
2020-11-10 16:27:57,1999.90,999.90,4.87,100.00,739715,40,20599,-75
2020-11-10 16:28:28,1999.90,999.90,4.52,100.00,735298,40,20115,-75
2020-11-10 16:28:58,1999.90,999.90,4.52,100.00,745297,32,20504,-75
2020-11-10 16:29:29,1999.90,999.90,4.62,100.00,742061,40,20092,-74
2020-11-10 16:30:05,1999.90,999.90,4.80,100.00,739928,40,20122,-75
2020-11-10 16:30:37,1999.90,999.90,4.68,100.00,756749,32,20126,-75
2020-11-10 16:31:08,1999.90,999.90,4.76,100.00,740347,32,20122,-76
2020-11-10 16:31:39,1999.90,999.90,4.80,100.00,751897,32,20253,-75
2020-11-10 16:32:10,1999.90,999.90,4.93,100.00,743879,40,20236,-75
2020-11-10 16:32:41,1999.90,999.90,4.80,100.00,736320,40,20100,-75
2020-11-10 16:33:12,1999.90,999.90,4.72,100.00,741100,40,20129,-75
2020-11-10 16:33:43,1999.90,999.90,4.61,100.00,749941,32,20119,-75
2020-11-10 16:34:14,1999.90,999.90,4.64,100.00,758735,32,20547,-75
2020-11-10 16:34:45,1999.90,999.90,4.88,100.00,739810,40,20469,-75
2020-11-10 16:35:19,1999.90,999.90,4.66,100.00,742046,39,20121,-74
2020-11-10 16:35:51,1999.90,999.90,4.85,100.00,747161,32,20114,-76
2020-11-10 16:36:22,1999.90,999.90,4.83,100.00,740377,40,20633,-74
2020-11-10 16:36:53,1999.90,999.90,4.67,100.00,742415,39,20110,-75
2020-11-10 16:37:24,1999.90,999.90,4.71,100.00,746328,39,20098,-75
2020-11-10 16:37:54,1999.90,999.90,4.62,100.00,741834,40,20087,-75
2020-11-10 16:38:25,1999.90,999.90,4.89,100.00,739956,40,20118,-74
2020-11-10 16:38:57,1999.90,999.90,4.49,100.00,747893,39,20529,-75
2020-11-10 16:39:28,1999.90,999.90,4.60,100.00,741507,32,20139,-75
2020-11-10 16:39:58,1999.90,999.90,4.80,100.00,743885,40,20632,-75
2020-11-10 16:40:29,1999.90,999.90,4.46,100.00,744101,40,20593,-76
2020-11-10 16:41:00,1999.90,999.90,4.71,100.00,739925,40,20610,-74
2020-11-10 16:41:34,1999.90,999.90,4.72,100.00,746318,39,20098,-75
2020-11-10 16:42:04,1999.90,999.90,4.70,100.00,743873,40,20113,-75
2020-11-10 16:42:35,1999.90,999.90,4.70,100.00,739370,40,20693,-75
2020-11-10 16:43:06,1999.90,999.90,4.78,100.00,741672,40,20107,-74
2020-11-10 16:43:37,1999.90,999.90,4.68,100.00,741958,40,20626,-74
2020-11-10 16:44:08,1999.90,999.90,4.59,100.00,740554,40,20174,-74
2020-11-10 16:44:38,1999.90,999.90,4.51,100.00,737715,40,20691,-74
2020-11-10 16:45:09,1999.90,999.90,4.54,100.00,739520,40,20104,-74
2020-11-10 16:45:40,1999.90,999.90,4.87,100.00,739568,40,20159,-75
2020-11-10 16:46:11,1999.90,999.90,4.72,100.00,741706,40,20111,-75
2020-11-10 16:46:42,1999.90,999.90,4.59,100.00,740163,40,20508,-75
2020-11-10 16:47:12,1999.90,999.90,4.64,100.00,738683,40,20147,-74
2020-11-10 16:47:43,1999.90,999.90,4.45,100.00,737799,40,20667,-74
2020-11-10 16:48:14,1999.90,999.90,4.70,100.00,737786,40,20108,-74
2020-11-10 16:48:45,1999.90,999.90,4.77,100.00,748681,32,20087,-75
2020-11-10 16:49:16,1999.90,999.90,4.89,100.00,739845,40,20123,-74
2020-11-10 16:49:47,1999.90,999.90,4.77,100.00,741867,40,20115,-75
2020-11-10 16:50:20,1999.90,999.90,4.78,100.00,742047,40,20173,-74
2020-11-10 16:50:50,1999.90,999.90,4.87,100.00,759697,32,20127,-75
2020-11-10 16:51:21,1999.90,999.90,4.64,100.00,745925,39,20106,-75
2020-11-10 16:51:52,1999.90,999.90,4.73,100.00,741617,40,20099,-75
2020-11-10 16:52:23,1999.90,999.90,4.93,100.00,741528,40,20131,-75
2020-11-10 16:52:57,1999.90,999.90,4.93,100.00,739546,40,20115,-74
2020-11-10 16:53:29,1999.90,999.90,4.94,100.00,748473,32,20158,-75
2020-11-10 16:54:00,1999.90,999.90,4.72,100.00,743769,40,20731,-75
2020-11-10 16:54:30,1999.90,999.90,4.89,100.00,741847,39,20123,-76
2020-11-10 16:55:04,1999.90,999.90,4.81,100.00,745637,39,20126,-75
2020-11-10 16:55:35,1999.90,999.90,4.88,100.00,744938,32,20630,-75
2020-11-10 16:56:06,1999.90,999.90,4.77,100.00,737773,40,20119,-75
2020-11-10 16:56:37,1999.90,999.90,4.78,100.00,743602,40,20135,-75
2020-11-10 16:57:09,1999.90,999.90,4.12,100.00,743818,40,20091,-75
2020-11-10 16:57:40,1999.90,999.90,4.77,100.00,744440,32,20677,-75
2020-11-10 16:58:11,1999.90,999.90,3.91,100.00,741595,40,20106,-75
2020-11-10 16:58:41,1999.90,999.90,4.78,100.00,740017,40,20586,-75
2020-11-10 16:59:12,1999.90,999.90,4.83,100.00,742035,39,20149,-75
2020-11-10 16:59:43,1999.90,999.90,4.82,100.00,741894,40,20623,-75
2020-11-10 17:00:16,1999.90,999.90,4.75,100.00,740039,39,20099,-75
2020-11-10 17:00:47,1999.90,999.90,4.74,100.00,744257,40,20152,-76
2020-11-10 17:01:18,1999.90,999.90,4.51,100.00,739638,40,20181,-76
2020-11-10 17:01:48,1999.90,999.90,4.72,100.00,738689,40,20114,-75
2020-11-10 17:02:19,1999.90,999.90,4.58,100.00,746176,39,20110,-75
2020-11-10 17:02:50,1999.90,999.90,4.66,100.00,736763,40,20239,-75
2020-11-10 17:03:22,1999.90,999.90,4.70,100.00,746075,39,20622,-75
2020-11-10 17:03:52,1999.90,999.90,4.51,100.00,739684,40,20103,-76
2020-11-10 17:04:23,1999.90,999.90,3.76,100.00,740047,40,20100,-74
2020-11-10 17:04:54,1999.90,999.90,4.63,100.00,744273,40,20140,-75
2020-11-10 17:05:25,1999.90,999.90,4.72,100.00,742039,40,20149,-75
2020-11-10 17:05:56,1999.90,999.90,4.68,100.00,739996,40,20508,-75
2020-11-10 17:06:27,1999.90,999.90,4.60,100.00,739677,40,20100,-75
2020-11-10 17:06:58,1999.90,999.90,4.77,100.00,739858,40,20252,-74
2020-11-10 17:07:29,1999.90,999.90,4.53,100.00,741850,40,20114,-75
2020-11-10 17:08:00,1999.90,999.90,4.87,100.00,742099,40,20107,-75
2020-11-10 17:08:30,1999.90,999.90,4.88,100.00,751081,32,20894,-75
2020-11-10 17:09:01,1999.90,999.90,4.67,100.00,740143,40,20158,-75
2020-11-10 17:09:32,1999.90,999.90,4.51,100.00,737894,40,20115,-74
2020-11-10 17:10:03,1999.90,999.90,4.92,100.00,737662,40,20111,-75
2020-11-10 17:10:34,1999.90,999.90,4.79,100.00,741248,32,20085,-75
2020-11-10 17:11:05,1999.90,999.90,4.03,100.00,759678,32,20152,-75
2020-11-10 17:11:36,1999.90,999.90,4.85,100.00,739975,39,20181,-76
2020-11-10 17:12:07,1999.90,999.90,4.81,100.00,742125,40,20107,-74
2020-11-10 17:12:38,1999.90,999.90,4.80,100.00,741886,40,20623,-76
2020-11-10 17:13:08,1999.90,999.90,4.87,100.00,739608,40,20123,-75
2020-11-10 17:13:40,1999.90,999.90,4.85,100.00,737801,40,20111,-75
2020-11-10 17:14:12,1999.90,999.90,4.79,100.00,745961,39,20442,-75
2020-11-10 17:14:43,1999.90,999.90,4.60,100.00,740041,40,20100,-75
2020-11-10 17:15:14,1999.90,999.90,4.63,100.00,741813,40,20111,-74
2020-11-10 17:15:45,1999.90,999.90,4.89,100.00,737693,40,20096,-76
2020-11-10 17:16:16,1999.90,999.90,4.57,100.00,735509,40,20116,-75
2020-11-10 17:16:47,1999.90,999.90,4.55,100.00,736097,40,20108,-75
2020-11-10 17:17:18,1999.90,999.90,4.56,100.00,741449,32,20155,-75
2020-11-10 17:17:49,1999.90,999.90,4.47,100.00,737989,40,20123,-74
2020-11-10 17:18:20,1999.90,999.90,4.67,100.00,738784,40,20185,-74
2020-11-10 17:18:51,1999.90,999.90,4.85,100.00,741824,40,20112,-75
2020-11-10 17:19:24,1999.90,999.90,4.88,100.00,739980,40,20111,-75
2020-11-10 17:20:03,1999.90,999.90,4.79,100.00,752116,32,20643,-75
2020-11-10 17:20:34,1999.90,999.90,4.60,100.00,752268,32,20123,-75
2020-11-10 17:21:04,1999.90,999.90,4.49,100.00,737784,40,20563,-75
2020-11-10 17:21:35,1999.90,999.90,4.67,100.00,735546,40,20132,-75
2020-11-10 17:22:06,1999.90,999.90,3.67,100.00,757980,32,20095,-75
2020-11-10 17:22:37,1999.90,999.90,4.66,100.00,736008,40,20108,-75
2020-11-10 17:23:08,1999.90,999.90,4.39,100.00,733772,40,20488,-75
2020-11-10 17:23:39,1999.90,999.90,4.49,100.00,738237,40,20096,-75
2020-11-10 17:24:15,1999.90,999.90,4.56,100.00,737581,40,20096,-76
2020-11-10 17:24:46,1999.90,999.90,4.50,100.00,737759,32,20115,-75
2020-11-10 17:25:17,1999.90,999.90,4.60,100.00,735732,40,20258,-75
2020-11-10 17:25:49,1999.90,999.90,4.62,100.00,738135,40,20108,-75
2020-11-10 17:26:19,1999.90,999.90,4.72,100.00,735682,40,20116,-76
2020-11-10 17:26:53,1999.90,999.90,4.57,100.00,737887,40,20808,-76
2020-11-10 17:27:24,1999.90,999.90,4.65,100.00,743857,40,20198,-75
2020-11-10 17:27:56,1999.90,999.90,4.49,100.00,737482,40,20111,-74
2020-11-10 17:28:27,1999.90,999.90,4.60,100.00,749153,32,20130,-74
2020-11-10 17:28:58,1999.90,999.90,4.59,100.00,739738,40,20178,-74
2020-11-10 17:29:28,1999.90,999.90,4.61,100.00,738182,40,20079,-75
2020-11-10 17:29:59,1999.90,999.90,4.28,100.00,744054,40,20139,-73
2020-11-10 17:30:30,1999.90,999.90,4.32,100.00,741936,40,20662,-74
2020-11-10 17:31:02,1999.90,999.90,4.64,100.00,736016,40,20108,-75
2020-11-10 17:31:33,1999.90,999.90,4.40,100.00,738249,40,20076,-75
2020-11-10 17:32:05,1999.90,999.90,4.48,100.00,737631,40,20627,-74
2020-11-10 17:32:38,1999.90,999.90,4.49,100.00,739567,40,20674,-75
2020-11-10 17:33:08,1999.90,999.90,4.61,100.00,737638,40,20120,-75
2020-11-10 17:33:39,1999.90,999.90,4.48,100.00,739826,40,20181,-75
2020-11-10 17:34:10,1999.90,999.90,4.64,100.00,739738,40,20114,-74
2020-11-10 17:34:41,1999.90,999.90,4.47,100.00,739205,40,20099,-75
2020-11-10 17:35:12,1999.90,999.90,4.46,100.00,741528,40,20115,-75
2020-11-10 17:35:43,1999.90,999.90,4.43,100.00,735981,40,20338,-75
2020-11-10 17:36:13,1999.90,999.90,4.70,100.00,742151,40,20111,-76
2020-11-10 17:36:48,1999.90,999.90,4.52,100.00,743739,40,20198,-74
2020-11-10 17:37:19,1999.90,999.90,4.52,100.00,744098,32,20115,-75
2020-11-10 17:37:50,1999.90,999.90,4.65,100.00,737609,40,20100,-75
2020-11-10 17:38:21,1999.90,999.90,4.63,100.00,737784,40,20194,-76
2020-11-10 17:38:51,1999.90,999.90,4.60,100.00,739430,40,20603,-75
2020-11-10 17:39:22,1999.90,999.90,4.67,100.00,737767,40,20146,-75
2020-11-10 17:39:53,1999.90,999.90,4.68,100.00,737823,40,20211,-75
2020-11-10 17:40:24,1999.90,999.90,4.66,100.00,733687,40,20172,-76
2020-11-10 17:40:54,1999.90,999.90,4.68,100.00,735554,40,20652,-75
2020-11-10 17:41:25,1999.90,999.90,4.69,100.00,735753,40,20126,-74
2020-11-10 17:41:56,1999.90,999.90,4.74,100.00,736979,40,20099,-75
2020-11-10 17:42:27,1999.90,999.90,4.54,100.00,731820,40,20120,-75
2020-11-10 17:42:58,1999.90,999.90,4.71,100.00,737642,40,20760,-75
2020-11-10 17:43:29,1999.90,999.90,4.59,100.00,748348,32,20113,-75
2020-11-10 17:44:00,1999.90,999.90,4.49,100.00,733693,40,20435,-75
2020-11-10 17:44:33,1999.90,999.90,4.48,100.00,737146,40,20092,-75
2020-11-10 17:45:06,1999.90,999.90,4.66,100.00,734768,32,20124,-75
2020-11-10 17:45:37,1999.90,999.90,4.51,100.00,737689,40,20164,-75
2020-11-10 17:46:08,1999.90,999.90,4.55,100.00,737542,32,20104,-75
2020-11-10 17:46:40,1999.90,999.90,4.65,100.00,733667,40,20127,-74
2020-11-10 17:47:10,1999.90,999.90,4.37,100.00,737307,40,20104,-75
2020-11-10 17:47:41,1999.90,999.90,4.54,100.00,735912,40,20116,-75
2020-11-10 17:48:12,1999.90,999.90,4.27,100.00,736081,40,20763,-75
2020-11-10 17:48:43,1999.90,999.90,4.51,100.00,733556,40,20112,-75
2020-11-10 17:49:15,1999.90,999.90,4.63,100.00,767112,32,20108,-75
2020-11-10 17:49:46,1999.90,999.90,4.51,100.00,753753,32,20132,-74
2020-11-10 17:50:17,1999.90,999.90,4.58,100.00,733717,40,20100,-75
2020-11-10 17:50:48,1999.90,999.90,4.64,100.00,735849,40,20091,-75
2020-11-10 17:51:19,1999.90,999.90,4.64,100.00,729814,40,20099,-75
2020-11-10 17:51:50,1999.90,999.90,4.66,100.00,743180,32,20108,-75
2020-11-10 17:52:22,1999.90,999.90,4.62,100.00,729547,40,20103,-76
2020-11-10 17:52:54,1999.90,999.90,4.47,100.00,735497,40,20655,-74
2020-11-10 17:53:25,1999.90,999.90,4.30,100.00,733882,40,20608,-74
2020-11-10 17:53:56,1999.90,999.90,4.49,100.00,735916,40,20239,-74
2020-11-10 17:54:27,1999.90,999.90,4.19,100.00,733837,40,20522,-76
2020-11-10 17:54:58,1999.90,999.90,4.62,100.00,733986,40,20160,-74
2020-11-10 17:55:29,1999.90,999.90,4.34,100.00,737834,40,20639,-75
2020-11-10 17:56:00,1999.90,999.90,4.39,100.00,736224,40,22009,-74
2020-11-10 17:56:31,1999.90,999.90,4.70,100.00,755367,32,20620,-74
2020-11-10 17:57:03,1999.90,999.90,4.64,100.00,735291,32,20637,-75
2020-11-10 17:57:34,1999.90,999.90,4.48,100.00,731618,40,20616,-75
2020-11-10 17:58:05,1999.90,999.90,4.51,100.00,735892,32,20085,-75
2020-11-10 17:58:36,1999.90,999.90,4.45,100.00,734072,40,20103,-76
2020-11-10 17:59:07,1999.90,999.90,4.59,100.00,737619,40,20154,-74
2020-11-10 17:59:37,1999.90,999.90,4.34,100.00,736777,40,20111,-74
2020-11-10 18:00:09,1999.90,999.90,4.53,100.00,736003,40,20112,-75
2020-11-10 18:00:40,1999.90,999.90,4.75,100.00,750121,32,20160,-75
2020-11-10 18:01:11,1999.90,999.90,4.74,100.00,738029,40,20159,-75
2020-11-10 18:01:42,1999.90,999.90,4.58,100.00,731454,40,20101,-75
2020-11-10 18:02:15,1999.90,999.90,4.35,100.00,732107,40,20101,-75
2020-11-10 18:02:46,1999.90,999.90,4.69,100.00,733596,40,20104,-74
2020-11-10 18:03:17,1999.90,999.90,4.71,100.00,735906,40,20616,-74
2020-11-10 18:03:47,1999.90,999.90,4.72,100.00,731763,40,20170,-74
2020-11-10 18:04:20,1999.90,999.90,4.76,100.00,734268,40,20120,-74
2020-11-10 18:04:50,1999.90,999.90,4.78,100.00,736752,32,20593,-74
2020-11-10 18:05:21,1999.90,999.90,4.83,100.00,733562,40,20129,-74
2020-11-10 18:05:53,1999.90,999.90,4.45,100.00,742170,32,20097,-75
2020-11-10 18:06:23,1999.90,999.90,4.46,100.00,733761,40,20296,-75
2020-11-10 18:06:55,1999.90,999.90,4.60,100.00,734972,40,21029,-74
2020-11-10 18:07:25,1999.90,999.90,4.57,100.00,798358,32,20112,-74
2020-11-10 18:07:56,1999.90,999.90,4.78,100.00,733372,40,20092,-74
2020-11-10 18:08:29,1999.90,999.90,4.78,100.00,760574,32,20161,-74
2020-11-10 18:09:01,1999.90,999.90,4.77,100.00,733382,40,20488,-74
2020-11-10 18:09:31,1999.90,999.90,4.83,100.00,734982,40,20462,-74
2020-11-10 18:10:04,1999.90,999.90,4.68,100.00,735420,40,20120,-75
2020-11-10 18:10:35,1999.90,999.90,4.77,100.00,771780,32,20116,-74
2020-11-10 18:11:05,1999.90,999.90,4.66,100.00,735558,40,20215,-74
2020-11-10 18:11:36,1999.90,999.90,4.60,100.00,735413,40,20122,-74
2020-11-10 18:12:07,1999.90,999.90,4.61,100.00,734766,40,20144,-75
2020-11-10 18:12:38,1999.90,999.90,4.78,100.00,735776,40,20108,-74
2020-11-10 18:13:09,1999.90,999.90,4.85,100.00,735840,40,20133,-75
2020-11-10 18:13:40,1999.90,999.90,4.80,100.00,741662,40,20103,-74
2020-11-10 18:14:11,1999.90,999.90,4.57,100.00,736011,40,20107,-74
2020-11-10 18:14:41,1999.90,999.90,4.38,100.00,735894,40,20119,-75
2020-11-10 18:15:12,1999.90,999.90,4.55,100.00,735916,40,20119,-74
2020-11-10 18:15:44,1999.90,999.90,4.25,100.00,733851,40,20688,-74
2020-11-10 18:16:15,1999.90,999.90,4.39,100.00,741491,32,20402,-74
2020-11-10 18:16:48,1999.90,999.90,4.50,100.00,735827,40,20210,-74
2020-11-10 18:17:19,1999.90,999.90,4.34,100.00,751202,32,20123,-75
2020-11-10 18:17:50,1999.90,999.90,4.47,100.00,735921,40,20104,-74
2020-11-10 18:18:21,1999.90,999.90,4.64,100.00,735896,40,20091,-75
2020-11-10 18:18:52,1999.90,999.90,4.38,100.00,733830,40,20617,-75
2020-11-10 18:19:23,1999.90,999.90,4.55,100.00,741620,32,20506,-74
2020-11-10 18:19:53,1999.90,999.90,4.61,100.00,734614,40,20108,-75
2020-11-10 18:20:26,1999.90,999.90,4.57,100.00,739754,40,20107,-74
2020-11-10 18:20:58,1999.90,999.90,4.68,100.00,782616,32,20088,-74
2020-11-10 18:21:29,1999.90,999.90,4.48,100.00,747683,32,20235,-74
2020-11-10 18:22:00,1999.90,999.90,4.37,100.00,739559,40,20108,-74
2020-11-10 18:22:31,1999.90,999.90,4.60,100.00,745556,32,20620,-74
2020-11-10 18:23:02,1999.90,999.90,4.46,100.00,739703,40,20107,-75
2020-11-10 18:23:33,1999.90,999.90,4.61,100.00,741596,40,20206,-74
2020-11-10 18:24:03,1999.90,999.90,4.51,100.00,737681,40,20119,-75
2020-11-10 18:24:35,1999.90,999.90,4.47,100.00,739650,40,20548,-74
2020-11-10 18:25:05,1999.90,999.90,4.57,100.00,748744,32,20104,-74
2020-11-10 18:25:36,1999.90,999.90,4.70,100.00,741562,40,20585,-75
2020-11-10 18:26:08,1999.90,999.90,4.66,100.00,737612,40,20107,-75
2020-11-10 18:26:39,1999.90,999.90,4.39,100.00,737615,40,20123,-75
2020-11-10 18:27:10,1999.90,999.90,4.49,100.00,739388,40,20523,-75
2020-11-10 18:27:41,1999.90,999.90,4.42,100.00,737658,40,20123,-75
2020-11-10 18:28:11,1999.90,999.90,4.35,100.00,739600,40,20566,-74
2020-11-10 18:28:42,1999.90,999.90,4.54,100.00,739599,40,21659,-75
2020-11-10 18:29:13,1999.90,999.90,4.59,100.00,735488,40,20103,-74
2020-11-10 18:29:44,1999.90,999.90,4.61,100.00,737754,40,20108,-75
2020-11-10 18:30:15,1999.90,999.90,4.59,100.00,753288,32,20131,-75
2020-11-10 18:30:47,1999.90,999.90,4.68,100.00,737670,40,20585,-75
2020-11-10 18:31:17,1999.90,999.90,4.51,100.00,737665,40,20103,-75
2020-11-10 18:31:48,1999.90,999.90,4.69,100.00,737549,40,20106,-74
2020-11-10 18:32:19,1999.90,999.90,4.71,100.00,738679,32,20636,-75
2020-11-10 18:32:50,1999.90,999.90,4.57,100.00,738583,40,20135,-76
2020-11-10 18:33:21,1999.90,999.90,4.67,100.00,733540,40,20746,-75
2020-11-10 18:33:52,1999.90,999.90,4.64,100.00,739421,40,20111,-75
2020-11-10 18:34:22,1999.90,999.90,4.63,100.00,738933,32,20115,-75
2020-11-10 18:34:53,1999.90,999.90,4.29,100.00,735942,40,20141,-76
2020-11-10 18:35:24,1999.90,999.90,4.40,100.00,735714,40,20707,-77
2020-11-10 18:35:55,1999.90,999.90,4.44,100.00,739939,40,20111,-75
2020-11-10 18:36:26,1999.90,999.90,4.47,100.00,752291,32,20143,-76
2020-11-10 18:36:57,1999.90,999.90,4.56,100.00,738159,40,20116,-75
2020-11-10 18:37:29,1999.90,999.90,4.71,100.00,739598,40,20158,-75
2020-11-10 18:38:01,1999.90,999.90,4.30,100.00,739962,40,20115,-75
2020-11-10 18:38:33,1999.90,999.90,4.65,100.00,740319,40,20068,-75
2020-11-10 18:39:05,1999.90,999.90,4.40,100.00,742174,40,20165,-75
2020-11-10 18:39:36,1999.90,999.90,4.63,100.00,738611,32,20099,-75
2020-11-10 18:40:08,1999.90,999.90,4.59,100.00,740219,40,20694,-75
2020-11-10 18:40:40,1999.90,999.90,4.59,100.00,744614,40,20114,-76
2020-11-10 18:41:11,1999.90,999.90,4.61,100.00,738069,40,20496,-75
2020-11-10 18:41:43,1999.90,999.90,4.65,100.00,740162,40,20099,-75
2020-11-10 18:42:14,1999.90,999.90,4.74,100.00,738234,40,20669,-75
2020-11-10 18:42:45,1999.90,999.90,4.37,100.00,740151,40,20118,-75
2020-11-10 18:43:17,1999.90,999.90,4.45,100.00,744432,40,20638,-75
2020-11-10 18:43:48,1999.90,999.90,4.59,100.00,750066,32,20646,-74
2020-11-10 18:44:19,1999.90,999.90,4.52,100.00,738091,40,20106,-75
2020-11-10 18:44:50,1999.90,999.90,4.76,100.00,741910,40,20118,-75
2020-11-10 18:45:21,1999.90,999.90,4.46,100.00,740167,40,20115,-75
2020-11-10 18:45:51,1999.90,999.90,4.39,100.00,736083,40,20140,-75
2020-11-10 18:46:22,1999.90,999.90,4.30,100.00,733978,40,20155,-76
2020-11-10 18:46:54,1999.90,999.90,4.39,100.00,738226,40,20092,-75
2020-11-10 18:47:25,1999.90,999.90,4.41,100.00,740505,40,20165,-75
2020-11-10 18:47:56,1999.90,999.90,4.41,100.00,738237,40,20131,-74
2020-11-10 18:48:27,1999.90,999.90,4.68,100.00,742224,40,20118,-75
2020-11-10 18:48:59,1999.90,999.90,4.51,100.00,752981,32,20154,-75
2020-11-10 18:49:30,1999.90,999.90,4.61,100.00,735984,40,20656,-76
2020-11-10 18:50:01,1999.90,999.90,4.53,100.00,735721,40,20103,-75
2020-11-10 18:50:31,1999.90,999.90,4.66,100.00,740431,40,20115,-75
2020-11-10 18:51:03,1999.90,999.90,4.44,100.00,739570,40,20108,-75
2020-11-10 18:51:33,1999.90,999.90,4.57,100.00,780578,32,20539,-75
2020-11-10 18:52:04,1999.90,999.90,4.47,100.00,739662,40,20124,-75
2020-11-10 18:52:35,1999.90,999.90,4.57,100.00,733573,40,20123,-75
2020-11-10 18:53:06,1999.90,999.90,4.61,100.00,735924,40,20104,-75
2020-11-10 18:53:37,1999.90,999.90,4.67,100.00,739653,40,20107,-75
2020-11-10 18:54:07,1999.90,999.90,4.66,100.00,738315,40,20729,-75
2020-11-10 18:54:38,1999.90,999.90,4.67,100.00,735748,40,20707,-75
2020-11-10 18:55:09,1999.90,999.90,4.68,100.00,737536,40,20104,-75
2020-11-10 18:55:40,1999.90,999.90,4.67,100.00,736766,40,20645,-75
2020-11-10 18:56:12,1999.90,999.90,4.40,100.00,739668,40,20118,-75
2020-11-10 18:56:45,1999.90,999.90,4.71,100.00,765608,32,20099,-75
2020-11-10 18:57:15,1999.90,999.90,4.69,100.00,749029,32,20112,-75
2020-11-10 18:57:46,1999.90,999.90,4.44,100.00,737726,40,20621,-74
2020-11-10 18:58:17,1999.90,999.90,4.35,100.00,741914,40,20084,-75
2020-11-10 18:58:49,1999.90,999.90,4.18,100.00,785312,32,20122,-76
2020-11-10 18:59:20,1999.90,999.90,4.59,100.00,737945,40,20647,-76
2020-11-10 18:59:51,1999.90,999.90,4.42,100.00,753512,32,20650,-75
2020-11-10 19:00:21,1999.90,999.90,4.64,100.00,740243,40,20092,-76
2020-11-10 19:00:52,1999.90,999.90,4.37,100.00,739504,40,20188,-75
2020-11-10 19:01:24,1999.90,999.90,4.44,100.00,744131,39,20176,-76
2020-11-10 19:01:54,1999.90,999.90,4.27,100.00,739885,40,20103,-75
2020-11-10 19:02:26,1999.90,999.90,4.37,100.00,742028,40,20181,-75
2020-11-10 19:02:58,1999.90,999.90,4.46,100.00,739947,40,20461,-75
2020-11-10 19:03:29,1999.90,999.90,4.22,100.00,766369,32,20607,-75
2020-11-10 19:03:59,1999.90,999.90,4.36,100.00,741999,39,20130,-76
2020-11-10 19:04:30,1999.90,999.90,4.48,100.00,737679,40,20127,-75
2020-11-10 19:05:01,1999.90,999.90,4.28,100.00,739909,40,20535,-75
2020-11-10 19:05:34,1999.90,999.90,4.15,100.00,759788,32,20110,-75
2020-11-10 19:06:06,1999.90,999.90,4.17,100.00,742143,40,20614,-76
2020-11-10 19:06:38,1999.90,999.90,4.44,100.00,783574,32,20119,-75
2020-11-10 19:07:29,1999.90,999.90,4.14,100.00,739900,40,20104,-75
2020-11-10 19:08:01,1999.90,999.90,4.22,100.00,748809,32,20111,-74
2020-11-10 19:08:35,1999.90,999.90,4.24,100.00,748334,32,20116,-74
2020-11-10 19:09:06,1999.90,999.90,4.24,100.00,745863,32,20102,-74
2020-11-10 19:09:36,1999.90,999.90,3.95,100.00,740737,39,20092,-73
2020-11-10 19:10:07,1999.90,999.90,3.94,100.00,740124,40,20107,-74
2020-11-10 19:10:38,1999.90,999.90,4.13,100.00,755704,32,20595,-75
2020-11-10 19:11:09,1999.90,999.90,4.17,100.00,742136,40,20106,-75
2020-11-10 19:11:40,1999.90,999.90,4.10,100.00,738089,40,20632,-74
2020-11-10 19:12:12,1999.90,999.90,4.16,100.00,740010,40,20516,-75
2020-11-10 19:12:43,1999.90,999.90,4.36,100.00,738469,40,20099,-75
2020-11-10 19:13:13,1999.90,999.90,4.38,100.00,739954,40,20119,-75
2020-11-10 19:13:44,1999.90,999.90,4.39,100.00,742194,40,20185,-75
2020-11-10 19:14:16,1999.90,999.90,4.38,100.00,745977,39,20111,-75
2020-11-10 19:14:47,1999.90,999.90,4.14,100.00,753432,32,20114,-76
2020-11-10 19:15:18,1999.90,999.90,4.26,100.00,737583,40,20104,-74
2020-11-10 19:15:49,1999.90,999.90,4.13,100.00,735744,40,20151,-74
2020-11-10 19:16:20,1999.90,999.90,4.36,100.00,733707,40,20112,-75
2020-11-10 19:16:51,1999.90,999.90,4.37,100.00,741819,40,20752,-75
2020-11-10 19:17:21,1999.90,999.90,4.34,100.00,741502,40,20111,-75
2020-11-10 19:17:53,1999.90,999.90,4.15,100.00,741323,40,20141,-74
2020-11-10 19:18:24,1999.90,999.90,4.22,100.00,744033,40,20239,-74
2020-11-10 19:18:54,1999.90,999.90,4.07,100.00,745731,39,20110,-75
2020-11-10 19:19:25,1999.90,999.90,4.06,100.00,743839,40,20102,-74
2020-11-10 19:19:56,1999.90,999.90,4.13,100.00,741462,40,20110,-74
2020-11-10 19:20:30,1999.90,999.90,4.30,100.00,739635,40,20223,-75
2020-11-10 19:21:02,1999.90,999.90,4.17,100.00,761585,32,20315,-74
2020-11-10 19:21:32,1999.90,999.90,4.38,100.00,741558,40,20682,-74
2020-11-10 19:22:03,1999.90,999.90,4.37,100.00,737464,40,20243,-74
2020-11-10 19:22:35,1999.90,999.90,4.13,100.00,764284,32,20099,-75
2020-11-10 19:23:06,1999.90,999.90,4.34,100.00,746991,32,20126,-73
2020-11-10 19:23:36,1999.90,999.90,4.32,100.00,740717,40,20144,-74
2020-11-10 19:24:08,1999.90,999.90,4.27,100.00,735579,40,20635,-74
2020-11-10 19:24:39,1999.90,999.90,4.19,100.00,768663,32,20124,-75
2020-11-10 19:25:10,1999.90,999.90,4.36,100.00,739483,40,20706,-74
2020-11-10 19:25:41,1999.90,999.90,4.42,100.00,737605,40,20304,-74
2020-11-10 19:26:14,1999.90,999.90,4.28,100.00,746664,32,20121,-74
2020-11-10 19:26:45,1999.90,999.90,4.44,100.00,741953,40,20103,-74
2020-11-10 19:27:16,1999.90,999.90,4.39,100.00,737795,40,20238,-73
2020-11-10 19:27:46,1999.90,999.90,4.08,100.00,742039,40,20111,-74
2020-11-10 19:28:18,1999.90,999.90,3.82,100.00,739856,40,20100,-74
2020-11-10 19:28:55,1999.90,999.90,4.30,100.00,744797,32,20103,-74
2020-11-10 19:29:26,1999.90,999.90,4.09,100.00,747635,32,20121,-74
2020-11-10 19:29:57,1999.90,999.90,3.95,100.00,744069,40,20106,-75
2020-11-10 19:30:27,1999.90,999.90,4.14,100.00,741998,40,20118,-75
2020-11-10 19:30:58,1999.90,999.90,3.95,100.00,743455,40,20229,-74
2020-11-10 19:31:29,1999.90,999.90,4.10,100.00,743835,40,20111,-74
2020-11-10 19:32:02,1999.90,999.90,4.35,100.00,741643,40,20122,-74
2020-11-10 19:32:33,1999.90,999.90,4.27,100.00,750828,32,20137,-73
2020-11-10 19:33:03,1999.90,999.90,4.37,100.00,741814,40,20702,-74
2020-11-10 19:33:34,1999.90,999.90,3.88,100.00,739850,40,20104,-74
2020-11-10 19:34:05,1999.90,999.90,3.90,100.00,742905,40,20193,-74
2020-11-10 19:34:36,1999.90,999.90,4.02,100.00,741895,40,20114,-74
2020-11-10 19:35:07,1999.90,999.90,4.47,100.00,739783,40,20149,-74
2020-11-10 19:35:38,1999.90,999.90,4.32,100.00,739333,40,20107,-75
2020-11-10 19:36:09,1999.90,999.90,4.16,100.00,743902,40,20091,-75
2020-11-10 19:36:40,1999.90,999.90,4.26,100.00,739795,40,20145,-75
2020-11-10 19:37:11,1999.90,999.90,4.42,100.00,744012,40,20624,-74
2020-11-10 19:37:42,1999.90,999.90,4.48,100.00,739618,40,20116,-73
2020-11-10 19:38:13,1999.90,999.90,4.49,100.00,743756,40,20101,-74
2020-11-10 19:38:43,1999.90,999.90,4.27,100.00,741772,40,20123,-74
2020-11-10 19:39:14,1999.90,999.90,4.48,100.00,739612,40,20625,-74
2020-11-10 19:39:45,1999.90,999.90,4.34,100.00,739392,40,20155,-75
2020-11-10 19:40:16,1999.90,999.90,4.26,100.00,740321,40,21876,-75
2020-11-10 19:40:47,1999.90,999.90,4.23,100.00,740770,40,20114,-76
2020-11-10 19:41:18,1999.90,999.90,4.36,100.00,745519,39,20492,-75
2020-11-10 19:41:48,1999.90,999.90,4.34,100.00,743847,40,20106,-74
2020-11-10 19:42:19,1999.90,999.90,4.24,100.00,739686,40,20120,-75
2020-11-10 19:42:50,1999.90,999.90,4.15,100.00,739868,40,20103,-75
2020-11-10 19:43:21,1999.90,999.90,4.23,100.00,739472,40,20124,-75
2020-11-10 19:43:52,1999.90,999.90,4.25,100.00,739000,40,20119,-75
2020-11-10 19:44:23,1999.90,999.90,4.11,100.00,737590,40,20096,-74
2020-11-10 19:44:54,1999.90,999.90,3.83,100.00,739567,40,20165,-75
2020-11-10 19:45:27,1999.90,999.90,4.16,100.00,743131,40,20127,-74
2020-11-10 19:45:58,1999.90,999.90,4.34,100.00,745995,39,20168,-74
2020-11-10 19:46:29,1999.90,999.90,4.35,100.00,742146,40,20103,-74
2020-11-10 19:46:59,1999.90,999.90,4.27,100.00,744062,40,20615,-74
2020-11-10 19:47:32,1999.90,999.90,4.18,100.00,741999,40,20099,-74
2020-11-10 19:48:03,1999.90,999.90,4.05,100.00,739408,40,20177,-74
2020-11-10 19:48:34,1999.90,999.90,4.24,100.00,763927,32,20091,-75
2020-11-10 19:49:05,1999.90,999.90,3.94,100.00,735574,40,20116,-75
2020-11-10 19:49:37,1999.90,999.90,4.01,100.00,737508,40,20100,-74
2020-11-10 19:50:08,1999.90,999.90,3.91,100.00,739800,32,20658,-75
2020-11-10 19:50:39,1999.90,999.90,3.83,100.00,733566,40,20100,-75
2020-11-10 19:51:11,1999.90,999.90,3.90,100.00,739548,40,20088,-75
2020-11-10 19:51:43,1999.90,999.90,4.20,100.00,737662,40,20088,-74
2020-11-10 19:52:13,1999.90,999.90,4.21,100.00,737525,40,20087,-75
2020-11-10 19:52:44,1999.90,999.90,4.22,100.00,735386,40,20148,-74
2020-11-10 19:53:16,1999.90,999.90,4.03,100.00,737799,40,20092,-74
2020-11-10 19:53:48,1999.90,999.90,4.16,100.00,750644,32,20115,-75
2020-11-10 19:54:19,1999.90,999.90,4.27,100.00,739945,40,20123,-75
2020-11-10 19:54:50,1999.90,999.90,4.31,100.00,739996,40,20123,-74
2020-11-10 19:55:21,1999.90,999.90,4.17,100.00,741988,40,20595,-75
2020-11-10 19:55:52,1999.90,999.90,4.29,100.00,741828,40,20123,-74
2020-11-10 19:56:23,1999.90,999.90,4.28,100.00,753167,32,20159,-75
2020-11-10 19:56:54,1999.90,999.90,4.07,100.00,752956,32,20595,-75
2020-11-10 19:57:25,1999.90,999.90,4.08,100.00,738019,40,20108,-75
2020-11-10 19:57:58,1999.90,999.90,3.91,100.00,739719,40,20141,-75
2020-11-10 19:58:29,1999.90,999.90,4.18,100.00,741866,40,20437,-74
2020-11-10 19:59:01,1999.90,999.90,3.83,100.00,741697,40,20162,-75
2020-11-10 19:59:32,1999.90,999.90,4.16,100.00,742001,40,20588,-74
2020-11-10 20:00:06,1999.90,999.90,4.22,100.00,741869,40,20115,-75
2020-11-10 20:00:36,1999.90,999.90,3.87,100.00,743999,40,20125,-74
2020-11-10 20:01:07,1999.90,999.90,4.14,100.00,743778,40,20573,-75
2020-11-10 20:01:38,1999.90,999.90,4.32,100.00,741518,40,20554,-75
2020-11-10 20:02:09,1999.90,999.90,4.26,100.00,741834,40,20175,-74
2020-11-10 20:02:39,1999.90,999.90,4.14,100.00,742021,40,20111,-74
2020-11-10 20:03:11,1999.90,999.90,4.13,100.00,739842,40,20115,-75
2020-11-10 20:03:42,1999.90,999.90,4.16,100.00,739523,40,20112,-74
2020-11-10 20:04:13,1999.90,999.90,4.04,100.00,739432,40,20152,-75
2020-11-10 20:04:45,1999.90,999.90,3.92,100.00,741782,40,20111,-75
2020-11-10 20:05:15,1999.90,999.90,4.14,100.00,737847,40,20111,-75
2020-11-10 20:05:46,1999.90,999.90,4.10,100.00,737532,40,20122,-74
2020-11-10 20:06:17,1999.90,999.90,3.41,100.00,740142,40,20152,-75
2020-11-10 20:06:48,1999.90,999.90,4.02,100.00,739624,40,20087,-75
2020-11-10 20:07:19,1999.90,999.90,4.21,100.00,739337,40,20177,-75
2020-11-10 20:07:50,1999.90,999.90,4.09,100.00,741567,40,20091,-75
2020-11-10 20:08:20,1999.90,999.90,4.23,100.00,739244,40,20352,-74
2020-11-10 20:08:51,1999.90,999.90,4.12,100.00,741715,40,20135,-74
2020-11-10 20:09:22,1999.90,999.90,3.87,100.00,743589,32,20107,-75
2020-11-10 20:09:53,1999.90,999.90,3.99,100.00,737322,40,20115,-75
2020-11-10 20:10:24,1999.90,999.90,4.10,100.00,738383,40,20127,-75
2020-11-10 20:10:55,1999.90,999.90,4.09,100.00,737490,40,20824,-74
2020-11-10 20:11:25,1999.90,999.90,4.29,100.00,737926,40,20121,-74
2020-11-10 20:11:56,1999.90,999.90,4.26,100.00,735110,40,20132,-74
2020-11-10 20:12:28,1999.90,999.90,4.24,100.00,739623,40,20095,-75
2020-11-10 20:12:58,1999.90,999.90,4.00,100.00,739528,40,20751,-75
2020-11-10 20:13:29,1999.90,999.90,4.01,100.00,735823,40,20100,-75
2020-11-10 20:14:00,1999.90,999.90,4.19,100.00,739346,40,20115,-75
2020-11-10 20:14:31,1999.90,999.90,4.06,100.00,735492,40,20124,-75
2020-11-10 20:15:01,1999.90,999.90,4.02,100.00,736482,40,20112,-75
2020-11-10 20:15:32,1999.90,999.90,3.96,100.00,732838,40,20085,-74
2020-11-10 20:16:03,1999.90,999.90,4.27,100.00,737144,40,20076,-74
2020-11-10 20:16:34,1999.90,999.90,4.23,100.00,732166,40,20096,-74
2020-11-10 20:17:05,1999.90,999.90,4.22,100.00,737567,40,20655,-75
2020-11-10 20:17:36,1999.90,999.90,4.12,100.00,737316,40,20140,-75
2020-11-10 20:18:07,1999.90,999.90,4.34,100.00,739408,40,20119,-75
2020-11-10 20:18:38,1999.90,999.90,4.43,100.00,741636,40,20102,-75
2020-11-10 20:19:09,1999.90,999.90,4.46,100.00,735481,40,20180,-75
2020-11-10 20:19:40,1999.90,999.90,4.49,100.00,735397,40,20073,-75
2020-11-10 20:20:14,1999.90,999.90,4.49,100.00,733579,40,20666,-75
2020-11-10 20:20:44,1999.90,999.90,4.44,100.00,736055,32,20291,-74
2020-11-10 20:21:16,1999.90,999.90,4.28,100.00,733817,40,20160,-74
2020-11-10 20:21:47,1999.90,999.90,4.15,100.00,736298,40,21541,-75
2020-11-10 20:22:18,1999.90,999.90,4.16,100.00,732326,40,20109,-75
2020-11-10 20:22:49,1999.90,999.90,4.20,100.00,729316,40,20101,-75
2020-11-10 20:23:20,1999.90,999.90,4.23,100.00,783806,32,20101,-75
2020-11-10 20:23:51,1999.90,999.90,4.16,100.00,731497,40,20121,-75
2020-11-10 20:24:21,1999.90,999.90,4.05,100.00,733646,40,20699,-75
2020-11-10 20:24:53,1999.90,999.90,3.95,100.00,731149,40,20522,-76
2020-11-10 20:25:23,1999.90,999.90,4.16,100.00,738067,32,20272,-75
2020-11-10 20:25:54,1999.90,999.90,4.25,100.00,729197,40,20124,-75
2020-11-10 20:26:25,1999.90,999.90,4.31,100.00,733896,40,20621,-75
2020-11-10 20:26:58,1999.90,999.90,4.33,100.00,735636,40,20116,-75
2020-11-10 20:27:31,1999.90,999.90,4.31,100.00,738585,32,20246,-74
2020-11-10 20:28:02,1999.90,999.90,4.02,100.00,735416,40,20266,-75
2020-11-10 20:28:33,1999.90,999.90,4.19,100.00,748241,32,20104,-74
2020-11-10 20:29:04,1999.90,999.90,3.92,100.00,727784,40,20110,-75
2020-11-10 20:29:35,1999.90,999.90,4.04,100.00,739319,40,20655,-74
2020-11-10 20:30:06,1999.90,999.90,4.15,100.00,735365,40,20160,-74
2020-11-10 20:30:38,1999.90,999.90,4.21,100.00,735408,40,20108,-75
2020-11-10 20:31:08,1999.90,999.90,4.37,100.00,731192,40,20149,-75
2020-11-10 20:31:39,1999.90,999.90,4.21,100.00,728624,40,20137,-74
2020-11-10 20:32:10,1999.90,999.90,4.34,100.00,725144,41,20159,-75
2020-11-10 20:32:41,1999.90,999.90,4.16,100.00,727245,40,20121,-74
2020-11-10 20:33:14,1999.90,999.90,4.39,100.00,731352,40,20116,-75
2020-11-10 20:33:45,1999.90,999.90,4.25,100.00,731473,40,20117,-74
2020-11-10 20:34:16,1999.90,999.90,4.29,100.00,742550,33,20121,-75
2020-11-10 20:34:47,1999.90,999.90,4.47,100.00,729209,40,20109,-75
2020-11-10 20:35:18,1999.90,999.90,4.52,100.00,746882,33,20980,-75
2020-11-10 20:35:49,1999.90,999.90,4.32,100.00,727614,40,20104,-75
2020-11-10 20:36:19,1999.90,999.90,4.51,100.00,731859,40,20109,-75
2020-11-10 20:36:50,1999.90,999.90,4.18,100.00,729610,40,20184,-75
2020-11-10 20:37:21,1999.90,999.90,4.38,100.00,729963,40,20669,-74
2020-11-10 20:37:52,1999.90,999.90,4.25,100.00,727865,40,20492,-74
2020-11-10 20:38:23,1999.90,999.90,4.22,100.00,729624,40,20101,-74
2020-11-10 20:38:53,1999.90,999.90,4.18,100.00,723658,40,20114,-74
2020-11-10 20:39:24,1999.90,999.90,4.20,100.00,733683,40,20248,-74
2020-11-10 20:39:55,1999.90,999.90,4.11,100.00,726009,40,20117,-75
2020-11-10 20:40:26,1999.90,999.90,4.32,100.00,729195,40,20665,-75
2020-11-10 20:40:57,1999.90,999.90,4.03,100.00,735558,32,20125,-75
2020-11-10 20:41:28,1999.90,999.90,4.35,100.00,749227,32,20096,-73
2020-11-10 20:41:59,1999.90,999.90,4.20,100.00,725499,41,20570,-75
2020-11-10 20:42:30,1999.90,999.90,4.27,100.00,725624,41,20117,-74
2020-11-10 20:43:01,1999.90,999.90,4.22,100.00,728418,40,20124,-74
2020-11-10 20:43:32,1999.90,999.90,4.18,100.00,727417,40,20106,-74
2020-11-10 20:44:03,1999.90,999.90,4.21,100.00,731218,32,20116,-75
2020-11-10 20:44:34,1999.90,999.90,4.34,100.00,727675,40,20109,-75
2020-11-10 20:45:07,1999.90,999.90,4.13,100.00,729680,40,20126,-75
2020-11-10 20:45:40,1999.90,999.90,4.28,100.00,729570,40,20117,-74
2020-11-10 20:46:11,1999.90,999.90,4.24,100.00,727790,40,20278,-74
2020-11-10 20:46:41,1999.90,999.90,4.31,100.00,729337,40,20587,-75
2020-11-10 20:47:13,1999.90,999.90,4.21,100.00,729813,40,20246,-75
2020-11-10 20:47:44,1999.90,999.90,4.36,100.00,729522,40,20109,-75
2020-11-10 20:48:14,1999.90,999.90,4.32,100.00,725569,41,20730,-74
2020-11-10 20:48:45,1999.90,999.90,4.05,100.00,731046,40,20641,-75
2020-11-10 20:49:16,1999.90,999.90,3.97,100.00,731723,40,20171,-75
2020-11-10 20:49:49,1999.90,999.90,4.12,100.00,725829,40,20184,-76
2020-11-10 20:50:20,1999.90,999.90,4.08,100.00,729581,40,20964,-75
2020-11-10 20:50:51,1999.90,999.90,4.17,100.00,728918,40,20186,-75
2020-11-10 20:51:22,1999.90,999.90,4.06,100.00,762513,33,20109,-75
2020-11-10 20:51:53,1999.90,999.90,4.21,100.00,729733,40,20101,-75
2020-11-10 20:52:25,1999.90,999.90,3.99,100.00,724053,40,20113,-76
2020-11-10 20:52:55,1999.90,999.90,4.33,100.00,731065,33,20204,-76
2020-11-10 20:53:26,1999.90,999.90,4.33,100.00,726185,40,20224,-75
2020-11-10 20:53:57,1999.90,999.90,4.31,100.00,726013,40,20113,-75
2020-11-10 20:54:28,1999.90,999.90,4.17,100.00,729903,40,20565,-75
2020-11-10 20:54:59,1999.90,999.90,4.03,100.00,790122,33,20101,-75
2020-11-10 20:55:30,1999.90,999.90,4.25,100.00,725731,40,20642,-75
2020-11-10 20:56:01,1999.90,999.90,4.28,100.00,731607,40,20148,-75
2020-11-10 20:56:32,1999.90,999.90,4.32,100.00,729880,40,20137,-76
2020-11-10 20:57:04,1999.90,999.90,4.29,100.00,727602,40,20101,-75
2020-11-10 20:57:35,1999.90,999.90,4.04,100.00,727529,40,20129,-76
2020-11-10 20:58:07,1999.90,999.90,4.20,100.00,729709,40,20157,-75
2020-11-10 20:58:38,1999.90,999.90,4.23,100.00,731455,32,20608,-76
2020-11-10 20:59:11,1999.90,999.90,4.46,100.00,731570,40,20215,-76
2020-11-10 20:59:42,1999.90,999.90,4.44,100.00,730922,40,20191,-76
2020-11-10 21:00:14,1999.90,999.90,4.40,100.00,733663,40,20156,-75
2020-11-10 21:00:45,1999.90,999.90,4.22,100.00,731706,40,20108,-76
2020-11-10 21:01:17,1999.90,999.90,4.22,100.00,731772,40,20137,-75
2020-11-10 21:01:47,1999.90,999.90,4.18,100.00,729809,40,20093,-76
2020-11-10 21:02:18,1999.90,999.90,4.43,100.00,729631,40,20101,-75
2020-11-10 21:02:49,1999.90,999.90,4.39,100.00,731791,40,20116,-75
2020-11-10 21:03:20,1999.90,999.90,4.43,100.00,731758,40,20073,-75
2020-11-10 21:03:51,1999.90,999.90,4.29,100.00,733984,40,20167,-76
2020-11-10 21:04:21,1999.90,999.90,4.33,100.00,730016,40,20160,-75
2020-11-10 21:04:52,1999.90,999.90,4.42,100.00,735862,40,20552,-75
2020-11-10 21:05:23,1999.90,999.90,4.16,100.00,731511,40,20173,-75
2020-11-10 21:05:54,1999.90,999.90,4.33,100.00,729816,40,20554,-75
2020-11-10 21:06:24,1999.90,999.90,4.40,100.00,729669,40,20123,-76
2020-11-10 21:06:55,1999.90,999.90,4.37,100.00,731659,40,20108,-75
2020-11-10 21:07:26,1999.90,999.90,4.22,100.00,731607,40,20188,-75
2020-11-10 21:07:57,1999.90,999.90,4.25,100.00,735622,40,20112,-75
2020-11-10 21:08:29,1999.90,999.90,4.33,100.00,731826,40,20179,-75
2020-11-10 21:09:00,1999.90,999.90,4.50,100.00,735627,40,20100,-75
2020-11-10 21:09:31,1999.90,999.90,4.51,100.00,732786,40,20128,-75
2020-11-10 21:10:03,1999.90,999.90,4.46,100.00,737728,40,20116,-76
2020-11-10 21:10:34,1999.90,999.90,4.45,100.00,747849,32,20178,-75
2020-11-10 21:11:06,1999.90,999.90,4.48,100.00,737723,40,20487,-75
2020-11-10 21:11:36,1999.90,999.90,4.19,100.00,738074,40,20111,-75
2020-11-10 21:12:07,1999.90,999.90,4.46,100.00,735780,40,20551,-75
2020-11-10 21:12:38,1999.90,999.90,4.35,100.00,735595,40,20120,-75
2020-11-10 21:13:09,1999.90,999.90,4.26,100.00,735554,40,20116,-75
2020-11-10 21:13:40,1999.90,999.90,4.38,100.00,737877,40,20107,-75
2020-11-10 21:14:11,1999.90,999.90,4.40,100.00,737507,40,20559,-75
2020-11-10 21:14:41,1999.90,999.90,3.53,100.00,739922,40,20613,-75
2020-11-10 21:15:12,1999.90,999.90,4.26,100.00,737649,40,20104,-75
2020-11-10 21:15:43,1999.90,999.90,4.31,100.00,738127,40,20088,-76
2020-11-10 21:16:14,1999.90,999.90,4.13,100.00,733532,40,20152,-75
2020-11-10 21:16:45,1999.90,999.90,4.06,100.00,739662,40,20131,-75
2020-11-10 21:17:16,1999.90,999.90,4.48,100.00,737568,40,20108,-75
2020-11-10 21:17:47,1999.90,999.90,4.31,100.00,737805,40,20122,-75
2020-11-10 21:18:18,1999.90,999.90,4.39,100.00,739816,40,20111,-75
2020-11-10 21:18:49,1999.90,999.90,4.28,100.00,735864,40,20132,-76
2020-11-10 21:19:20,1999.90,999.90,4.37,100.00,739894,40,20168,-75
2020-11-10 21:19:51,1999.90,999.90,3.99,100.00,745704,39,20374,-74
2020-11-10 21:20:21,1999.90,999.90,3.96,100.00,743846,40,20107,-75
2020-11-10 21:20:55,1999.90,999.90,4.28,100.00,745988,39,20180,-75
2020-11-10 21:21:28,1999.90,999.90,4.29,100.00,747482,32,20122,-75
2020-11-10 21:21:59,1999.90,999.90,4.24,100.00,746138,39,20594,-75
2020-11-10 21:22:30,1999.90,999.90,4.14,100.00,744039,40,20109,-75
2020-11-10 21:23:02,1999.90,999.90,4.10,100.00,743801,40,20131,-75
2020-11-10 21:23:35,1999.90,999.90,4.28,100.00,749490,32,20126,-76
2020-11-10 21:24:07,1999.90,999.90,4.37,100.00,748382,32,20099,-74
2020-11-10 21:24:38,1999.90,999.90,3.95,100.00,749124,32,20099,-75
2020-11-10 21:25:10,1999.90,999.90,4.15,100.00,739354,40,20599,-75
2020-11-10 21:25:41,1999.90,999.90,4.20,100.00,744090,40,20090,-75
2020-11-10 21:26:12,1999.90,999.90,4.29,100.00,743961,40,20146,-74
2020-11-10 21:26:46,1999.90,999.90,3.99,100.00,758618,32,20190,-74
2020-11-10 21:27:17,1999.90,999.90,4.04,100.00,740365,40,20123,-74
2020-11-10 21:27:47,1999.90,999.90,4.15,100.00,740951,40,20590,-75
2020-11-10 21:28:20,1999.90,999.90,4.20,100.00,744022,40,20104,-74
2020-11-10 21:28:51,1999.90,999.90,4.02,100.00,740021,40,20075,-75
2020-11-10 21:29:22,1999.90,999.90,4.13,100.00,737721,40,20115,-74
2020-11-10 21:29:53,1999.90,999.90,4.33,100.00,742015,40,20117,-74
2020-11-10 21:30:24,1999.90,999.90,4.28,100.00,738121,40,20128,-74
2020-11-10 21:30:55,1999.90,999.90,4.22,100.00,739645,40,20115,-75
2020-11-10 21:31:26,1999.90,999.90,4.33,100.00,739381,40,20123,-75
2020-11-10 21:31:57,1999.90,999.90,4.52,100.00,737659,40,20212,-75
2020-11-10 21:32:28,1999.90,999.90,4.40,100.00,739877,40,20562,-76
2020-11-10 21:32:59,1999.90,999.90,4.42,100.00,739469,40,20103,-75
2020-11-10 21:33:30,1999.90,999.90,4.49,100.00,743947,40,20099,-75
2020-11-10 21:34:01,1999.90,999.90,4.37,100.00,746964,32,20132,-75
2020-11-10 21:34:32,1999.90,999.90,4.51,100.00,739826,40,20637,-75
2020-11-10 21:35:05,1999.90,999.90,4.31,100.00,739809,40,20197,-75
2020-11-10 21:35:36,1999.90,999.90,4.23,100.00,740763,40,20114,-76
2020-11-10 21:36:07,1999.90,999.90,4.53,100.00,738747,40,20103,-75
2020-11-10 21:36:38,1999.90,999.90,4.16,100.00,757264,32,20107,-75
2020-11-10 21:37:09,1999.90,999.90,4.50,100.00,737870,40,20104,-75
2020-11-10 21:37:40,1999.90,999.90,4.36,100.00,741981,40,20103,-75
2020-11-10 21:38:11,1999.90,999.90,4.48,100.00,740309,40,20099,-75
2020-11-10 21:38:43,1999.90,999.90,4.45,100.00,751797,32,20162,-76
2020-11-10 21:39:13,1999.90,999.90,4.31,100.00,737949,40,20112,-75
2020-11-10 21:39:44,1999.90,999.90,4.54,100.00,737878,40,20224,-75
2020-11-10 21:40:15,1999.90,999.90,4.49,100.00,739510,40,20684,-76
2020-11-10 21:40:46,1999.90,999.90,4.46,100.00,812606,32,20140,-75
2020-11-10 21:41:25,1999.90,999.90,4.26,100.00,741840,40,20092,-75
2020-11-10 21:41:56,1999.90,999.90,4.30,100.00,772472,32,20684,-76
2020-11-10 21:42:28,1999.90,999.90,4.50,100.00,820013,32,20091,-74
2020-11-10 21:42:59,1999.90,999.90,4.51,100.00,745717,32,20116,-74
2020-11-10 21:43:30,1999.90,999.90,4.45,100.00,737810,40,20092,-75
2020-11-10 21:44:01,1999.90,999.90,4.23,100.00,737751,40,20454,-74
2020-11-10 21:44:32,1999.90,999.90,4.47,100.00,735428,40,20069,-74
2020-11-10 21:45:04,1999.90,999.90,4.30,100.00,737036,40,20130,-74
2020-11-10 21:45:36,1999.90,999.90,4.23,100.00,783839,32,20096,-74
2020-11-10 21:46:07,1999.90,999.90,4.28,100.00,745320,32,20546,-75
2020-11-10 21:46:37,1999.90,999.90,4.46,100.00,735419,40,20116,-74
2020-11-10 21:47:08,1999.90,999.90,4.27,100.00,733620,40,20125,-75
2020-11-10 21:47:39,1999.90,999.90,4.31,100.00,750212,32,20601,-74
2020-11-10 21:48:10,1999.90,999.90,4.44,100.00,733549,40,20100,-75
2020-11-10 21:48:41,1999.90,999.90,4.28,100.00,737385,40,20108,-74
2020-11-10 21:49:12,1999.90,999.90,4.38,100.00,735633,40,20163,-75
2020-11-10 21:49:43,1999.90,999.90,4.25,100.00,762621,32,20656,-74
2020-11-10 21:50:14,1999.90,999.90,4.39,100.00,731750,40,20144,-74
2020-11-10 21:50:45,1999.90,999.90,4.29,100.00,733521,40,20116,-74
2020-11-10 21:51:15,1999.90,999.90,4.43,100.00,739494,40,20687,-74
2020-11-10 21:51:46,1999.90,999.90,4.57,100.00,739875,40,20111,-74
2020-11-10 21:52:17,1999.90,999.90,4.46,100.00,739849,40,20108,-74
2020-11-10 21:52:48,1999.90,999.90,4.40,100.00,749773,32,20109,-74
2020-11-10 21:53:20,1999.90,999.90,4.47,100.00,770740,32,20105,-74
2020-11-10 21:53:51,1999.90,999.90,4.27,100.00,745008,32,20091,-75
2020-11-10 21:54:22,1999.90,999.90,4.36,100.00,739554,40,20705,-74
2020-11-10 21:54:54,1999.90,999.90,4.38,100.00,737480,40,20119,-75
2020-11-10 21:55:25,1999.90,999.90,4.30,100.00,739664,40,20079,-74
2020-11-10 21:55:57,1999.90,999.90,4.15,100.00,745050,32,20706,-75
2020-11-10 21:56:27,1999.90,999.90,4.30,100.00,739452,40,20135,-75
2020-11-10 21:56:58,1999.90,999.90,4.29,100.00,739432,40,20123,-75
2020-11-10 21:57:29,1999.90,999.90,4.24,100.00,741739,40,20169,-75
2020-11-10 21:58:01,1999.90,999.90,4.34,100.00,737409,40,20120,-75
2020-11-10 21:58:32,1999.90,999.90,4.32,100.00,736550,40,20179,-75
2020-11-10 21:59:03,1999.90,999.90,4.42,100.00,741905,40,20141,-75
2020-11-10 21:59:33,1999.90,999.90,4.20,100.00,739763,40,20757,-74
2020-11-10 22:00:05,1999.90,999.90,4.31,100.00,738719,40,20112,-74
2020-11-10 22:00:36,1999.90,999.90,4.43,100.00,743987,40,20495,-75
2020-11-10 22:01:07,1999.90,999.90,4.40,100.00,739874,40,20112,-75
2020-11-10 22:01:38,1999.90,999.90,4.20,100.00,735714,40,20160,-75
2020-11-10 22:02:12,1999.90,999.90,4.38,100.00,739365,40,20091,-75
2020-11-10 22:02:43,1999.90,999.90,4.39,100.00,758713,32,20146,-74
2020-11-10 22:03:14,1999.90,999.90,4.16,100.00,741461,40,20114,-75
2020-11-10 22:03:45,1999.90,999.90,4.31,100.00,737588,40,20134,-74
2020-11-10 22:04:16,1999.90,999.90,4.22,100.00,737591,40,20211,-74
2020-11-10 22:04:47,1999.90,999.90,4.15,100.00,754550,32,20134,-74
2020-11-10 22:05:18,1999.90,999.90,4.28,100.00,741330,40,20111,-75
2020-11-10 22:05:49,1999.90,999.90,4.18,100.00,741779,40,20134,-74
2020-11-10 22:06:20,1999.90,999.90,4.37,100.00,739265,40,20584,-74
2020-11-10 22:06:51,1999.90,999.90,4.38,100.00,741141,40,20243,-74
2020-11-10 22:07:21,1999.90,999.90,4.45,100.00,735627,40,20103,-74
2020-11-10 22:07:52,1999.90,999.90,4.47,100.00,739510,40,20134,-75
2020-11-10 22:08:23,1999.90,999.90,4.29,100.00,741530,40,20609,-74
2020-11-10 22:08:54,1999.90,999.90,4.47,100.00,737502,40,20692,-76
2020-11-10 22:09:25,1999.90,999.90,4.52,100.00,737329,40,20640,-74
2020-11-10 22:09:56,1999.90,999.90,4.38,100.00,735873,40,20112,-75
2020-11-10 22:10:26,1999.90,999.90,4.48,100.00,736596,40,20111,-74
2020-11-10 22:10:58,1999.90,999.90,4.34,100.00,737724,40,20100,-75
2020-11-10 22:11:29,1999.90,999.90,4.40,100.00,737191,40,20104,-74
2020-11-10 22:12:00,1999.90,999.90,4.17,100.00,737781,40,20112,-74
2020-11-10 22:12:31,1999.90,999.90,4.21,100.00,731423,40,20113,-74
2020-11-10 22:13:02,1999.90,999.90,4.34,100.00,735559,40,20612,-75
2020-11-10 22:13:33,1999.90,999.90,4.31,100.00,738010,40,20096,-74
2020-11-10 22:14:04,1999.90,999.90,4.27,100.00,739620,40,20123,-75
2020-11-10 22:14:34,1999.90,999.90,4.05,100.00,736157,40,20130,-74
2020-11-10 22:15:05,1999.90,999.90,4.37,100.00,735618,40,20516,-75
2020-11-10 22:15:37,1999.90,999.90,4.39,100.00,735455,40,20108,-74
2020-11-10 22:16:07,1999.90,999.90,4.13,100.00,776726,32,20635,-74
2020-11-10 22:16:39,1999.90,999.90,4.17,100.00,735398,40,20163,-75
2020-11-10 22:17:09,1999.90,999.90,4.37,100.00,765666,32,20529,-75
2020-11-10 22:17:40,1999.90,999.90,4.30,100.00,735738,40,20130,-75
2020-11-10 22:18:11,1999.90,999.90,4.31,100.00,731489,40,20101,-74
2020-11-10 22:18:42,1999.90,999.90,4.34,100.00,737788,40,20119,-75
2020-11-10 22:19:12,1999.90,999.90,4.33,100.00,735534,40,20112,-75
2020-11-10 22:19:44,1999.90,999.90,4.19,100.00,735270,40,20072,-74
2020-11-10 22:20:14,1999.90,999.90,4.44,100.00,737801,40,20118,-74
2020-11-10 22:20:45,1999.90,999.90,4.44,100.00,737775,40,20096,-75
2020-11-10 22:21:16,1999.90,999.90,4.45,100.00,735553,40,20112,-74
2020-11-10 22:21:47,1999.90,999.90,4.10,100.00,735671,40,20104,-74
2020-11-10 22:22:17,1999.90,999.90,4.34,100.00,734206,40,20505,-74
2020-11-10 22:22:48,1999.90,999.90,4.39,100.00,731536,40,20593,-73
2020-11-10 22:23:23,1999.90,999.90,4.40,100.00,747188,32,20155,-75
2020-11-10 22:23:54,1999.90,999.90,4.50,100.00,733483,40,20104,-74
2020-11-10 22:24:25,1999.90,999.90,4.38,100.00,735422,40,20120,-74
2020-11-10 22:24:56,1999.90,999.90,4.34,100.00,729673,40,20140,-74
2020-11-10 22:25:27,1999.90,999.90,4.27,100.00,733452,40,20120,-74
2020-11-10 22:25:58,1999.90,999.90,4.19,100.00,730014,40,20120,-75
2020-11-10 22:26:29,1999.90,999.90,4.24,100.00,733404,40,20129,-74
2020-11-10 22:27:00,1999.90,999.90,4.10,100.00,735079,40,20297,-74
2020-11-10 22:27:31,1999.90,999.90,4.26,100.00,735473,40,20525,-75
2020-11-10 22:28:03,1999.90,999.90,4.25,100.00,748567,32,20532,-75
2020-11-10 22:28:34,1999.90,999.90,4.35,100.00,731725,33,20131,-76
2020-11-10 22:29:05,1999.90,999.90,4.35,100.00,733071,40,20108,-75
2020-11-10 22:29:36,1999.90,999.90,4.12,100.00,731692,40,20129,-75
2020-11-10 22:30:08,1999.90,999.90,4.22,100.00,729456,40,20557,-75
2020-11-10 22:30:39,1999.90,999.90,4.39,100.00,731751,40,20097,-76
2020-11-10 22:31:10,1999.90,999.90,4.31,100.00,734476,32,20101,-75
2020-11-10 22:31:41,1999.90,999.90,3.97,100.00,735918,40,20136,-75
2020-11-10 22:32:12,1999.90,999.90,4.14,100.00,737578,40,20103,-75
2020-11-10 22:32:43,1999.90,999.90,4.21,100.00,731668,40,20171,-75
2020-11-10 22:33:14,1999.90,999.90,4.40,100.00,739679,40,20111,-75
2020-11-10 22:33:44,1999.90,999.90,4.39,100.00,733737,40,20129,-74
2020-11-10 22:34:15,1999.90,999.90,4.25,100.00,737741,40,20115,-75
2020-11-10 22:34:46,1999.90,999.90,4.46,100.00,735710,40,20116,-75
2020-11-10 22:35:17,1999.90,999.90,4.52,100.00,731785,32,20097,-75
2020-11-10 22:35:48,1999.90,999.90,4.59,100.00,733493,40,20859,-75
2020-11-10 22:36:19,1999.90,999.90,4.23,100.00,735548,40,20106,-75
2020-11-10 22:36:50,1999.90,999.90,4.28,100.00,729838,40,20112,-75
2020-11-10 22:37:21,1999.90,999.90,4.32,100.00,729296,40,20491,-75
2020-11-10 22:37:53,1999.90,999.90,4.47,100.00,730952,40,20120,-74
2020-11-10 22:38:23,1999.90,999.90,4.48,100.00,732665,32,20217,-75
2020-11-10 22:38:54,1999.90,999.90,4.49,100.00,731354,40,20104,-75
2020-11-10 22:39:25,1999.90,999.90,4.44,100.00,734327,40,20105,-75
2020-11-10 22:39:57,1999.90,999.90,4.29,100.00,733469,40,20131,-75
2020-11-10 22:40:29,1999.90,999.90,4.25,100.00,770467,32,20099,-75
2020-11-10 22:41:00,1999.90,999.90,4.39,100.00,735996,40,20112,-75
2020-11-10 22:41:31,1999.90,999.90,4.40,100.00,735542,40,20725,-75
2020-11-10 22:42:02,1999.90,999.90,4.23,100.00,733735,40,20250,-76
2020-11-10 22:42:33,1999.90,999.90,4.07,100.00,734030,40,20624,-75
2020-11-10 22:43:06,1999.90,999.90,4.22,100.00,739763,40,20132,-75
2020-11-10 22:43:36,1999.90,999.90,4.47,100.00,731554,40,20116,-76
2020-11-10 22:44:07,1999.90,999.90,4.45,100.00,739775,40,20512,-75
2020-11-10 22:44:38,1999.90,999.90,4.42,100.00,733412,40,20089,-74
2020-11-10 22:45:10,1999.90,999.90,4.38,100.00,733565,40,20116,-75
2020-11-10 22:45:41,1999.90,999.90,4.43,100.00,745126,32,20107,-74
2020-11-10 22:46:13,1999.90,999.90,4.45,100.00,733755,40,20108,-75
2020-11-10 22:46:44,1999.90,999.90,4.41,100.00,728450,32,20125,-74
2020-11-10 22:47:15,1999.90,999.90,4.40,100.00,729634,40,20519,-75
2020-11-10 22:47:46,1999.90,999.90,4.34,100.00,729698,40,20149,-75
2020-11-10 22:48:18,1999.90,999.90,4.38,100.00,731700,40,20295,-75
2020-11-10 22:48:48,1999.90,999.90,4.26,100.00,760509,32,20112,-74
2020-11-10 22:49:19,1999.90,999.90,4.47,100.00,737726,40,20579,-75
2020-11-10 22:49:50,1999.90,999.90,4.32,100.00,737567,40,20695,-75
2020-11-10 22:50:21,1999.90,999.90,4.42,100.00,737762,40,20080,-74
2020-11-10 22:50:52,1999.90,999.90,4.34,100.00,733520,40,20104,-75
2020-11-10 22:51:23,1999.90,999.90,4.03,100.00,777994,32,20598,-74
2020-11-10 22:51:56,1999.90,999.90,4.38,100.00,739582,40,20115,-75
2020-11-10 22:52:27,1999.90,999.90,4.32,100.00,735828,40,20116,-75
2020-11-10 22:52:59,1999.90,999.90,4.19,100.00,733479,40,20113,-74
2020-11-10 22:53:30,1999.90,999.90,4.34,100.00,731489,40,20118,-75
2020-11-10 22:54:01,1999.90,999.90,4.21,100.00,731361,40,20121,-74
2020-11-10 22:54:32,1999.90,999.90,4.22,100.00,729429,40,20129,-74
2020-11-10 22:55:03,1999.90,999.90,4.11,100.00,733446,40,20109,-74
2020-11-10 22:55:35,1999.90,999.90,4.33,100.00,735294,40,20181,-74
2020-11-10 22:56:05,1999.90,999.90,4.44,100.00,732932,32,20113,-75
2020-11-10 22:56:38,1999.90,999.90,4.28,100.00,733449,40,20116,-75
2020-11-10 22:57:09,1999.90,999.90,4.33,100.00,751947,33,20581,-74
2020-11-10 22:57:41,1999.90,999.90,4.34,100.00,738870,32,20653,-74
2020-11-10 22:58:11,1999.90,999.90,4.28,100.00,731398,40,20251,-74
2020-11-10 22:58:43,1999.90,999.90,3.88,100.00,725364,40,20106,-75
2020-11-10 22:59:14,1999.90,999.90,4.14,100.00,774431,33,20145,-75
2020-11-10 22:59:44,1999.90,999.90,4.18,100.00,729493,40,20121,-75
2020-11-10 23:00:20,1999.90,999.90,4.23,100.00,725292,40,20638,-75
2020-11-10 23:00:51,1999.90,999.90,4.38,100.00,737257,33,20102,-75
2020-11-10 23:01:22,1999.90,999.90,4.16,100.00,727602,40,20114,-75
2020-11-10 23:01:53,1999.90,999.90,4.09,100.00,727274,40,20159,-75
2020-11-10 23:02:24,1999.90,999.90,4.11,100.00,725437,41,20110,-75
2020-11-10 23:02:55,1999.90,999.90,4.32,100.00,723395,41,20189,-75
2020-11-10 23:03:25,1999.90,999.90,4.14,100.00,723087,41,20174,-75
2020-11-10 23:03:56,1999.90,999.90,4.02,100.00,725455,41,20153,-75
2020-11-10 23:04:27,1999.90,999.90,3.93,100.00,723320,41,20094,-75
2020-11-10 23:04:58,1999.90,999.90,4.11,100.00,721900,41,20143,-75
2020-11-10 23:05:29,1999.90,999.90,4.32,100.00,721310,41,20121,-75
2020-11-10 23:05:59,1999.90,999.90,4.14,100.00,721552,41,20117,-75
2020-11-10 23:06:30,1999.90,999.90,4.40,100.00,723403,41,20126,-75
2020-11-10 23:07:01,1999.90,999.90,4.24,100.00,721065,41,20121,-75
2020-11-10 23:07:32,1999.90,999.90,4.02,100.00,721312,41,20696,-75
2020-11-10 23:08:03,1999.90,999.90,4.18,100.00,721298,41,20125,-76
2020-11-10 23:08:33,1999.90,999.90,4.00,100.00,726853,40,20101,-75
2020-11-10 23:09:04,1999.90,999.90,4.19,100.00,729663,40,20156,-75
2020-11-10 23:09:35,1999.90,999.90,3.83,100.00,729352,40,20102,-76
2020-11-10 23:10:06,1999.90,999.90,4.28,100.00,736931,32,20102,-75
2020-11-10 23:10:37,1999.90,999.90,4.05,100.00,725296,41,20153,-75
2020-11-10 23:11:08,1999.90,999.90,3.83,100.00,735161,33,20114,-75
2020-11-10 23:11:39,1999.90,999.90,4.03,100.00,725444,41,20685,-75
2020-11-10 23:12:10,1999.90,999.90,4.09,100.00,725609,40,20074,-75
2020-11-10 23:12:41,1999.90,999.90,4.10,100.00,730527,32,20160,-75
2020-11-10 23:13:13,1999.90,999.90,4.01,100.00,727433,40,20680,-75
2020-11-10 23:13:43,1999.90,999.90,4.18,100.00,729490,40,20586,-75
2020-11-10 23:14:14,1999.90,999.90,4.19,100.00,727836,40,20097,-75
2020-11-10 23:14:45,1999.90,999.90,4.04,100.00,727367,40,20093,-75
2020-11-10 23:15:16,1999.90,999.90,4.19,100.00,724883,41,20122,-75
2020-11-10 23:15:47,1999.90,999.90,4.11,100.00,727432,40,20113,-75
2020-11-10 23:16:18,1999.90,999.90,4.17,100.00,723178,41,20115,-75
2020-11-10 23:16:49,1999.90,999.90,4.00,100.00,720134,41,20668,-75
2020-11-10 23:17:20,1999.90,999.90,4.15,100.00,718864,41,20106,-75
2020-11-10 23:17:51,1999.90,999.90,3.84,100.00,727384,40,20122,-75
2020-11-10 23:18:22,1999.90,999.90,4.11,100.00,739583,33,20677,-75
2020-11-10 23:18:52,1999.90,999.90,3.70,100.00,721389,41,20110,-75
2020-11-10 23:19:24,1999.90,999.90,3.92,100.00,725077,41,20109,-74
2020-11-10 23:19:55,1999.90,999.90,4.00,100.00,725170,41,20125,-75
2020-11-10 23:20:26,1999.90,999.90,3.76,100.00,724816,41,20264,-75
2020-11-10 23:20:56,1999.90,999.90,3.67,100.00,727046,40,20105,-75
2020-11-10 23:21:30,1999.90,999.90,3.47,100.00,722431,41,20157,-75
2020-11-10 23:22:01,1999.90,999.90,3.88,100.00,721391,41,20114,-75
2020-11-10 23:22:32,1999.90,999.90,4.12,100.00,720376,41,20128,-74
2020-11-10 23:23:03,1999.90,999.90,4.11,100.00,721774,41,20111,-75
2020-11-10 23:23:34,1999.90,999.90,4.17,100.00,719479,41,20111,-75
2020-11-10 23:24:05,1999.90,999.90,4.19,100.00,721800,41,20110,-75
2020-11-10 23:24:36,1999.90,999.90,4.19,100.00,721877,33,20107,-76
2020-11-10 23:25:08,1999.90,999.90,4.17,100.00,722804,40,20678,-75
2020-11-10 23:25:39,1999.90,999.90,3.91,100.00,733403,33,20103,-74
2020-11-10 23:26:11,1999.90,999.90,3.94,100.00,719619,41,20178,-76
2020-11-10 23:26:42,1999.90,999.90,3.95,100.00,723240,33,20106,-74
2020-11-10 23:27:13,1999.90,999.90,3.80,100.00,720134,40,20119,-75
2020-11-10 23:27:44,1999.90,999.90,3.82,100.00,723229,40,20138,-74
2020-11-10 23:28:15,1999.90,999.90,3.97,100.00,722041,33,20612,-75
2020-11-10 23:28:46,1999.90,999.90,3.95,100.00,721978,41,20118,-74
2020-11-10 23:29:19,1999.90,999.90,4.00,100.00,725318,41,20134,-75
2020-11-10 23:29:50,1999.90,999.90,3.86,100.00,725199,40,20122,-75
2020-11-10 23:30:21,1999.90,999.90,4.06,100.00,725592,40,20110,-76
2020-11-10 23:30:52,1999.90,999.90,4.00,100.00,739742,33,20116,-74
2020-11-10 23:31:23,1999.90,999.90,3.89,100.00,727415,40,20112,-75
2020-11-10 23:31:53,1999.90,999.90,4.14,100.00,722717,40,20106,-74
2020-11-10 23:32:24,1999.90,999.90,4.01,100.00,731276,40,20561,-75
2020-11-10 23:32:55,1999.90,999.90,4.14,100.00,725635,40,20676,-75
2020-11-10 23:33:26,1999.90,999.90,4.05,100.00,727176,40,20133,-74
2020-11-10 23:33:58,1999.90,999.90,4.17,100.00,733496,40,20671,-75
2020-11-10 23:34:28,1999.90,999.90,4.15,100.00,729331,40,20176,-75
2020-11-10 23:34:59,1999.90,999.90,3.81,100.00,733201,40,20182,-75
2020-11-10 23:35:30,1999.90,999.90,4.28,100.00,729585,40,20141,-75
2020-11-10 23:36:03,1999.90,999.90,4.24,100.00,733406,40,20137,-75
2020-11-10 23:36:34,1999.90,999.90,3.98,100.00,732320,32,20117,-74
2020-11-10 23:37:05,1999.90,999.90,4.03,100.00,731214,40,20143,-74
2020-11-10 23:37:37,1999.90,999.90,4.07,100.00,729414,40,20109,-74
2020-11-10 23:38:08,1999.90,999.90,4.21,100.00,755294,32,20125,-74
2020-11-10 23:38:40,1999.90,999.90,4.18,100.00,731303,40,20105,-74
2020-11-10 23:39:11,1999.90,999.90,3.94,100.00,758198,32,20575,-75
2020-11-10 23:39:42,1999.90,999.90,4.12,100.00,729545,40,20116,-74
2020-11-10 23:40:13,1999.90,999.90,4.11,100.00,729328,40,20138,-74
2020-11-10 23:40:44,1999.90,999.90,4.05,100.00,729888,40,20137,-74
2020-11-10 23:41:15,1999.90,999.90,4.05,100.00,737455,33,20104,-74
2020-11-10 23:41:46,1999.90,999.90,4.12,100.00,734248,40,20104,-74
2020-11-10 23:42:17,1999.90,999.90,3.99,100.00,735218,40,20112,-74
2020-11-10 23:42:48,1999.90,999.90,4.08,100.00,731203,40,20120,-74
2020-11-10 23:43:20,1999.90,999.90,4.18,100.00,738119,32,20143,-75
2020-11-10 23:43:51,1999.90,999.90,4.13,100.00,735100,40,20104,-74
2020-11-10 23:44:22,1999.90,999.90,4.06,100.00,734508,32,20136,-74
2020-11-10 23:44:53,1999.90,999.90,3.96,100.00,733240,40,20112,-75
2020-11-10 23:45:24,1999.90,999.90,4.04,100.00,735572,40,20120,-74
2020-11-10 23:45:55,1999.90,999.90,3.71,100.00,735265,40,20100,-74
2020-11-10 23:46:26,1999.90,999.90,3.75,100.00,733585,40,20159,-74
2020-11-10 23:46:57,1999.90,999.90,4.10,100.00,733268,40,20099,-75
2020-11-10 23:47:28,1999.90,999.90,4.12,100.00,733474,40,20152,-74
2020-11-10 23:47:59,1999.90,999.90,4.04,100.00,735261,40,20120,-74
2020-11-10 23:48:34,1999.90,999.90,4.10,100.00,738454,40,20131,-74
2020-11-10 23:49:05,1999.90,999.90,4.08,100.00,733885,40,20104,-75
2020-11-10 23:49:35,1999.90,999.90,4.25,100.00,739034,40,20238,-73
2020-11-10 23:50:07,1999.90,999.90,4.18,100.00,735433,40,20109,-75
2020-11-10 23:50:39,1999.90,999.90,4.25,100.00,735240,40,20758,-75
2020-11-10 23:51:11,1999.90,999.90,4.22,100.00,739988,32,20116,-75
2020-11-10 23:51:43,1999.90,999.90,3.96,100.00,781811,32,20099,-74
2020-11-10 23:52:15,1999.90,999.90,4.23,100.00,733058,40,20238,-74
2020-11-10 23:52:45,1999.90,999.90,4.17,100.00,739286,40,20130,-74
2020-11-10 23:53:16,1999.90,999.90,4.02,100.00,735438,40,20104,-75
2020-11-10 23:53:48,1999.90,999.90,4.11,100.00,738940,40,20074,-73
2020-11-10 23:54:19,1999.90,999.90,4.08,100.00,737438,40,20806,-75
2020-11-10 23:54:54,1999.90,999.90,4.13,100.00,735228,40,20199,-74
2020-11-10 23:55:25,1999.90,999.90,4.03,100.00,731214,40,20121,-74
2020-11-10 23:55:55,1999.90,999.90,3.90,100.00,733460,40,20093,-74
2020-11-10 23:56:27,1999.90,999.90,4.05,100.00,733253,40,20117,-74
2020-11-10 23:56:58,1999.90,999.90,4.08,100.00,745301,32,20135,-74
2020-11-10 23:57:29,1999.90,999.90,3.95,100.00,733298,40,20101,-74
2020-11-10 23:58:00,1999.90,999.90,3.97,100.00,733524,40,20983,-74
2020-11-10 23:58:31,1999.90,999.90,4.16,100.00,733327,40,20183,-75
2020-11-10 23:59:02,1999.90,999.90,4.02,100.00,735145,40,20151,-75
2020-11-10 23:59:33,1999.90,999.90,3.97,100.00,732010,40,20080,-74