2020-11-10 00:00:06,369.83,61.80,2.86,100.00,740772,40,20107,-77
2020-11-10 00:00:38,386.80,62.10,2.85,100.00,749610,32,20625,-78
2020-11-10 00:01:09,340.02,57.08,2.90,100.00,746973,32,20239,-77
2020-11-10 00:01:40,284.48,49.96,2.81,100.00,748011,32,20119,-79
2020-11-10 00:02:11,384.22,58.50,2.69,100.00,736558,40,20202,-78
2020-11-10 00:02:42,300.95,51.53,2.76,100.00,738676,40,20112,-79
2020-11-10 00:03:13,426.70,67.46,2.70,100.00,784497,32,20115,-77
2020-11-10 00:03:44,463.40,64.72,2.60,100.00,738836,40,20582,-78
2020-11-10 00:04:16,483.77,66.70,2.68,100.00,738814,40,20629,-77
2020-11-10 00:04:47,321.86,50.80,2.67,100.00,744251,32,20202,-78
2020-11-10 00:05:18,281.83,48.38,2.75,100.00,738646,40,20092,-77
2020-11-10 00:05:49,319.88,54.10,2.75,100.00,747708,32,20568,-78
2020-11-10 00:06:20,379.30,60.28,2.73,100.00,738961,40,20118,-78
2020-11-10 00:06:52,362.15,59.35,2.63,100.00,738603,40,20185,-78
2020-11-10 00:07:22,359.06,60.72,2.78,100.00,751694,32,20107,-77
2020-11-10 00:07:53,199.30,43.72,2.75,100.00,740622,40,20523,-77
2020-11-10 00:08:24,130.30,33.88,2.84,100.00,742737,40,20149,-78
2020-11-10 00:08:55,240.65,51.78,2.83,100.00,738735,40,20154,-79
2020-11-10 00:09:26,267.75,52.30,2.77,100.00,738872,40,20103,-79
2020-11-10 00:09:58,208.43,42.92,2.90,100.00,736548,40,21032,-78
2020-11-10 00:10:29,443.48,67.90,2.78,100.00,746227,32,20104,-76
2020-11-10 00:10:59,260.70,45.38,2.86,100.00,738573,40,20707,-78
2020-11-10 00:11:30,365.02,56.38,2.84,100.00,740815,40,20103,-77
2020-11-10 00:12:01,432.67,63.58,2.79,100.00,738624,40,20111,-79
2020-11-10 00:12:32,297.02,52.28,2.87,100.00,740802,40,20142,-77
2020-11-10 00:13:06,388.05,57.50,2.80,100.00,742884,40,20611,-78
2020-11-10 00:13:37,388.45,47.97,2.76,100.00,740791,40,20221,-77
2020-11-10 00:14:08,418.13,49.97,2.65,100.00,740599,40,20594,-77
2020-11-10 00:14:39,211.30,23.90,2.72,100.00,740728,40,20230,-78
2020-11-10 00:15:13,222.93,28.20,2.80,100.00,743472,32,20099,-79
2020-11-10 00:15:44,155.73,26.75,2.85,100.00,748250,32,20313,-77
2020-11-10 00:16:15,412.52,59.53,2.77,100.00,740527,32,20253,-78
2020-11-10 00:16:47,272.92,45.35,2.82,100.00,738900,40,20202,-78
2020-11-10 00:17:18,296.63,50.00,2.72,100.00,738680,40,20241,-77
2020-11-10 00:17:49,289.33,50.30,2.77,100.00,738767,40,20179,-78
2020-11-10 00:18:20,264.60,47.60,2.77,100.00,803043,32,20099,-78
2020-11-10 00:18:50,231.73,41.33,2.73,100.00,738764,40,20210,-78
2020-11-10 00:19:21,403.52,56.90,2.84,100.00,738776,40,20099,-78
2020-11-10 00:19:53,432.52,63.88,2.70,100.00,764158,32,20703,-78
2020-11-10 00:20:24,335.45,54.45,2.75,100.00,741219,40,20213,-77
2020-11-10 00:20:55,208.80,39.85,2.78,100.00,739213,40,20268,-78
2020-11-10 00:21:26,336.80,56.53,2.79,100.00,739442,40,20563,-78
2020-11-10 00:21:58,285.98,50.97,2.78,100.00,741185,40,20209,-79
2020-11-10 00:22:29,363.88,59.28,2.71,100.00,744181,32,20137,-77
2020-11-10 00:23:00,424.42,63.88,2.77,100.00,736930,40,20789,-77
2020-11-10 00:23:32,279.33,45.03,2.79,100.00,741176,40,20154,-77
2020-11-10 00:24:03,298.73,48.65,2.81,100.00,743144,40,20111,-77
2020-11-10 00:24:34,170.63,36.67,2.75,100.00,737019,40,20184,-79
2020-11-10 00:25:06,190.38,39.78,2.75,100.00,740999,40,20114,-78
2020-11-10 00:25:42,240.60,46.47,2.61,100.00,812979,32,20493,-79
2020-11-10 00:26:12,298.06,51.78,2.73,100.00,741129,40,20206,-79
2020-11-10 00:26:44,385.10,62.40,2.76,100.00,739392,40,20102,-79
2020-11-10 00:27:18,289.05,49.83,2.84,100.00,748269,32,20118,-79
2020-11-10 00:27:48,138.90,37.33,2.88,100.00,741083,40,20273,-78
2020-11-10 00:28:21,265.00,54.35,2.85,100.00,739057,40,20288,-77
2020-11-10 00:28:52,347.88,60.38,2.80,100.00,756119,32,20144,-79
2020-11-10 00:29:23,174.85,38.20,2.88,100.00,741340,40,20210,-78
2020-11-10 00:29:54,218.98,47.42,2.85,100.00,741328,40,20563,-79
2020-11-10 00:30:25,218.25,44.90,2.78,100.00,741212,40,20117,-77
2020-11-10 00:30:56,208.68,40.20,2.85,100.00,739290,40,20718,-78
2020-11-10 00:31:27,204.88,43.70,2.84,100.00,739487,32,20100,-77
2020-11-10 00:31:58,209.23,47.80,2.83,100.00,739039,40,21026,-77
2020-11-10 00:32:29,214.75,43.03,2.83,100.00,739631,32,20550,-78
2020-11-10 00:32:59,223.43,45.88,2.85,100.00,741166,40,20198,-79
2020-11-10 00:33:30,208.15,42.58,2.85,100.00,743217,40,20110,-79
2020-11-10 00:34:01,269.17,49.75,2.75,100.00,741229,40,20115,-77
2020-11-10 00:34:33,229.93,46.90,2.78,100.00,738797,40,20195,-79
2020-11-10 00:35:04,187.57,39.45,2.78,100.00,743096,32,20118,-79
2020-11-10 00:35:35,199.55,38.22,2.69,100.00,737026,40,20210,-78
2020-11-10 00:36:07,358.60,57.55,2.76,100.00,741293,40,20198,-79
2020-11-10 00:36:39,375.08,61.33,2.75,100.00,739180,40,20096,-78
2020-11-10 00:37:10,436.55,71.65,2.75,100.00,740506,32,20198,-79
2020-11-10 00:37:40,409.42,65.05,2.74,100.00,741178,40,20206,-79
2020-11-10 00:38:11,176.95,38.38,2.77,100.00,784881,32,20083,-77
2020-11-10 00:38:42,429.25,68.20,2.68,100.00,743133,40,20197,-79
2020-11-10 00:39:13,261.67,50.08,2.76,100.00,741444,40,20119,-79
2020-11-10 00:39:44,219.20,47.58,2.70,100.00,739106,40,20110,-79
2020-11-10 00:40:15,219.70,47.72,2.72,100.00,741444,40,20122,-79
2020-11-10 00:40:46,377.73,59.03,2.61,100.00,739083,40,20233,-79
2020-11-10 00:41:17,398.95,64.97,2.59,100.00,739301,40,20267,-79
2020-11-10 00:41:48,368.42,57.05,2.61,100.00,741279,40,20107,-79
2020-11-10 00:42:19,179.70,32.80,2.65,100.00,741006,40,20549,-78
2020-11-10 00:42:50,168.80,33.38,2.71,100.00,741297,40,20099,-77
2020-11-10 00:43:21,383.40,62.60,2.62,100.00,737824,32,20150,-78
2020-11-10 00:43:52,320.20,54.22,2.73,100.00,741232,40,20108,-79
2020-11-10 00:44:23,224.90,40.15,2.82,100.00,739160,40,20203,-79
2020-11-10 00:44:54,227.65,41.88,2.82,100.00,738968,40,20114,-78
2020-11-10 00:45:25,412.30,64.75,2.78,100.00,743063,40,20205,-79
2020-11-10 00:45:56,390.80,64.07,2.73,100.00,738944,40,20137,-79
2020-11-10 00:46:27,328.35,60.13,2.76,100.00,741008,40,20114,-78
2020-11-10 00:46:58,325.98,53.33,2.80,100.00,740979,40,20637,-79
2020-11-10 00:47:28,294.90,50.22,2.83,100.00,740843,40,20611,-79
2020-11-10 00:47:59,262.08,48.92,2.87,100.00,743014,40,20110,-78
2020-11-10 00:48:31,340.00,58.40,2.88,100.00,740791,40,20105,-77
2020-11-10 00:49:02,196.85,35.55,2.87,100.00,739751,32,20120,-78
2020-11-10 00:49:33,396.52,67.30,2.84,100.00,744187,32,20225,-79
2020-11-10 00:50:06,391.98,64.57,2.77,100.00,738817,40,20191,-79
2020-11-10 00:50:39,159.60,38.38,2.76,100.00,738777,40,20115,-79
2020-11-10 00:51:10,273.40,50.38,2.62,100.00,741071,40,20690,-78
2020-11-10 00:51:41,229.20,45.00,2.61,100.00,743217,40,20234,-78
2020-11-10 00:52:13,351.98,63.08,2.64,100.00,741218,40,20201,-78
2020-11-10 00:52:43,269.80,52.45,2.68,100.00,740922,40,20100,-79
2020-11-10 00:53:15,355.52,60.42,2.63,100.00,743101,40,20209,-80
2020-11-10 00:53:45,324.05,59.83,2.69,100.00,736831,40,20127,-79
2020-11-10 00:54:18,388.50,64.53,2.49,100.00,739100,40,20314,-78
2020-11-10 00:54:49,277.58,50.05,2.67,100.00,736871,40,20574,-78
2020-11-10 00:55:20,199.05,43.65,2.69,100.00,805552,32,20205,-77
2020-11-10 00:55:51,369.30,62.88,2.68,100.00,740976,40,20570,-79
2020-11-10 00:56:22,324.35,57.58,2.68,100.00,745198,39,20205,-77
2020-11-10 00:56:53,227.88,44.38,2.68,100.00,741084,40,20102,-78
2020-11-10 00:57:24,299.52,55.78,2.71,100.00,785729,32,20194,-79
2020-11-10 00:57:55,234.80,46.20,2.75,100.00,739025,40,20710,-78
2020-11-10 00:58:26,255.35,45.72,2.76,100.00,817308,32,20146,-78
2020-11-10 00:58:57,268.35,50.83,2.74,100.00,739332,40,20642,-78
2020-11-10 00:59:28,202.52,42.53,2.76,100.00,741188,40,20110,-78
2020-11-10 00:59:59,210.98,44.65,2.71,100.00,745395,39,20196,-79
2020-11-10 01:00:31,257.98,50.50,2.80,100.00,775340,32,20115,-80
2020-11-10 01:01:03,271.38,51.55,2.80,100.00,743237,40,20276,-79
2020-11-10 01:01:35,140.07,33.08,2.84,100.00,739192,40,20202,-77
2020-11-10 01:02:16,218.63,40.53,2.87,100.00,741153,40,20199,-77
2020-11-10 01:02:48,189.32,37.55,2.80,100.00,745432,39,20212,-78
2020-11-10 01:03:19,307.33,55.50,2.81,100.00,739248,40,20726,-78
2020-11-10 01:03:50,167.05,43.15,2.76,100.00,740949,40,20107,-79
2020-11-10 01:04:21,233.65,48.17,2.78,100.00,740863,40,20194,-79
2020-11-10 01:04:52,226.75,46.58,2.77,100.00,739110,40,20168,-79
2020-11-10 01:05:23,153.48,38.83,2.75,100.00,743207,40,20157,-78
2020-11-10 01:05:54,179.63,42.35,2.80,100.00,741058,40,20099,-78
2020-11-10 01:06:25,355.52,62.88,2.72,100.00,746266,32,20107,-78
2020-11-10 01:06:58,261.80,48.03,2.76,100.00,740880,40,20740,-78
2020-11-10 01:07:28,260.98,52.33,2.77,100.00,742773,32,20218,-78
2020-11-10 01:08:00,122.60,34.30,2.77,100.00,743132,40,20773,-78
2020-11-10 01:08:32,180.07,40.97,2.81,100.00,773507,32,20110,-78
2020-11-10 01:09:03,140.40,34.65,2.83,100.00,740942,40,20198,-79
2020-11-10 01:09:34,273.80,47.80,2.68,100.00,780649,32,20194,-77
2020-11-10 01:10:05,319.80,56.70,2.65,100.00,743024,40,20585,-78
2020-11-10 01:10:35,250.32,48.53,2.62,100.00,740970,40,20099,-78
2020-11-10 01:11:06,280.17,51.15,2.76,100.00,741154,40,20714,-78
2020-11-10 01:11:37,265.35,49.05,2.81,100.00,740949,40,20143,-79
2020-11-10 01:12:08,403.60,66.88,2.73,100.00,740988,40,20511,-77
2020-11-10 01:12:40,386.95,65.90,2.76,100.00,741226,40,20103,-78
2020-11-10 01:13:11,445.38,67.53,2.76,100.00,741044,40,20214,-78
2020-11-10 01:13:42,298.72,55.08,2.76,100.00,771305,32,20198,-78
2020-11-10 01:14:14,403.85,63.40,2.77,100.00,741017,40,20555,-79
2020-11-10 01:14:44,321.67,57.38,2.79,100.00,751556,32,20118,-77
2020-11-10 01:15:15,178.88,43.13,2.83,100.00,741156,40,20248,-79
2020-11-10 01:15:46,301.05,54.15,2.82,100.00,740902,40,20122,-77
2020-11-10 01:16:17,396.75,69.60,2.82,100.00,741296,32,20095,-78
2020-11-10 01:16:48,223.25,44.53,2.77,100.00,745260,39,20282,-79
2020-11-10 01:17:19,290.85,55.13,2.77,100.00,743064,40,20599,-79
2020-11-10 01:17:53,351.77,61.58,2.82,100.00,745134,39,20164,-77
2020-11-10 01:18:24,342.68,58.14,2.84,100.00,745565,32,20181,-78
2020-11-10 01:18:55,331.45,59.13,2.81,100.00,741175,40,20122,-79
2020-11-10 01:19:26,257.23,52.22,2.88,100.00,741080,40,20103,-79
2020-11-10 01:19:56,253.02,45.38,2.78,100.00,739036,40,20606,-78
2020-11-10 01:20:28,365.30,61.03,2.80,100.00,740982,40,20591,-78
2020-11-10 01:20:59,343.45,55.40,2.75,100.00,784369,32,20515,-78
2020-11-10 01:21:30,359.55,58.85,2.68,100.00,743152,40,20222,-78
2020-11-10 01:22:01,309.00,53.53,2.82,100.00,738858,40,20103,-78
2020-11-10 01:22:32,343.58,62.58,2.82,100.00,738958,40,20112,-78
2020-11-10 01:23:02,404.13,67.35,2.82,100.00,741099,40,20476,-77
2020-11-10 01:23:33,314.25,58.95,2.82,100.00,741069,40,20109,-78
2020-11-10 01:24:04,203.93,43.10,2.76,100.00,743151,40,20106,-77
2020-11-10 01:24:35,270.58,49.60,2.81,100.00,743224,40,20110,-78
2020-11-10 01:25:06,116.68,31.55,2.83,100.00,738945,40,20141,-78
2020-11-10 01:25:37,118.97,26.85,2.79,100.00,799551,32,20226,-79
2020-11-10 01:26:08,331.63,53.72,2.76,100.00,740819,40,20287,-78
2020-11-10 01:26:39,126.47,28.42,2.81,100.00,741012,40,20100,-79
2020-11-10 01:27:09,153.27,41.30,2.74,100.00,740793,40,20618,-78
2020-11-10 01:27:41,231.80,47.55,2.76,100.00,741019,40,20088,-78
2020-11-10 01:28:12,389.96,68.30,2.73,100.00,740973,40,20131,-77
2020-11-10 01:28:43,276.94,52.06,2.76,100.00,742962,40,20098,-78
2020-11-10 01:29:19,376.23,62.63,2.75,100.00,742892,40,20674,-78
2020-11-10 01:29:50,174.36,42.28,2.79,100.00,743061,40,20201,-77
2020-11-10 01:30:20,80.92,27.64,2.85,100.00,742967,40,20392,-79
2020-11-10 01:30:53,192.13,43.67,2.80,100.00,743132,40,20598,-77
2020-11-10 01:31:24,169.00,35.08,2.88,100.00,747258,32,20469,-79
2020-11-10 01:31:56,164.62,35.34,2.88,100.00,749792,32,20122,-80
2020-11-10 01:32:27,316.26,55.58,2.87,100.00,746544,32,20580,-78
2020-11-10 01:32:57,478.72,69.94,2.87,100.00,751569,32,20621,-78
2020-11-10 01:33:28,308.00,56.78,2.82,100.00,738986,40,20143,-78
2020-11-10 01:33:59,303.35,55.90,2.81,100.00,738896,40,20116,-79
2020-11-10 01:34:30,247.50,50.80,2.81,100.00,739094,40,20135,-78
2020-11-10 01:35:01,286.88,55.42,2.77,100.00,743183,40,20213,-78
2020-11-10 01:35:32,299.35,51.78,2.79,100.00,746198,32,20119,-78
2020-11-10 01:36:03,388.77,61.88,2.76,100.00,740997,40,20198,-78
2020-11-10 01:36:34,339.12,59.46,2.76,100.00,746616,32,20122,-78
2020-11-10 01:37:06,298.20,55.50,2.75,100.00,746425,32,20495,-78
2020-11-10 01:37:37,246.42,49.62,2.78,100.00,743316,40,20153,-79
2020-11-10 01:38:08,171.32,39.58,2.78,100.00,741209,32,20099,-78
2020-11-10 01:38:39,158.40,40.58,2.77,100.00,743137,40,20218,-78
2020-11-10 01:39:10,239.80,48.25,2.69,100.00,740930,40,20115,-78
2020-11-10 01:39:41,231.82,48.58,2.79,100.00,744968,39,20209,-79
2020-11-10 01:40:12,207.13,43.90,2.77,100.00,743245,40,20462,-78
2020-11-10 01:40:43,278.04,54.48,2.73,100.00,742202,32,20110,-80
2020-11-10 01:41:14,186.45,44.53,2.71,100.00,741163,40,20107,-79
2020-11-10 01:41:44,265.95,52.25,2.75,100.00,738856,40,20108,-78
2020-11-10 01:42:15,206.02,45.80,2.80,100.00,738928,40,20104,-78
2020-11-10 01:42:46,235.54,51.28,2.80,100.00,746203,32,20176,-79
2020-11-10 01:43:17,155.68,38.65,2.81,100.00,743116,40,20107,-78
2020-11-10 01:43:48,167.63,39.00,2.77,100.00,743140,40,20107,-78
2020-11-10 01:44:23,191.43,44.63,2.78,100.00,741002,40,20177,-79
2020-11-10 01:44:54,330.33,59.47,2.78,100.00,743179,40,20111,-79
2020-11-10 01:45:44,337.34,58.32,2.71,100.00,759002,32,20222,-79
2020-11-10 01:46:15,149.57,36.45,2.80,100.00,792285,32,20096,-79
2020-11-10 01:46:46,248.88,47.92,2.85,100.00,739052,40,20136,-79
2020-11-10 01:47:25,205.68,45.30,2.90,100.00,741020,40,20572,-77
2020-11-10 01:47:56,291.48,55.52,2.87,100.00,741120,40,20118,-77
2020-11-10 01:48:46,270.92,55.17,2.81,100.00,738751,40,20123,-78
2020-11-10 01:49:18,289.00,51.75,2.81,100.00,776618,32,20147,-77
2020-11-10 01:49:54,285.55,52.33,2.84,100.00,805006,32,20143,-77
2020-11-10 01:50:25,192.38,39.65,2.94,100.00,742964,40,20234,-78
2020-11-10 01:50:59,255.95,49.10,2.89,100.00,739164,40,20206,-79
2020-11-10 01:51:31,202.62,44.36,2.87,100.00,740829,40,20217,-78
2020-11-10 01:52:05,160.78,39.10,2.87,100.00,752831,32,20106,-78
2020-11-10 01:52:36,176.68,39.80,2.84,100.00,747627,32,20122,-78
2020-11-10 01:53:06,194.73,43.22,2.85,100.00,743024,40,20103,-77
2020-11-10 01:53:38,203.05,44.35,2.79,100.00,738925,40,20230,-77
2020-11-10 01:54:08,174.78,39.66,2.81,100.00,751828,32,20115,-78
2020-11-10 01:54:45,214.38,46.33,2.79,100.00,741271,40,20119,-78
2020-11-10 01:55:18,246.36,48.92,2.82,100.00,740777,40,20150,-78
2020-11-10 01:55:49,287.86,54.26,2.81,100.00,738935,40,20220,-79
2020-11-10 01:56:21,346.17,58.30,2.79,100.00,740756,40,20126,-77
2020-11-10 01:56:52,203.80,42.22,2.80,100.00,743021,40,20594,-78
2020-11-10 01:57:26,131.10,32.52,2.78,100.00,752445,32,20117,-78
2020-11-10 01:57:57,175.14,38.98,2.72,100.00,740883,40,20091,-79
2020-11-10 01:58:29,220.10,42.46,2.82,100.00,742568,32,20641,-78
2020-11-10 01:59:01,280.86,49.42,2.77,100.00,777783,32,20106,-78
2020-11-10 01:59:37,113.06,27.00,2.84,100.00,739084,40,20126,-77
2020-11-10 02:00:08,142.32,31.30,2.83,100.00,743090,40,20111,-79
2020-11-10 02:00:40,229.85,43.90,2.82,100.00,740976,40,20621,-78
2020-11-10 02:01:12,186.95,42.63,2.81,100.00,743054,40,20169,-78
2020-11-10 02:01:43,86.13,25.85,2.84,100.00,741100,40,20273,-78
2020-11-10 02:02:15,145.30,35.82,2.83,100.00,773308,32,20805,-78
2020-11-10 02:02:46,140.92,33.68,2.82,100.00,752121,32,20107,-78
2020-11-10 02:03:17,117.97,33.45,2.76,100.00,740930,40,20087,-77
2020-11-10 02:03:48,146.80,38.05,2.69,100.00,740872,40,20521,-79
2020-11-10 02:04:19,124.68,33.03,2.73,100.00,741026,40,20136,-79
2020-11-10 02:04:50,160.70,40.78,2.64,100.00,739062,40,20165,-78
2020-11-10 02:05:21,202.85,42.03,2.59,100.00,738842,40,20111,-79
2020-11-10 02:05:52,301.33,51.08,2.60,100.00,738916,40,20122,-79
2020-11-10 02:06:25,91.42,24.94,2.64,100.00,760852,32,20108,-78
2020-11-10 02:06:59,176.46,39.16,2.60,100.00,741333,40,20110,-78
2020-11-10 02:07:30,245.34,46.66,2.62,100.00,745985,32,20092,-79
2020-11-10 02:08:03,120.28,28.35,2.60,100.00,741215,40,20103,-77
2020-11-10 02:08:37,117.76,30.02,2.71,100.00,740762,40,20106,-78
2020-11-10 02:09:09,93.54,30.34,2.78,100.00,741037,40,20165,-78
2020-11-10 02:09:46,98.88,30.26,2.70,100.00,742749,40,20114,-78
2020-11-10 02:10:23,127.10,29.36,2.65,100.00,740749,32,20100,-77
2020-11-10 02:10:54,135.93,31.23,2.52,100.00,738988,40,20141,-78
2020-11-10 02:11:27,134.48,32.78,2.54,100.00,744963,39,20230,-78
2020-11-10 02:11:58,122.18,30.80,2.60,100.00,738947,40,20123,-80
2020-11-10 02:12:29,316.70,53.17,2.55,100.00,743055,40,20107,-80
2020-11-10 02:13:03,134.05,32.50,2.57,100.00,741077,40,20103,-80
2020-11-10 02:13:34,211.12,45.62,2.60,100.00,759576,32,20106,-79
2020-11-10 02:14:04,281.30,50.50,2.62,100.00,738854,40,20139,-79
2020-11-10 02:14:35,288.25,51.75,2.61,100.00,743000,40,20169,-79
2020-11-10 02:15:06,249.88,49.08,2.62,100.00,742942,40,20114,-77
2020-11-10 02:15:37,269.30,50.53,2.56,100.00,743029,40,20134,-79
2020-11-10 02:16:08,224.40,47.95,2.52,100.00,738892,40,20186,-79
2020-11-10 02:16:38,243.40,46.78,2.63,100.00,740968,40,20099,-79
2020-11-10 02:17:09,192.82,43.22,2.55,100.00,738819,40,20091,-79
2020-11-10 02:17:40,169.38,41.78,2.58,100.00,738670,40,20131,-78
2020-11-10 02:18:11,267.75,47.88,2.59,100.00,738869,40,20161,-78
2020-11-10 02:18:42,294.84,51.30,2.51,100.00,784515,32,20099,-78
2020-11-10 02:19:13,359.85,54.92,2.58,100.00,738722,40,20115,-78
2020-11-10 02:19:45,223.13,38.97,2.62,100.00,738743,40,20142,-77
2020-11-10 02:20:19,340.10,56.28,2.62,100.00,738819,40,20238,-78
2020-11-10 02:21:00,270.08,52.80,2.53,100.00,741993,32,20111,-79
2020-11-10 02:21:32,258.10,48.96,2.60,100.00,745113,39,20114,-77
2020-11-10 02:22:03,289.28,48.40,2.61,100.00,738814,40,20126,-79
2020-11-10 02:22:34,198.45,37.90,2.61,100.00,743047,40,20115,-79
2020-11-10 02:23:05,230.43,41.97,2.54,100.00,741003,40,20218,-79
2020-11-10 02:23:36,279.98,48.40,2.55,100.00,740705,40,20107,-78
2020-11-10 02:24:08,296.74,48.32,2.56,100.00,740316,40,20096,-79
2020-11-10 02:24:50,200.07,35.65,2.49,100.00,795736,32,20110,-77
2020-11-10 02:25:23,226.48,39.34,2.48,100.00,749965,32,20715,-78
2020-11-10 02:26:00,297.44,47.62,2.46,100.00,745875,32,20111,-78
2020-11-10 02:26:32,332.66,52.12,2.42,100.00,741012,40,20122,-79
2020-11-10 02:27:03,194.54,39.34,2.57,100.00,740906,40,20121,-78
2020-11-10 02:27:34,210.35,42.45,2.59,100.00,743101,40,20099,-79
2020-11-10 02:28:07,158.02,22.98,2.63,100.00,740841,40,20114,-78
2020-11-10 02:28:38,307.28,47.82,2.67,100.00,748008,32,20152,-79
2020-11-10 02:29:09,232.25,37.85,2.63,100.00,738914,40,20213,-80
2020-11-10 02:29:40,411.65,56.30,2.58,100.00,741035,40,20114,-79
2020-11-10 02:30:10,412.88,60.00,2.55,100.00,741054,40,20542,-79
2020-11-10 02:30:41,231.07,40.78,2.59,100.00,742973,40,20633,-79
2020-11-10 02:31:12,303.23,49.72,2.54,100.00,738792,40,20156,-78
2020-11-10 02:31:44,317.28,54.96,2.58,100.00,761570,32,20128,-79
2020-11-10 02:32:16,234.78,44.96,2.59,100.00,744461,32,20095,-79
2020-11-10 02:32:46,152.80,33.82,2.66,100.00,743135,40,20602,-78
2020-11-10 02:33:18,218.18,41.88,2.65,100.00,740791,40,20201,-78
2020-11-10 02:33:50,181.32,36.74,2.66,100.00,743112,32,20102,-77
2020-11-10 02:34:21,312.46,53.46,2.64,100.00,742977,40,20091,-78
2020-11-10 02:34:52,207.20,40.78,2.61,100.00,741038,40,20491,-78
2020-11-10 02:35:23,99.62,26.12,2.66,100.00,740942,40,20206,-77
2020-11-10 02:35:54,230.73,43.30,2.50,100.00,745308,39,20097,-78
2020-11-10 02:36:26,200.35,38.85,2.63,100.00,740757,40,20173,-79
2020-11-10 02:36:57,297.30,50.90,2.60,100.00,740876,40,20095,-79
2020-11-10 02:37:28,325.23,54.60,2.61,100.00,742955,40,20217,-78
2020-11-10 02:37:58,357.10,59.90,2.57,100.00,740775,40,20637,-78
2020-11-10 02:38:31,244.75,44.28,2.62,100.00,738957,40,20113,-78
2020-11-10 02:39:02,374.72,61.74,2.58,100.00,741711,32,20092,-78
2020-11-10 02:39:33,333.83,57.63,2.54,100.00,742799,40,20114,-78
2020-11-10 02:40:04,372.38,60.22,2.52,100.00,742877,40,20102,-79
2020-11-10 02:40:35,333.83,53.70,2.58,100.00,740830,40,20631,-77
2020-11-10 02:41:06,237.55,45.75,2.55,100.00,741130,40,20480,-78
2020-11-10 02:41:37,431.64,68.24,2.59,100.00,740883,40,20161,-80
2020-11-10 02:42:08,403.10,68.45,2.58,100.00,742900,40,20106,-78
2020-11-10 02:42:40,392.17,66.75,2.59,100.00,743008,40,20126,-77
2020-11-10 02:43:14,349.76,58.96,2.57,100.00,742884,40,20106,-77
2020-11-10 02:43:50,275.34,54.02,2.53,100.00,810202,32,20476,-77
2020-11-10 02:44:20,215.04,44.42,2.63,100.00,742424,32,20123,-77
2020-11-10 02:44:51,141.02,35.67,2.66,100.00,741035,40,20107,-79
2020-11-10 02:45:24,157.82,39.22,2.69,100.00,744869,39,20098,-78
2020-11-10 02:45:54,248.62,49.30,2.66,100.00,741167,32,20157,-78
2020-11-10 02:46:27,153.63,34.70,2.63,100.00,738853,40,20150,-78
2020-11-10 02:47:00,96.94,29.04,2.67,100.00,740856,40,20243,-78
2020-11-10 02:47:31,206.06,41.62,2.63,100.00,742063,32,20562,-78
2020-11-10 02:48:02,192.62,42.02,2.63,100.00,764980,32,20110,-77
2020-11-10 02:48:34,220.00,39.67,2.60,100.00,740790,40,20598,-78
2020-11-10 02:49:05,185.24,38.28,2.67,100.00,742961,40,20599,-78
2020-11-10 02:49:36,380.38,62.80,2.63,100.00,740963,40,20110,-78
2020-11-10 02:50:07,143.40,29.80,2.65,100.00,738708,40,20100,-78
2020-11-10 02:50:39,194.68,43.03,2.63,100.00,738944,40,20103,-78
2020-11-10 02:51:10,161.86,39.90,2.57,100.00,753118,32,20287,-79
2020-11-10 02:51:41,196.80,42.83,2.60,100.00,743140,40,20569,-78
2020-11-10 02:52:12,304.40,52.15,2.51,100.00,740806,40,20131,-78
2020-11-10 02:52:50,272.44,49.20,2.56,100.00,738928,40,20100,-77
2020-11-10 02:53:21,236.56,46.54,2.59,100.00,751393,32,20118,-78
2020-11-10 02:53:52,261.36,49.28,2.57,100.00,777858,32,20457,-77
2020-11-10 02:54:23,325.86,57.14,2.46,100.00,747370,32,20122,-78
2020-11-10 02:54:54,255.02,52.95,2.56,100.00,742516,32,20107,-79
2020-11-10 02:55:25,216.60,46.47,2.54,100.00,738881,40,20206,-79
2020-11-10 02:55:57,185.98,44.30,2.56,100.00,742932,40,20653,-79
2020-11-10 02:56:28,365.55,61.60,2.35,100.00,742984,40,20253,-77
2020-11-10 02:57:00,232.88,47.80,2.44,100.00,738728,40,20534,-76
2020-11-10 02:57:31,111.56,29.92,2.54,100.00,738661,40,20229,-77
2020-11-10 02:58:03,146.82,40.35,2.57,100.00,752411,32,20103,-78
2020-11-10 02:58:35,162.75,40.05,2.55,100.00,748709,32,20734,-78
2020-11-10 02:59:06,248.77,49.53,2.61,100.00,738785,40,20259,-78
2020-11-10 02:59:37,259.77,53.97,2.52,100.00,738606,40,20214,-78
2020-11-10 03:00:08,149.74,37.16,2.60,100.00,742435,40,20113,-78
2020-11-10 03:00:40,132.70,34.88,2.66,100.00,742422,40,20161,-77
2020-11-10 03:01:10,212.30,45.53,2.59,100.00,740420,40,20099,-76
2020-11-10 03:01:42,268.75,52.13,2.60,100.00,742486,40,20202,-77
2020-11-10 03:02:14,180.62,41.34,2.46,100.00,740274,40,20594,-77
2020-11-10 03:02:45,166.32,42.22,2.54,100.00,751653,32,20165,-77
2020-11-10 03:03:16,271.23,52.47,2.56,100.00,740261,40,20173,-77
2020-11-10 03:03:47,249.35,49.65,2.57,100.00,742587,40,20599,-78
2020-11-10 03:04:17,160.63,34.97,2.58,100.00,740502,40,20198,-77
2020-11-10 03:04:48,228.55,46.38,2.55,100.00,740376,40,20114,-77
2020-11-10 03:05:20,328.45,57.40,2.48,100.00,742345,40,20106,-77
2020-11-10 03:05:51,113.32,31.20,2.57,100.00,742635,40,20118,-77
2020-11-10 03:06:22,206.34,47.86,2.57,100.00,771660,32,20492,-78
2020-11-10 03:06:53,163.18,40.42,2.57,100.00,739013,40,20114,-77
2020-11-10 03:07:25,228.93,47.03,2.57,100.00,738858,40,20628,-77
2020-11-10 03:07:56,264.62,52.80,2.54,100.00,739121,40,20114,-77
2020-11-10 03:08:28,252.45,48.45,2.59,100.00,740825,40,20123,-79
2020-11-10 03:08:59,200.75,45.25,2.54,100.00,754471,32,20576,-77
2020-11-10 03:09:30,211.36,46.34,2.51,100.00,740651,40,20288,-77
2020-11-10 03:10:01,218.27,46.55,2.52,100.00,738887,40,20092,-79
2020-11-10 03:10:32,168.50,39.84,2.58,100.00,756220,32,20106,-77
2020-11-10 03:11:03,151.02,38.62,2.57,100.00,742894,40,20107,-79
2020-11-10 03:11:34,183.54,43.70,2.61,100.00,740882,40,20185,-78
2020-11-10 03:12:06,193.88,43.35,2.65,100.00,738990,40,20111,-79
2020-11-10 03:12:37,297.38,55.52,2.57,100.00,743732,32,20697,-77
2020-11-10 03:13:11,189.13,36.75,2.56,100.00,738971,40,20103,-78
2020-11-10 03:13:41,223.35,43.72,2.64,100.00,738829,40,20095,-78
2020-11-10 03:14:12,291.83,53.05,2.66,100.00,736773,40,20206,-77
2020-11-10 03:14:43,406.74,61.20,2.60,100.00,745123,32,20110,-78
2020-11-10 03:15:14,337.45,52.53,2.62,100.00,738733,40,20107,-78
2020-11-10 03:15:45,115.15,29.60,2.64,100.00,740756,40,20710,-77
2020-11-10 03:16:16,114.80,32.53,2.63,100.00,738779,40,20100,-79
2020-11-10 03:16:47,87.10,29.02,2.60,100.00,738542,40,20217,-78
2020-11-10 03:17:18,186.74,42.02,2.59,100.00,740704,40,20125,-78
2020-11-10 03:17:49,339.48,56.17,2.62,100.00,736467,40,20131,-79
2020-11-10 03:18:20,130.75,36.83,2.61,100.00,736573,40,20112,-77
2020-11-10 03:18:51,124.95,33.45,2.55,100.00,738800,40,20198,-79
2020-11-10 03:19:22,158.43,40.17,2.53,100.00,742765,40,20102,-78
2020-11-10 03:19:53,213.50,46.47,2.53,100.00,738713,40,20203,-79
2020-11-10 03:20:24,111.45,34.85,2.58,100.00,742929,40,20781,-78
2020-11-10 03:20:55,237.40,49.33,2.59,100.00,742797,40,20197,-78
2020-11-10 03:21:26,84.34,28.60,2.64,100.00,740918,40,20272,-79
2020-11-10 03:21:57,143.27,40.17,2.59,100.00,740601,40,20161,-79
2020-11-10 03:22:27,190.42,42.54,2.59,100.00,738126,32,20111,-77
2020-11-10 03:22:58,312.10,52.45,2.60,100.00,738920,40,20587,-79
2020-11-10 03:23:29,157.48,40.63,2.60,100.00,738780,40,20100,-79
2020-11-10 03:24:00,156.20,41.67,2.59,100.00,740744,40,20099,-79
2020-11-10 03:24:31,94.32,31.55,2.62,100.00,736586,40,20112,-78
2020-11-10 03:25:02,146.44,39.80,2.61,100.00,740808,40,20095,-79
2020-11-10 03:25:34,154.02,37.47,2.68,100.00,742992,40,20099,-78
2020-11-10 03:26:05,123.63,35.10,2.59,100.00,741027,40,20133,-78
2020-11-10 03:26:39,171.50,41.28,2.56,100.00,754372,32,20202,-78
2020-11-10 03:27:10,187.40,40.63,2.52,100.00,742767,40,20506,-77
2020-11-10 03:27:41,193.02,45.17,2.54,100.00,738657,40,20191,-77
2020-11-10 03:28:12,286.35,51.03,2.51,100.00,742881,40,20131,-78
2020-11-10 03:28:42,239.27,46.35,2.52,100.00,740952,40,20730,-78
2020-11-10 03:29:13,177.60,41.03,2.50,100.00,740791,40,20154,-79
2020-11-10 03:29:44,218.70,48.72,2.57,100.00,757458,32,20122,-79
2020-11-10 03:30:18,192.73,44.17,2.57,100.00,740737,40,20244,-79
2020-11-10 03:30:49,227.12,47.10,2.55,100.00,740834,40,20131,-78
2020-11-10 03:31:20,260.98,49.65,2.56,100.00,738890,40,20108,-77
2020-11-10 03:31:51,148.07,38.53,2.51,100.00,740769,40,20571,-78
2020-11-10 03:32:22,169.90,41.30,2.58,100.00,740861,40,20144,-78
2020-11-10 03:32:53,190.65,44.58,2.52,100.00,740858,40,20125,-78
2020-11-10 03:33:24,146.80,38.22,2.51,100.00,786415,32,20098,-78
2020-11-10 03:33:55,170.98,39.65,2.61,100.00,740038,32,20818,-79
2020-11-10 03:34:26,159.95,40.65,2.62,100.00,740692,40,20201,-77
2020-11-10 03:34:57,225.30,48.65,2.62,100.00,740771,40,20115,-78
2020-11-10 03:35:27,166.02,40.17,2.54,100.00,740614,40,20119,-77
2020-11-10 03:35:58,212.40,44.42,2.57,100.00,738434,40,20117,-77
2020-11-10 03:36:29,173.00,37.33,2.54,100.00,740618,40,20604,-77
2020-11-10 03:37:00,183.23,40.03,2.51,100.00,742754,40,20106,-78
2020-11-10 03:37:31,142.25,38.25,2.47,100.00,736639,40,20134,-77
2020-11-10 03:38:02,128.50,33.42,2.49,100.00,738494,40,20572,-77
2020-11-10 03:38:33,167.82,40.28,2.52,100.00,742538,40,20176,-78
2020-11-10 03:39:04,97.65,30.38,2.56,100.00,740689,40,20613,-79
2020-11-10 03:39:34,195.50,41.55,2.57,100.00,740570,40,20114,-79
2020-11-10 03:40:05,251.32,50.17,2.59,100.00,738743,40,20599,-78
2020-11-10 03:40:36,108.93,33.45,2.58,100.00,740570,40,20569,-77
2020-11-10 03:41:07,264.88,50.47,2.50,100.00,742928,40,20115,-78
2020-11-10 03:41:38,190.90,41.95,2.50,100.00,738814,40,20147,-78
2020-11-10 03:42:09,165.70,37.82,2.54,100.00,744407,32,20111,-79
2020-11-10 03:42:42,183.70,40.72,2.47,100.00,740862,40,20107,-78
2020-11-10 03:43:13,136.02,33.06,2.54,100.00,744663,32,20107,-78
2020-11-10 03:43:44,203.27,43.20,2.55,100.00,742632,40,20122,-78
2020-11-10 03:44:19,127.88,32.00,2.56,100.00,738521,40,20099,-78
2020-11-10 03:44:50,290.04,50.62,2.53,100.00,748544,32,20119,-78
2020-11-10 03:45:21,341.73,56.17,2.48,100.00,742795,40,20520,-78
2020-11-10 03:45:52,177.52,38.10,2.53,100.00,743011,40,20167,-78
2020-11-10 03:46:23,308.04,51.74,2.58,100.00,758729,32,20107,-78
2020-11-10 03:46:54,392.98,55.65,2.51,100.00,740730,40,20642,-78
2020-11-10 03:47:25,293.33,45.63,2.56,100.00,740761,40,20487,-77
2020-11-10 03:47:56,304.17,50.55,2.45,100.00,741473,32,20098,-79
2020-11-10 03:48:27,161.55,38.35,2.46,100.00,740777,40,20210,-79
2020-11-10 03:48:57,93.55,26.73,2.44,100.00,738712,40,20552,-79
2020-11-10 03:49:31,192.88,39.88,2.44,100.00,740954,40,20607,-78
2020-11-10 03:50:13,160.56,33.72,2.43,100.00,736668,32,20123,-79
2020-11-10 03:50:44,151.80,36.92,2.37,100.00,741283,32,20115,-77
2020-11-10 03:51:15,256.50,42.88,2.40,100.00,736705,40,20207,-78
2020-11-10 03:51:48,306.98,49.47,2.39,100.00,740741,40,20099,-78
2020-11-10 03:52:19,280.10,43.66,2.38,100.00,736561,40,20465,-78
2020-11-10 03:52:52,274.66,48.32,2.40,100.00,742533,32,20146,-78
2020-11-10 03:53:23,194.38,38.34,2.35,100.00,742870,39,20154,-78
2020-11-10 03:53:53,274.85,46.47,2.42,100.00,742618,40,20114,-78
2020-11-10 03:54:25,202.20,37.80,2.40,100.00,738601,40,20604,-77
2020-11-10 03:54:56,193.34,36.80,2.42,100.00,767629,32,20174,-76
2020-11-10 03:55:27,288.02,44.97,2.31,100.00,741898,40,20617,-79
2020-11-10 03:55:58,251.68,41.03,2.28,100.00,740791,40,20107,-78
2020-11-10 03:56:29,327.34,52.98,2.27,100.00,742871,40,20103,-78
2020-11-10 03:57:02,243.65,42.65,2.30,100.00,740622,40,20560,-78
2020-11-10 03:57:33,416.70,61.28,2.25,100.00,782469,32,20107,-79
2020-11-10 03:58:04,457.12,66.04,2.21,100.00,738412,40,20515,-79
2020-11-10 03:58:35,403.08,57.70,2.24,100.00,740549,40,20123,-77
2020-11-10 03:59:07,220.16,39.84,2.22,100.00,742511,40,20110,-77
2020-11-10 03:59:39,234.80,41.26,2.24,100.00,740801,40,20634,-78
2020-11-10 04:00:10,280.18,46.96,2.20,100.00,738501,40,20135,-78
2020-11-10 04:00:42,322.90,53.72,2.18,100.00,794661,32,20100,-78
2020-11-10 04:01:17,235.92,43.94,2.29,100.00,741312,32,20587,-78
2020-11-10 04:01:51,304.64,50.10,2.24,100.00,808335,32,20091,-78
2020-11-10 04:02:22,204.08,40.38,2.30,100.00,740586,40,20106,-78
2020-11-10 04:02:53,183.32,37.98,2.27,100.00,740601,40,20173,-78
2020-11-10 04:03:25,131.10,33.52,2.33,100.00,736563,40,20114,-78
2020-11-10 04:03:56,198.56,39.62,2.25,100.00,737347,32,20108,-78
2020-11-10 04:04:27,111.86,29.12,2.34,100.00,737119,32,20112,-78
2020-11-10 04:04:58,144.98,34.05,2.34,100.00,738445,40,20123,-77
2020-11-10 04:05:29,218.24,43.24,2.29,100.00,740757,40,20230,-78
2020-11-10 04:06:00,104.93,31.02,2.35,100.00,738604,40,20588,-77
2020-11-10 04:06:32,192.52,38.30,2.34,100.00,738486,40,20120,-78
2020-11-10 04:07:03,310.67,52.53,2.26,100.00,740432,40,20281,-78
2020-11-10 04:07:34,247.52,45.30,2.23,100.00,736648,40,20207,-78
2020-11-10 04:08:05,226.73,43.88,2.22,100.00,738635,40,20592,-78
2020-11-10 04:08:35,200.15,42.25,2.20,100.00,738601,40,20119,-78
2020-11-10 04:09:09,187.95,40.63,2.26,100.00,740749,40,20095,-79
2020-11-10 04:09:41,183.94,41.04,2.32,100.00,740572,40,20106,-78
2020-11-10 04:10:13,202.72,44.40,2.32,100.00,749118,32,20106,-78
2020-11-10 04:10:44,139.68,38.48,2.26,100.00,744150,32,20125,-78
2020-11-10 04:11:15,190.60,41.53,2.31,100.00,740813,40,20106,-77
2020-11-10 04:11:46,281.72,52.22,2.34,100.00,736502,40,20131,-77
2020-11-10 04:12:17,212.46,46.24,2.28,100.00,741100,32,20116,-77
2020-11-10 04:12:49,194.32,44.10,2.28,100.00,738716,40,20110,-77
2020-11-10 04:13:20,155.23,39.70,2.31,100.00,738481,40,20632,-77
2020-11-10 04:13:51,86.55,30.63,2.31,100.00,736444,40,20223,-77
2020-11-10 04:14:22,103.93,35.92,2.30,100.00,742847,40,20094,-77
2020-11-10 04:14:53,96.07,33.38,2.34,100.00,740549,40,20115,-76
2020-11-10 04:15:25,158.00,39.10,2.33,100.00,745617,32,20103,-78
2020-11-10 04:15:55,114.03,34.15,2.36,100.00,736614,40,20195,-78
2020-11-10 04:16:27,77.00,25.30,2.39,100.00,742716,40,20194,-77
2020-11-10 04:16:58,148.95,39.53,2.40,100.00,738550,40,20183,-79
2020-11-10 04:17:30,159.12,39.42,2.37,100.00,748813,32,20210,-77
2020-11-10 04:18:01,119.02,34.02,2.39,100.00,738609,40,20182,-77
2020-11-10 04:18:32,139.68,36.88,2.37,100.00,741479,32,20244,-77
2020-11-10 04:19:03,89.96,31.00,2.41,100.00,763015,32,20293,-77
2020-11-10 04:19:34,101.18,35.04,2.42,100.00,749939,32,20111,-78
2020-11-10 04:20:05,112.98,33.44,2.43,100.00,760967,32,20122,-77
2020-11-10 04:20:37,114.66,35.74,2.33,100.00,745054,39,20492,-78
2020-11-10 04:21:08,104.20,33.26,2.32,100.00,740642,40,20566,-78
2020-11-10 04:21:40,111.72,32.66,2.41,100.00,740788,40,20653,-77
2020-11-10 04:22:11,57.97,24.55,2.42,100.00,746469,32,20586,-79
2020-11-10 04:22:41,123.80,36.88,2.38,100.00,742952,40,20197,-79
2020-11-10 04:23:12,121.78,34.45,2.37,100.00,740767,40,20122,-78
2020-11-10 04:23:45,179.45,40.63,2.41,100.00,740843,40,20142,-78
2020-11-10 04:24:16,237.70,46.50,2.45,100.00,738487,32,20173,-78
2020-11-10 04:24:51,110.97,33.88,2.41,100.00,740929,40,20194,-78
2020-11-10 04:25:24,170.88,40.47,2.41,100.00,740838,40,20518,-76
2020-11-10 04:25:56,206.30,39.54,2.26,100.00,777385,32,20775,-79
2020-11-10 04:26:27,198.02,40.88,2.32,100.00,745424,32,20103,-79
2020-11-10 04:27:00,187.26,40.40,2.33,100.00,738895,40,20210,-78
2020-11-10 04:27:34,233.73,41.40,2.27,100.00,740748,40,20576,-78
2020-11-10 04:28:06,230.30,43.34,2.22,100.00,738613,40,20218,-78
2020-11-10 04:28:36,177.75,39.53,2.25,100.00,742915,40,20118,-78
2020-11-10 04:29:07,144.00,33.45,2.26,100.00,738688,40,20656,-77
2020-11-10 04:29:43,158.48,35.78,2.24,100.00,740602,40,20157,-78
2020-11-10 04:30:17,281.33,48.17,2.13,100.00,752994,32,20111,-77
2020-11-10 04:30:48,153.20,35.20,2.20,100.00,740727,40,20692,-78
2020-11-10 04:31:19,144.30,34.46,2.26,100.00,758982,32,20605,-78
2020-11-10 04:31:50,108.40,30.90,2.35,100.00,740871,40,20125,-78
2020-11-10 04:32:21,140.13,36.28,2.32,100.00,742625,40,20118,-79
2020-11-10 04:32:52,240.95,46.25,2.21,100.00,764857,32,20582,-79
2020-11-10 04:33:23,116.68,30.67,2.26,100.00,738370,40,20226,-78
2020-11-10 04:33:54,101.95,31.40,2.32,100.00,738839,40,20506,-77
2020-11-10 04:34:25,127.22,32.47,2.30,100.00,740646,40,20110,-78
2020-11-10 04:34:56,327.83,48.20,2.19,100.00,738632,40,20103,-77
2020-11-10 04:35:27,138.90,23.55,2.33,100.00,736524,40,20170,-78
2020-11-10 04:35:58,217.30,36.85,2.37,100.00,740910,40,20194,-77
2020-11-10 04:36:29,299.86,47.74,2.28,100.00,736578,32,20122,-78
2020-11-10 04:37:00,404.68,51.54,2.29,100.00,738826,40,20108,-78
2020-11-10 04:37:31,361.48,50.78,2.27,100.00,741030,40,20103,-78
2020-11-10 04:38:02,236.92,34.20,2.29,100.00,738591,40,20110,-78
2020-11-10 04:38:33,294.38,46.20,2.30,100.00,738704,40,20198,-78
2020-11-10 04:39:04,327.95,50.20,2.35,100.00,740686,40,20111,-78
2020-11-10 04:39:35,238.58,42.74,2.41,100.00,740619,40,20193,-79
2020-11-10 04:40:10,236.60,45.03,2.38,100.00,738616,40,20107,-78
2020-11-10 04:40:40,130.32,34.28,2.38,100.00,739863,32,20123,-78
2020-11-10 04:41:24,116.78,32.45,2.25,100.00,740641,40,20106,-79
2020-11-10 04:41:58,79.24,26.04,2.28,100.00,742288,32,20139,-77
2020-11-10 04:42:32,68.68,22.50,2.30,100.00,746981,32,20106,-78
2020-11-10 04:43:18,150.66,37.98,2.27,100.00,742987,40,20194,-77
2020-11-10 04:43:50,84.04,27.22,2.24,100.00,749368,32,20607,-78
2020-11-10 04:44:21,93.43,28.77,2.24,100.00,773281,32,20122,-78
2020-11-10 04:44:52,87.65,28.90,2.17,100.00,736596,40,20210,-79
2020-11-10 04:45:25,108.68,31.85,2.20,100.00,740573,40,20160,-79
2020-11-10 04:45:59,103.36,33.02,2.26,100.00,738479,40,20592,-78
2020-11-10 04:46:31,85.60,27.90,2.30,100.00,741912,32,20129,-78
2020-11-10 04:47:02,90.14,29.06,2.25,100.00,742995,40,20095,-79
2020-11-10 04:47:43,181.30,40.83,2.26,100.00,742735,40,20530,-78
2020-11-10 04:48:16,131.85,35.53,2.26,100.00,738640,40,20104,-77
2020-11-10 04:49:02,104.60,31.54,2.34,100.00,743294,32,20225,-77
2020-11-10 04:49:33,113.68,32.32,2.30,100.00,743356,32,20633,-79
2020-11-10 04:50:04,94.47,29.58,2.39,100.00,740731,40,20209,-78
2020-11-10 04:50:35,94.13,30.65,2.43,100.00,749797,32,20204,-78
2020-11-10 04:51:17,96.93,32.70,2.37,100.00,738725,40,20741,-79
2020-11-10 04:51:57,113.35,31.05,2.42,100.00,772141,32,20100,-78
2020-11-10 04:52:33,192.30,43.38,2.37,100.00,740781,40,20222,-77
2020-11-10 04:53:30,171.98,39.30,2.33,100.00,738795,40,20162,-78
2020-11-10 04:54:02,213.76,42.70,2.31,100.00,760565,32,20262,-78
2020-11-10 04:54:33,191.34,40.16,2.32,100.00,740970,40,20096,-77
2020-11-10 04:55:07,180.54,39.14,2.38,100.00,780848,32,20514,-77
2020-11-10 04:55:38,95.00,31.10,2.39,100.00,740509,40,20111,-78
2020-11-10 04:56:14,101.53,32.33,2.33,100.00,738616,40,20211,-78
2020-11-10 04:56:50,133.20,34.52,2.34,100.00,746124,32,20599,-79
2020-11-10 04:57:22,161.78,35.78,2.40,100.00,742912,40,20091,-78
2020-11-10 04:58:02,253.96,45.52,2.40,100.00,742669,40,20110,-77
2020-11-10 04:58:35,117.57,27.17,2.40,100.00,751692,32,20264,-79
2020-11-10 04:59:08,302.27,47.33,2.36,100.00,776351,32,20146,-77
2020-11-10 04:59:39,329.84,49.56,2.25,100.00,740891,40,20610,-78
2020-11-10 05:00:10,188.05,38.03,2.33,100.00,740679,40,20092,-79
2020-11-10 05:00:52,321.22,48.06,2.28,100.00,745153,39,20172,-78
2020-11-10 05:01:38,312.70,47.72,2.22,100.00,743017,40,20107,-78
2020-11-10 05:02:27,261.94,40.96,2.26,100.00,750349,32,20125,-78
2020-11-10 05:03:11,333.58,49.38,2.22,100.00,743000,40,20103,-79
2020-11-10 05:03:56,226.04,37.38,2.24,100.00,742694,40,20131,-79
2020-11-10 05:04:30,177.82,25.34,2.26,100.00,747043,32,20188,-77
2020-11-10 05:05:05,366.28,50.76,2.13,100.00,746712,32,20288,-78
2020-11-10 05:05:36,338.76,46.74,2.20,100.00,742725,40,20091,-78
2020-11-10 05:06:20,311.42,45.33,2.21,100.00,742831,40,20110,-77
2020-11-10 05:07:01,146.76,24.20,2.29,100.00,740617,40,20092,-77
2020-11-10 05:07:42,207.58,33.86,2.20,100.00,739007,40,20115,-78
2020-11-10 05:08:25,299.60,45.70,2.25,100.00,790462,32,20171,-79
2020-11-10 05:09:11,177.86,30.28,2.25,100.00,744173,32,20697,-79
2020-11-10 05:09:42,289.38,47.76,2.29,100.00,747864,32,20102,-79
2020-11-10 05:10:28,408.73,58.03,2.26,100.00,743088,40,20115,-79
2020-11-10 05:11:03,190.36,35.66,2.24,100.00,744725,32,20586,-78
2020-11-10 05:11:34,116.04,33.20,2.33,100.00,741124,40,20106,-77
2020-11-10 05:12:06,171.43,37.20,2.25,100.00,741049,40,20154,-78
2020-11-10 05:12:38,150.60,38.02,2.28,100.00,774161,32,20107,-79
2020-11-10 05:13:18,175.76,40.14,2.27,100.00,743081,40,20107,-78
2020-11-10 05:13:58,222.75,43.05,2.28,100.00,738805,40,20514,-78
2020-11-10 05:14:29,73.70,25.05,2.37,100.00,746071,32,20432,-79
2020-11-10 05:15:02,72.48,26.54,2.39,100.00,773528,32,20095,-77
2020-11-10 05:15:33,71.70,24.72,2.37,100.00,743152,40,20614,-77
2020-11-10 05:16:04,245.70,43.96,2.40,100.00,742224,32,20103,-79
2020-11-10 05:16:35,154.64,37.54,2.36,100.00,741166,40,20125,-78
2020-11-10 05:17:19,156.20,35.85,2.34,100.00,741237,40,20121,-78
2020-11-10 05:17:59,120.52,34.28,2.37,100.00,798318,32,20094,-78
2020-11-10 05:18:30,133.94,33.18,2.41,100.00,781925,32,20115,-78
2020-11-10 05:19:06,257.26,49.94,2.32,100.00,749479,32,20189,-79
2020-11-10 05:19:37,257.02,47.44,2.33,100.00,749801,32,20110,-77
2020-11-10 05:20:11,157.55,34.70,2.31,100.00,743207,40,20122,-79
2020-11-10 05:20:44,125.40,34.72,2.34,100.00,740706,40,20138,-78
2020-11-10 05:21:20,211.52,44.68,2.31,100.00,741256,40,20235,-77
2020-11-10 05:22:01,189.06,42.80,2.35,100.00,740828,40,20564,-78
2020-11-10 05:22:32,168.04,35.38,2.40,100.00,742661,32,20103,-78
2020-11-10 05:23:04,211.45,45.72,2.26,100.00,741014,40,20496,-78
2020-11-10 05:23:35,245.08,47.92,2.30,100.00,747519,32,20115,-78
2020-11-10 05:24:17,266.92,51.25,2.31,100.00,738880,40,20119,-77
2020-11-10 05:24:52,243.90,45.60,2.36,100.00,753649,32,20123,-78
2020-11-10 05:25:23,274.54,51.02,2.32,100.00,751157,32,20181,-79
2020-11-10 05:25:56,235.84,46.20,2.28,100.00,740954,40,20564,-77
2020-11-10 05:26:27,164.06,40.84,2.31,100.00,756021,32,20103,-77
2020-11-10 05:27:19,240.82,43.64,2.28,100.00,741120,40,20106,-78
2020-11-10 05:27:51,127.18,32.24,2.34,100.00,746696,32,20203,-78
2020-11-10 05:28:35,168.07,39.38,2.32,100.00,746211,32,20118,-78
2020-11-10 05:29:07,277.60,50.58,2.34,100.00,768477,32,20227,-78
2020-11-10 05:29:38,181.48,38.58,2.36,100.00,750492,32,20218,-78
2020-11-10 05:30:19,276.46,49.16,2.36,100.00,740811,40,20190,-77
2020-11-10 05:31:07,176.70,36.28,2.38,100.00,745442,32,20114,-79
2020-11-10 05:31:42,180.22,39.36,2.39,100.00,743886,32,20144,-77
2020-11-10 05:32:17,143.18,35.72,2.33,100.00,751583,32,20114,-76
2020-11-10 05:32:51,175.82,38.30,2.32,100.00,746749,32,20125,-78
2020-11-10 05:33:25,200.78,41.66,2.30,100.00,751700,32,20123,-77
2020-11-10 05:34:27,104.92,29.92,2.30,100.00,741072,40,20095,-77
2020-11-10 05:35:12,176.20,37.42,2.35,100.00,773142,32,20167,-77
2020-11-10 05:35:43,69.08,27.02,2.33,100.00,741525,32,20095,-78
2020-11-10 05:36:23,67.82,24.75,2.33,100.00,743365,40,20123,-79
2020-11-10 05:37:00,100.75,30.10,2.36,100.00,747628,32,20099,-79
2020-11-10 05:37:35,129.50,34.16,2.43,100.00,755715,32,20095,-79
2020-11-10 05:38:08,162.32,39.06,2.41,100.00,748985,32,20100,-79
2020-11-10 05:38:39,176.70,41.98,2.35,100.00,748401,32,20114,-77
2020-11-10 05:39:14,127.75,35.60,2.42,100.00,743724,40,20107,-78
2020-11-10 05:39:50,149.46,39.32,2.44,100.00,741368,40,20168,-78
2020-11-10 05:40:37,87.62,29.30,2.38,100.00,773151,32,20115,-79
2020-11-10 05:41:08,157.54,36.84,2.30,100.00,751737,32,20196,-78
2020-11-10 05:41:39,201.80,43.17,2.36,100.00,741013,40,20107,-77
2020-11-10 05:42:13,144.74,36.30,2.39,100.00,738931,40,20119,-78
2020-11-10 05:42:48,180.78,41.40,2.38,100.00,738899,40,20111,-79
2020-11-10 05:43:38,79.66,25.30,2.41,100.00,742094,32,20559,-78
2020-11-10 05:44:21,215.60,42.78,2.44,100.00,754386,32,20480,-78
2020-11-10 05:45:02,144.50,34.12,2.37,100.00,741299,40,20103,-79
2020-11-10 05:45:48,262.90,47.46,2.30,100.00,744929,32,20105,-79
2020-11-10 05:46:28,324.16,51.92,2.39,100.00,763779,32,20154,-78
2020-11-10 05:47:14,146.23,36.33,2.35,100.00,741213,40,20099,-78
2020-11-10 05:47:59,140.68,35.72,2.33,100.00,754030,32,20453,-77
2020-11-10 05:48:54,123.26,31.36,2.31,100.00,744606,32,20091,-78
2020-11-10 05:49:29,198.82,40.24,2.26,100.00,741007,40,20115,-79
2020-11-10 05:50:16,286.38,50.32,2.30,100.00,743003,40,20114,-78
2020-11-10 05:50:48,167.54,35.20,2.30,100.00,743217,40,20571,-78
2020-11-10 05:51:23,97.80,30.90,2.29,100.00,743087,40,20160,-79
2020-11-10 05:51:55,259.72,47.34,2.25,100.00,741193,40,20129,-77
2020-11-10 05:52:26,148.54,36.32,2.21,100.00,741293,32,20142,-79
2020-11-10 05:53:04,137.80,35.40,2.22,100.00,743202,40,20115,-80
2020-11-10 05:53:35,195.90,42.78,2.26,100.00,741042,40,20193,-78
2020-11-10 05:54:05,104.05,29.27,2.22,100.00,740934,40,20107,-79
2020-11-10 05:54:43,104.03,32.10,2.21,100.00,745252,39,20610,-78
2020-11-10 05:55:26,130.24,37.64,2.29,100.00,754172,32,20114,-79
2020-11-10 05:56:00,143.72,34.72,2.33,100.00,745231,32,20231,-77
2020-11-10 05:56:53,177.20,41.16,2.35,100.00,749435,32,20107,-78
2020-11-10 05:57:31,2.32,2.32,2.32,100.00,762354,32,20176,-77
2020-11-10 05:58:01,240.82,43.70,2.28,100.00,739116,40,20054,-78
2020-11-10 05:58:36,130.05,34.05,2.28,100.00,736979,40,20619,-78
2020-11-10 05:59:08,173.78,37.32,2.28,100.00,743434,32,20528,-77
2020-11-10 05:59:42,259.56,44.88,2.21,100.00,738828,40,20111,-77
2020-11-10 06:00:32,397.54,60.90,2.21,100.00,742983,40,20117,-78
2020-11-10 06:01:19,243.20,44.63,2.25,100.00,752497,32,20177,-79
2020-11-10 06:01:50,343.92,58.20,2.24,100.00,745548,32,20150,-78
2020-11-10 06:02:30,372.10,56.38,2.20,100.00,738857,40,20162,-78
2020-11-10 06:03:08,157.18,36.05,2.27,100.00,764781,32,20130,-79
2020-11-10 06:03:39,144.12,35.18,2.28,100.00,741384,32,20591,-79
2020-11-10 06:04:22,185.68,40.38,2.33,100.00,739051,40,20084,-78
2020-11-10 06:05:13,202.42,43.92,2.36,100.00,756895,32,20113,-79
2020-11-10 06:06:12,234.62,44.52,2.19,100.00,744591,32,20128,-78
2020-11-10 06:06:42,135.62,35.34,2.30,100.00,743058,40,20107,-79
2020-11-10 06:07:24,185.73,39.85,2.35,100.00,740859,40,20258,-79
2020-11-10 06:08:14,208.04,44.92,2.30,100.00,739161,40,20586,-79
2020-11-10 06:08:46,258.75,47.10,2.31,100.00,742934,40,20099,-78
2020-11-10 06:09:18,127.22,28.64,2.37,100.00,741542,32,20122,-79
2020-11-10 06:09:50,124.04,31.48,2.32,100.00,748859,32,20109,-79
2020-11-10 06:10:23,279.50,49.98,2.41,100.00,745956,32,20119,-79
2020-11-10 06:10:55,359.08,56.44,2.33,100.00,786185,32,20091,-79
2020-11-10 06:11:32,240.38,46.06,2.34,100.00,752549,32,20122,-78
2020-11-10 06:12:16,260.76,49.30,2.37,100.00,741114,40,20111,-78
2020-11-10 06:13:10,166.20,41.20,2.36,100.00,741242,32,20174,-78
2020-11-10 06:13:42,129.70,33.72,2.32,100.00,741008,40,20127,-77
2020-11-10 06:14:16,66.90,24.02,2.35,100.00,772884,32,20135,-78
2020-11-10 06:15:06,114.72,32.84,2.29,100.00,738878,40,20111,-79
2020-11-10 06:15:37,136.75,34.35,2.36,100.00,740075,32,20554,-78
2020-11-10 06:16:12,298.85,51.38,2.35,100.00,738961,40,20177,-78
2020-11-10 06:17:12,140.20,37.04,2.25,100.00,738966,40,20099,-79
2020-11-10 06:17:43,264.85,47.55,2.24,100.00,740840,40,20099,-77
2020-11-10 06:18:18,227.38,43.75,2.20,100.00,738759,40,20108,-78
2020-11-10 06:19:10,161.00,36.38,2.22,100.00,741037,40,20104,-77
2020-11-10 06:19:41,316.32,51.68,2.13,100.00,744856,32,20190,-79
2020-11-10 06:20:25,302.88,49.40,2.20,100.00,738807,40,20133,-78
2020-11-10 06:21:26,243.24,43.76,2.21,100.00,742881,32,20538,-79
2020-11-10 06:22:13,345.10,53.08,2.22,100.00,743286,32,20115,-79
2020-11-10 06:22:46,299.20,49.16,2.23,100.00,741758,32,20099,-78
2020-11-10 06:23:42,256.24,44.94,2.29,100.00,743560,32,20634,-76
2020-11-10 06:24:16,265.68,48.58,2.27,100.00,745083,39,20123,-78
2020-11-10 06:24:56,222.12,44.88,2.26,100.00,746527,32,20103,-77
2020-11-10 06:25:32,191.24,42.18,2.32,100.00,744429,32,20170,-78
2020-11-10 06:26:02,193.28,44.76,2.30,100.00,748445,32,20107,-79
2020-11-10 06:26:33,165.15,36.85,2.33,100.00,738822,40,20653,-78
2020-11-10 06:27:04,74.90,25.70,2.34,100.00,740630,40,20166,-78
2020-11-10 06:27:36,79.32,26.24,2.43,100.00,738882,40,20666,-78
2020-11-10 06:28:07,104.12,28.28,2.33,100.00,767709,32,20785,-77
2020-11-10 06:28:44,122.98,34.48,2.35,100.00,738700,40,20104,-77
2020-11-10 06:29:27,99.64,31.02,2.35,100.00,743118,40,20187,-79
2020-11-10 06:30:09,93.26,33.72,2.33,100.00,758503,32,20115,-78
2020-11-10 06:30:39,166.64,39.42,2.33,100.00,742824,40,20651,-78
2020-11-10 06:31:13,113.13,35.28,2.40,100.00,742879,40,20130,-78
2020-11-10 06:31:44,51.80,21.76,2.49,100.00,740761,40,20564,-78
2020-11-10 06:32:16,88.97,29.55,2.50,100.00,743013,40,20099,-78
2020-11-10 06:32:48,53.18,21.52,2.57,100.00,793969,32,20098,-78
2020-11-10 06:33:23,76.48,22.32,2.57,100.00,741021,40,20127,-78
2020-11-10 06:33:57,103.22,29.42,2.57,100.00,738923,40,20111,-78
2020-11-10 06:34:36,203.62,40.54,2.46,100.00,739319,32,20606,-78
2020-11-10 06:35:10,245.50,49.45,2.41,100.00,738961,40,20104,-78
2020-11-10 06:35:42,264.78,48.30,2.40,100.00,738745,40,20131,-78
2020-11-10 06:36:14,188.75,43.72,2.43,100.00,740945,40,20509,-79
2020-11-10 06:36:45,187.18,41.48,2.38,100.00,739020,40,20209,-79
2020-11-10 06:37:16,228.14,49.50,2.40,100.00,740963,40,20111,-80
2020-11-10 06:37:57,155.25,36.55,2.33,100.00,740861,40,20123,-79
2020-11-10 06:38:30,167.82,39.20,2.44,100.00,753232,32,20494,-79
2020-11-10 06:39:04,147.96,23.16,2.51,100.00,753118,32,20110,-78
2020-11-10 06:39:41,324.72,46.92,2.45,100.00,743027,32,20112,-78
2020-11-10 06:40:20,382.18,50.78,2.43,100.00,745501,32,20571,-78
2020-11-10 06:40:58,401.56,54.20,2.35,100.00,760052,32,20502,-77
2020-11-10 06:41:38,278.12,41.28,2.40,100.00,738830,40,20134,-78
2020-11-10 06:42:16,366.17,50.08,2.41,100.00,738590,40,20111,-77
2020-11-10 06:42:56,358.04,51.10,2.40,100.00,741549,32,20695,-79
2020-11-10 06:43:28,262.76,43.80,2.36,100.00,743324,32,20513,-78
2020-11-10 06:44:03,234.68,41.22,2.35,100.00,753253,32,20683,-79
2020-11-10 06:44:35,241.56,41.60,2.33,100.00,747196,32,20257,-79
2020-11-10 06:45:07,330.22,53.86,2.22,100.00,785462,32,20106,-77
2020-11-10 06:45:40,373.54,56.64,2.27,100.00,740895,40,20542,-78
2020-11-10 06:46:16,311.06,52.78,2.30,100.00,763079,32,20118,-77
2020-11-10 06:46:50,335.38,53.14,2.29,100.00,804105,32,20101,-79
2020-11-10 06:47:23,295.02,48.04,2.31,100.00,738865,40,20136,-79
2020-11-10 06:48:05,238.84,39.30,2.34,100.00,740803,40,20111,-79
2020-11-10 06:48:44,279.52,51.12,2.35,100.00,746016,32,20123,-78
2020-11-10 06:49:24,195.10,41.03,2.34,100.00,748177,32,20111,-78
2020-11-10 06:49:58,175.95,37.97,2.36,100.00,783221,32,20103,-78
2020-11-10 06:50:32,165.12,34.24,2.38,100.00,752038,32,20216,-78
2020-11-10 06:51:13,183.32,38.96,2.40,100.00,740804,40,20650,-79
2020-11-10 06:51:45,202.15,42.92,2.37,100.00,757761,32,20126,-77
2020-11-10 06:52:22,168.46,39.02,2.33,100.00,749804,32,20107,-79
2020-11-10 06:52:56,168.26,37.16,2.36,100.00,749553,32,20106,-78
2020-11-10 06:53:27,200.00,41.44,2.41,100.00,740507,40,20103,-78
2020-11-10 06:53:59,179.23,33.80,2.39,100.00,738493,40,20511,-78
2020-11-10 06:54:31,197.78,40.90,2.33,100.00,738451,40,20198,-77
2020-11-10 06:55:10,216.16,43.08,2.35,100.00,743044,32,20158,-79
2020-11-10 06:55:47,191.23,42.08,2.36,100.00,743031,32,20110,-78
2020-11-10 06:56:24,217.20,39.74,2.33,100.00,741587,32,20538,-78
2020-11-10 06:57:00,186.04,39.00,2.36,100.00,742256,40,20487,-77
2020-11-10 06:57:35,186.68,37.34,2.39,100.00,742714,40,20111,-79
2020-11-10 06:58:13,158.78,37.62,2.39,100.00,748303,32,20586,-79
2020-11-10 06:58:54,244.02,44.86,2.40,100.00,742580,40,20595,-79
2020-11-10 06:59:24,2.45,2.45,2.45,100.00,744932,32,20158,-77
2020-11-10 07:00:04,128.88,33.53,2.41,100.00,740969,40,20002,-79
2020-11-10 07:00:36,136.05,33.92,2.40,100.00,749547,32,20598,-79
2020-11-10 07:01:09,135.20,33.14,2.48,100.00,788632,32,20110,-78
2020-11-10 07:01:43,195.36,44.08,2.46,100.00,751169,32,20123,-78
2020-11-10 07:02:28,255.70,47.38,2.41,100.00,741016,40,20201,-78
2020-11-10 07:03:10,323.32,52.44,2.35,100.00,744284,32,20099,-78
2020-11-10 07:03:43,143.58,35.34,2.49,100.00,744955,32,20119,-79
2020-11-10 07:04:16,161.88,39.04,2.53,100.00,755766,32,20576,-79
2020-11-10 07:04:47,274.82,52.30,2.53,100.00,762564,32,20176,-78
2020-11-10 07:05:20,164.35,39.40,2.55,100.00,738828,40,20523,-80
2020-11-10 07:05:55,284.06,53.56,2.52,100.00,741057,40,20096,-79
2020-11-10 07:06:37,299.20,54.06,2.58,100.00,755498,32,20102,-77
2020-11-10 07:07:13,218.36,42.52,2.49,100.00,740977,40,20235,-78
2020-11-10 07:07:45,378.12,55.64,2.48,100.00,743832,32,20111,-79
2020-11-10 07:08:27,238.62,41.62,2.50,100.00,741062,40,20118,-79
2020-11-10 07:09:08,422.46,59.10,2.50,100.00,750857,32,20162,-79
2020-11-10 07:09:41,102.56,22.80,2.59,100.00,740733,40,20514,-78
2020-11-10 07:10:21,356.08,54.72,2.44,100.00,738803,40,20110,-78
2020-11-10 07:11:00,394.15,56.13,2.48,100.00,741670,32,20224,-78
2020-11-10 07:11:33,334.96,52.80,2.49,100.00,743064,40,20115,-76
2020-11-10 07:12:04,255.26,43.86,2.55,100.00,747773,32,20100,-79
2020-11-10 07:12:38,100.60,22.20,2.62,100.00,740926,40,20111,-78
2020-11-10 07:13:15,118.64,23.88,2.63,100.00,740808,40,20107,-79
2020-11-10 07:13:46,292.94,47.08,2.64,100.00,742747,40,20111,-77
2020-11-10 07:14:21,256.00,41.20,2.51,100.00,742851,40,20119,-77
2020-11-10 07:15:01,240.46,44.84,2.68,100.00,742374,32,20107,-78
2020-11-10 07:15:32,143.48,32.97,2.70,100.00,742871,40,20099,-78
2020-11-10 07:16:21,336.58,56.66,2.64,100.00,744344,32,20110,-79
2020-11-10 07:17:03,335.12,54.34,2.60,100.00,742232,32,20180,-79
2020-11-10 07:17:44,372.62,57.42,2.63,100.00,744573,32,20634,-79
2020-11-10 07:18:23,420.73,59.90,2.60,100.00,746547,32,20119,-78
2020-11-10 07:19:01,348.35,52.30,2.61,100.00,761857,32,20626,-79
2020-11-10 07:19:37,412.14,62.58,2.61,100.00,743067,32,20107,-78
2020-11-10 07:20:09,392.54,60.40,2.67,100.00,740833,40,20139,-78
2020-11-10 07:20:40,408.17,63.80,2.57,100.00,759784,32,20111,-79
2020-11-10 07:21:11,372.13,60.00,2.59,100.00,740833,40,20214,-79
2020-11-10 07:21:45,406.32,66.76,2.59,100.00,739746,32,20111,-79
2020-11-10 07:22:18,403.25,63.08,2.62,100.00,739410,32,20508,-79
2020-11-10 07:23:00,174.26,32.90,2.63,100.00,740908,40,20230,-79
2020-11-10 07:23:33,104.74,25.76,2.67,100.00,753575,32,20115,-79
2020-11-10 07:24:05,113.22,24.24,2.73,100.00,752251,32,20612,-78
2020-11-10 07:24:40,358.58,52.14,2.61,100.00,740504,40,20630,-78
2020-11-10 07:25:21,420.00,58.84,2.59,100.00,768672,32,20145,-79
2020-11-10 07:25:52,174.50,28.46,2.66,100.00,740892,40,20107,-79
2020-11-10 07:26:23,102.64,19.78,2.72,100.00,742774,32,20107,-79
2020-11-10 07:27:10,159.52,27.48,2.77,100.00,740745,40,20111,-79
2020-11-10 07:27:42,103.60,22.76,2.79,100.00,751835,32,20142,-78
2020-11-10 07:28:16,117.55,20.83,2.87,100.00,749871,32,20192,-77
2020-11-10 07:28:47,278.36,44.04,2.80,100.00,740845,40,20210,-78
2020-11-10 07:29:22,135.88,24.40,2.81,100.00,741347,40,20182,-78
2020-11-10 07:29:53,128.63,27.80,2.88,100.00,758257,32,20162,-79
2020-11-10 07:30:26,135.77,30.45,2.85,100.00,738997,40,20742,-77
2020-11-10 07:31:09,161.18,34.42,2.70,100.00,760834,32,20605,-78
2020-11-10 07:31:41,283.50,48.80,2.83,100.00,744261,32,20107,-78
2020-11-10 07:32:17,339.38,56.14,2.71,100.00,762904,32,20289,-80
2020-11-10 07:32:47,205.18,43.30,2.66,100.00,749883,32,20100,-79
2020-11-10 07:33:18,212.02,40.67,2.70,100.00,741526,40,20107,-77
2020-11-10 07:33:56,145.85,27.75,2.69,100.00,741225,40,20165,-77
2020-11-10 07:34:37,365.63,64.88,2.62,100.00,743401,40,20118,-78
2020-11-10 07:35:28,231.58,46.36,2.73,100.00,741366,40,20210,-78
2020-11-10 07:36:00,285.62,48.16,2.67,100.00,743448,40,20673,-79
2020-11-10 07:36:34,147.64,33.20,2.72,100.00,739843,32,20107,-78
2020-11-10 07:37:07,265.70,50.26,2.57,100.00,789194,32,20103,-79
2020-11-10 07:37:42,218.12,50.30,2.71,100.00,741011,40,20099,-78
2020-11-10 07:38:14,331.58,59.30,2.56,100.00,741349,40,20095,-78
2020-11-10 07:38:46,318.94,56.42,2.67,100.00,741491,40,20099,-79
2020-11-10 07:39:24,314.56,57.56,2.70,100.00,757342,32,20091,-80
2020-11-10 07:39:56,228.36,44.88,2.77,100.00,743094,40,20114,-77
2020-11-10 07:40:29,370.76,60.22,2.78,100.00,762687,32,20150,-80
2020-11-10 07:41:02,284.95,49.58,2.83,100.00,745519,39,20168,-78
2020-11-10 07:41:33,161.07,35.65,2.95,100.00,748266,32,20301,-78
2020-11-10 07:42:05,189.32,45.78,2.88,100.00,739156,40,20251,-80
2020-11-10 07:42:46,393.36,62.86,2.77,100.00,745675,39,20106,-76
2020-11-10 07:43:18,353.78,57.56,2.76,100.00,743735,32,20102,-77
2020-11-10 07:43:51,323.68,52.70,2.87,100.00,758058,32,20126,-78
2020-11-10 07:44:22,366.00,57.35,2.88,100.00,741289,40,20103,-78
2020-11-10 07:44:53,386.44,58.56,2.84,100.00,747702,32,20191,-80
2020-11-10 07:45:24,384.32,57.84,2.83,100.00,745638,39,20114,-77
2020-11-10 07:45:56,464.92,66.26,2.88,100.00,747960,32,20131,-77
2020-11-10 07:46:32,376.42,56.56,2.89,100.00,745622,32,20107,-77
2020-11-10 07:47:04,189.32,31.62,2.88,100.00,742476,32,20115,-76
2020-11-10 07:47:37,190.10,39.16,2.92,100.00,748022,32,20114,-80
2020-11-10 07:48:09,296.38,54.08,2.86,100.00,743346,40,20194,-78
2020-11-10 07:48:40,251.15,49.42,2.89,100.00,739114,40,20712,-79
2020-11-10 07:49:11,191.73,39.22,2.86,100.00,743396,40,20251,-80
2020-11-10 07:49:41,312.27,56.72,2.90,100.00,743281,40,20107,-76
2020-11-10 07:50:13,257.35,53.90,2.69,100.00,741446,40,20106,-79
2020-11-10 07:50:44,190.07,43.42,2.85,100.00,738851,40,20454,-78
2020-11-10 07:51:17,206.75,46.55,2.89,100.00,741296,40,20217,-79
2020-11-10 07:51:50,222.82,48.95,2.87,100.00,741259,40,20202,-79
2020-11-10 07:52:21,199.74,46.00,2.80,100.00,741459,40,20217,-78
2020-11-10 07:52:52,161.25,40.88,2.87,100.00,743481,40,20603,-79
2020-11-10 07:53:23,82.15,26.10,2.85,100.00,739536,40,20177,-78
2020-11-10 07:53:53,175.52,39.90,2.89,100.00,741413,40,20138,-78
2020-11-10 07:54:24,228.35,46.10,2.81,100.00,741469,40,20564,-79
2020-11-10 07:54:55,154.30,36.53,2.77,100.00,743463,40,20098,-77
2020-11-10 07:55:26,274.83,51.63,2.81,100.00,739135,40,20107,-78
2020-11-10 07:55:56,201.65,44.22,2.74,100.00,743308,40,20509,-78
2020-11-10 07:56:28,197.52,46.72,2.70,100.00,741228,40,20507,-77
2020-11-10 07:57:00,220.18,45.12,2.70,100.00,745048,32,20548,-78
2020-11-10 07:57:33,277.96,48.60,2.69,100.00,743291,40,20103,-77
2020-11-10 07:58:06,249.46,45.76,2.65,100.00,743298,32,20655,-80
2020-11-10 07:58:42,225.68,43.42,2.75,100.00,768032,32,20327,-78
2020-11-10 07:59:13,81.74,20.56,2.87,100.00,791108,32,20202,-79
2020-11-10 07:59:45,70.25,21.58,2.93,100.00,741037,40,20099,-79
2020-11-10 08:00:24,170.04,37.80,2.96,100.00,748590,32,20825,-78
2020-11-10 08:00:55,51.17,18.27,2.99,100.00,746240,32,20109,-78
2020-11-10 08:01:25,105.57,30.65,2.92,100.00,741310,40,20590,-78
2020-11-10 08:01:56,136.05,36.78,2.93,100.00,741237,40,20102,-79
2020-11-10 08:02:28,173.90,42.10,2.92,100.00,741542,40,20603,-80
2020-11-10 08:02:59,139.94,36.24,2.98,100.00,760610,32,20392,-78
2020-11-10 08:03:30,167.90,44.46,3.00,100.00,745793,32,20546,-80
2020-11-10 08:04:02,212.95,46.20,2.93,100.00,743564,40,20146,-80
2020-11-10 08:04:35,114.24,33.96,2.99,100.00,745925,32,20119,-78
2020-11-10 08:05:08,221.32,47.03,2.98,100.00,741383,40,20123,-78
2020-11-10 08:05:39,238.55,46.97,3.00,100.00,741355,40,20212,-78
2020-11-10 08:06:10,206.65,43.08,3.09,100.00,741553,40,20287,-79
2020-11-10 08:06:41,159.88,36.67,3.13,100.00,741387,40,20210,-79
2020-11-10 08:07:12,153.13,37.03,3.07,100.00,745483,39,20113,-78
2020-11-10 08:07:47,162.74,38.28,3.00,100.00,741256,40,20103,-79
2020-11-10 08:08:18,153.08,40.12,3.10,100.00,739293,40,20099,-78
2020-11-10 08:08:50,307.06,52.52,3.07,100.00,741439,40,20595,-78
2020-11-10 08:09:22,317.24,54.38,3.00,100.00,750454,32,20104,-79
2020-11-10 08:09:55,231.18,50.25,3.10,100.00,792346,32,20139,-79
2020-11-10 08:10:25,172.60,42.65,3.04,100.00,741187,40,20223,-79
2020-11-10 08:10:56,140.60,38.20,3.09,100.00,741300,40,20209,-77
2020-11-10 08:11:33,160.43,41.25,3.12,100.00,740039,40,20104,-77
2020-11-10 08:12:05,134.85,36.15,3.15,100.00,742124,32,20115,-78
2020-11-10 08:12:36,183.38,43.40,3.09,100.00,737355,40,20215,-81
2020-11-10 08:13:06,186.73,43.17,3.08,100.00,737194,40,20120,-79
2020-11-10 08:13:40,212.05,46.67,3.18,100.00,737400,40,20635,-77
2020-11-10 08:14:11,251.38,51.00,3.15,100.00,743045,40,20091,-77
2020-11-10 08:14:42,91.80,26.58,3.23,100.00,739252,40,20241,-79
2020-11-10 08:15:13,106.88,31.92,3.13,100.00,739140,40,20230,-79
2020-11-10 08:15:44,238.85,49.92,3.25,100.00,741255,40,20145,-80
2020-11-10 08:16:16,233.82,45.17,3.32,100.00,739164,40,20120,-78
2020-11-10 08:16:47,183.60,42.08,3.25,100.00,742466,32,20618,-77
2020-11-10 08:17:18,192.32,42.38,2.80,100.00,739234,40,20234,-79
2020-11-10 08:17:49,163.65,39.63,3.09,100.00,741401,40,20096,-79
2020-11-10 08:18:21,190.02,41.88,3.12,100.00,741381,40,20202,-78
2020-11-10 08:18:52,198.00,45.67,3.10,100.00,743728,32,20623,-77
2020-11-10 08:19:24,242.32,50.58,3.11,100.00,739217,40,20203,-78
2020-11-10 08:19:55,158.35,42.35,3.09,100.00,781542,32,20214,-80
2020-11-10 08:20:26,111.80,38.15,3.15,100.00,741607,32,20202,-76
2020-11-10 08:20:58,76.28,28.17,3.21,100.00,739164,40,20210,-77
2020-11-10 08:21:29,98.50,29.63,3.11,100.00,739905,32,20123,-80
2020-11-10 08:22:01,163.82,38.38,3.13,100.00,750874,32,20634,-76
2020-11-10 08:22:33,138.80,38.85,3.08,100.00,751272,32,20213,-78
2020-11-10 08:23:05,78.90,28.08,3.27,100.00,764469,32,20805,-78
2020-11-10 08:23:36,155.13,39.55,3.33,100.00,748631,32,20203,-78
2020-11-10 08:24:08,111.97,33.30,3.31,100.00,741228,40,20210,-79
2020-11-10 08:24:39,132.50,35.45,3.37,100.00,743777,32,20096,-79
2020-11-10 08:25:12,70.68,25.33,3.44,100.00,737302,40,20773,-78
2020-11-10 08:25:43,96.85,32.67,3.23,100.00,757733,32,20179,-80
2020-11-10 08:26:14,138.90,38.17,3.31,100.00,739120,40,20212,-75
2020-11-10 08:26:58,131.73,37.97,3.37,100.00,739361,40,20142,-78
2020-11-10 08:27:29,67.72,25.00,3.45,100.00,749272,32,20590,-80
2020-11-10 08:28:01,88.97,29.38,3.39,100.00,737227,40,20207,-78
2020-11-10 08:28:33,145.77,35.10,3.22,100.00,741104,40,20163,-78
2020-11-10 08:29:06,73.22,23.35,3.45,100.00,786031,32,20237,-78
2020-11-10 08:29:38,87.10,29.13,3.26,100.00,741395,32,20230,-79
2020-11-10 08:30:10,70.97,26.77,3.33,100.00,737034,40,20214,-78
2020-11-10 08:30:40,148.88,35.03,3.29,100.00,752982,32,20206,-78
2020-11-10 08:31:11,92.43,29.27,3.14,100.00,739246,40,20198,-77
2020-11-10 08:31:42,190.38,38.85,3.20,100.00,739354,40,20473,-79
2020-11-10 08:32:13,206.73,46.83,3.18,100.00,741257,40,20095,-78
2020-11-10 08:32:44,134.95,31.33,3.12,100.00,739324,40,20158,-78
2020-11-10 08:33:17,172.52,37.22,3.07,100.00,739227,40,20158,-77
2020-11-10 08:33:48,90.82,24.85,3.15,100.00,739310,40,20591,-78
2020-11-10 08:34:20,97.78,23.83,3.16,100.00,774457,32,20210,-78
2020-11-10 08:34:51,116.65,30.38,3.15,100.00,740475,32,20734,-79
2020-11-10 08:35:23,96.88,27.63,3.18,100.00,739230,40,20202,-78
2020-11-10 08:35:56,108.18,29.67,3.04,100.00,737823,32,20263,-79
2020-11-10 08:36:27,79.20,24.75,3.24,100.00,739133,40,20175,-76
2020-11-10 08:36:58,119.25,33.55,3.21,100.00,737085,40,20720,-80
2020-11-10 08:37:28,137.15,32.40,3.18,100.00,737174,40,20143,-78
2020-11-10 08:38:02,126.72,34.25,3.23,100.00,739266,40,20111,-77
2020-11-10 08:38:32,58.05,24.17,3.25,100.00,737095,40,20170,-78
2020-11-10 08:39:04,73.97,22.60,3.36,100.00,739355,40,20203,-79
2020-11-10 08:39:35,80.63,23.60,3.33,100.00,741279,40,20107,-77
2020-11-10 08:40:06,117.50,31.65,3.22,100.00,739316,40,20214,-78
2020-11-10 08:40:38,168.90,37.50,3.15,100.00,737085,40,20211,-80
2020-11-10 08:41:12,105.13,29.77,3.18,100.00,735429,40,20116,-78
2020-11-10 08:41:49,124.97,29.38,3.24,100.00,739491,40,20513,-77
2020-11-10 08:42:20,147.40,30.20,3.17,100.00,756801,32,20206,-79
2020-11-10 08:42:55,139.40,32.00,3.13,100.00,737673,40,20207,-79
2020-11-10 08:43:26,122.80,29.65,3.08,100.00,757109,32,20108,-79
2020-11-10 08:43:57,186.75,37.90,3.18,100.00,737564,40,20587,-79
2020-11-10 08:44:30,124.38,29.73,3.16,100.00,742376,40,20124,-77
2020-11-10 08:45:01,153.43,33.65,3.11,100.00,738999,32,20123,-78
2020-11-10 08:45:33,149.55,35.88,3.11,100.00,738419,40,20199,-78
2020-11-10 08:46:04,110.45,32.47,3.17,100.00,750131,32,20230,-79
2020-11-10 08:46:36,119.03,29.92,3.17,100.00,807143,32,20213,-78
2020-11-10 08:47:07,133.45,35.65,3.27,100.00,737378,40,20239,-80
2020-11-10 08:47:39,150.85,39.95,2.93,100.00,785260,32,20211,-79
2020-11-10 08:48:14,141.25,40.28,3.35,100.00,737011,40,20168,-79
2020-11-10 08:48:45,132.45,39.03,3.38,100.00,736347,40,20232,-79
2020-11-10 08:49:16,128.10,36.42,3.42,100.00,748558,32,20202,-77
2020-11-10 08:49:48,116.50,38.33,3.46,100.00,779407,32,20221,-80
2020-11-10 08:50:19,141.25,41.35,3.47,100.00,741368,40,20263,-78
2020-11-10 08:50:51,89.38,30.70,3.36,100.00,743294,40,20253,-78
2020-11-10 08:51:24,78.90,23.58,3.44,100.00,741194,40,20393,-77
2020-11-10 08:51:58,124.72,28.17,3.36,100.00,756076,32,20308,-76
2020-11-10 08:52:33,109.22,28.23,3.36,100.00,741480,32,20259,-80
2020-11-10 08:53:04,212.88,40.30,3.17,100.00,741067,40,20193,-79
2020-11-10 08:53:35,157.23,28.63,3.17,100.00,741438,40,20210,-80
2020-11-10 08:54:06,226.45,39.70,3.12,100.00,741100,40,20165,-78
2020-11-10 08:54:37,193.00,38.47,3.10,100.00,739210,40,20285,-81
2020-11-10 08:55:08,174.40,39.03,2.98,100.00,741270,40,20108,-78
2020-11-10 08:55:39,148.32,37.15,3.18,100.00,743151,40,20118,-79
2020-11-10 08:56:11,150.45,38.38,3.12,100.00,743320,40,20178,-80
2020-11-10 08:56:41,151.07,37.17,3.12,100.00,758940,32,20096,-78
2020-11-10 08:57:12,178.55,40.97,3.18,100.00,739286,40,20202,-79
2020-11-10 08:57:44,188.18,40.72,3.14,100.00,743083,40,20088,-78
2020-11-10 08:58:15,125.55,34.95,3.16,100.00,748777,32,20262,-78
2020-11-10 08:58:45,178.90,40.45,3.07,100.00,742384,40,20202,-79
2020-11-10 08:59:16,178.82,40.40,2.93,100.00,740351,40,20125,-80
2020-11-10 08:59:48,225.65,48.83,3.06,100.00,738468,40,20068,-79
2020-11-10 09:00:26,279.35,55.35,3.11,100.00,740490,40,20108,-80
2020-11-10 09:00:59,255.60,51.13,3.10,100.00,751775,32,20202,-77
2020-11-10 09:01:31,167.73,43.42,3.14,100.00,737407,40,20638,-78
2020-11-10 09:02:03,84.18,27.98,3.20,100.00,735385,40,20572,-79
2020-11-10 09:02:33,147.85,39.97,3.28,100.00,743175,32,20192,-81
2020-11-10 09:03:05,110.20,34.70,3.30,100.00,735395,40,20720,-79
2020-11-10 09:03:35,161.55,42.92,3.10,100.00,765809,32,20119,-78
2020-11-10 09:04:06,245.68,46.10,3.18,100.00,739430,40,20205,-79
2020-11-10 09:04:39,185.10,39.25,3.13,100.00,757671,32,20130,-78
2020-11-10 09:05:11,183.50,36.05,3.19,100.00,737096,40,20316,-78
2020-11-10 09:05:42,192.80,41.17,3.20,100.00,758068,32,20230,-79
2020-11-10 09:06:14,184.40,40.53,3.20,100.00,739525,40,20801,-79
2020-11-10 09:06:46,274.85,50.50,3.28,100.00,741407,40,20196,-78
2020-11-10 09:07:17,209.88,43.15,3.29,100.00,739563,40,20778,-77
2020-11-10 09:07:56,310.42,54.67,3.36,100.00,775612,32,20206,-78
2020-11-10 09:08:27,164.82,41.60,3.36,100.00,742547,32,20210,-78
2020-11-10 09:08:59,183.00,41.72,3.46,100.00,737110,40,20235,-78
2020-11-10 09:09:29,87.03,29.75,3.39,100.00,739230,40,20214,-80
2020-11-10 09:10:03,172.20,39.55,3.32,100.00,739328,40,20218,-80
2020-11-10 09:10:37,189.43,38.72,3.24,100.00,739530,40,20135,-77
2020-11-10 09:11:14,156.10,38.00,3.30,100.00,739712,40,20206,-80
2020-11-10 09:11:46,197.45,43.95,3.41,100.00,747932,32,20183,-80
2020-11-10 09:12:17,201.60,47.08,3.32,100.00,781489,32,20199,-80
2020-11-10 09:12:48,100.13,32.97,3.18,100.00,735402,40,20227,-77
2020-11-10 09:13:19,68.07,27.17,3.39,100.00,739363,40,20114,-78
2020-11-10 09:13:50,88.13,30.05,3.25,100.00,739468,40,20103,-79
2020-11-10 09:14:21,148.52,36.47,3.25,100.00,737485,40,20617,-78
2020-11-10 09:14:52,152.68,38.17,3.23,100.00,739100,40,20214,-77
2020-11-10 09:15:23,144.07,36.38,3.23,100.00,737581,40,20150,-81
2020-11-10 09:15:54,197.35,45.78,3.09,100.00,742548,32,20208,-80
2020-11-10 09:16:27,181.23,47.55,3.09,100.00,739535,40,20213,-77
2020-11-10 09:16:59,174.30,45.80,3.20,100.00,745715,32,20117,-80
2020-11-10 09:17:30,129.95,41.50,3.25,100.00,739590,40,20198,-79
2020-11-10 09:18:02,104.90,37.25,3.19,100.00,739378,40,20191,-75
2020-11-10 09:18:34,78.25,31.95,3.29,100.00,748505,32,20355,-78
2020-11-10 09:19:05,86.38,34.08,3.33,100.00,752907,32,20235,-80
2020-11-10 09:19:38,84.97,33.58,3.40,100.00,741634,40,20256,-78
2020-11-10 09:20:18,59.75,29.88,3.48,100.00,739824,32,20600,-81
2020-11-10 09:20:50,78.53,32.47,3.40,100.00,735490,40,20623,-77
2020-11-10 09:21:25,77.95,30.15,3.40,100.00,737435,40,20099,-77
2020-11-10 09:21:56,125.20,34.10,3.42,100.00,735181,40,20726,-78
2020-11-10 09:22:28,124.63,37.40,3.36,100.00,739683,40,20272,-79
2020-11-10 09:23:00,611.42,159.32,3.39,100.00,739609,40,20788,-79
2020-11-10 09:23:31,190.50,59.47,3.39,100.00,739720,40,20209,-78
2020-11-10 09:24:02,143.43,40.85,3.30,100.00,770870,32,20202,-78
2020-11-10 09:24:33,114.00,35.53,3.36,100.00,737378,40,20214,-79
2020-11-10 09:25:04,181.45,44.88,3.28,100.00,739563,40,20183,-78
2020-11-10 09:25:35,163.80,42.00,3.23,100.00,737700,40,20127,-79
2020-11-10 09:26:10,212.18,48.17,3.23,100.00,739584,40,20108,-79
2020-11-10 09:26:41,70.93,28.33,3.35,100.00,743643,32,20215,-78
2020-11-10 09:27:13,180.30,44.92,3.27,100.00,739452,40,20225,-78
2020-11-10 09:27:46,175.38,43.03,3.28,100.00,741704,32,20210,-80
2020-11-10 09:28:21,226.75,48.63,3.33,100.00,743154,32,20217,-77
2020-11-10 09:28:52,180.98,37.08,3.32,100.00,755638,32,20222,-78
2020-11-10 09:29:23,121.68,30.92,3.40,100.00,792445,32,20734,-78
2020-11-10 09:29:54,236.70,45.55,3.49,100.00,741843,40,20218,-78
2020-11-10 09:30:25,154.48,37.42,3.45,100.00,737483,40,20154,-78
2020-11-10 09:30:56,226.90,46.75,3.46,100.00,743162,32,20099,-79
2020-11-10 09:31:27,90.75,22.08,3.55,100.00,777231,32,20262,-78
2020-11-10 09:31:58,159.20,38.42,3.59,100.00,741660,40,20256,-79
2020-11-10 09:32:29,221.90,44.53,3.54,100.00,778566,32,20142,-79
2020-11-10 09:33:01,163.77,35.13,3.54,100.00,737568,40,20562,-79
2020-11-10 09:33:32,207.70,42.13,3.58,100.00,745527,32,20130,-79
2020-11-10 09:34:03,219.13,45.80,3.54,100.00,762385,32,20245,-77
2020-11-10 09:34:35,258.52,47.85,3.54,100.00,741635,40,20222,-77
2020-11-10 09:35:06,162.68,33.38,3.61,100.00,737589,40,20218,-77
2020-11-10 09:35:37,63.20,20.20,3.74,100.00,743124,32,20230,-78
2020-11-10 09:36:10,60.33,18.73,3.86,100.00,737487,40,20211,-78
2020-11-10 09:36:41,97.32,24.15,3.93,100.00,743159,32,20259,-78
2020-11-10 09:37:12,184.32,36.35,3.80,100.00,739333,40,20272,-78
2020-11-10 09:37:43,138.63,33.22,3.80,100.00,737357,40,20336,-79
2020-11-10 09:38:15,147.52,33.55,3.81,100.00,740167,32,20170,-79
2020-11-10 09:38:47,45.95,19.80,3.86,100.00,741478,40,20264,-78
2020-11-10 09:39:18,61.42,19.85,3.86,100.00,739610,40,20260,-78
2020-11-10 09:39:49,53.30,17.75,3.98,100.00,737344,40,20257,-78
2020-11-10 09:40:20,58.53,19.25,4.00,100.00,739569,40,20108,-77
2020-11-10 09:40:51,201.77,41.17,3.94,100.00,739394,40,20226,-78
2020-11-10 09:41:22,190.18,38.00,3.87,100.00,739736,40,20114,-77
2020-11-10 09:41:56,135.00,28.67,3.92,100.00,737467,40,20671,-79
2020-11-10 09:42:29,150.60,34.55,3.84,100.00,771104,32,20107,-78
2020-11-10 09:43:00,201.95,42.03,3.80,100.00,743487,32,20206,-78
2020-11-10 09:43:32,235.32,46.83,3.88,100.00,741664,40,20217,-79
2020-11-10 09:44:03,229.35,46.97,3.93,100.00,745732,32,20237,-77
2020-11-10 09:44:34,175.15,39.75,3.84,100.00,739512,40,20230,-78
2020-11-10 09:45:05,119.43,27.45,3.96,100.00,739323,40,20169,-76
2020-11-10 09:45:36,179.00,39.55,3.95,100.00,735860,32,20217,-79
2020-11-10 09:46:07,101.30,22.80,4.00,100.00,739529,40,20201,-80
2020-11-10 09:46:40,83.30,23.92,4.15,100.00,741319,40,20608,-76
2020-11-10 09:47:11,169.23,41.17,4.09,100.00,740639,32,20206,-80
2020-11-10 09:47:41,128.80,35.97,3.92,100.00,739553,40,20194,-80
2020-11-10 09:48:14,111.03,32.05,3.73,100.00,739479,40,20103,-80
2020-11-10 09:48:45,118.28,38.17,3.92,100.00,744991,32,20476,-78
2020-11-10 09:49:16,84.30,32.85,3.93,100.00,752198,32,21029,-77
2020-11-10 09:49:48,28.13,17.27,4.08,100.00,755351,32,20194,-76
2020-11-10 09:50:19,59.67,25.85,4.21,100.00,740035,32,20218,-79
2020-11-10 09:50:50,72.00,24.17,4.19,100.00,737518,40,20273,-79
2020-11-10 09:51:22,84.47,29.60,4.14,100.00,740200,32,20619,-79
2020-11-10 09:51:53,91.82,27.88,4.08,100.00,783138,32,20259,-78
2020-11-10 09:52:24,90.55,30.63,4.09,100.00,737384,40,20219,-78
2020-11-10 09:52:55,73.35,28.98,4.00,100.00,735181,40,20117,-79
2020-11-10 09:53:27,75.18,28.42,4.02,100.00,739491,40,20107,-79
2020-11-10 09:53:58,62.50,26.38,4.10,100.00,737248,40,20104,-76
2020-11-10 09:54:29,63.67,24.35,4.07,100.00,741513,40,20213,-77
2020-11-10 09:55:00,92.85,30.48,4.04,100.00,772405,32,20115,-78
2020-11-10 09:55:32,52.38,20.08,4.05,100.00,736441,40,20576,-77
2020-11-10 09:56:03,91.28,28.65,4.06,100.00,741266,32,20135,-79
2020-11-10 09:56:34,132.02,34.22,4.00,100.00,735416,40,20239,-79
2020-11-10 09:57:06,151.77,35.72,4.01,100.00,759959,32,20534,-78
2020-11-10 09:57:37,157.73,36.20,3.95,100.00,737658,40,20207,-78
2020-11-10 09:58:08,56.10,20.20,4.16,100.00,737201,40,20231,-78
2020-11-10 09:58:39,133.50,36.85,4.04,100.00,757034,32,20170,-79
2020-11-10 09:59:11,90.82,30.23,4.13,100.00,737426,40,20202,-77
2020-11-10 09:59:43,68.25,27.85,4.10,100.00,736450,32,20093,-76
2020-11-10 10:00:14,58.88,24.08,3.97,100.00,735107,32,20268,-78
2020-11-10 10:00:47,57.72,16.65,4.14,100.00,818713,32,20199,-78
2020-11-10 10:01:18,87.28,23.55,4.18,100.00,739282,40,20265,-77
2020-11-10 10:01:57,158.18,34.97,4.08,100.00,741750,40,20203,-79
2020-11-10 10:02:30,148.73,37.85,4.04,100.00,737530,40,20218,-78
2020-11-10 10:03:01,69.82,20.80,4.13,100.00,735235,40,20310,-78
2020-11-10 10:03:34,104.63,30.00,4.19,100.00,737500,40,20250,-77
2020-11-10 10:04:07,75.50,20.50,4.28,100.00,740027,32,20202,-80
2020-11-10 10:04:46,125.10,33.55,4.23,100.00,737407,40,20207,-79
2020-11-10 10:05:18,38.65,16.52,4.25,100.00,736635,32,20334,-76
2020-11-10 10:05:49,90.97,31.90,4.25,100.00,771212,32,20227,-80
2020-11-10 10:06:22,51.95,23.05,4.26,100.00,739332,40,20215,-79
2020-11-10 10:06:56,88.50,29.63,4.27,100.00,736067,32,20196,-78
2020-11-10 10:07:27,84.35,31.00,4.20,100.00,745719,32,20194,-78
2020-11-10 10:07:57,98.70,33.22,4.14,100.00,735532,40,20208,-79
2020-11-10 10:08:33,89.80,32.05,4.28,100.00,739156,40,20106,-76
2020-11-10 10:09:10,52.88,25.02,4.40,100.00,737134,40,20099,-77
2020-11-10 10:09:41,48.45,24.20,4.33,100.00,735368,40,20207,-78
2020-11-10 10:10:12,99.43,32.47,4.17,100.00,744469,32,20246,-76
2020-11-10 10:10:43,57.55,26.08,4.17,100.00,735353,40,20274,-79
2020-11-10 10:11:17,69.47,28.08,4.18,100.00,737446,40,20218,-77
2020-11-10 10:11:49,69.18,28.08,4.18,100.00,740441,32,20112,-78
2020-11-10 10:12:20,70.47,26.20,4.29,100.00,757632,32,20200,-80
2020-11-10 10:12:51,116.45,32.28,4.35,100.00,739409,40,20719,-78
2020-11-10 10:13:22,112.32,29.90,4.32,100.00,737279,40,20233,-76
2020-11-10 10:13:54,123.72,34.83,4.19,100.00,741401,40,20107,-80
2020-11-10 10:14:25,44.63,21.98,4.28,100.00,741525,40,20107,-77
2020-11-10 10:14:56,91.10,29.80,4.26,100.00,743496,32,20278,-79
2020-11-10 10:15:27,87.57,30.60,4.16,100.00,741488,40,20252,-79
2020-11-10 10:15:57,88.22,30.75,4.26,100.00,737432,40,20120,-80
2020-11-10 10:16:30,116.25,33.60,3.96,100.00,735316,40,20120,-78
2020-11-10 10:17:01,117.10,34.10,4.16,100.00,739705,32,20137,-79
2020-11-10 10:17:31,101.13,35.17,4.20,100.00,735481,40,20250,-79
2020-11-10 10:18:04,123.93,42.53,4.16,100.00,737137,40,20174,-80
2020-11-10 10:18:35,72.68,34.90,4.27,100.00,737358,40,20904,-79
2020-11-10 10:19:07,86.65,36.60,4.23,100.00,733323,40,20220,-78
2020-11-10 10:19:38,73.10,30.83,4.21,100.00,735324,40,20229,-78
2020-11-10 10:20:08,85.40,33.05,4.21,100.00,737428,40,20211,-79
2020-11-10 10:20:41,110.00,38.40,4.02,100.00,737250,40,20131,-79
2020-11-10 10:21:12,113.75,38.65,4.01,100.00,780651,32,20107,-78
2020-11-10 10:21:44,98.60,35.08,4.07,100.00,742983,32,20206,-78
2020-11-10 10:22:15,91.88,34.63,4.05,100.00,779106,32,20269,-77
2020-11-10 10:22:46,84.57,29.50,4.16,100.00,739291,40,20281,-80
2020-11-10 10:23:17,74.15,30.25,4.24,100.00,737080,40,20239,-78
2020-11-10 10:23:49,135.68,40.97,4.19,100.00,733312,40,20212,-79
2020-11-10 10:24:21,86.45,32.97,4.08,100.00,778210,32,20133,-78
2020-11-10 10:24:51,90.03,31.70,4.19,100.00,742761,32,20211,-76
2020-11-10 10:25:23,46.17,23.95,4.26,100.00,739381,40,20237,-80
2020-11-10 10:25:54,50.17,24.77,4.40,100.00,735323,40,20123,-78
2020-11-10 10:26:25,72.05,32.75,4.33,100.00,736610,32,20283,-79
2020-11-10 10:26:56,79.20,34.10,4.29,100.00,741526,32,20231,-76
2020-11-10 10:27:32,86.47,35.90,4.35,100.00,791484,32,20199,-77
2020-11-10 10:28:03,74.00,32.33,4.28,100.00,735536,40,20196,-79
2020-11-10 10:28:34,90.00,33.28,4.32,100.00,735165,40,20207,-78
2020-11-10 10:29:06,73.25,30.52,4.33,100.00,735417,40,20780,-78
2020-11-10 10:29:38,54.80,26.85,4.37,100.00,733195,40,20612,-76
2020-11-10 10:30:09,71.65,30.55,4.41,100.00,751032,32,20216,-81
2020-11-10 10:30:41,75.25,30.70,4.40,100.00,739363,40,20213,-81
2020-11-10 10:31:12,58.97,27.48,4.40,100.00,735491,40,20112,-80
2020-11-10 10:31:50,85.57,32.58,4.40,100.00,737305,40,20198,-77
2020-11-10 10:32:23,68.35,30.02,4.48,100.00,737107,40,20104,-79
2020-11-10 10:32:58,57.53,25.60,4.47,100.00,739034,32,20819,-78
2020-11-10 10:33:34,51.85,26.67,4.55,100.00,739329,40,20187,-79
2020-11-10 10:34:05,62.17,26.67,4.62,100.00,741618,32,20325,-79
2020-11-10 10:34:36,62.35,27.10,4.56,100.00,735150,40,20740,-77
2020-11-10 10:35:07,60.00,25.10,4.56,100.00,735646,40,20108,-78
2020-11-10 10:35:39,51.15,23.65,4.59,100.00,742211,32,20096,-80
2020-11-10 10:36:18,48.15,22.30,4.61,100.00,735688,40,20319,-80
2020-11-10 10:36:55,41.53,21.27,4.59,100.00,740619,32,20211,-79
2020-11-10 10:37:26,43.58,22.88,4.66,100.00,752278,32,20194,-79
2020-11-10 10:37:57,49.72,26.08,4.56,100.00,742715,32,20235,-77
2020-11-10 10:38:28,70.60,29.55,4.48,100.00,735243,40,20206,-78
2020-11-10 10:39:00,63.67,25.15,4.52,100.00,739211,40,20100,-79
2020-11-10 10:39:31,40.92,19.40,4.49,100.00,737228,40,20195,-77
2020-11-10 10:40:03,36.47,19.40,4.49,100.00,738774,32,20223,-80
2020-11-10 10:40:37,31.33,19.02,4.48,100.00,761329,32,20231,-78
2020-11-10 10:41:09,29.17,17.60,4.59,100.00,742724,32,20223,-78
2020-11-10 10:41:45,49.58,19.63,4.64,100.00,747594,32,20598,-80
2020-11-10 10:42:18,72.05,23.27,4.59,100.00,765888,32,20233,-80
2020-11-10 10:42:56,80.72,29.65,4.44,100.00,742147,32,20211,-78
2020-11-10 10:43:27,92.07,32.97,4.33,100.00,741061,40,20210,-78
2020-11-10 10:43:58,81.43,30.85,4.41,100.00,737277,40,20207,-79
2020-11-10 10:44:29,42.40,23.63,4.48,100.00,735255,40,20596,-79
2020-11-10 10:45:00,52.08,26.27,4.44,100.00,736776,40,20105,-78
2020-11-10 10:45:32,50.47,26.73,4.49,100.00,738913,40,20756,-79
2020-11-10 10:46:03,46.28,25.75,4.53,100.00,734862,40,20100,-81
2020-11-10 10:46:39,67.78,27.63,4.46,100.00,738861,40,20293,-79
2020-11-10 10:47:15,49.60,25.17,4.51,100.00,738762,40,20699,-79
2020-11-10 10:47:46,38.70,18.90,4.36,100.00,745880,32,20214,-77
2020-11-10 10:48:17,31.90,19.45,4.50,100.00,737070,40,20215,-80
2020-11-10 10:48:47,45.50,21.63,4.50,100.00,738753,40,20123,-80
2020-11-10 10:49:19,36.20,20.77,4.46,100.00,736958,40,20198,-79
2020-11-10 10:49:49,48.90,21.73,4.36,100.00,760400,32,20226,-78
2020-11-10 10:50:21,44.00,19.45,4.20,100.00,734930,40,20216,-80
2020-11-10 10:50:54,35.92,19.75,4.22,100.00,736755,40,20100,-79
2020-11-10 10:51:35,52.25,23.83,4.19,100.00,752684,32,20756,-78
2020-11-10 10:52:06,36.88,20.55,4.16,100.00,744059,32,20266,-79
2020-11-10 10:52:42,36.90,20.02,4.26,100.00,739351,40,20277,-79
2020-11-10 10:53:13,39.35,20.35,4.27,100.00,747125,32,20155,-79
2020-11-10 10:55:31,57.55,23.70,4.36,100.00,743575,39,20086,-80
2020-11-10 10:56:10,51.03,22.58,4.40,100.00,767955,32,20218,-76
2020-11-10 10:56:45,48.00,25.13,4.36,100.00,845519,32,20700,-78
2020-11-10 10:57:24,72.95,28.88,4.40,100.00,742611,32,20110,-76
2020-11-10 10:57:59,63.53,28.35,4.38,100.00,763259,32,20206,-78
2020-11-10 10:58:30,80.30,31.20,4.33,100.00,739148,40,20126,-77
2020-11-10 10:59:01,59.42,28.10,4.38,100.00,737255,40,20216,-78
2020-11-10 10:59:32,47.17,26.05,4.43,100.00,742368,32,20103,-78
2020-11-10 11:00:04,51.50,24.88,4.38,100.00,741499,40,20202,-78
2020-11-10 11:00:35,49.60,24.73,4.31,100.00,755984,32,20565,-78
2020-11-10 11:01:06,77.25,27.92,4.23,100.00,743537,40,20217,-78
2020-11-10 11:01:37,62.13,26.85,4.33,100.00,739568,32,20119,-79
2020-11-10 11:02:09,69.18,29.27,4.30,100.00,739414,40,20215,-77
2020-11-10 11:02:41,67.55,27.88,4.32,100.00,746991,32,20127,-79
2020-11-10 11:03:12,57.63,26.25,4.25,100.00,784707,32,20255,-79
2020-11-10 11:03:42,43.80,23.90,4.30,100.00,737264,40,20247,-79
2020-11-10 11:04:14,39.42,23.65,4.30,100.00,737544,40,20627,-78
2020-11-10 11:04:47,41.22,21.02,4.21,100.00,741459,40,20076,-77
2020-11-10 11:05:18,40.40,20.75,4.21,100.00,739320,40,20203,-78
2020-11-10 11:05:49,58.70,24.23,4.09,100.00,739682,32,20230,-77
2020-11-10 11:06:20,104.10,31.65,4.11,100.00,737456,40,20195,-78
2020-11-10 11:06:51,65.07,26.85,4.02,100.00,737061,40,20115,-79
2020-11-10 11:07:23,63.88,28.63,4.15,100.00,739039,32,20092,-77
2020-11-10 11:07:55,107.13,32.30,4.10,100.00,739768,32,20731,-77
2020-11-10 11:08:28,123.53,34.13,4.02,100.00,739316,40,20171,-77
2020-11-10 11:08:59,69.63,28.23,4.17,100.00,742267,32,20211,-78
2020-11-10 11:09:30,83.78,30.48,4.20,100.00,741340,40,20202,-79
2020-11-10 11:10:01,72.45,27.38,4.15,100.00,739101,40,20214,-79
2020-11-10 11:10:32,40.92,21.80,4.23,100.00,737334,40,20116,-79
2020-11-10 11:11:11,52.17,25.52,4.20,100.00,741413,40,20120,-79
2020-11-10 11:11:46,43.30,23.88,4.25,100.00,762498,32,20109,-80
2020-11-10 11:12:17,86.28,28.80,4.26,100.00,737374,40,20144,-79
2020-11-10 11:12:48,46.50,24.50,4.29,100.00,739357,40,20199,-80
2020-11-10 11:13:20,72.43,26.70,4.10,100.00,737487,40,20135,-81
2020-11-10 11:13:56,109.22,30.25,4.21,100.00,739976,32,20131,-80
2020-11-10 11:14:28,155.63,36.65,4.22,100.00,740853,32,20265,-79
2020-11-10 11:14:59,186.95,39.33,4.13,100.00,737231,40,20218,-77
2020-11-10 11:15:30,77.25,24.05,4.24,100.00,739324,40,20203,-78
2020-11-10 11:16:01,70.85,25.92,4.37,100.00,741398,40,20124,-79
2020-11-10 11:16:32,108.10,32.50,4.43,100.00,737417,40,20127,-78
2020-11-10 11:17:02,68.35,28.60,4.54,100.00,739430,40,20112,-77
2020-11-10 11:17:33,85.32,26.35,4.54,100.00,739551,40,20488,-79
2020-11-10 11:18:04,67.15,26.70,4.50,100.00,741525,40,20653,-78
2020-11-10 11:18:35,71.53,24.60,4.53,100.00,739510,40,20157,-78
2020-11-10 11:19:07,92.22,29.50,4.58,100.00,739443,40,20092,-79
2020-11-10 11:19:38,83.70,31.75,4.47,100.00,736983,40,20242,-79
2020-11-10 11:20:08,82.28,30.42,4.51,100.00,741511,40,20258,-77
2020-11-10 11:20:40,79.00,30.17,4.49,100.00,737197,40,20238,-78
2020-11-10 11:21:12,84.00,28.58,4.51,100.00,752326,32,20096,-76
2020-11-10 11:21:44,128.98,33.97,4.46,100.00,762427,32,20243,-77
2020-11-10 11:22:15,165.85,40.75,4.44,100.00,750764,32,20205,-80
2020-11-10 11:22:46,70.88,20.08,4.52,100.00,741236,40,20236,-79
2020-11-10 11:23:17,164.85,38.92,4.44,100.00,747773,32,20113,-78
2020-11-10 11:23:48,178.05,42.67,4.46,100.00,737293,40,20214,-78
2020-11-10 11:24:20,114.32,33.28,4.46,100.00,741309,40,20226,-80
2020-11-10 11:24:52,89.07,32.97,4.55,100.00,743706,32,20787,-76
2020-11-10 11:25:24,65.07,26.98,4.60,100.00,740767,32,20219,-80
2020-11-10 11:25:55,79.32,29.40,4.51,100.00,741418,40,20270,-79
2020-11-10 11:26:27,82.10,29.45,4.56,100.00,766904,32,20210,-79
2020-11-10 11:26:58,52.25,27.13,4.64,100.00,735259,40,20199,-78
2020-11-10 11:27:30,45.35,25.73,4.46,100.00,737267,40,20213,-77
2020-11-10 11:28:01,66.65,27.88,4.62,100.00,739509,40,20210,-78
2020-11-10 11:28:33,113.22,32.33,4.44,100.00,739347,40,20266,-78
2020-11-10 11:29:04,144.93,35.60,4.53,100.00,739470,40,20165,-77
2020-11-10 11:29:36,75.82,26.45,4.57,100.00,740284,32,20214,-76
2020-11-10 11:30:07,45.45,22.63,4.69,100.00,737445,40,20203,-79
2020-11-10 11:30:39,80.25,30.63,4.75,100.00,741439,40,20229,-79
2020-11-10 11:31:10,66.00,30.23,4.72,100.00,741771,32,20191,-77
2020-11-10 11:31:41,71.53,29.75,4.75,100.00,740885,32,20206,-79
2020-11-10 11:32:13,35.50,21.05,4.90,100.00,739339,40,20607,-78
2020-11-10 11:32:43,42.45,25.20,4.91,100.00,739370,40,20723,-79
2020-11-10 11:33:15,39.38,21.40,4.91,100.00,739380,40,20231,-78
2020-11-10 11:33:46,41.92,24.77,4.93,100.00,739207,40,20123,-79
2020-11-10 11:34:17,50.78,24.42,4.85,100.00,737347,40,20202,-76
2020-11-10 11:34:48,52.05,21.85,4.89,100.00,737006,40,20230,-78
2020-11-10 11:35:18,44.72,21.85,4.83,100.00,739386,40,20103,-79
2020-11-10 11:35:50,50.33,22.65,4.80,100.00,739437,40,20095,-78
2020-11-10 11:36:22,57.92,23.42,4.75,100.00,763765,32,20103,-77
2020-11-10 11:36:53,55.78,24.50,4.63,100.00,748582,32,20268,-77
2020-11-10 11:37:30,80.40,28.25,4.66,100.00,737237,40,20235,-76
2020-11-10 11:38:00,48.85,24.33,4.75,100.00,737157,40,20215,-79
2020-11-10 11:38:34,47.65,25.55,4.81,100.00,739278,40,20541,-79
2020-11-10 11:39:08,43.95,22.80,4.86,100.00,737272,40,20643,-78
2020-11-10 11:39:38,39.92,23.00,4.81,100.00,743341,40,20726,-78
2020-11-10 11:40:11,57.50,26.90,4.69,100.00,745414,39,20194,-79
2020-11-10 11:40:42,46.00,22.95,4.81,100.00,741209,40,20111,-78
2020-11-10 11:41:14,45.85,23.42,4.87,100.00,741089,40,20235,-79
2020-11-10 11:41:45,40.00,21.40,4.79,100.00,737066,40,20226,-77
2020-11-10 11:42:16,38.70,21.95,4.83,100.00,737213,40,20158,-76
2020-11-10 11:42:48,46.08,23.63,4.87,100.00,744256,32,20653,-78
2020-11-10 11:43:20,40.85,21.52,4.90,100.00,737323,40,20215,-77
2020-11-10 11:43:51,42.20,21.20,4.95,100.00,737002,40,20248,-79
2020-11-10 11:44:26,37.78,20.38,4.96,100.00,739112,40,20772,-79
2020-11-10 11:44:57,42.33,21.00,4.96,100.00,738964,40,20201,-79
2020-11-10 11:45:29,31.45,20.52,4.76,100.00,739335,40,20258,-79
2020-11-10 11:46:10,40.10,24.33,4.97,100.00,739016,40,20149,-78
2020-11-10 11:46:45,39.08,21.58,4.90,100.00,741655,32,20202,-78
2020-11-10 11:47:17,46.08,22.60,4.85,100.00,739618,32,20214,-79
2020-11-10 11:47:50,63.20,24.65,4.79,100.00,737212,40,20231,-78
2020-11-10 11:48:24,90.85,27.88,4.72,100.00,741281,40,20161,-78
2020-11-10 11:48:56,126.00,32.90,4.79,100.00,749638,32,20215,-78
2020-11-10 11:49:28,86.50,31.73,4.77,100.00,742873,32,20203,-77
2020-11-10 11:50:01,97.68,32.83,4.69,100.00,737227,40,20191,-79
2020-11-10 11:50:33,91.40,31.45,4.69,100.00,739129,40,20197,-77
2020-11-10 11:51:04,72.60,27.33,4.78,100.00,744540,32,20292,-79
2020-11-10 11:51:35,65.25,28.25,4.80,100.00,737175,40,20219,-79
2020-11-10 11:52:06,64.80,27.17,4.70,100.00,739240,40,20577,-79
2020-11-10 11:52:38,53.75,26.98,4.81,100.00,739345,40,20120,-79
2020-11-10 11:53:15,43.17,23.67,4.94,100.00,737155,40,20075,-79
2020-11-10 11:53:47,67.60,27.70,4.99,100.00,742091,32,20222,-79
2020-11-10 11:54:18,62.65,26.58,4.98,100.00,739190,40,20225,-79
2020-11-10 11:54:52,79.38,32.13,4.85,100.00,739617,40,20161,-78
2020-11-10 11:55:23,54.45,25.52,4.77,100.00,739891,32,20210,-79
2020-11-10 11:55:53,48.33,24.30,4.87,100.00,739050,40,20276,-76
2020-11-10 11:56:24,86.82,26.13,4.82,100.00,739258,40,20096,-79
2020-11-10 11:56:56,64.00,27.13,4.76,100.00,777761,32,20119,-78
2020-11-10 11:57:27,124.65,35.45,4.70,100.00,743559,40,20216,-79
2020-11-10 11:57:57,116.57,36.65,4.63,100.00,738918,40,20226,-78
2020-11-10 11:58:28,220.88,44.40,4.71,100.00,739223,40,20135,-78
2020-11-10 11:59:02,131.82,33.10,4.74,100.00,737238,40,20174,-79
2020-11-10 11:59:33,131.05,33.38,4.79,100.00,741832,32,20114,-79
2020-11-10 12:00:07,80.85,31.50,4.84,100.00,735236,40,20222,-79
2020-11-10 12:00:38,65.55,24.25,4.88,100.00,757052,32,20154,-79
2020-11-10 12:01:10,74.80,27.92,4.74,100.00,753509,32,20272,-80
2020-11-10 12:01:44,150.15,41.90,4.69,100.00,741351,40,20194,-78
2020-11-10 12:02:15,140.38,38.70,4.81,100.00,736965,40,20254,-78
2020-11-10 12:02:46,140.23,41.15,4.83,100.00,741627,40,20217,-79
2020-11-10 12:03:17,117.80,38.10,4.77,100.00,739096,40,20515,-80
2020-11-10 12:03:48,117.75,37.50,4.81,100.00,739236,40,20158,-78
2020-11-10 12:04:19,79.00,32.47,4.86,100.00,741058,40,20123,-78
2020-11-10 12:04:51,89.82,32.83,4.74,100.00,741247,40,20218,-79
2020-11-10 12:05:22,105.85,31.92,4.74,100.00,741186,40,20207,-81
2020-11-10 12:05:53,66.15,27.73,4.79,100.00,737134,40,20198,-80
2020-11-10 12:06:26,96.32,33.95,4.60,100.00,741448,40,20111,-79
2020-11-10 12:06:57,153.35,39.42,4.60,100.00,737129,40,20166,-79
2020-11-10 12:07:29,106.28,34.30,4.55,100.00,743109,32,20199,-79
2020-11-10 12:08:00,120.90,39.28,4.49,100.00,735325,40,20227,-79
2020-11-10 12:08:31,104.13,36.85,4.58,100.00,737115,40,20255,-79
2020-11-10 12:09:03,111.10,39.78,4.58,100.00,739029,40,20104,-81
2020-11-10 12:09:34,88.03,36.80,4.61,100.00,741348,40,20113,-81
2020-11-10 12:10:08,62.38,30.50,4.68,100.00,739170,40,20203,-80
2020-11-10 12:10:43,65.22,31.20,4.71,100.00,739458,40,20119,-81
2020-11-10 12:11:14,57.88,29.45,4.76,100.00,741254,40,20233,-80
2020-11-10 12:11:47,48.60,28.08,4.85,100.00,741531,40,20269,-79
2020-11-10 12:12:18,63.33,28.25,4.80,100.00,737135,40,20127,-81
2020-11-10 12:12:49,56.03,27.05,4.84,100.00,741394,40,20194,-78
2020-11-10 12:13:19,42.25,24.30,4.91,100.00,757163,32,20119,-79
2020-11-10 12:13:54,49.63,26.63,4.88,100.00,739199,40,20210,-78
2020-11-10 12:14:32,45.72,25.23,4.95,100.00,741207,40,20121,-79
2020-11-10 12:15:04,38.72,23.05,5.08,100.00,741157,32,20202,-78
2020-11-10 12:15:35,27.80,19.40,5.20,100.00,746476,32,20657,-78
2020-11-10 12:16:06,41.88,24.48,5.10,100.00,737445,40,20214,-77
2020-11-10 12:16:37,43.05,24.63,5.19,100.00,739501,40,20261,-78
2020-11-10 12:17:09,44.63,24.80,5.17,100.00,746244,32,20690,-79
2020-11-10 12:17:41,40.75,25.48,5.05,100.00,737669,40,20222,-79
2020-11-10 12:18:13,37.72,24.20,5.14,100.00,746231,32,20201,-79
2020-11-10 12:18:44,35.83,23.15,5.09,100.00,745962,32,20213,-78
2020-11-10 12:19:16,39.38,24.70,5.13,100.00,741575,40,20712,-79
2020-11-10 12:19:47,34.83,23.58,5.04,100.00,743866,40,20206,-77
2020-11-10 12:20:18,44.22,25.95,5.17,100.00,742114,32,20231,-80
2020-11-10 12:20:49,40.25,25.38,5.20,100.00,737707,40,20213,-79
2020-11-10 12:21:19,38.25,24.95,5.19,100.00,741623,40,20596,-79
2020-11-10 12:21:50,54.13,27.48,5.12,100.00,735467,40,20305,-78
2020-11-10 12:22:22,53.58,27.35,5.14,100.00,743761,40,20495,-78
2020-11-10 12:22:52,56.30,29.15,5.20,100.00,739579,40,20127,-79
2020-11-10 12:23:23,107.82,35.20,5.11,100.00,739599,40,20582,-79
2020-11-10 12:23:54,62.33,33.05,5.06,100.00,741685,40,20141,-79
2020-11-10 12:24:26,77.63,34.67,5.06,100.00,737526,40,20128,-79
2020-11-10 12:25:01,46.03,28.00,5.12,100.00,738752,32,20111,-79
2020-11-10 12:25:32,48.55,28.42,5.11,100.00,735606,40,20215,-77
2020-11-10 12:26:03,183.52,42.08,4.98,100.00,739813,40,20259,-77
2020-11-10 12:26:34,124.28,34.10,5.03,100.00,739751,40,20097,-79
2020-11-10 12:27:05,91.63,31.63,4.91,100.00,741706,40,20675,-78
2020-11-10 12:27:36,76.45,32.53,5.01,100.00,737528,40,20103,-77
2020-11-10 12:28:07,84.20,34.35,4.93,100.00,741866,40,20617,-78
2020-11-10 12:28:38,72.70,29.60,5.05,100.00,741939,40,20110,-79
2020-11-10 12:29:08,72.22,31.17,5.11,100.00,735676,40,20147,-77
2020-11-10 12:29:40,100.20,35.72,5.05,100.00,737795,40,20108,-77
2020-11-10 12:30:11,79.40,33.17,5.06,100.00,741868,40,20095,-79
2020-11-10 12:30:42,68.63,29.90,5.17,100.00,741665,40,20221,-78
2020-11-10 12:31:15,83.38,33.72,5.17,100.00,750841,32,20110,-77
2020-11-10 12:31:47,79.20,32.92,5.05,100.00,739482,40,20237,-77
2020-11-10 12:32:19,81.75,36.30,5.06,100.00,741960,40,20618,-77
2020-11-10 12:32:50,89.85,36.85,5.01,100.00,739554,40,20230,-76
2020-11-10 12:33:22,108.72,38.50,4.94,100.00,741857,40,20186,-78
2020-11-10 12:33:53,62.35,29.25,5.04,100.00,741803,40,20149,-78
2020-11-10 12:34:24,88.90,35.70,4.94,100.00,743558,32,20206,-78
2020-11-10 12:34:58,69.50,33.75,4.95,100.00,741238,32,20238,-79
2020-11-10 12:35:29,72.00,33.42,4.94,100.00,741772,40,20198,-77
2020-11-10 12:36:00,39.13,25.30,5.07,100.00,741771,40,20237,-80
2020-11-10 12:36:33,43.83,25.88,5.14,100.00,739766,40,20202,-78
2020-11-10 12:37:04,49.05,27.92,5.15,100.00,742117,32,20560,-77
2020-11-10 12:37:35,42.63,26.73,5.31,100.00,741788,40,20194,-78
2020-11-10 12:38:06,90.20,34.85,5.02,100.00,739700,40,20096,-78
2020-11-10 12:38:37,115.40,37.55,4.94,100.00,741665,40,20647,-77
2020-11-10 12:39:09,64.75,33.92,5.03,100.00,742773,32,20115,-79
2020-11-10 12:39:40,32.55,22.23,5.10,100.00,740317,32,20199,-77
2020-11-10 12:40:10,61.05,30.00,5.23,100.00,739600,40,20266,-77
2020-11-10 12:40:41,65.20,32.10,5.16,100.00,743687,40,20122,-78
2020-11-10 12:41:12,50.08,27.05,5.31,100.00,739813,40,20141,-77
2020-11-10 12:41:43,70.03,33.88,5.18,100.00,735455,40,20518,-77
2020-11-10 12:42:14,55.63,30.60,5.18,100.00,739728,40,20210,-80
2020-11-10 12:42:45,39.13,25.30,4.81,100.00,737617,40,20113,-79
2020-11-10 12:43:15,39.25,25.55,5.16,100.00,737777,40,20135,-78
2020-11-10 12:43:46,49.22,26.95,5.30,100.00,739513,40,20723,-76
2020-11-10 12:44:17,51.45,27.95,5.18,100.00,737601,40,20126,-78
2020-11-10 12:44:48,49.58,27.48,5.14,100.00,737411,40,20188,-78
2020-11-10 12:45:19,49.03,27.90,5.08,100.00,739796,40,20108,-79
2020-11-10 12:45:51,42.15,27.77,5.09,100.00,735545,40,20196,-78
2020-11-10 12:46:22,40.67,25.13,5.15,100.00,739696,40,20520,-79
2020-11-10 12:46:52,31.15,22.27,5.14,100.00,737594,40,20203,-79
2020-11-10 12:47:23,44.47,26.10,5.24,100.00,739700,40,20119,-77
2020-11-10 12:47:55,39.88,25.60,5.25,100.00,739625,40,20107,-77
2020-11-10 12:48:26,45.08,27.77,5.28,100.00,739832,40,20115,-78
2020-11-10 12:48:57,32.03,23.45,5.30,100.00,743830,40,20811,-77
2020-11-10 12:49:29,33.38,23.80,5.20,100.00,739725,40,20202,-78
2020-11-10 12:50:06,31.40,23.50,5.27,100.00,749159,32,20223,-77
2020-11-10 12:50:37,45.42,23.88,5.24,100.00,741507,40,20222,-78
2020-11-10 12:51:09,38.33,24.10,5.18,100.00,739704,40,20246,-77
2020-11-10 12:51:40,49.03,32.13,5.18,100.00,739751,40,20203,-76
2020-11-10 12:52:12,45.53,27.85,5.20,100.00,737494,40,20211,-76
2020-11-10 12:52:43,39.92,26.20,5.17,100.00,737630,40,20250,-77
2020-11-10 12:53:13,37.40,25.15,5.12,100.00,741677,40,20234,-80
2020-11-10 12:53:44,32.00,22.83,5.22,100.00,739553,40,20190,-79
2020-11-10 12:54:15,40.13,26.17,5.12,100.00,737832,40,20154,-78
2020-11-10 12:54:48,47.95,27.17,5.02,100.00,739688,40,20103,-78
2020-11-10 12:55:19,40.17,26.77,5.00,100.00,740506,32,20111,-79
2020-11-10 12:55:52,39.63,26.88,5.09,100.00,737648,40,20195,-80
2020-11-10 12:56:23,41.65,25.42,5.05,100.00,742421,32,20765,-80
2020-11-10 12:56:54,48.47,27.48,5.13,100.00,734855,40,20209,-78
2020-11-10 12:57:25,37.88,25.08,5.08,100.00,737469,40,20203,-78
2020-11-10 12:57:55,46.53,27.63,5.05,100.00,739615,40,20103,-78
2020-11-10 12:58:26,37.50,26.48,5.04,100.00,735520,40,20100,-77
2020-11-10 12:58:57,43.28,28.02,5.01,100.00,733574,40,20112,-78
2020-11-10 12:59:28,39.58,25.52,5.08,100.00,735519,40,20115,-78
2020-11-10 13:00:00,45.47,26.85,5.11,100.00,739675,40,20108,-77
2020-11-10 13:00:30,48.53,27.77,5.07,100.00,735608,40,20186,-81
2020-11-10 13:01:02,41.75,25.80,5.03,100.00,737451,40,20246,-79
2020-11-10 13:01:33,39.13,26.88,5.14,100.00,737713,40,20116,-78
2020-11-10 13:02:04,42.85,27.42,5.06,100.00,737645,40,20785,-78
2020-11-10 13:02:34,42.75,26.02,5.05,100.00,735402,40,20104,-75
2020-11-10 13:03:06,39.30,25.45,5.02,100.00,735557,40,20638,-76
2020-11-10 13:03:38,43.95,27.42,5.01,100.00,750730,32,20100,-79
2020-11-10 13:04:08,41.97,27.40,5.06,100.00,737509,40,20195,-76
2020-11-10 13:04:40,38.08,25.55,4.94,100.00,737828,40,20549,-78
2020-11-10 13:05:11,45.58,28.40,5.01,100.00,739748,40,20122,-78
2020-11-10 13:05:44,42.60,28.45,5.12,100.00,737904,40,20215,-78
2020-11-10 13:06:15,44.95,28.33,5.09,100.00,739716,40,20198,-78
2020-11-10 13:06:46,45.55,28.58,5.22,100.00,735934,40,20254,-79
2020-11-10 13:07:17,49.40,29.73,5.21,100.00,739767,40,20288,-80
2020-11-10 13:07:50,38.72,25.63,5.33,100.00,737840,32,20599,-79
2020-11-10 13:08:21,45.47,28.17,5.18,100.00,737864,32,20347,-77
2020-11-10 13:08:52,48.17,28.55,5.28,100.00,733598,40,20727,-77
2020-11-10 13:09:23,51.95,29.77,5.16,100.00,737626,40,20598,-77
2020-11-10 13:09:54,44.90,28.63,5.16,100.00,737689,40,20331,-77
2020-11-10 13:10:25,46.28,28.85,5.16,100.00,737715,40,20131,-77
2020-11-10 13:10:56,46.40,28.88,5.19,100.00,735450,40,20196,-78
2020-11-10 13:11:27,49.72,30.92,5.12,100.00,735614,40,20509,-77
2020-11-10 13:11:58,80.55,36.50,4.95,100.00,737561,40,20520,-79
2020-11-10 13:12:30,69.70,34.45,4.97,100.00,735447,40,20211,-78
2020-11-10 13:13:01,75.38,36.03,5.04,100.00,738988,32,20200,-77
2020-11-10 13:13:31,61.70,33.97,4.98,100.00,735642,40,20223,-77
2020-11-10 13:14:03,40.97,26.75,5.24,100.00,737399,40,20103,-77
2020-11-10 13:14:34,48.03,29.23,4.96,100.00,737468,32,20747,-78
2020-11-10 13:15:09,42.72,27.45,5.17,100.00,739706,40,20278,-79
2020-11-10 13:15:40,42.53,27.92,5.03,100.00,739793,32,20096,-77
2020-11-10 13:16:11,41.88,28.27,5.09,100.00,737381,40,20218,-77
2020-11-10 13:16:43,43.40,28.65,4.98,100.00,739881,40,20222,-78
2020-11-10 13:17:14,53.45,29.30,5.05,100.00,744215,32,20135,-79
2020-11-10 13:17:46,51.10,30.33,5.08,100.00,737675,40,20214,-77
2020-11-10 13:18:17,43.58,27.00,5.11,100.00,737396,40,20719,-80
2020-11-10 13:18:48,44.53,27.30,5.03,100.00,740219,32,20583,-78
2020-11-10 13:19:19,47.33,30.02,5.13,100.00,737376,40,20211,-79
2020-11-10 13:19:49,60.30,31.95,5.03,100.00,739677,40,20128,-78
2020-11-10 13:20:23,51.30,30.08,5.01,100.00,739598,40,20150,-78
2020-11-10 13:20:53,51.78,30.05,5.04,100.00,737655,40,20108,-78
2020-11-10 13:21:24,46.13,28.85,5.07,100.00,735676,40,20195,-78
2020-11-10 13:21:56,63.17,31.30,5.01,100.00,743528,32,20119,-79
2020-11-10 13:22:26,50.03,27.27,5.08,100.00,735456,40,20176,-76
2020-11-10 13:22:57,67.80,32.10,5.02,100.00,739550,40,20618,-78
2020-11-10 13:23:28,74.00,32.35,4.89,100.00,737561,40,20127,-78
2020-11-10 13:24:00,73.60,32.55,4.81,100.00,737501,40,20116,-77
2020-11-10 13:24:30,80.75,34.47,4.90,100.00,735709,40,20104,-78
2020-11-10 13:25:03,57.53,32.95,4.85,100.00,733659,40,20208,-78
2020-11-10 13:25:34,58.00,31.52,4.89,100.00,742724,32,20175,-79
2020-11-10 13:26:05,67.45,33.67,4.95,100.00,739717,32,20223,-79
2020-11-10 13:26:36,55.78,31.50,4.99,100.00,739544,40,20209,-78
2020-11-10 13:27:07,46.30,30.33,4.98,100.00,739621,40,20149,-77
2020-11-10 13:27:38,54.17,31.27,4.96,100.00,737403,40,20124,-77
2020-11-10 13:28:09,45.30,29.27,5.10,100.00,741590,40,20206,-79
2020-11-10 13:28:40,49.45,31.42,4.94,100.00,743975,32,20191,-76
2020-11-10 13:29:11,46.30,29.50,4.98,100.00,739548,40,20211,-78
2020-11-10 13:29:42,41.63,25.27,5.07,100.00,735369,40,20110,-79
2020-11-10 13:30:13,56.65,30.67,5.09,100.00,737474,40,20131,-76
2020-11-10 13:30:44,75.50,31.55,5.02,100.00,735371,40,20105,-80
2020-11-10 13:31:16,81.20,33.00,4.90,100.00,739555,40,20096,-78
2020-11-10 13:31:48,55.70,30.33,4.93,100.00,734866,32,20226,-79
2020-11-10 13:32:20,63.13,30.92,5.02,100.00,753239,32,20662,-79
2020-11-10 13:32:53,76.85,34.28,4.91,100.00,733765,40,20204,-77
2020-11-10 13:33:24,58.35,31.90,4.90,100.00,740269,32,20206,-79
2020-11-10 13:33:55,65.85,32.03,4.90,100.00,740695,32,20187,-79
2020-11-10 13:34:26,72.70,30.60,4.92,100.00,743957,32,20202,-77
2020-11-10 13:34:57,69.50,32.50,4.85,100.00,741833,40,20726,-79
2020-11-10 13:35:28,52.33,28.70,4.92,100.00,737360,40,20151,-76
2020-11-10 13:36:00,47.40,27.75,4.84,100.00,737661,40,20120,-78
2020-11-10 13:36:30,61.53,28.83,4.92,100.00,738345,32,20223,-80
2020-11-10 13:37:01,62.83,27.00,4.65,100.00,737559,40,20206,-76
2020-11-10 13:37:32,64.40,30.30,4.87,100.00,737331,40,20107,-77
2020-11-10 13:38:03,58.75,29.73,4.78,100.00,738584,32,20162,-77
2020-11-10 13:38:35,59.55,31.45,4.84,100.00,739572,40,20237,-78
2020-11-10 13:39:06,73.43,30.75,4.76,100.00,741238,32,20123,-76
2020-11-10 13:39:38,202.43,29.48,4.95,100.00,752290,32,20203,-77
2020-11-10 13:40:10,155.95,30.13,4.95,100.00,735808,40,20795,-79
2020-11-10 13:40:41,72.78,25.95,4.96,100.00,736404,32,20211,-76
2020-11-10 13:41:12,106.93,35.25,4.96,100.00,741509,32,20272,-78
2020-11-10 13:41:43,286.15,49.58,4.80,100.00,737570,40,20187,-78
2020-11-10 13:42:14,240.82,35.63,4.91,100.00,746300,32,20203,-79
2020-11-10 13:42:45,383.77,58.03,4.93,100.00,735356,40,20222,-79
2020-11-10 13:43:17,171.65,43.85,4.85,100.00,744913,32,20124,-79
2020-11-10 13:43:48,137.88,41.33,4.86,100.00,740422,32,20634,-79
2020-11-10 13:44:19,211.82,47.60,4.80,100.00,739852,40,20217,-78
2020-11-10 13:44:50,116.00,40.10,4.75,100.00,737809,32,20138,-77
2020-11-10 13:45:21,131.55,32.47,4.83,100.00,739756,40,20793,-79
2020-11-10 13:45:52,135.55,38.13,4.79,100.00,748629,32,20148,-76
2020-11-10 13:46:23,191.85,37.35,4.81,100.00,737281,40,20210,-79
2020-11-10 13:46:54,192.30,38.00,4.63,100.00,739194,32,20130,-79
2020-11-10 13:47:25,80.57,30.33,4.76,100.00,735635,40,20196,-77
2020-11-10 13:47:56,84.00,33.28,4.79,100.00,737299,40,20160,-80
2020-11-10 13:48:28,60.55,28.63,4.84,100.00,737524,40,20694,-77
2020-11-10 13:48:59,84.57,33.63,4.79,100.00,743160,32,20195,-79
2020-11-10 13:49:30,71.05,32.25,4.70,100.00,737381,40,20200,-79
2020-11-10 13:50:00,88.18,34.85,4.77,100.00,733561,40,20624,-79
2020-11-10 13:50:32,74.47,29.95,4.81,100.00,733648,40,20595,-79
2020-11-10 13:51:03,54.83,24.98,4.90,100.00,735445,40,20116,-77
2020-11-10 13:51:33,63.45,30.13,4.88,100.00,733370,40,20290,-78
2020-11-10 13:52:05,40.38,23.88,4.98,100.00,737305,40,20266,-76
2020-11-10 13:52:36,45.03,26.73,5.04,100.00,735635,40,20690,-77
2020-11-10 13:53:07,39.15,24.75,5.03,100.00,737442,40,20250,-80
2020-11-10 13:53:38,45.03,25.92,4.98,100.00,787837,32,20088,-76
2020-11-10 13:54:10,52.60,27.15,4.90,100.00,733432,40,20750,-77
2020-11-10 13:54:42,39.05,22.13,5.03,100.00,737534,40,20202,-78
2020-11-10 13:55:14,43.53,24.35,5.06,100.00,735413,40,20804,-77
2020-11-10 13:55:45,50.47,26.80,5.10,100.00,735783,32,20474,-80
2020-11-10 13:56:16,105.43,30.95,4.58,100.00,737555,40,20238,-79
2020-11-10 13:56:47,46.88,24.83,4.92,100.00,735365,40,20092,-77
2020-11-10 13:57:20,38.05,23.50,5.00,100.00,748727,32,20131,-78
2020-11-10 13:57:51,65.28,29.67,4.91,100.00,737468,40,20214,-79
2020-11-10 13:58:23,67.53,30.63,4.82,100.00,737522,40,20712,-76
2020-11-10 13:58:53,70.60,31.48,4.83,100.00,733373,40,20236,-77
2020-11-10 13:59:24,48.80,27.75,4.78,100.00,737517,40,20203,-78
2020-11-10 13:59:55,53.13,27.40,4.82,100.00,735498,40,20100,-78
2020-11-10 14:00:26,85.07,32.47,4.77,100.00,737551,40,20123,-78
2020-11-10 14:00:57,74.72,30.85,4.78,100.00,737363,40,20151,-77
2020-11-10 14:01:29,65.40,30.83,4.67,100.00,737413,40,20119,-78
2020-11-10 14:02:01,54.75,28.52,4.70,100.00,762901,32,20599,-76
2020-11-10 14:02:32,55.28,29.73,4.69,100.00,741018,32,20203,-77
2020-11-10 14:03:03,79.47,31.55,4.67,100.00,735771,40,20223,-79
2020-11-10 14:03:34,71.50,30.15,4.75,100.00,737826,40,20226,-77
2020-11-10 14:04:07,108.18,32.80,4.63,100.00,737646,40,20340,-79
2020-11-10 14:04:37,180.80,43.25,4.61,100.00,735664,40,20215,-80
2020-11-10 14:05:10,170.45,41.55,4.69,100.00,792100,32,20219,-80
2020-11-10 14:05:41,121.78,39.63,4.70,100.00,736007,40,20227,-80
2020-11-10 14:06:13,116.03,38.72,4.72,100.00,735422,40,20196,-78
2020-11-10 14:06:44,108.30,37.15,4.76,100.00,735835,40,20716,-78
2020-11-10 14:07:15,71.05,31.95,4.80,100.00,742447,32,20241,-78
2020-11-10 14:07:46,96.43,36.83,4.74,100.00,737738,40,20207,-80
2020-11-10 14:08:18,104.07,36.67,4.73,100.00,739512,40,20199,-78
2020-11-10 14:08:48,74.78,32.58,4.69,100.00,739356,32,20207,-78
2020-11-10 14:09:19,68.20,30.58,4.74,100.00,739363,40,20325,-79
2020-11-10 14:09:50,111.28,37.38,4.71,100.00,737587,40,20099,-81
2020-11-10 14:10:21,162.38,40.75,4.66,100.00,739790,40,20107,-81
2020-11-10 14:10:52,251.32,48.30,4.58,100.00,737600,40,20210,-80
2020-11-10 14:11:24,102.68,36.15,4.74,100.00,740005,40,20119,-80
2020-11-10 14:11:55,164.20,44.30,4.75,100.00,739651,40,20104,-79
2020-11-10 14:12:25,139.55,41.47,4.70,100.00,737654,40,20194,-80
2020-11-10 14:12:56,112.78,38.97,4.72,100.00,737629,40,20232,-79
2020-11-10 14:13:27,209.63,47.25,4.57,100.00,737777,40,20099,-80
2020-11-10 14:13:58,155.43,43.28,4.71,100.00,737528,40,20174,-80
2020-11-10 14:14:30,231.00,49.85,4.71,100.00,737850,40,20100,-78
2020-11-10 14:15:01,184.63,44.85,4.77,100.00,735525,40,20215,-80
2020-11-10 14:15:32,151.45,42.38,4.80,100.00,737594,40,20599,-78
2020-11-10 14:16:03,83.55,34.20,4.76,100.00,760940,32,20207,-79
2020-11-10 14:16:35,76.57,34.50,4.86,100.00,739702,40,20230,-78
2020-11-10 14:17:06,75.25,32.80,4.80,100.00,739743,40,20215,-78
2020-11-10 14:17:37,66.13,32.22,4.92,100.00,739596,40,20199,-78
2020-11-10 14:18:09,70.32,32.22,4.89,100.00,737799,40,20476,-80
2020-11-10 14:18:40,78.72,31.50,4.80,100.00,737859,40,20092,-80
2020-11-10 14:19:11,69.53,30.98,4.85,100.00,733698,40,20679,-78
2020-11-10 14:19:42,69.75,33.05,4.93,100.00,739734,40,20300,-80
2020-11-10 14:20:12,65.68,32.28,4.88,100.00,737974,40,20127,-80
2020-11-10 14:20:43,65.82,32.35,4.92,100.00,737660,40,20100,-77
2020-11-10 14:21:14,56.33,29.35,5.00,100.00,741903,40,20095,-79
2020-11-10 14:21:45,54.03,28.80,4.97,100.00,739966,40,20100,-80
2020-11-10 14:22:16,61.65,30.38,4.94,100.00,733621,40,20159,-79
2020-11-10 14:22:47,60.38,30.23,4.86,100.00,737402,40,20127,-79
2020-11-10 14:23:18,82.57,32.40,4.88,100.00,735751,40,20240,-79
2020-11-10 14:23:49,84.95,33.70,4.94,100.00,737560,40,20124,-78
2020-11-10 14:24:20,47.38,25.33,4.93,100.00,737662,40,20599,-80
2020-11-10 14:24:51,77.72,32.47,4.91,100.00,735561,40,20120,-80
2020-11-10 14:25:21,82.10,34.65,4.90,100.00,737643,40,20199,-79
2020-11-10 14:25:53,72.25,29.88,4.98,100.00,737195,40,20642,-80
2020-11-10 14:26:23,70.97,28.38,4.95,100.00,746294,32,20588,-79
2020-11-10 14:26:54,90.03,33.33,4.97,100.00,737549,40,20201,-79
2020-11-10 14:27:25,79.25,34.42,4.94,100.00,737568,40,20092,-78
2020-11-10 14:27:56,64.10,29.80,4.91,100.00,737806,40,20588,-79
2020-11-10 14:28:28,82.05,32.28,4.92,100.00,737814,40,20092,-77
2020-11-10 14:28:59,65.20,31.08,4.92,100.00,749256,32,20717,-79
2020-11-10 14:29:30,63.33,30.88,4.88,100.00,741828,32,20427,-78
2020-11-10 14:30:01,55.80,28.92,4.91,100.00,737378,40,20218,-81
2020-11-10 14:30:32,62.65,30.58,4.93,100.00,737821,40,20135,-82
2020-11-10 14:31:03,72.35,30.75,4.90,100.00,737486,40,20222,-81
2020-11-10 14:31:36,61.10,29.88,4.95,100.00,739554,40,20214,-79
2020-11-10 14:32:07,87.38,31.85,4.90,100.00,737752,40,20235,-79
2020-11-10 14:32:37,67.85,31.20,4.85,100.00,735370,40,20647,-78
2020-11-10 14:33:08,96.93,31.08,4.94,100.00,739675,40,20108,-79
2020-11-10 14:33:40,89.75,29.88,4.87,100.00,737594,40,20100,-81
2020-11-10 14:34:11,132.68,35.63,5.00,100.00,739824,32,20111,-78
2020-11-10 14:34:42,120.35,36.50,4.88,100.00,735483,40,20216,-80
2020-11-10 14:35:13,107.82,35.15,4.81,100.00,739878,40,20092,-78
2020-11-10 14:35:44,116.38,34.65,4.82,100.00,742132,32,20135,-79
2020-11-10 14:36:16,99.75,32.92,4.85,100.00,739420,40,20220,-79
2020-11-10 14:36:49,103.55,31.35,4.86,100.00,737386,40,20234,-80
2020-11-10 14:37:21,154.23,37.67,4.75,100.00,739535,40,20210,-77
2020-11-10 14:37:52,77.65,30.15,4.73,100.00,737135,40,20900,-78
2020-11-10 14:38:24,70.28,27.42,4.70,100.00,739350,40,20234,-81
2020-11-10 14:38:55,81.13,29.90,4.76,100.00,735098,40,20500,-79
2020-11-10 14:39:26,77.18,32.53,4.80,100.00,737535,40,20200,-80
2020-11-10 14:39:56,209.20,40.25,4.74,100.00,737631,40,20139,-80
2020-11-10 14:40:27,195.63,38.13,4.65,100.00,737561,40,20112,-79
2020-11-10 14:41:00,125.25,34.65,4.76,100.00,737679,40,20114,-81
2020-11-10 14:41:31,99.65,32.92,4.72,100.00,761112,32,20204,-80
2020-11-10 14:42:02,113.72,34.33,4.69,100.00,744857,32,20735,-80
2020-11-10 14:42:33,205.02,41.47,4.60,100.00,739432,40,20217,-79
2020-11-10 14:43:04,160.65,36.72,4.72,100.00,737670,40,20166,-79
2020-11-10 14:43:34,170.18,40.28,4.67,100.00,736975,40,20118,-79
2020-11-10 14:44:05,514.53,67.65,4.53,100.00,735290,40,20562,-78
2020-11-10 14:44:37,629.40,75.18,4.44,100.00,739360,40,20147,-78
2020-11-10 14:45:08,210.75,38.30,4.54,100.00,746287,32,20114,-78
2020-11-10 14:45:39,620.00,74.00,4.55,100.00,735559,40,20218,-79
2020-11-10 14:46:10,280.40,50.30,4.62,100.00,742671,32,20270,-78
2020-11-10 14:46:41,495.50,71.60,4.55,100.00,737261,40,20191,-78
2020-11-10 14:47:13,325.98,48.20,4.56,100.00,735751,40,20212,-79
2020-11-10 14:47:45,285.63,44.85,4.64,100.00,737300,40,20123,-79
2020-11-10 14:48:16,285.83,39.70,4.63,100.00,743169,32,20206,-79
2020-11-10 14:48:47,190.65,35.70,4.64,100.00,735423,40,20239,-81
2020-11-10 14:49:18,149.27,32.40,4.71,100.00,737837,40,20116,-81
2020-11-10 14:49:49,387.10,59.88,4.78,100.00,740748,32,20745,-78
2020-11-10 14:50:20,354.83,59.80,4.67,100.00,744587,32,20203,-77
2020-11-10 14:50:52,326.33,58.95,4.65,100.00,737709,40,20585,-80
2020-11-10 14:51:23,555.85,75.10,4.61,100.00,745136,32,20218,-78
2020-11-10 14:51:54,388.80,56.45,4.58,100.00,737471,40,20175,-81
2020-11-10 14:52:25,578.72,77.82,4.55,100.00,733584,40,20077,-77
2020-11-10 14:52:56,585.55,77.80,4.55,100.00,735644,40,20520,-81
2020-11-10 14:53:27,379.90,56.35,4.58,100.00,737475,40,20103,-79
2020-11-10 14:53:58,389.67,61.03,4.60,100.00,739788,40,20191,-81
2020-11-10 14:54:29,434.05,64.72,4.52,100.00,741504,32,20127,-79
2020-11-10 14:55:00,444.85,65.97,4.62,100.00,743675,32,20663,-79
2020-11-10 14:55:31,349.25,58.00,4.64,100.00,737680,40,20238,-80
2020-11-10 14:56:02,274.40,50.88,4.67,100.00,744376,32,20084,-80
2020-11-10 14:56:34,199.32,41.38,4.71,100.00,739418,40,20226,-82
2020-11-10 14:57:05,76.20,31.42,4.68,100.00,739687,40,20183,-81
2020-11-10 14:57:36,143.32,41.70,4.75,100.00,737399,40,20211,-79
2020-11-10 14:58:07,148.18,40.67,4.69,100.00,739575,40,20112,-79
2020-11-10 14:58:38,143.02,39.45,4.61,100.00,737491,40,20756,-80
2020-11-10 14:59:09,110.35,35.95,4.69,100.00,741963,32,20111,-79
2020-11-10 14:59:40,99.13,35.28,4.67,100.00,739300,40,20211,-80
2020-11-10 15:00:11,106.85,36.30,4.66,100.00,747911,32,20616,-80
2020-11-10 15:00:45,88.90,31.83,4.77,100.00,745778,32,20290,-79
2020-11-10 15:01:31,129.85,32.90,4.75,100.00,737305,40,20225,-79
2020-11-10 15:02:01,98.78,31.90,4.67,100.00,747592,32,20230,-80
2020-11-10 15:02:32,127.20,34.20,4.63,100.00,735546,40,20200,-79
2020-11-10 15:03:03,160.18,38.10,4.60,100.00,741451,40,20123,-79
2020-11-10 15:03:34,172.98,39.75,4.61,100.00,737246,40,20651,-79
2020-11-10 15:04:05,207.13,42.58,4.60,100.00,737486,40,20238,-79
2020-11-10 15:04:36,187.23,43.55,4.62,100.00,744963,32,20108,-81
2020-11-10 15:05:07,255.73,46.38,4.60,100.00,739984,32,20268,-81
2020-11-10 15:05:39,186.75,44.97,4.68,100.00,739494,40,20210,-81
2020-11-10 15:06:09,267.27,49.92,4.67,100.00,737516,40,20103,-78
2020-11-10 15:06:41,184.80,42.30,4.66,100.00,735561,40,20176,-80
2020-11-10 15:07:12,202.88,45.95,4.66,100.00,739351,40,20108,-80
2020-11-10 15:07:43,200.23,44.92,4.62,100.00,737542,40,20207,-81
2020-11-10 15:08:14,222.52,45.97,4.57,100.00,739467,40,20804,-81
2020-11-10 15:08:45,176.20,39.78,4.61,100.00,739435,40,20257,-81
2020-11-10 15:09:19,106.35,29.75,4.66,100.00,754174,32,20174,-80
2020-11-10 15:09:49,121.47,29.13,4.67,100.00,741260,32,20211,-79
2020-11-10 15:10:21,402.15,55.28,4.63,100.00,735316,40,20223,-80
2020-11-10 15:10:53,351.52,49.78,4.61,100.00,737464,40,20596,-78
2020-11-10 15:11:23,349.00,52.38,4.61,100.00,761637,32,20282,-76
2020-11-10 15:11:58,235.48,43.33,4.63,100.00,737678,40,20551,-79
2020-11-10 15:12:33,328.75,54.45,4.58,100.00,743154,32,20115,-80
2020-11-10 15:13:06,322.40,49.55,4.52,100.00,755256,32,20199,-79
2020-11-10 15:13:57,294.98,48.72,4.58,100.00,737414,40,20227,-77
2020-11-10 15:14:37,270.40,44.92,4.58,100.00,741585,40,20221,-79
2020-11-10 15:15:09,158.15,34.20,4.64,100.00,738902,32,20218,-81
2020-11-10 15:15:52,262.10,44.40,4.63,100.00,799224,32,20097,-80
2020-11-10 15:16:23,217.57,41.40,4.62,100.00,736886,32,20273,-80
2020-11-10 15:16:54,177.07,39.15,4.55,100.00,740284,32,20552,-79
2020-11-10 15:17:25,114.07,32.03,4.61,100.00,737474,40,20215,-78
2020-11-10 15:17:56,263.35,46.90,4.59,100.00,741633,40,20235,-79
2020-11-10 15:18:27,200.18,42.45,4.53,100.00,739529,40,20465,-78
2020-11-10 15:18:58,134.52,35.53,4.59,100.00,748157,32,20143,-81
2020-11-10 15:19:29,181.48,40.47,4.60,100.00,737380,40,20734,-80
2020-11-10 15:20:02,243.70,48.15,4.58,100.00,738633,32,20218,-80
2020-11-10 15:20:33,199.85,44.40,4.56,100.00,739417,40,20202,-79
2020-11-10 15:21:15,172.60,39.70,4.54,100.00,737532,40,20215,-81
2020-11-10 15:21:46,140.38,39.15,4.48,100.00,776145,32,20139,-80
2020-11-10 15:22:17,112.82,35.35,4.56,100.00,741321,32,20194,-79
2020-11-10 15:22:47,348.48,54.35,4.36,100.00,737121,40,20217,-80
2020-11-10 15:23:19,268.67,50.35,4.54,100.00,737431,40,20196,-79
2020-11-10 15:23:50,234.65,48.38,4.48,100.00,743692,32,20092,-79
2020-11-10 15:24:22,276.75,52.72,4.55,100.00,735576,40,20200,-78
2020-11-10 15:24:53,135.60,40.83,4.50,100.00,748796,32,20114,-80
2020-11-10 15:25:24,218.82,47.47,4.55,100.00,737542,40,20206,-81
2020-11-10 15:25:55,205.02,47.63,4.54,100.00,737563,40,20107,-78
2020-11-10 15:26:25,175.50,44.47,4.60,100.00,739548,40,20126,-80
2020-11-10 15:26:56,186.48,43.47,4.55,100.00,741601,40,20134,-78
2020-11-10 15:27:27,205.60,43.58,4.51,100.00,741114,40,20103,-81
2020-11-10 15:27:58,156.40,40.88,4.51,100.00,741580,40,20149,-80
2020-11-10 15:28:29,170.60,40.47,4.51,100.00,739102,40,20157,-80
2020-11-10 15:29:00,235.93,46.10,4.54,100.00,739294,40,20114,-79
2020-11-10 15:29:31,205.43,43.40,4.54,100.00,739203,40,20110,-79
2020-11-10 15:30:03,267.27,49.35,4.45,100.00,735134,40,20265,-78
2020-11-10 15:30:34,78.80,28.60,4.53,100.00,737404,40,20177,-80
2020-11-10 15:31:05,236.00,47.17,4.57,100.00,739495,40,20232,-79
2020-11-10 15:31:35,341.60,51.22,4.52,100.00,737242,40,20207,-79
2020-11-10 15:32:07,345.27,51.42,4.57,100.00,741472,40,20102,-79
2020-11-10 15:32:38,372.02,55.60,4.56,100.00,735296,40,20131,-80
2020-11-10 15:33:09,395.38,55.22,4.56,100.00,739593,40,20202,-80
2020-11-10 15:33:40,236.82,40.67,4.49,100.00,739422,40,20207,-80
2020-11-10 15:34:11,307.65,50.50,4.46,100.00,758221,32,20207,-79
2020-11-10 15:34:42,172.32,40.03,4.31,100.00,735425,40,20199,-79
2020-11-10 15:35:13,322.65,52.45,4.41,100.00,735288,40,20084,-80
2020-11-10 15:35:44,243.05,39.35,4.49,100.00,742385,32,20103,-78
2020-11-10 15:36:15,363.27,50.90,4.50,100.00,737605,40,20238,-82
2020-11-10 15:36:46,375.73,53.10,4.51,100.00,737557,40,20122,-77
2020-11-10 15:37:17,293.52,47.00,4.41,100.00,737622,40,20650,-81
2020-11-10 15:37:48,282.52,46.65,4.44,100.00,742488,32,20138,-79
2020-11-10 15:38:19,229.23,43.55,4.29,100.00,737360,40,20206,-78
2020-11-10 15:38:49,270.00,47.85,4.46,100.00,741724,40,20096,-79
2020-11-10 15:39:20,301.63,44.40,4.42,100.00,737266,40,20217,-79
2020-11-10 15:39:51,329.80,51.33,4.43,100.00,735404,40,20108,-79
2020-11-10 15:40:22,260.17,47.35,4.41,100.00,739328,40,20107,-79
2020-11-10 15:40:54,379.17,57.28,4.21,100.00,741537,40,20111,-80
2020-11-10 15:41:25,258.38,46.03,4.49,100.00,739566,40,20107,-79
2020-11-10 15:41:56,155.05,37.10,4.48,100.00,737692,40,20195,-79
2020-11-10 15:42:28,236.20,46.30,4.33,100.00,740991,32,20575,-81
2020-11-10 15:42:59,145.63,38.10,4.33,100.00,737583,40,20210,-79
2020-11-10 15:43:30,180.20,42.60,4.41,100.00,739172,40,20714,-80
2020-11-10 15:44:01,209.82,42.90,4.40,100.00,739434,40,20108,-79
2020-11-10 15:44:31,183.80,39.42,4.34,100.00,737463,40,20626,-78
2020-11-10 15:45:04,226.10,42.53,4.33,100.00,733190,40,20097,-80
2020-11-10 15:45:34,348.20,50.40,4.38,100.00,740309,32,20096,-79
2020-11-10 15:46:05,487.50,62.95,4.36,100.00,737488,40,20715,-81
2020-11-10 15:46:36,420.67,60.88,4.30,100.00,737761,40,20504,-79
2020-11-10 15:47:08,369.35,54.45,4.37,100.00,737662,40,20199,-79
2020-11-10 15:47:39,323.55,49.65,4.35,100.00,745534,32,20120,-81
2020-11-10 15:48:09,205.20,40.03,4.37,100.00,735278,40,20245,-79
2020-11-10 15:48:40,451.25,62.17,4.33,100.00,737516,40,20096,-79
2020-11-10 15:49:12,402.02,59.53,4.39,100.00,737348,40,20100,-80
2020-11-10 15:49:43,285.95,46.75,4.36,100.00,739248,32,20112,-79
2020-11-10 15:50:13,137.70,35.15,4.48,100.00,737418,40,20211,-80
2020-11-10 15:50:45,177.38,39.30,4.37,100.00,735015,40,20097,-81
2020-11-10 15:51:16,218.55,42.47,4.32,100.00,737532,40,20155,-79
2020-11-10 15:51:47,331.02,49.92,4.34,100.00,737418,40,20257,-81
2020-11-10 15:52:20,205.35,38.20,4.39,100.00,737447,40,20150,-79
2020-11-10 15:52:51,433.88,55.55,4.33,100.00,735497,40,20700,-81
2020-11-10 15:53:22,383.48,55.25,4.39,100.00,739328,40,20228,-80
2020-11-10 15:53:53,435.05,56.15,4.26,100.00,747868,32,20189,-76
2020-11-10 15:54:24,271.60,49.88,4.31,100.00,737467,40,20253,-79
2020-11-10 15:54:55,177.68,39.97,4.35,100.00,734556,40,20179,-77
2020-11-10 15:55:26,247.50,46.63,4.36,100.00,736772,40,20120,-78
2020-11-10 15:55:57,380.52,53.03,4.31,100.00,736758,40,20242,-76
2020-11-10 15:56:29,176.98,37.60,4.39,100.00,736920,40,20205,-78
2020-11-10 15:57:00,350.00,52.90,4.38,100.00,733275,40,20112,-78
2020-11-10 15:57:31,361.73,51.80,4.22,100.00,734548,40,20595,-78
2020-11-10 15:58:02,158.55,36.47,4.36,100.00,736661,40,20222,-79
2020-11-10 15:58:34,365.00,51.78,4.31,100.00,738803,40,20572,-78
2020-11-10 15:59:05,242.63,45.33,4.27,100.00,734390,40,20200,-79
2020-11-10 15:59:36,122.90,30.92,4.31,100.00,738953,40,20195,-77
2020-11-10 16:00:07,254.57,44.17,4.31,100.00,740513,32,20350,-77
2020-11-10 16:00:39,268.30,46.40,4.31,100.00,738519,40,20226,-78
2020-11-10 16:01:10,279.27,45.72,4.30,100.00,749580,32,20217,-78
2020-11-10 16:01:41,290.95,48.83,4.32,100.00,738143,40,20312,-77
2020-11-10 16:02:12,229.73,41.83,4.37,100.00,736355,40,20223,-77
2020-11-10 16:02:44,391.65,55.13,4.35,100.00,782372,32,20199,-78
2020-11-10 16:03:15,435.33,58.28,4.36,100.00,738342,40,20655,-76
2020-11-10 16:03:47,430.55,54.67,4.37,100.00,738560,40,20242,-78
2020-11-10 16:04:17,280.80,44.45,4.24,100.00,742891,32,20119,-78
2020-11-10 16:04:48,178.60,36.20,4.35,100.00,736135,40,20714,-77
2020-11-10 16:05:20,172.55,32.60,4.38,100.00,740533,40,20558,-77
2020-11-10 16:05:53,409.92,57.65,4.31,100.00,772067,32,20666,-79
2020-11-10 16:06:23,212.93,38.85,4.35,100.00,742443,40,20201,-78
2020-11-10 16:06:55,313.67,46.38,4.26,100.00,738072,40,20556,-78
2020-11-10 16:07:26,166.50,35.47,4.26,100.00,740890,40,20241,-79
2020-11-10 16:07:58,294.60,45.70,4.29,100.00,742428,32,20211,-78
2020-11-10 16:08:29,231.13,41.45,4.26,100.00,763767,32,20292,-79
2020-11-10 16:09:01,179.70,38.30,4.31,100.00,738617,40,20335,-77
2020-11-10 16:09:32,234.10,44.28,4.25,100.00,740818,40,20117,-78
2020-11-10 16:10:03,228.50,44.55,4.31,100.00,740531,40,20347,-79
2020-11-10 16:10:33,148.18,35.92,4.32,100.00,740799,40,20464,-78
2020-11-10 16:11:04,200.13,42.28,4.29,100.00,738812,40,20092,-79
2020-11-10 16:11:37,136.45,33.88,4.29,100.00,736695,40,20123,-78
2020-11-10 16:12:10,143.65,34.85,4.25,100.00,744598,32,20152,-78
2020-11-10 16:12:45,230.23,45.00,4.27,100.00,738500,40,20318,-78
2020-11-10 16:13:15,186.35,40.00,4.26,100.00,736632,40,20210,-78
2020-11-10 16:13:46,119.25,32.63,4.34,100.00,738843,40,20198,-78
2020-11-10 16:14:18,152.05,37.35,4.31,100.00,740784,40,20588,-78
2020-11-10 16:14:49,197.50,39.53,4.27,100.00,739881,32,20119,-78
2020-11-10 16:15:20,188.57,37.67,4.26,100.00,738910,40,20210,-77
2020-11-10 16:15:55,331.63,48.38,4.26,100.00,738780,40,20107,-78
2020-11-10 16:16:26,332.13,48.58,4.16,100.00,748804,32,20107,-77
2020-11-10 16:16:57,367.60,52.72,4.12,100.00,741119,40,20202,-78
2020-11-10 16:17:28,330.67,51.80,4.16,100.00,738681,40,20199,-78
2020-11-10 16:17:59,386.45,54.92,4.23,100.00,736850,32,20131,-79
2020-11-10 16:18:33,351.42,51.60,4.25,100.00,799363,32,20186,-78
2020-11-10 16:19:04,404.63,53.25,4.28,100.00,741164,32,20227,-78
2020-11-10 16:19:35,253.45,44.75,4.27,100.00,738879,40,20669,-78
2020-11-10 16:20:07,169.48,38.42,4.25,100.00,734721,40,20107,-79
2020-11-10 16:20:38,373.83,50.35,4.27,100.00,736733,40,20115,-78
2020-11-10 16:21:13,459.08,59.33,4.21,100.00,736797,40,20284,-78
2020-11-10 16:21:44,186.50,34.22,4.24,100.00,742495,32,20118,-79
2020-11-10 16:22:15,236.35,40.97,4.25,100.00,741071,40,20212,-79
2020-11-10 16:22:45,333.50,48.10,4.27,100.00,738732,40,20119,-78
2020-11-10 16:23:16,295.95,44.60,4.21,100.00,736858,40,20631,-78
2020-11-10 16:23:47,392.35,52.90,4.20,100.00,736643,40,20115,-79
2020-11-10 16:24:21,339.30,51.75,4.22,100.00,743131,40,20102,-77
2020-11-10 16:24:52,226.98,44.10,4.22,100.00,740132,32,20100,-79
2020-11-10 16:25:27,164.77,35.10,4.25,100.00,739055,40,20636,-77
2020-11-10 16:25:58,210.40,39.22,4.23,100.00,740805,40,20236,-79
2020-11-10 16:26:30,191.48,37.25,4.19,100.00,740950,40,20210,-79
2020-11-10 16:27:01,243.35,41.65,4.09,100.00,740880,40,20384,-79
2020-11-10 16:27:33,243.73,42.00,4.18,100.00,738842,40,20202,-78
2020-11-10 16:28:05,315.98,43.92,4.11,100.00,738845,40,20294,-79
2020-11-10 16:28:36,363.98,48.25,4.15,100.00,740695,40,20214,-78
2020-11-10 16:29:07,277.38,42.55,4.16,100.00,738758,40,20195,-78
2020-11-10 16:29:38,191.13,36.10,4.14,100.00,734558,40,20321,-78
2020-11-10 16:30:09,230.85,40.90,4.15,100.00,734721,40,20710,-78
2020-11-10 16:30:40,204.30,34.67,4.22,100.00,736109,32,20319,-78
2020-11-10 16:31:11,404.30,53.97,4.13,100.00,734560,40,20325,-78
2020-11-10 16:31:47,252.90,44.05,4.09,100.00,734568,40,20740,-79
2020-11-10 16:32:19,286.75,45.30,4.19,100.00,736669,40,20143,-80
2020-11-10 16:32:50,222.18,40.95,4.21,100.00,738900,40,20240,-78
2020-11-10 16:33:21,259.40,45.90,4.16,100.00,776823,32,20222,-78
2020-11-10 16:33:52,166.30,35.53,4.18,100.00,736739,40,20207,-80
2020-11-10 16:34:23,233.70,40.85,4.21,100.00,738957,40,20100,-79
2020-11-10 16:34:53,299.98,48.00,4.21,100.00,740832,40,20135,-79
2020-11-10 16:35:24,124.32,33.58,4.18,100.00,738804,40,20107,-78
2020-11-10 16:35:56,226.60,42.15,4.18,100.00,737652,32,20289,-78
2020-11-10 16:36:28,298.48,46.17,4.19,100.00,785454,32,20233,-78
2020-11-10 16:36:59,307.35,46.55,4.19,100.00,738717,40,20242,-78
2020-11-10 16:37:30,242.75,42.42,4.20,100.00,738724,40,20203,-78
2020-11-10 16:38:01,315.40,46.25,4.21,100.00,740804,40,20663,-78
2020-11-10 16:38:32,192.10,37.15,4.20,100.00,740647,40,20107,-78
2020-11-10 16:39:03,192.40,39.10,4.21,100.00,748919,32,20548,-78
2020-11-10 16:39:35,245.30,41.75,4.16,100.00,740575,40,20225,-79
2020-11-10 16:40:08,222.73,39.35,4.15,100.00,738753,40,20715,-79
2020-11-10 16:40:39,147.35,34.58,4.11,100.00,745609,32,20205,-78
2020-11-10 16:41:10,199.88,40.63,4.14,100.00,738650,40,20729,-78
2020-11-10 16:41:43,176.57,34.10,4.14,100.00,743398,32,20099,-77
2020-11-10 16:42:15,172.40,34.22,4.13,100.00,768538,32,20699,-79
2020-11-10 16:42:46,205.13,36.92,4.08,100.00,740341,32,20214,-78
2020-11-10 16:43:17,124.82,28.52,4.06,100.00,738801,40,20207,-79
2020-11-10 16:43:48,201.70,36.42,4.16,100.00,740883,40,20131,-79
2020-11-10 16:44:18,215.43,38.33,4.15,100.00,736579,40,20111,-77
2020-11-10 16:44:49,240.40,41.75,4.14,100.00,737202,40,20104,-78
2020-11-10 16:45:21,223.00,38.58,4.16,100.00,736700,40,20609,-78
2020-11-10 16:45:52,226.13,40.58,4.20,100.00,736692,40,20099,-79
2020-11-10 16:46:23,203.82,38.72,4.22,100.00,740969,40,20198,-78
2020-11-10 16:46:54,171.32,35.50,4.24,100.00,741180,40,20137,-77
2020-11-10 16:47:25,305.50,45.22,4.18,100.00,738716,40,20137,-79
2020-11-10 16:47:56,300.20,47.45,4.20,100.00,740949,40,20115,-78
2020-11-10 16:48:27,195.20,35.33,4.23,100.00,748589,32,20151,-79
2020-11-10 16:48:57,130.25,31.08,4.24,100.00,737124,40,20230,-79
2020-11-10 16:49:28,152.95,30.02,4.24,100.00,737014,40,20584,-79
2020-11-10 16:49:59,185.25,31.25,4.22,100.00,734411,40,20104,-77
2020-11-10 16:50:30,161.15,33.38,4.26,100.00,736749,40,20112,-78
2020-11-10 16:51:02,322.40,43.00,4.24,100.00,739065,40,20111,-78
2020-11-10 16:51:33,329.27,47.88,4.14,100.00,734820,40,20171,-79
2020-11-10 16:52:04,182.82,29.70,4.24,100.00,738654,40,20304,-79
2020-11-10 16:52:35,179.75,33.85,4.16,100.00,738750,40,20103,-79
2020-11-10 16:53:05,341.20,47.40,4.22,100.00,736871,40,20100,-79
2020-11-10 16:53:36,268.73,43.80,4.18,100.00,738928,40,20186,-78
2020-11-10 16:54:07,149.75,33.22,4.20,100.00,740718,40,20119,-79
2020-11-10 16:54:39,253.60,43.22,4.19,100.00,738993,40,20635,-78
2020-11-10 16:55:12,398.80,52.47,4.18,100.00,738776,40,20110,-79
2020-11-10 16:55:43,211.85,35.72,4.20,100.00,741134,32,20199,-77
2020-11-10 16:56:14,262.42,42.13,4.26,100.00,738814,40,20587,-78
2020-11-10 16:56:45,115.28,31.55,4.23,100.00,738839,40,20107,-79
2020-11-10 16:57:16,129.57,33.85,4.03,100.00,740728,40,20118,-79
2020-11-10 16:57:47,135.40,33.75,4.16,100.00,739740,32,20245,-78
2020-11-10 16:58:18,184.30,34.13,4.17,100.00,738586,40,20738,-78
2020-11-10 16:58:49,131.77,31.83,4.14,100.00,739024,40,20217,-80
2020-11-10 16:59:20,172.07,36.90,4.14,100.00,740656,40,20560,-77
2020-11-10 16:59:51,140.65,31.73,4.12,100.00,738999,40,20199,-77
2020-11-10 17:00:24,172.65,35.22,4.09,100.00,734663,40,20108,-79
2020-11-10 17:00:55,249.60,38.22,4.03,100.00,738931,40,20100,-77
2020-11-10 17:01:27,210.73,35.05,4.07,100.00,734872,40,20206,-78
2020-11-10 17:01:59,292.17,43.22,4.12,100.00,739263,40,20123,-79
2020-11-10 17:02:29,274.77,40.85,3.99,100.00,755944,32,20199,-79
2020-11-10 17:03:01,390.52,50.08,4.06,100.00,739009,40,20544,-78
2020-11-10 17:03:31,258.40,39.35,4.07,100.00,749262,32,20103,-77
2020-11-10 17:04:02,347.13,47.05,4.08,100.00,741234,40,20214,-78
2020-11-10 17:04:35,342.35,49.03,4.06,100.00,738136,32,20593,-78
2020-11-10 17:05:06,341.23,47.30,4.09,100.00,754562,32,20225,-79
2020-11-10 17:05:37,366.30,50.03,4.06,100.00,739927,32,20238,-78
2020-11-10 17:06:07,281.48,43.30,4.16,100.00,739263,40,20206,-78
2020-11-10 17:06:38,388.23,49.78,4.07,100.00,741333,40,20112,-79
2020-11-10 17:07:09,287.48,42.00,4.15,100.00,739415,40,20111,-78
2020-11-10 17:07:40,125.45,29.55,4.17,100.00,736980,40,20139,-77
2020-11-10 17:08:11,132.52,29.30,4.20,100.00,739164,40,20104,-79
2020-11-10 17:08:41,185.98,36.22,4.17,100.00,735070,40,20179,-79
2020-11-10 17:09:12,129.38,30.75,4.19,100.00,737187,40,20158,-78
2020-11-10 17:09:43,126.32,31.17,4.25,100.00,735032,40,20108,-78
2020-11-10 17:10:14,73.65,23.50,4.21,100.00,736939,40,20107,-79
2020-11-10 17:10:45,162.45,34.42,4.20,100.00,737067,40,20100,-78
2020-11-10 17:11:16,121.10,30.67,4.13,100.00,741308,40,20111,-77
2020-11-10 17:11:47,73.72,27.08,4.22,100.00,735443,40,20593,-79
2020-11-10 17:12:18,83.95,26.65,4.22,100.00,739172,40,20142,-79
2020-11-10 17:12:49,113.70,28.85,4.18,100.00,739123,40,20107,-77
2020-11-10 17:13:20,115.57,28.35,4.16,100.00,739119,40,20215,-79
2020-11-10 17:13:51,132.27,30.20,4.12,100.00,738990,40,20149,-77
2020-11-10 17:14:22,125.22,27.45,4.12,100.00,737164,40,20144,-78
2020-11-10 17:14:52,125.68,28.25,4.16,100.00,741240,40,20091,-78
2020-11-10 17:15:23,79.53,26.05,4.13,100.00,741171,40,20107,-79
2020-11-10 17:15:54,104.32,25.92,4.14,100.00,739097,40,20107,-79
2020-11-10 17:16:25,129.20,31.30,4.09,100.00,734927,40,20621,-79
2020-11-10 17:16:56,100.22,27.75,4.12,100.00,737119,40,20642,-79
2020-11-10 17:17:27,132.68,31.50,4.06,100.00,739161,40,20189,-77
2020-11-10 17:17:58,88.93,25.65,4.11,100.00,785429,32,20509,-77
2020-11-10 17:18:30,81.25,22.65,3.94,100.00,739194,40,20233,-77
2020-11-10 17:19:01,32.08,17.25,4.14,100.00,737091,40,20119,-78
2020-11-10 17:19:32,80.80,23.88,4.08,100.00,738988,40,20211,-78
2020-11-10 17:20:06,113.55,25.35,4.07,100.00,736959,40,20108,-79
2020-11-10 17:20:39,80.05,22.17,4.06,100.00,739037,40,20119,-78
2020-11-10 17:21:10,116.45,28.80,3.99,100.00,754339,32,20766,-77
2020-11-10 17:21:41,150.38,29.90,3.99,100.00,740990,40,20268,-78
2020-11-10 17:22:12,173.65,33.25,3.97,100.00,738649,40,20107,-77
2020-11-10 17:22:43,107.22,28.52,3.81,100.00,737266,40,20132,-78
2020-11-10 17:23:14,80.57,24.65,3.93,100.00,739182,40,20110,-79
2020-11-10 17:23:44,140.18,30.60,3.96,100.00,736949,40,20201,-77
2020-11-10 17:24:17,119.90,29.30,3.93,100.00,736986,40,20147,-78
2020-11-10 17:24:52,131.98,30.88,3.96,100.00,802907,32,20682,-78
2020-11-10 17:25:24,113.00,29.08,3.99,100.00,739202,40,20223,-78
2020-11-10 17:25:55,96.25,25.15,4.00,100.00,736925,40,20202,-78
2020-11-10 17:26:27,68.40,22.80,4.03,100.00,752500,32,20203,-78
2020-11-10 17:26:58,106.10,29.10,4.01,100.00,739033,40,20206,-76
2020-11-10 17:27:29,118.63,28.25,3.91,100.00,737080,40,20614,-77
2020-11-10 17:27:59,113.28,27.58,3.87,100.00,739598,32,20115,-78
2020-11-10 17:28:30,111.28,27.95,3.98,100.00,739151,40,20194,-77
2020-11-10 17:29:01,147.88,31.75,4.03,100.00,737862,32,20112,-76
2020-11-10 17:29:34,98.50,27.45,3.84,100.00,739356,40,20256,-77
2020-11-10 17:30:08,104.18,26.98,4.02,100.00,738884,40,20126,-77
2020-11-10 17:30:39,104.20,26.02,3.99,100.00,735355,40,20199,-78
2020-11-10 17:31:11,117.72,27.83,4.03,100.00,736773,40,20580,-78
2020-11-10 17:31:43,135.73,29.25,3.98,100.00,746159,32,20116,-78
2020-11-10 17:32:14,96.18,25.70,3.99,100.00,735854,32,20203,-78
2020-11-10 17:32:45,120.38,28.17,4.01,100.00,739253,40,20207,-78
2020-11-10 17:33:16,93.55,25.88,4.02,100.00,739002,40,20861,-78
2020-11-10 17:33:48,116.25,30.52,4.03,100.00,739039,40,20103,-77
2020-11-10 17:34:19,77.13,24.75,4.00,100.00,739105,40,20225,-78
2020-11-10 17:34:50,92.50,27.42,4.02,100.00,735030,40,20207,-78
2020-11-10 17:35:22,121.97,29.92,4.00,100.00,738893,40,20619,-79
2020-11-10 17:35:52,108.70,27.92,4.03,100.00,779837,32,20092,-78
2020-11-10 17:36:23,115.28,28.40,4.04,100.00,737125,40,20199,-78
2020-11-10 17:36:54,89.03,24.67,4.02,100.00,737072,40,20151,-78
2020-11-10 17:37:24,128.88,30.60,3.98,100.00,735035,40,20124,-79
2020-11-10 17:37:58,76.60,24.92,4.01,100.00,735019,40,20112,-77
2020-11-10 17:38:29,127.10,29.75,3.96,100.00,737291,40,20551,-78
2020-11-10 17:39:00,172.85,34.33,4.02,100.00,738989,40,20218,-78
2020-11-10 17:39:31,148.93,32.25,3.96,100.00,739295,40,20119,-79
2020-11-10 17:40:03,127.60,30.33,3.93,100.00,741051,32,20225,-77
2020-11-10 17:40:34,150.93,32.03,3.98,100.00,737743,32,20213,-79
2020-11-10 17:41:05,246.40,40.45,3.94,100.00,739014,40,20209,-79
2020-11-10 17:41:36,100.07,26.45,3.96,100.00,735239,40,20132,-78
2020-11-10 17:42:07,134.20,31.95,4.03,100.00,734937,40,20128,-79
2020-11-10 17:42:38,108.72,29.05,4.02,100.00,734902,40,20122,-78
2020-11-10 17:43:11,108.30,28.70,3.99,100.00,738905,40,20209,-77
2020-11-10 17:43:42,138.32,32.65,3.93,100.00,741142,40,20169,-79
2020-11-10 17:44:12,113.25,31.02,3.99,100.00,736937,40,20699,-78
2020-11-10 17:44:44,132.50,31.27,3.91,100.00,741225,40,20198,-77
2020-11-10 17:45:14,84.40,25.60,3.96,100.00,740063,32,20163,-77
2020-11-10 17:45:45,124.47,29.30,3.98,100.00,736999,40,20207,-79
2020-11-10 17:46:16,129.30,31.00,3.96,100.00,739148,40,20147,-78
2020-11-10 17:46:47,121.75,28.95,3.96,100.00,735249,40,20092,-80
2020-11-10 17:47:18,73.18,24.05,3.95,100.00,740075,32,20111,-79
2020-11-10 17:47:49,101.32,29.23,4.00,100.00,735011,40,20258,-80
2020-11-10 17:48:19,124.80,29.98,4.01,100.00,739267,40,20603,-78
2020-11-10 17:48:50,94.22,27.30,3.96,100.00,736994,40,20151,-79
2020-11-10 17:49:21,176.70,36.35,3.99,100.00,739084,40,20091,-79
2020-11-10 17:49:52,127.30,30.08,4.01,100.00,737051,40,20104,-79
2020-11-10 17:50:24,152.63,33.97,4.00,100.00,735156,40,20108,-78
2020-11-10 17:50:55,164.00,34.70,3.95,100.00,739142,40,20123,-79
2020-11-10 17:51:26,131.07,30.25,4.01,100.00,739137,40,20202,-77
2020-11-10 17:51:57,156.35,32.42,3.86,100.00,741426,40,20115,-77
2020-11-10 17:52:28,202.80,36.35,4.00,100.00,736955,40,20131,-79
2020-11-10 17:52:59,171.60,35.25,4.01,100.00,737165,40,20112,-78
2020-11-10 17:53:30,192.02,38.17,3.98,100.00,737937,32,20100,-78
2020-11-10 17:54:02,169.20,34.20,3.93,100.00,739295,40,20209,-78
2020-11-10 17:54:32,127.80,28.42,3.96,100.00,735144,40,20620,-79
2020-11-10 17:55:05,184.63,34.13,3.99,100.00,739099,40,20211,-77
2020-11-10 17:55:36,163.40,30.92,4.01,100.00,736956,40,20096,-78
2020-11-10 17:56:07,142.45,33.50,4.03,100.00,739129,40,20203,-78
2020-11-10 17:56:37,160.75,33.45,4.02,100.00,738967,40,20114,-77
2020-11-10 17:57:10,172.23,34.78,4.03,100.00,738989,40,20112,-78
2020-11-10 17:57:41,271.40,40.75,4.00,100.00,762203,32,20116,-78
2020-11-10 17:58:12,231.30,37.33,3.94,100.00,737133,40,20199,-77
2020-11-10 17:58:42,305.77,44.38,3.96,100.00,736787,40,20203,-78
2020-11-10 17:59:13,245.40,39.50,4.01,100.00,739449,40,20114,-79
2020-11-10 17:59:44,318.13,47.67,3.93,100.00,738753,40,20182,-79
2020-11-10 18:00:16,316.35,47.55,3.97,100.00,739276,40,20100,-78
2020-11-10 18:00:46,295.70,44.78,3.99,100.00,737129,40,20564,-78
2020-11-10 18:01:17,250.93,40.92,4.05,100.00,739115,40,20329,-79
2020-11-10 18:01:49,234.30,39.03,4.01,100.00,735060,40,20147,-78
2020-11-10 18:02:20,213.50,37.83,4.05,100.00,737129,40,20159,-78
2020-11-10 18:02:50,170.85,35.47,4.02,100.00,735035,40,20211,-78
2020-11-10 18:03:22,205.82,39.00,4.03,100.00,739009,40,20127,-78
2020-11-10 18:03:52,154.20,32.13,4.07,100.00,743794,32,20126,-77
2020-11-10 18:04:23,270.58,42.33,4.10,100.00,737061,40,20230,-79
2020-11-10 18:04:57,266.95,41.80,4.09,100.00,739300,40,20541,-78
2020-11-10 18:05:28,283.05,43.20,4.07,100.00,739312,32,20287,-78
2020-11-10 18:06:02,177.65,33.70,4.06,100.00,745765,32,20279,-80
2020-11-10 18:06:35,235.63,37.63,4.08,100.00,742975,32,20235,-77
2020-11-10 18:07:05,281.17,43.53,4.05,100.00,768339,32,20219,-79
2020-11-10 18:07:37,203.90,34.85,4.05,100.00,736962,40,20683,-78
2020-11-10 18:08:07,100.63,26.48,4.00,100.00,750066,32,20131,-78
2020-11-10 18:08:38,260.17,41.72,4.06,100.00,741148,40,20186,-78
2020-11-10 18:09:09,153.77,32.13,4.03,100.00,738990,40,20103,-77
2020-11-10 18:09:41,133.38,30.27,4.01,100.00,742099,32,20654,-78
2020-11-10 18:10:11,151.88,31.80,4.05,100.00,737338,40,20206,-78
2020-11-10 18:10:48,139.23,31.25,3.97,100.00,740984,40,20751,-78
2020-11-10 18:11:19,186.80,35.97,3.99,100.00,810796,32,20100,-78
2020-11-10 18:11:50,114.22,28.85,3.97,100.00,737039,32,20301,-78
2020-11-10 18:12:20,151.75,33.38,3.96,100.00,743108,40,20272,-78
2020-11-10 18:12:51,176.38,33.55,4.03,100.00,738957,40,20144,-78
2020-11-10 18:13:22,153.63,33.17,4.03,100.00,738838,40,20110,-78
2020-11-10 18:13:53,174.05,34.70,4.00,100.00,738933,40,20654,-78
2020-11-10 18:14:24,239.13,39.85,4.02,100.00,734993,40,20092,-76
2020-11-10 18:14:55,162.93,30.73,4.06,100.00,739793,32,20116,-77
2020-11-10 18:15:26,111.80,27.13,4.05,100.00,736664,40,20211,-79
2020-11-10 18:15:57,151.50,32.35,3.95,100.00,741100,40,20198,-78
2020-11-10 18:16:28,156.23,32.88,3.97,100.00,737070,40,20489,-79
2020-11-10 18:17:00,157.85,32.38,4.01,100.00,742887,32,20091,-77
2020-11-10 18:17:31,154.05,32.83,4.03,100.00,742935,40,20264,-78
2020-11-10 18:18:02,127.35,29.70,3.94,100.00,738853,40,20257,-78
2020-11-10 18:18:33,153.10,33.13,3.94,100.00,739039,40,20103,-79
2020-11-10 18:19:05,133.43,30.27,3.94,100.00,738819,40,20278,-78
2020-11-10 18:19:35,92.47,25.67,3.93,100.00,736976,40,20223,-78
2020-11-10 18:20:08,133.00,30.88,3.99,100.00,743171,40,20201,-77
2020-11-10 18:20:39,99.13,25.60,3.97,100.00,741369,40,20119,-78
2020-11-10 18:21:11,102.40,27.35,4.00,100.00,741166,40,20222,-79
2020-11-10 18:21:42,124.10,28.45,3.90,100.00,741118,40,20140,-79
2020-11-10 18:22:13,106.72,28.15,3.97,100.00,743639,32,20222,-79
2020-11-10 18:22:44,141.35,28.58,3.98,100.00,737022,40,20794,-79
2020-11-10 18:23:16,148.68,32.15,3.98,100.00,743945,32,20199,-78
2020-11-10 18:23:47,184.88,32.95,3.96,100.00,744716,32,20223,-80
2020-11-10 18:24:18,113.38,29.90,3.94,100.00,740956,40,20202,-78
2020-11-10 18:24:49,84.15,25.42,3.93,100.00,737413,40,20269,-78
2020-11-10 18:25:20,105.30,27.05,3.92,100.00,738940,40,20154,-77
2020-11-10 18:25:51,145.63,31.08,3.96,100.00,745063,32,20103,-79
2020-11-10 18:26:22,115.50,29.73,3.93,100.00,741987,32,20205,-79
2020-11-10 18:26:53,153.45,33.70,3.98,100.00,740942,40,20182,-79
2020-11-10 18:27:25,210.23,39.00,3.97,100.00,743373,32,20131,-78
2020-11-10 18:27:55,222.15,37.90,3.95,100.00,735072,40,20199,-78
2020-11-10 18:28:26,252.48,39.72,3.88,100.00,740988,40,20229,-78
2020-11-10 18:28:57,121.65,26.17,3.94,100.00,736889,40,20107,-77
2020-11-10 18:29:27,223.18,37.90,3.83,100.00,741089,40,20103,-78
2020-11-10 18:29:59,234.23,41.05,3.93,100.00,740837,40,20119,-79
2020-11-10 18:30:30,151.15,31.20,3.98,100.00,751935,32,20425,-78
2020-11-10 18:31:02,143.55,30.77,4.00,100.00,738977,40,20214,-78
2020-11-10 18:31:33,215.32,38.78,3.97,100.00,737543,32,20207,-79
2020-11-10 18:32:05,242.13,38.05,3.98,100.00,739007,40,20199,-79
2020-11-10 18:32:36,138.57,28.50,3.99,100.00,739144,40,20171,-77
2020-11-10 18:33:07,215.02,36.97,4.00,100.00,739005,40,20638,-78
2020-11-10 18:33:38,223.00,35.80,3.98,100.00,747179,32,20524,-77
2020-11-10 18:34:09,147.32,31.17,3.92,100.00,743139,40,20203,-77
2020-11-10 18:34:40,240.98,41.22,3.97,100.00,741042,40,20752,-80
2020-11-10 18:35:12,255.10,42.30,3.95,100.00,739022,40,20103,-78
2020-11-10 18:35:43,230.63,40.40,4.00,100.00,737066,40,20147,-79
2020-11-10 18:36:14,221.85,36.78,4.01,100.00,760215,32,20219,-78
2020-11-10 18:36:45,232.50,37.60,4.02,100.00,740957,40,20207,-79
2020-11-10 18:37:16,210.50,39.28,3.99,100.00,738909,40,20115,-78
2020-11-10 18:37:47,256.58,40.47,4.03,100.00,785821,32,20104,-79
2020-11-10 18:38:18,256.73,41.67,3.93,100.00,738932,40,20191,-78
2020-11-10 18:38:49,286.02,45.65,3.96,100.00,738985,40,20123,-78
2020-11-10 18:39:19,251.70,42.42,3.96,100.00,738829,40,20653,-78
2020-11-10 18:39:50,203.18,38.20,4.00,100.00,738988,40,20108,-77
2020-11-10 18:40:21,210.65,35.20,3.94,100.00,738873,40,20175,-77
2020-11-10 18:40:52,141.85,32.58,3.98,100.00,742989,40,20114,-76
2020-11-10 18:41:22,149.85,33.30,4.04,100.00,742989,40,20457,-79
2020-11-10 18:41:54,237.90,40.83,4.00,100.00,745070,40,20098,-80
2020-11-10 18:42:28,229.75,40.47,3.93,100.00,743284,32,20115,-77
2020-11-10 18:43:01,164.15,31.88,3.96,100.00,743899,32,20703,-78
2020-11-10 18:43:31,156.77,31.95,3.93,100.00,749731,32,20747,-77
2020-11-10 18:44:02,141.68,28.80,3.90,100.00,740988,40,20210,-77
2020-11-10 18:44:33,102.50,25.25,3.98,100.00,736991,40,20152,-78
2020-11-10 18:45:05,150.13,30.27,3.99,100.00,740908,40,20083,-77
2020-11-10 18:45:36,218.80,36.38,3.81,100.00,776794,32,20120,-78
2020-11-10 18:46:06,253.05,38.70,3.85,100.00,738716,40,20226,-78
2020-11-10 18:46:37,364.88,47.75,3.84,100.00,741179,40,20588,-79
2020-11-10 18:47:08,343.85,46.60,3.81,100.00,739005,40,20603,-80
2020-11-10 18:47:40,244.60,37.75,3.90,100.00,739179,40,20211,-78
2020-11-10 18:48:11,186.18,32.22,3.91,100.00,743830,32,20112,-78
2020-11-10 18:48:42,352.25,47.83,3.77,100.00,738870,40,20224,-77
2020-11-10 18:49:14,295.38,43.55,3.80,100.00,740243,40,20123,-76
2020-11-10 18:49:44,245.70,37.47,3.87,100.00,740652,40,20132,-77
2020-11-10 18:50:15,101.40,23.73,3.88,100.00,738770,40,20733,-78
2020-11-10 18:50:47,135.18,29.63,3.84,100.00,738534,40,20196,-79
2020-11-10 18:51:18,207.90,37.47,3.80,100.00,736681,40,20111,-78
2020-11-10 18:51:49,210.50,36.90,3.85,100.00,736717,40,20202,-77
2020-11-10 18:52:19,141.65,30.60,3.86,100.00,736805,40,20112,-76
2020-11-10 18:52:50,59.65,20.58,3.90,100.00,738550,40,20186,-78
2020-11-10 18:53:21,94.25,24.33,3.93,100.00,736897,40,20114,-76
2020-11-10 18:53:52,111.93,26.75,3.90,100.00,736364,40,20135,-78
2020-11-10 18:54:22,77.63,24.10,3.92,100.00,738816,40,20130,-77
2020-11-10 18:54:53,68.35,21.38,3.88,100.00,736614,40,20750,-77
2020-11-10 18:55:24,52.83,19.90,3.96,100.00,738796,40,20120,-77
2020-11-10 18:55:55,181.10,34.53,3.93,100.00,738798,40,20111,-78
2020-11-10 18:56:26,103.72,25.70,3.95,100.00,736903,40,20207,-79
2020-11-10 18:56:57,180.10,34.40,3.94,100.00,738326,40,20288,-79
2020-11-10 18:57:28,73.57,22.60,3.97,100.00,740942,40,20192,-79
2020-11-10 18:57:59,114.97,30.38,3.92,100.00,739285,32,20116,-78
2020-11-10 18:58:30,179.05,26.60,3.83,100.00,734995,32,20211,-77
2020-11-10 18:59:01,170.57,28.15,3.93,100.00,734774,40,20723,-77
2020-11-10 18:59:32,400.17,46.13,3.93,100.00,734850,40,20092,-78
2020-11-10 19:00:04,378.90,41.58,3.91,100.00,734997,40,20267,-79
2020-11-10 19:00:36,410.85,47.00,3.86,100.00,738420,32,20239,-79
2020-11-10 19:01:08,379.58,45.97,3.83,100.00,741593,32,20210,-77
2020-11-10 19:01:39,166.18,30.23,3.82,100.00,802892,32,20211,-78
2020-11-10 19:02:09,185.32,32.50,3.84,100.00,736632,40,20198,-79
2020-11-10 19:02:41,131.18,23.75,3.89,100.00,734875,40,20608,-79
2020-11-10 19:03:12,237.95,37.25,3.87,100.00,741416,32,20180,-78
2020-11-10 19:03:43,252.82,37.60,3.83,100.00,738985,40,20222,-77
2020-11-10 19:04:14,155.73,27.92,3.81,100.00,738828,40,20111,-79
2020-11-10 19:04:45,126.40,27.13,3.80,100.00,736724,40,20608,-78
2020-11-10 19:05:16,137.73,28.92,3.78,100.00,736946,40,20170,-79
2020-11-10 19:05:48,228.23,35.20,3.76,100.00,736895,40,20233,-77
2020-11-10 19:06:21,172.23,28.88,3.74,100.00,767579,32,20108,-79
2020-11-10 19:06:53,232.45,36.50,3.77,100.00,736750,40,20269,-78
2020-11-10 19:07:33,230.27,36.30,3.67,100.00,734981,40,20211,-79
2020-11-10 19:08:05,229.57,37.80,3.63,100.00,735118,40,20223,-79
2020-11-10 19:08:37,235.90,34.97,3.63,100.00,733069,40,20141,-78
2020-11-10 19:09:08,219.68,34.38,3.64,100.00,736739,40,20647,-78
2020-11-10 19:09:39,216.23,33.20,3.58,100.00,738051,32,20716,-77
2020-11-10 19:10:10,199.20,32.90,3.57,100.00,736882,40,20217,-78
2020-11-10 19:10:43,278.00,39.35,3.63,100.00,734892,40,20735,-77
2020-11-10 19:11:13,205.02,33.72,3.62,100.00,740493,32,20908,-78
2020-11-10 19:11:44,196.95,35.80,3.66,100.00,736860,40,20234,-77
2020-11-10 19:12:18,123.50,26.50,3.70,100.00,734622,40,20120,-78
2020-11-10 19:12:49,105.93,23.65,3.68,100.00,736902,40,20111,-79
2020-11-10 19:13:20,113.53,26.60,3.66,100.00,740655,40,20330,-78
2020-11-10 19:13:51,74.05,19.02,3.76,100.00,740668,40,20098,-80
2020-11-10 19:14:22,103.18,23.92,3.70,100.00,741106,40,20626,-78
2020-11-10 19:14:53,278.80,42.13,3.71,100.00,738938,40,20603,-78
2020-11-10 19:15:24,137.40,26.05,3.70,100.00,736860,40,20111,-77
2020-11-10 19:15:55,87.45,23.27,3.73,100.00,743874,32,20099,-77
2020-11-10 19:16:26,127.72,26.75,3.74,100.00,739082,40,20226,-78
2020-11-10 19:16:57,196.10,32.25,3.74,100.00,738906,40,20119,-79
2020-11-10 19:17:27,303.10,43.80,3.64,100.00,734661,40,20135,-77
2020-11-10 19:17:58,302.00,36.78,3.69,100.00,736854,40,20122,-79
2020-11-10 19:18:29,353.25,40.03,3.59,100.00,736751,40,20119,-78
2020-11-10 19:18:59,298.35,38.70,3.56,100.00,738721,40,20103,-77
2020-11-10 19:19:30,277.65,36.15,3.68,100.00,736657,40,20115,-79
2020-11-10 19:20:06,301.17,39.75,3.66,100.00,736568,40,20107,-79
2020-11-10 19:20:37,183.40,26.95,3.71,100.00,741223,40,20099,-79
2020-11-10 19:21:08,383.27,47.72,3.67,100.00,736980,40,20203,-79
2020-11-10 19:21:39,205.18,29.27,3.71,100.00,736891,40,20181,-77
2020-11-10 19:22:10,227.70,34.67,3.70,100.00,735086,40,20093,-78
2020-11-10 19:22:41,191.77,31.15,3.75,100.00,736652,40,20240,-78
2020-11-10 19:23:15,179.38,29.15,3.72,100.00,738494,32,20111,-79
2020-11-10 19:23:46,213.68,33.65,3.67,100.00,738957,40,20207,-79
2020-11-10 19:24:17,194.35,31.38,3.74,100.00,747301,32,20196,-78
2020-11-10 19:24:48,253.80,37.38,3.69,100.00,734670,40,20222,-79
2020-11-10 19:25:19,241.27,36.03,3.70,100.00,736838,40,20096,-77
2020-11-10 19:25:50,127.15,23.02,3.69,100.00,738248,40,20179,-78
2020-11-10 19:26:20,231.57,36.70,3.76,100.00,736685,40,20205,-78
2020-11-10 19:26:51,378.30,45.42,3.67,100.00,734690,40,20229,-77
2020-11-10 19:27:22,391.85,49.10,3.68,100.00,736878,40,20099,-78
2020-11-10 19:27:53,195.10,32.80,3.67,100.00,734476,40,20120,-78
2020-11-10 19:28:24,277.05,40.33,3.69,100.00,734602,40,20119,-78
2020-11-10 19:28:56,234.10,37.63,3.65,100.00,734694,40,20596,-77
2020-11-10 19:29:30,339.98,47.83,3.62,100.00,734715,40,20489,-78
2020-11-10 19:30:01,251.35,38.47,3.62,100.00,738381,32,20203,-79
2020-11-10 19:30:32,317.27,43.58,3.55,100.00,736954,40,20198,-78
2020-11-10 19:31:03,370.02,48.40,3.62,100.00,736760,40,20112,-77
2020-11-10 19:31:35,156.57,27.92,3.67,100.00,739055,40,20096,-79
2020-11-10 19:32:06,102.68,26.00,3.70,100.00,738439,32,20115,-77
2020-11-10 19:32:36,109.82,25.67,3.73,100.00,736822,40,20243,-78
2020-11-10 19:33:09,128.82,30.17,3.72,100.00,735024,40,20104,-78
2020-11-10 19:33:41,106.10,27.77,3.69,100.00,740355,32,20100,-79
2020-11-10 19:34:12,222.27,37.75,3.77,100.00,739045,32,20191,-78
2020-11-10 19:34:43,59.95,20.75,3.76,100.00,736724,40,20245,-81
2020-11-10 19:35:14,72.28,22.20,3.75,100.00,742145,32,20107,-78
2020-11-10 19:35:45,102.40,27.77,3.72,100.00,741126,40,20202,-78
2020-11-10 19:36:16,247.25,36.83,3.77,100.00,735176,40,20219,-78
2020-11-10 19:36:46,127.68,27.40,3.78,100.00,740914,40,20202,-77
2020-11-10 19:37:18,312.92,43.63,3.80,100.00,736894,40,20100,-78
2020-11-10 19:37:49,142.10,31.13,3.84,100.00,741077,40,20122,-79
2020-11-10 19:38:19,236.90,38.28,3.84,100.00,736870,40,20211,-78
2020-11-10 19:38:50,305.38,44.13,3.80,100.00,734911,40,20092,-77
2020-11-10 19:39:21,241.77,38.20,3.76,100.00,737079,40,20197,-78
2020-11-10 19:39:52,199.75,38.13,3.63,100.00,736793,40,20702,-79
2020-11-10 19:40:22,190.52,34.83,3.74,100.00,736715,40,20123,-79
2020-11-10 19:40:53,130.38,29.80,3.75,100.00,739093,40,20112,-78
2020-11-10 19:41:24,156.45,33.40,3.68,100.00,738992,40,20119,-78
2020-11-10 19:41:54,154.30,31.30,3.67,100.00,734839,40,20116,-79
2020-11-10 19:42:25,77.65,24.20,3.68,100.00,738828,40,20134,-78
2020-11-10 19:42:56,146.85,29.55,3.67,100.00,736757,40,20151,-79
2020-11-10 19:43:28,121.97,28.08,3.61,100.00,740900,40,20110,-78
2020-11-10 19:43:58,123.00,25.55,3.58,100.00,743376,32,20527,-78
2020-11-10 19:44:29,123.70,26.63,3.60,100.00,739033,40,20202,-78
2020-11-10 19:45:00,140.48,27.38,3.67,100.00,736996,40,20112,-77
2020-11-10 19:45:32,62.50,19.23,3.65,100.00,736766,40,20100,-79
2020-11-10 19:46:03,102.78,27.67,3.61,100.00,745775,32,20593,-77
2020-11-10 19:46:34,101.32,26.27,3.67,100.00,736869,40,20222,-78
2020-11-10 19:47:05,159.38,29.35,3.67,100.00,738728,40,20631,-78
2020-11-10 19:47:37,231.52,30.13,3.59,100.00,740772,40,20087,-78
2020-11-10 19:48:09,113.22,21.92,3.58,100.00,740541,40,20111,-78
2020-11-10 19:48:40,140.27,26.23,3.60,100.00,738818,32,20736,-77
2020-11-10 19:49:11,151.02,29.00,3.56,100.00,736479,32,20203,-78
2020-11-10 19:49:41,130.98,22.67,3.56,100.00,738556,40,20199,-77
2020-11-10 19:50:13,183.88,30.17,3.50,100.00,738618,40,20138,-79
2020-11-10 19:50:45,246.68,37.70,3.52,100.00,736694,40,20148,-79
2020-11-10 19:51:16,280.13,39.97,3.52,100.00,736241,40,20222,-78
2020-11-10 19:51:46,261.55,38.65,3.52,100.00,736277,40,20217,-77
2020-11-10 19:52:17,255.57,35.38,3.55,100.00,736370,40,20703,-78
2020-11-10 19:52:49,221.73,37.15,3.51,100.00,742459,32,20165,-78
2020-11-10 19:53:21,62.60,18.13,3.62,100.00,740621,32,20116,-78
2020-11-10 19:53:53,143.20,29.23,3.59,100.00,738204,40,20590,-77
2020-11-10 19:54:23,162.40,29.77,3.67,100.00,755453,32,20639,-79
2020-11-10 19:54:54,118.00,23.50,3.66,100.00,738263,40,20187,-78
2020-11-10 19:55:25,148.23,32.92,3.65,100.00,736303,40,20114,-79
2020-11-10 19:55:56,298.35,41.47,3.58,100.00,750106,32,20144,-79
2020-11-10 19:56:27,207.23,30.48,3.64,100.00,738287,40,20195,-79
2020-11-10 19:56:57,262.75,40.00,3.52,100.00,736758,40,20152,-78
2020-11-10 19:57:28,403.40,55.33,3.54,100.00,736455,40,20138,-78
2020-11-10 19:57:59,358.08,50.60,3.48,100.00,740925,40,20125,-78
2020-11-10 19:58:33,367.27,46.33,3.47,100.00,738780,32,20616,-77
2020-11-10 19:59:05,213.73,36.00,3.56,100.00,736706,40,20719,-78
2020-11-10 19:59:36,277.83,38.63,3.60,100.00,738750,40,20230,-78
2020-11-10 20:00:08,401.30,51.65,3.57,100.00,742874,40,20202,-80
2020-11-10 20:00:42,306.85,40.75,3.56,100.00,781292,32,20467,-79
2020-11-10 20:01:14,210.75,30.90,3.64,100.00,741583,32,20261,-79
2020-11-10 20:01:45,297.55,44.33,3.57,100.00,740000,32,20198,-79
2020-11-10 20:02:16,318.67,45.92,3.52,100.00,738704,40,20194,-78
2020-11-10 20:02:46,466.45,55.10,3.44,100.00,738531,40,20107,-79
2020-11-10 20:03:18,422.83,52.60,3.45,100.00,738928,40,20111,-78
2020-11-10 20:03:49,378.05,50.20,3.48,100.00,743373,32,20107,-77
2020-11-10 20:04:20,400.73,52.80,3.47,100.00,747590,32,20213,-79
2020-11-10 20:04:52,393.13,53.35,3.49,100.00,740751,40,20205,-78
2020-11-10 20:05:23,392.85,52.67,3.50,100.00,742675,40,20107,-77
2020-11-10 20:05:54,327.10,46.08,3.50,100.00,740440,40,20236,-78
2020-11-10 20:06:25,209.38,33.65,3.50,100.00,740604,40,20197,-77
2020-11-10 20:06:56,220.25,36.50,3.56,100.00,754089,32,20669,-78
2020-11-10 20:07:28,315.83,46.50,3.48,100.00,741030,40,20252,-78
2020-11-10 20:07:59,312.63,41.60,3.52,100.00,738692,40,20210,-78
2020-11-10 20:08:30,344.00,47.88,3.57,100.00,736597,40,20218,-78
2020-11-10 20:09:01,429.83,55.40,3.50,100.00,740704,40,20202,-79
2020-11-10 20:09:31,348.95,48.30,3.55,100.00,740839,40,20095,-77
2020-11-10 20:10:04,101.72,18.85,3.54,100.00,738634,40,20437,-78
2020-11-10 20:10:35,347.15,47.40,3.58,100.00,738910,40,20622,-78
2020-11-10 20:11:05,327.85,43.53,3.60,100.00,740904,40,20220,-79
2020-11-10 20:11:36,200.02,34.58,3.62,100.00,740791,40,20142,-78
2020-11-10 20:12:07,367.00,49.08,3.61,100.00,740848,40,20119,-79
2020-11-10 20:12:38,244.35,37.60,3.60,100.00,739082,40,20100,-78
2020-11-10 20:13:09,455.77,60.78,3.52,100.00,738889,40,20131,-80
2020-11-10 20:13:40,470.38,59.42,3.54,100.00,738832,40,20178,-78
2020-11-10 20:14:12,207.98,32.92,3.59,100.00,736743,40,20286,-78
2020-11-10 20:14:43,445.38,61.22,3.57,100.00,752264,32,20107,-79
2020-11-10 20:15:14,380.77,57.95,3.46,100.00,743013,40,20513,-77
2020-11-10 20:15:45,308.27,46.42,3.58,100.00,738834,40,20201,-78
2020-11-10 20:16:15,264.08,40.53,3.62,100.00,740782,40,20125,-78
2020-11-10 20:16:46,407.05,58.20,3.66,100.00,740967,40,20111,-78
2020-11-10 20:17:17,193.68,30.17,3.67,100.00,740999,40,20135,-78
2020-11-10 20:17:48,154.02,30.30,3.72,100.00,738671,40,20139,-77
2020-11-10 20:18:19,64.55,20.17,3.75,100.00,738781,40,20503,-78
2020-11-10 20:18:50,111.15,24.25,3.80,100.00,740816,40,20110,-79
2020-11-10 20:19:22,197.70,39.53,3.79,100.00,738953,40,20221,-77
2020-11-10 20:19:53,191.88,33.58,3.79,100.00,740631,40,20239,-77
2020-11-10 20:20:24,303.88,53.53,3.80,100.00,738859,40,20226,-78
2020-11-10 20:20:55,93.20,24.20,3.82,100.00,752855,32,20614,-77
2020-11-10 20:21:29,175.25,34.60,3.75,100.00,753805,32,20202,-78
2020-11-10 20:22:00,178.10,36.13,3.71,100.00,740792,40,20222,-77
2020-11-10 20:22:31,219.68,41.03,3.68,100.00,738912,40,20214,-79
2020-11-10 20:23:03,187.30,40.88,3.66,100.00,738970,40,20120,-79
2020-11-10 20:23:33,274.55,42.55,3.60,100.00,744873,32,20107,-79
2020-11-10 20:24:04,259.15,41.75,3.67,100.00,736844,40,20272,-79
2020-11-10 20:24:35,268.83,42.50,3.70,100.00,738698,40,20095,-79
2020-11-10 20:25:06,323.63,49.03,3.62,100.00,742745,40,20110,-78
2020-11-10 20:25:37,318.95,50.13,3.63,100.00,742692,40,20122,-79
2020-11-10 20:26:07,362.88,50.47,3.64,100.00,740803,40,20880,-78
2020-11-10 20:26:40,343.50,47.95,3.63,100.00,741013,40,20157,-77
2020-11-10 20:27:11,335.55,47.13,3.65,100.00,738732,40,20100,-78
2020-11-10 20:27:42,394.23,54.30,3.68,100.00,738590,40,20723,-77
2020-11-10 20:28:14,356.27,50.78,3.67,100.00,740837,40,20261,-78
2020-11-10 20:28:44,264.02,42.33,3.73,100.00,740667,40,20225,-79
2020-11-10 20:29:15,448.60,59.03,3.68,100.00,740974,40,20103,-79
2020-11-10 20:29:47,455.58,58.30,3.68,100.00,740738,40,20137,-78
2020-11-10 20:30:19,396.25,52.30,3.66,100.00,740994,40,20114,-78
2020-11-10 20:30:50,258.10,37.05,3.70,100.00,738659,40,20227,-78
2020-11-10 20:31:21,457.92,56.25,3.69,100.00,741205,32,20836,-79
2020-11-10 20:31:52,486.05,58.67,3.67,100.00,738930,40,20292,-80
2020-11-10 20:32:23,396.40,51.42,3.63,100.00,738850,40,20119,-80
2020-11-10 20:32:54,460.15,58.50,3.69,100.00,740690,40,20127,-79
2020-11-10 20:33:25,290.00,40.38,3.66,100.00,740611,40,20102,-78
2020-11-10 20:33:55,243.63,39.13,3.74,100.00,740694,40,20127,-79
2020-11-10 20:34:26,369.05,47.13,3.74,100.00,738887,40,20191,-79
2020-11-10 20:34:57,228.45,38.33,3.78,100.00,741008,40,20095,-79
2020-11-10 20:35:28,332.27,45.70,3.80,100.00,739041,40,20088,-79
2020-11-10 20:35:59,280.20,44.78,3.79,100.00,740945,40,20123,-79
2020-11-10 20:36:29,172.52,33.58,3.81,100.00,740829,40,20161,-79
2020-11-10 20:37:00,240.32,40.65,3.72,100.00,738969,40,20659,-79
2020-11-10 20:37:31,185.45,33.83,3.78,100.00,739357,40,20104,-78
2020-11-10 20:38:02,160.60,34.00,3.74,100.00,739262,40,20110,-79
2020-11-10 20:38:32,100.30,30.08,3.78,100.00,739235,40,20126,-78
2020-11-10 20:39:03,131.50,29.95,3.75,100.00,737406,40,20128,-79
2020-11-10 20:39:34,137.48,30.80,3.68,100.00,737195,40,20103,-77
2020-11-10 20:40:06,239.55,39.70,3.73,100.00,741155,40,20161,-79
2020-11-10 20:40:36,161.48,30.73,3.71,100.00,761210,32,20120,-77
2020-11-10 20:41:07,177.75,30.10,3.75,100.00,741306,40,20718,-79
2020-11-10 20:41:38,289.83,41.83,3.74,100.00,739080,40,20144,-79
2020-11-10 20:42:08,383.23,51.45,3.77,100.00,739168,40,20088,-79
2020-11-10 20:42:39,293.25,44.00,3.77,100.00,741252,40,20211,-79
2020-11-10 20:43:10,355.73,50.17,3.73,100.00,739306,40,20426,-79
2020-11-10 20:43:41,288.35,44.60,3.71,100.00,739212,40,20136,-77
2020-11-10 20:44:12,312.25,46.80,3.79,100.00,741344,40,20203,-79
2020-11-10 20:44:42,351.92,50.15,3.79,100.00,739317,40,20104,-79
2020-11-10 20:45:14,344.92,48.05,3.73,100.00,741374,40,20103,-79
2020-11-10 20:45:45,187.88,34.15,3.71,100.00,738869,40,20118,-78
2020-11-10 20:46:16,198.18,33.92,3.61,100.00,741272,40,20221,-79
2020-11-10 20:46:46,149.57,32.97,3.64,100.00,741381,40,20115,-78
2020-11-10 20:47:18,129.70,29.70,3.71,100.00,741542,40,20268,-78
2020-11-10 20:47:49,220.70,36.17,3.68,100.00,739166,40,20107,-79
2020-11-10 20:48:25,258.55,41.28,3.66,100.00,743374,40,20225,-78
2020-11-10 20:48:56,273.55,43.45,3.59,100.00,741151,40,20111,-78
2020-11-10 20:49:27,260.33,42.17,3.48,100.00,741338,40,20213,-79
2020-11-10 20:50:00,256.30,41.55,3.51,100.00,739172,40,20208,-79
2020-11-10 20:50:31,320.38,47.63,3.48,100.00,748808,32,20162,-77
2020-11-10 20:51:01,89.47,23.23,3.52,100.00,739167,40,20257,-78
2020-11-10 20:51:32,139.65,31.83,3.67,100.00,737039,40,20108,-79
2020-11-10 20:52:03,131.50,31.92,3.64,100.00,739272,40,20095,-79
2020-11-10 20:52:34,169.30,35.13,3.68,100.00,739438,40,20272,-79
2020-11-10 20:53:05,196.08,38.08,3.69,100.00,739053,40,20107,-79
2020-11-10 20:53:36,147.20,33.67,3.71,100.00,738939,40,20151,-79
2020-11-10 20:54:07,181.18,35.05,3.72,100.00,772747,32,20510,-79
2020-11-10 20:54:38,275.92,45.10,3.70,100.00,741000,40,20229,-78
2020-11-10 20:55:09,368.77,50.42,3.76,100.00,761653,32,20107,-78
2020-11-10 20:55:40,386.27,53.53,3.64,100.00,741206,40,20250,-79
2020-11-10 20:56:14,245.02,43.33,3.66,100.00,743140,40,20111,-78
2020-11-10 20:56:45,316.70,47.45,3.73,100.00,755601,32,20114,-79
2020-11-10 20:57:16,186.48,35.17,3.74,100.00,740861,40,20201,-78
2020-11-10 20:57:46,176.98,32.88,3.70,100.00,741164,40,20221,-79
2020-11-10 20:58:17,361.75,51.97,3.75,100.00,739066,40,20584,-79
2020-11-10 20:58:48,330.27,47.25,3.76,100.00,741140,40,20107,-80
2020-11-10 20:59:19,289.08,42.53,3.75,100.00,739034,40,20136,-77
2020-11-10 20:59:50,279.42,44.80,3.80,100.00,739328,40,20131,-79
2020-11-10 21:00:20,302.00,45.63,3.75,100.00,741237,40,20523,-78
2020-11-10 21:00:51,332.30,48.35,3.78,100.00,739225,40,20179,-78
2020-11-10 21:01:22,329.98,49.90,3.73,100.00,741366,40,20546,-77
2020-11-10 21:01:53,274.50,44.67,3.76,100.00,741340,40,20123,-79
2020-11-10 21:02:23,179.05,37.95,3.80,100.00,739009,40,20158,-79
2020-11-10 21:02:55,141.50,31.10,3.81,100.00,743095,40,20130,-77
2020-11-10 21:03:27,329.67,46.78,3.80,100.00,740794,40,20103,-77
2020-11-10 21:03:59,361.95,48.40,3.74,100.00,751161,32,20221,-79
2020-11-10 21:04:30,181.85,31.67,3.69,100.00,743364,40,20202,-80
2020-11-10 21:05:01,102.88,26.92,3.86,100.00,739206,40,20218,-79
2020-11-10 21:05:31,231.27,40.40,3.83,100.00,743403,40,20095,-78
2020-11-10 21:06:02,238.00,42.47,3.84,100.00,740987,40,20111,-79
2020-11-10 21:06:35,243.13,42.33,3.81,100.00,739237,40,20112,-79
2020-11-10 21:07:06,257.95,44.65,3.81,100.00,751010,32,20145,-78
2020-11-10 21:07:37,235.85,39.97,3.76,100.00,743227,40,20213,-79
2020-11-10 21:08:08,129.77,28.45,3.81,100.00,739206,40,20112,-78
2020-11-10 21:08:38,273.13,45.53,3.86,100.00,739016,40,20603,-79
2020-11-10 21:09:09,195.88,38.45,3.83,100.00,739145,40,20125,-78
2020-11-10 21:09:41,228.60,41.50,3.77,100.00,739043,40,20149,-78
2020-11-10 21:10:12,203.32,41.42,3.84,100.00,739204,40,20115,-79
2020-11-10 21:10:43,157.20,35.50,3.77,100.00,737013,40,20755,-79
2020-11-10 21:11:13,149.57,33.55,3.83,100.00,743462,40,20587,-79
2020-11-10 21:11:44,108.35,27.95,3.76,100.00,741495,40,20106,-79
2020-11-10 21:12:15,119.53,28.77,3.81,100.00,737235,40,20628,-79
2020-11-10 21:12:45,117.95,29.63,3.83,100.00,738994,40,20158,-78
2020-11-10 21:13:16,122.32,28.88,3.82,100.00,738881,40,20118,-78
2020-11-10 21:13:47,121.40,29.10,3.75,100.00,741323,40,20137,-77
2020-11-10 21:14:18,97.50,26.33,3.78,100.00,738900,40,20091,-78
2020-11-10 21:14:49,88.65,25.83,3.72,100.00,739179,40,20119,-78
2020-11-10 21:15:20,112.00,29.10,3.66,100.00,752393,32,20115,-79
2020-11-10 21:15:51,146.05,31.67,3.76,100.00,739165,40,20214,-79
2020-11-10 21:16:21,118.72,28.05,3.74,100.00,738134,32,20132,-79
2020-11-10 21:16:52,148.40,34.20,3.81,100.00,739177,40,20198,-78
2020-11-10 21:17:23,164.35,35.92,3.78,100.00,740956,40,20111,-78
2020-11-10 21:17:54,137.73,31.63,3.78,100.00,741026,40,20139,-79
2020-11-10 21:18:24,112.03,29.58,3.77,100.00,745113,39,20105,-78
2020-11-10 21:18:56,148.68,28.67,3.76,100.00,741213,40,20658,-78
2020-11-10 21:19:27,194.50,31.83,3.72,100.00,739684,32,20112,-79
2020-11-10 21:19:57,196.77,30.95,3.66,100.00,738975,40,20207,-79
2020-11-10 21:20:28,201.55,35.75,3.58,100.00,738973,40,20604,-77
2020-11-10 21:20:59,248.75,41.85,3.64,100.00,736971,40,20144,-79
2020-11-10 21:21:30,297.48,45.45,3.62,100.00,740902,40,20503,-78
2020-11-10 21:22:03,269.35,43.72,3.63,100.00,738988,40,20706,-77
2020-11-10 21:22:36,190.60,36.47,3.57,100.00,739118,40,20210,-77
2020-11-10 21:23:09,323.40,48.35,3.62,100.00,742029,32,20245,-79
2020-11-10 21:23:41,218.07,39.15,3.66,100.00,738881,40,20258,-78
2020-11-10 21:24:14,160.88,31.70,3.66,100.00,741301,40,20225,-77
2020-11-10 21:24:45,173.32,35.60,3.65,100.00,741262,40,20159,-77
2020-11-10 21:25:16,147.63,29.58,3.65,100.00,740972,40,20657,-78
2020-11-10 21:25:47,208.50,39.50,3.64,100.00,747896,32,20099,-77
2020-11-10 21:26:18,223.35,40.80,3.64,100.00,739013,40,20194,-78
2020-11-10 21:26:51,175.05,35.80,3.61,100.00,739090,40,20100,-78
2020-11-10 21:27:22,198.40,39.83,3.59,100.00,738972,40,20150,-77
2020-11-10 21:27:53,210.50,39.58,3.55,100.00,741047,40,20202,-78
2020-11-10 21:28:24,162.23,35.25,3.58,100.00,739109,40,20107,-78
2020-11-10 21:28:57,161.70,34.67,3.58,100.00,782019,32,20088,-78
2020-11-10 21:29:29,165.40,33.83,3.59,100.00,743055,32,20194,-78
2020-11-10 21:30:00,371.38,51.03,3.67,100.00,756769,32,20210,-79
2020-11-10 21:30:30,334.25,48.42,3.71,100.00,743172,40,20209,-78
2020-11-10 21:31:02,160.88,33.60,3.73,100.00,739057,40,20599,-77
2020-11-10 21:31:33,206.57,41.75,3.72,100.00,740534,32,20104,-78
2020-11-10 21:32:03,91.25,24.75,3.78,100.00,740947,40,20201,-79
2020-11-10 21:32:35,199.05,41.38,3.77,100.00,741264,40,20122,-79
2020-11-10 21:33:05,82.93,22.23,3.84,100.00,771831,32,20150,-77
2020-11-10 21:33:36,125.95,22.33,3.83,100.00,739093,40,20278,-78
2020-11-10 21:34:07,200.20,37.88,3.81,100.00,739095,40,20091,-77
2020-11-10 21:34:38,223.40,35.38,3.80,100.00,739131,40,20597,-78
2020-11-10 21:35:11,118.05,20.95,3.85,100.00,736910,40,20119,-78
2020-11-10 21:35:41,138.18,27.60,3.86,100.00,747107,32,20130,-78
2020-11-10 21:36:13,126.45,23.73,3.83,100.00,741216,40,20289,-79
2020-11-10 21:36:44,112.65,23.27,3.91,100.00,739233,40,20118,-77
2020-11-10 21:37:15,95.28,21.70,3.87,100.00,741155,40,20197,-78
2020-11-10 21:37:46,237.88,41.80,3.83,100.00,738799,40,20111,-78
2020-11-10 21:38:16,340.02,50.65,3.81,100.00,738913,40,20118,-78
2020-11-10 21:38:48,189.93,32.50,3.82,100.00,741163,40,20154,-77
2020-11-10 21:39:18,265.15,44.67,3.79,100.00,743990,32,20104,-78
2020-11-10 21:39:49,82.32,21.23,3.81,100.00,740931,40,20202,-79
2020-11-10 21:40:20,341.65,53.45,3.80,100.00,739188,40,20576,-79
2020-11-10 21:40:52,348.15,49.20,3.75,100.00,736965,40,20154,-79
2020-11-10 21:41:23,248.77,42.38,3.74,100.00,739089,40,20100,-77
2020-11-10 21:41:54,220.32,37.63,3.75,100.00,739151,40,20257,-77
2020-11-10 21:42:27,274.63,41.63,3.78,100.00,737205,40,20215,-79
2020-11-10 21:42:58,171.27,29.80,3.81,100.00,752139,32,20142,-79
2020-11-10 21:43:29,217.90,36.85,3.76,100.00,741116,40,20279,-79
2020-11-10 21:44:00,178.75,30.25,3.76,100.00,741097,40,20104,-78
2020-11-10 21:44:30,106.50,22.13,3.82,100.00,739099,40,20092,-78
2020-11-10 21:45:04,220.88,38.42,3.78,100.00,736955,40,20114,-78
2020-11-10 21:45:35,302.73,42.63,3.74,100.00,784684,32,20108,-79
2020-11-10 21:46:06,253.23,38.97,3.66,100.00,738964,40,20261,-78
2020-11-10 21:46:37,82.78,20.02,3.78,100.00,741156,40,20613,-79
2020-11-10 21:47:08,88.68,21.55,3.79,100.00,743222,40,20107,-79
2020-11-10 21:47:38,124.30,25.85,3.77,100.00,741095,40,20163,-77
2020-11-10 21:48:09,257.38,39.50,3.63,100.00,739150,40,20123,-78
2020-11-10 21:48:40,169.98,27.40,3.76,100.00,736632,40,20100,-79
2020-11-10 21:49:11,350.58,49.97,3.73,100.00,741024,40,20103,-78
2020-11-10 21:49:42,254.77,43.42,3.72,100.00,741168,40,20570,-78
2020-11-10 21:50:13,132.80,25.50,3.73,100.00,741419,40,20251,-79
2020-11-10 21:50:43,219.57,36.95,3.80,100.00,739132,40,20115,-77
2020-11-10 21:51:14,163.02,30.58,3.84,100.00,736958,40,20592,-78
2020-11-10 21:51:45,237.45,38.95,3.87,100.00,740736,40,20126,-77
2020-11-10 21:52:17,328.83,50.42,3.76,100.00,743430,40,20216,-79
2020-11-10 21:52:48,375.70,53.70,3.73,100.00,757175,32,20123,-79
2020-11-10 21:53:21,351.50,52.40,3.76,100.00,741207,40,20218,-78
2020-11-10 21:53:54,275.65,47.40,3.70,100.00,740853,40,20138,-78
2020-11-10 21:54:25,247.88,44.38,3.72,100.00,740898,40,20257,-78
2020-11-10 21:54:56,254.23,45.17,3.67,100.00,738801,40,20682,-78
2020-11-10 21:55:27,237.50,43.80,3.71,100.00,741103,40,20103,-78
2020-11-10 21:55:59,236.82,42.80,3.75,100.00,740894,40,20654,-77
2020-11-10 21:56:30,283.10,48.63,3.67,100.00,771156,32,20495,-78
2020-11-10 21:57:02,216.20,40.67,3.58,100.00,738948,40,20269,-78
2020-11-10 21:57:35,271.05,44.45,3.57,100.00,745062,32,20190,-78
2020-11-10 21:58:07,147.20,21.98,3.62,100.00,770883,32,20210,-78
2020-11-10 21:58:38,157.55,24.00,3.66,100.00,747818,32,20678,-78
2020-11-10 21:59:09,234.65,32.70,3.73,100.00,738844,40,20205,-79
2020-11-10 21:59:39,111.53,24.63,3.77,100.00,742936,40,20107,-79
2020-11-10 22:00:11,232.75,33.88,3.73,100.00,738850,40,20118,-78
2020-11-10 22:00:41,185.27,35.42,3.70,100.00,747439,32,20184,-78
2020-11-10 22:01:12,197.57,35.78,3.77,100.00,741024,40,20253,-78
2020-11-10 22:01:43,250.95,43.92,3.75,100.00,736982,40,20095,-78
2020-11-10 22:02:15,183.15,38.10,3.73,100.00,739049,40,20511,-79
2020-11-10 22:02:46,114.93,28.50,3.66,100.00,760882,32,20112,-78
2020-11-10 22:03:18,149.90,36.10,3.63,100.00,739026,40,20202,-79
2020-11-10 22:03:49,136.45,34.30,3.63,100.00,759600,32,20139,-78
2020-11-10 22:04:20,115.00,28.88,3.66,100.00,737115,40,20571,-78
2020-11-10 22:04:51,170.90,38.83,3.70,100.00,739247,32,20300,-78
2020-11-10 22:05:22,130.43,34.30,3.67,100.00,738710,40,20253,-77
2020-11-10 22:05:53,182.90,39.47,3.70,100.00,741111,40,20106,-79
2020-11-10 22:06:24,195.75,39.25,3.69,100.00,739035,40,20211,-77
2020-11-10 22:06:55,176.75,37.00,3.74,100.00,746844,32,20134,-78
2020-11-10 22:07:26,113.63,28.25,3.78,100.00,742722,40,20209,-78
2020-11-10 22:07:57,151.82,37.03,3.79,100.00,743468,32,20571,-79
2020-11-10 22:08:28,274.67,44.75,3.73,100.00,741016,40,20195,-78
2020-11-10 22:08:59,76.10,25.15,3.82,100.00,741117,40,20103,-78
2020-11-10 22:09:30,209.50,43.65,3.83,100.00,741007,40,20153,-79
2020-11-10 22:10:01,240.05,43.97,3.79,100.00,741096,40,20118,-77
2020-11-10 22:10:32,297.67,48.70,3.80,100.00,736664,40,20108,-78
2020-11-10 22:11:03,297.40,48.15,3.77,100.00,752674,32,20912,-78
2020-11-10 22:11:34,132.07,31.98,3.76,100.00,736815,40,20211,-79
2020-11-10 22:12:05,210.05,41.05,3.73,100.00,741022,40,20236,-78
2020-11-10 22:12:35,199.52,38.78,3.77,100.00,738926,40,20119,-79
2020-11-10 22:13:08,176.15,38.95,3.74,100.00,743048,40,20114,-78
2020-11-10 22:13:39,184.75,38.03,3.73,100.00,749066,32,20169,-79
2020-11-10 22:14:09,215.48,41.67,3.60,100.00,743064,40,20355,-78
2020-11-10 22:14:40,248.13,45.65,3.72,100.00,739018,40,20111,-78
2020-11-10 22:15:12,267.55,47.58,3.71,100.00,739057,40,20098,-77
2020-11-10 22:15:43,253.05,44.72,3.75,100.00,743261,32,20233,-79
2020-11-10 22:16:14,281.60,48.70,3.73,100.00,740964,40,20221,-80
2020-11-10 22:16:45,240.82,46.60,3.76,100.00,743340,40,20221,-78
2020-11-10 22:17:16,226.13,42.53,3.71,100.00,741068,40,20242,-77
2020-11-10 22:17:46,292.23,49.38,3.71,100.00,741119,39,20115,-78
2020-11-10 22:18:17,229.23,40.78,3.74,100.00,743051,40,20129,-78
2020-11-10 22:18:48,338.88,51.95,3.73,100.00,740817,40,20103,-77
2020-11-10 22:19:19,333.95,52.95,3.76,100.00,741012,40,20122,-78
2020-11-10 22:19:50,130.80,30.95,3.74,100.00,741238,40,20096,-78
2020-11-10 22:20:20,237.10,42.50,3.79,100.00,738734,40,20108,-79
2020-11-10 22:20:52,200.27,40.58,3.78,100.00,741107,40,20103,-77
2020-11-10 22:21:22,239.63,44.55,3.73,100.00,761822,32,20159,-80
2020-11-10 22:21:54,266.95,44.90,3.84,100.00,741046,40,20225,-79
2020-11-10 22:22:24,158.32,37.85,3.77,100.00,739032,40,20119,-78
2020-11-10 22:22:55,133.05,35.92,3.77,100.00,741001,40,20229,-79
2020-11-10 22:23:29,236.05,41.08,3.75,100.00,741211,40,20099,-78
2020-11-10 22:24:01,207.90,34.40,3.76,100.00,752427,32,20199,-77
2020-11-10 22:24:34,172.93,33.03,3.83,100.00,739100,40,20264,-78
2020-11-10 22:25:08,178.18,35.33,3.75,100.00,740500,32,20230,-78
2020-11-10 22:25:38,261.15,40.38,3.72,100.00,740565,32,20219,-78
2020-11-10 22:26:09,203.50,33.20,3.69,100.00,740837,40,20210,-79
2020-11-10 22:26:41,155.85,28.48,3.71,100.00,741194,40,20103,-78
2020-11-10 22:27:12,310.05,47.20,3.68,100.00,740883,40,20603,-77
2020-11-10 22:27:42,367.77,50.97,3.69,100.00,741233,40,20194,-78
2020-11-10 22:28:13,379.05,52.75,3.70,100.00,736759,40,20096,-78
2020-11-10 22:28:44,360.33,48.25,3.64,100.00,738852,40,20114,-80
2020-11-10 22:29:14,309.50,46.75,3.71,100.00,736738,40,20111,-77
2020-11-10 22:29:45,376.30,50.20,3.70,100.00,736908,40,20536,-77
2020-11-10 22:30:16,401.38,51.63,3.60,100.00,742199,32,20114,-79
2020-11-10 22:30:49,334.40,47.10,3.64,100.00,743115,40,20209,-77
2020-11-10 22:31:20,324.58,50.17,3.73,100.00,738888,40,20135,-79
2020-11-10 22:31:50,256.63,44.72,3.73,100.00,741024,40,20283,-78
2020-11-10 22:32:22,181.63,35.20,3.73,100.00,736795,40,20123,-79
2020-11-10 22:32:53,199.05,39.63,3.77,100.00,741494,32,20110,-78
2020-11-10 22:33:24,127.18,33.67,3.71,100.00,740909,40,20213,-77
2020-11-10 22:33:55,141.70,36.72,3.75,100.00,740677,40,20202,-78
2020-11-10 22:34:26,106.13,26.55,3.76,100.00,740907,40,20107,-79
2020-11-10 22:34:57,97.13,28.75,3.81,100.00,736809,40,20211,-78
2020-11-10 22:35:28,89.88,28.15,3.78,100.00,749579,32,20119,-77
2020-11-10 22:35:59,120.18,31.70,3.74,100.00,740828,40,20242,-77
2020-11-10 22:36:31,75.05,24.48,3.76,100.00,758410,32,20145,-77
2020-11-10 22:37:01,232.07,47.28,3.73,100.00,740956,40,20726,-77
2020-11-10 22:37:32,200.35,45.13,3.76,100.00,738898,40,20199,-78
2020-11-10 22:38:03,142.15,36.33,3.73,100.00,742859,40,20119,-77
2020-11-10 22:38:34,113.47,33.33,3.78,100.00,750943,32,20128,-77
2020-11-10 22:39:05,72.03,26.45,3.77,100.00,740940,40,20226,-78
2020-11-10 22:39:36,232.15,45.45,3.70,100.00,743078,40,20111,-77
2020-11-10 22:40:07,211.07,40.17,3.73,100.00,740768,40,20095,-77
2020-11-10 22:40:38,240.02,42.47,3.76,100.00,795292,32,20095,-78
2020-11-10 22:41:11,208.05,41.17,3.72,100.00,740747,40,20214,-77
2020-11-10 22:41:42,201.77,37.33,3.72,100.00,760869,32,20111,-78
2020-11-10 22:42:13,48.15,17.20,3.79,100.00,736809,40,20222,-78
2020-11-10 22:42:44,125.35,30.67,3.85,100.00,736751,40,20136,-79
2020-11-10 22:43:15,46.03,19.23,3.80,100.00,739268,40,20650,-79
2020-11-10 22:43:46,99.15,26.63,3.71,100.00,742882,40,20111,-78
2020-11-10 22:44:17,108.60,29.63,3.79,100.00,741090,40,20103,-79
2020-11-10 22:44:48,90.25,25.40,3.80,100.00,740961,40,20100,-77
2020-11-10 22:45:19,118.82,27.42,3.79,100.00,743156,40,20271,-78
2020-11-10 22:45:50,88.55,23.88,3.80,100.00,740904,40,20107,-78
2020-11-10 22:46:21,117.50,29.70,3.71,100.00,736871,40,20104,-78
2020-11-10 22:46:52,113.15,27.00,3.80,100.00,738777,40,20580,-78
2020-11-10 22:47:23,77.05,24.67,3.81,100.00,741098,40,20218,-79
2020-11-10 22:47:54,156.02,32.92,3.80,100.00,738655,40,20104,-78
2020-11-10 22:48:28,258.13,42.00,3.72,100.00,740885,40,20615,-78
2020-11-10 22:49:03,288.27,41.63,3.78,100.00,740881,40,20137,-78
2020-11-10 22:49:34,235.43,36.45,3.78,100.00,738789,40,20203,-77
2020-11-10 22:50:06,254.43,37.53,3.74,100.00,740525,40,20190,-77
2020-11-10 22:50:37,250.02,37.80,3.65,100.00,740791,40,20107,-79
2020-11-10 22:51:11,253.88,36.88,3.72,100.00,736868,40,20631,-78
2020-11-10 22:51:43,172.18,28.85,3.74,100.00,740872,40,20161,-76
2020-11-10 22:52:16,226.73,34.58,3.73,100.00,740909,40,20202,-77
2020-11-10 22:52:47,237.55,38.17,3.69,100.00,764564,32,20602,-79
2020-11-10 22:53:17,267.95,39.55,3.69,100.00,740878,40,20214,-77
2020-11-10 22:53:48,310.95,42.58,3.71,100.00,738806,40,20099,-79
2020-11-10 22:54:19,226.45,39.17,3.70,100.00,738966,40,20562,-79
2020-11-10 22:54:50,297.80,41.90,3.63,100.00,741029,40,20114,-78
2020-11-10 22:55:20,174.52,32.45,3.65,100.00,738714,40,20954,-77
2020-11-10 22:55:51,175.43,31.88,3.53,100.00,736706,40,20612,-78
2020-11-10 22:56:22,194.75,33.03,3.58,100.00,736673,40,20104,-79
2020-11-10 22:56:53,182.57,33.33,3.55,100.00,738807,40,20123,-78
2020-11-10 22:57:24,161.77,26.95,3.63,100.00,741083,40,20103,-78
2020-11-10 22:57:55,278.15,40.95,3.55,100.00,744289,32,20153,-79
2020-11-10 22:58:25,292.55,42.78,3.58,100.00,738815,40,20226,-78
2020-11-10 22:58:56,173.63,28.17,3.59,100.00,741082,40,20173,-78
2020-11-10 22:59:27,191.40,32.50,3.57,100.00,738725,40,20180,-79
2020-11-10 22:59:58,81.18,20.13,3.64,100.00,742052,32,20103,-78
2020-11-10 23:00:29,159.32,31.45,3.68,100.00,738915,40,20230,-78
2020-11-10 23:01:00,119.90,27.98,3.64,100.00,736879,40,20124,-79
2020-11-10 23:01:31,144.77,29.40,3.62,100.00,736527,40,20221,-77
2020-11-10 23:02:03,170.05,30.15,3.58,100.00,738783,40,20215,-79
2020-11-10 23:02:34,303.33,41.47,3.64,100.00,762432,32,20704,-79
2020-11-10 23:03:05,129.15,24.77,3.57,100.00,736912,40,20202,-79
2020-11-10 23:03:36,182.30,32.50,3.60,100.00,740771,40,20122,-79
2020-11-10 23:04:06,179.88,33.17,3.55,100.00,739098,40,20523,-79
2020-11-10 23:04:37,101.32,23.08,3.59,100.00,740938,40,20115,-78
2020-11-10 23:05:08,131.10,28.00,3.55,100.00,740977,40,20099,-78
2020-11-10 23:05:39,119.25,27.00,3.66,100.00,738854,40,20104,-79
2020-11-10 23:06:10,67.47,19.20,3.67,100.00,736744,40,20186,-79
2020-11-10 23:06:41,123.30,27.25,3.69,100.00,749905,32,20114,-78
2020-11-10 23:07:12,153.25,29.40,3.65,100.00,739046,40,20222,-78
2020-11-10 23:07:43,180.65,32.60,3.47,100.00,738767,40,20193,-79
2020-11-10 23:08:14,160.80,30.38,3.57,100.00,736732,40,20108,-78
2020-11-10 23:08:45,188.20,32.05,3.59,100.00,736642,40,20195,-78
2020-11-10 23:09:16,102.00,21.92,3.61,100.00,742782,40,20107,-78
2020-11-10 23:09:49,136.40,30.08,3.64,100.00,743107,40,20115,-79
2020-11-10 23:10:21,137.45,27.15,3.57,100.00,745127,32,20152,-77
2020-11-10 23:10:51,136.70,26.15,3.54,100.00,741827,32,20206,-77
2020-11-10 23:11:22,202.48,30.83,3.49,100.00,738615,40,20248,-78
2020-11-10 23:11:53,144.38,26.02,3.50,100.00,738802,40,20103,-76
2020-11-10 23:12:24,68.47,18.80,3.54,100.00,738979,40,20123,-78
2020-11-10 23:12:54,177.82,31.02,3.54,100.00,738972,40,20095,-78
2020-11-10 23:13:27,191.20,31.40,3.49,100.00,740890,40,20122,-77
2020-11-10 23:13:57,99.50,20.92,3.53,100.00,745365,32,20622,-78
2020-11-10 23:14:28,96.72,23.60,3.49,100.00,740761,40,20266,-77
2020-11-10 23:14:59,109.13,23.83,3.57,100.00,740910,40,20107,-77
2020-11-10 23:15:30,148.50,26.75,3.53,100.00,738344,40,20156,-78
2020-11-10 23:16:01,107.93,22.08,3.44,100.00,740543,40,20111,-77
2020-11-10 23:16:32,95.07,23.20,3.48,100.00,739129,32,20152,-77
2020-11-10 23:17:03,103.53,22.67,3.47,100.00,742804,32,20208,-78
2020-11-10 23:17:35,163.98,27.73,3.42,100.00,738531,40,20279,-77
2020-11-10 23:18:05,129.20,26.38,3.38,100.00,765738,32,20951,-78
2020-11-10 23:18:36,163.52,29.02,3.41,100.00,736194,40,20234,-78
2020-11-10 23:19:08,204.73,34.17,3.44,100.00,765340,32,20117,-79
2020-11-10 23:19:39,162.93,31.90,3.37,100.00,736216,40,20223,-78
2020-11-10 23:20:12,292.23,40.90,3.30,100.00,740435,40,20241,-78
2020-11-10 23:20:43,193.60,30.45,3.37,100.00,748399,32,20132,-77
2020-11-10 23:21:18,178.68,29.90,3.41,100.00,738196,40,20655,-77
2020-11-10 23:21:49,278.48,38.55,3.42,100.00,746433,32,20112,-78
2020-11-10 23:22:20,177.68,28.15,3.36,100.00,740841,40,20226,-79
2020-11-10 23:22:50,238.88,31.25,3.42,100.00,738859,40,20103,-77
2020-11-10 23:23:21,238.15,29.80,3.42,100.00,738819,40,20106,-77
2020-11-10 23:23:52,189.43,25.17,3.44,100.00,738684,40,20647,-78
2020-11-10 23:24:22,164.95,27.17,3.45,100.00,738782,40,20130,-77
2020-11-10 23:24:53,244.25,31.10,3.42,100.00,738643,40,20137,-79
2020-11-10 23:25:24,217.23,30.48,3.42,100.00,740876,40,20117,-78
2020-11-10 23:25:55,222.30,32.10,3.29,100.00,738674,40,20139,-77
2020-11-10 23:26:27,193.00,29.92,3.36,100.00,738873,40,20119,-78
2020-11-10 23:26:57,161.20,27.85,3.33,100.00,740765,40,20114,-78
2020-11-10 23:27:28,170.68,28.13,3.35,100.00,738740,40,20203,-79
2020-11-10 23:27:59,142.55,27.20,3.33,100.00,738721,40,20567,-79
2020-11-10 23:28:31,155.38,27.60,3.36,100.00,738961,40,20147,-78
2020-11-10 23:29:01,204.23,31.23,3.33,100.00,738732,40,20135,-78
2020-11-10 23:29:32,230.00,34.60,3.29,100.00,741192,40,20218,-79
2020-11-10 23:30:05,226.15,33.17,3.36,100.00,738606,40,20173,-77
2020-11-10 23:30:37,147.98,27.73,3.38,100.00,740948,40,20123,-78
2020-11-10 23:31:08,185.63,25.67,3.41,100.00,738652,40,20244,-79
2020-11-10 23:31:39,101.50,17.70,3.44,100.00,742940,40,20209,-79
2020-11-10 23:32:09,222.25,30.77,3.42,100.00,742760,40,20111,-78
2020-11-10 23:32:40,124.00,19.30,3.38,100.00,740760,40,20186,-79
2020-11-10 23:33:11,104.68,16.58,3.52,100.00,738670,40,20117,-77
2020-11-10 23:33:43,126.47,20.35,3.51,100.00,736805,40,20134,-79
2020-11-10 23:34:14,159.32,21.98,3.51,100.00,738802,40,20470,-78
2020-11-10 23:34:44,234.82,30.48,3.43,100.00,736710,40,20200,-78
2020-11-10 23:35:15,104.45,20.08,3.48,100.00,742816,40,20102,-78
2020-11-10 23:35:47,131.00,17.83,3.54,100.00,742918,40,20619,-77
2020-11-10 23:36:18,321.52,36.50,3.49,100.00,740672,40,20103,-78
2020-11-10 23:36:49,160.27,22.98,3.36,100.00,742986,40,20243,-77
2020-11-10 23:37:20,125.65,21.38,3.48,100.00,740906,40,20116,-77
2020-11-10 23:37:51,125.30,17.55,3.52,100.00,745031,39,20123,-78
2020-11-10 23:38:21,68.75,15.68,3.55,100.00,742636,40,20111,-78
2020-11-10 23:38:52,211.93,30.70,3.49,100.00,740961,40,20137,-79
2020-11-10 23:39:23,195.15,30.77,3.44,100.00,736596,40,20110,-77
2020-11-10 23:39:54,143.50,25.02,3.50,100.00,740893,40,20536,-77
2020-11-10 23:40:25,197.07,27.25,3.46,100.00,738688,40,20124,-77
2020-11-10 23:40:56,138.68,20.92,3.46,100.00,740802,40,20099,-78
2020-11-10 23:41:26,110.18,21.30,3.45,100.00,738947,40,20115,-79
2020-11-10 23:41:57,132.90,23.83,3.40,100.00,738624,40,20241,-77
2020-11-10 23:42:28,157.20,26.25,3.44,100.00,736663,40,20095,-77
2020-11-10 23:42:59,118.70,23.48,3.41,100.00,738631,40,20131,-78
2020-11-10 23:43:30,137.60,24.58,3.39,100.00,738676,40,20103,-78
2020-11-10 23:44:00,116.88,23.67,3.42,100.00,736589,40,20160,-77
2020-11-10 23:44:31,150.80,26.55,3.46,100.00,738807,40,20608,-77
2020-11-10 23:45:02,191.15,29.33,3.45,100.00,738777,40,20159,-76
2020-11-10 23:45:33,155.02,27.17,3.45,100.00,738790,40,20100,-80
2020-11-10 23:46:04,187.18,26.83,3.41,100.00,738462,40,20206,-79
2020-11-10 23:46:35,192.82,27.70,3.34,100.00,779299,32,20096,-77
2020-11-10 23:47:06,174.48,27.92,3.36,100.00,742885,40,20298,-79
2020-11-10 23:47:37,180.10,28.92,3.45,100.00,740878,40,20531,-78
2020-11-10 23:48:27,162.10,27.55,3.49,100.00,742851,40,20130,-79
2020-11-10 23:48:58,3.49,3.49,3.49,100.00,747878,32,20095,-76
2020-11-10 23:49:28,149.25,25.00,3.47,100.00,736835,40,20437,-77
2020-11-10 23:50:00,122.30,19.30,3.50,100.00,738756,40,20228,-79
2020-11-10 23:50:31,260.84,35.30,3.48,100.00,738792,40,20103,-78
2020-11-10 23:51:04,223.52,33.03,3.44,100.00,740740,40,20173,-78
2020-11-10 23:51:35,213.60,29.52,3.47,100.00,744269,32,20606,-79
2020-11-10 23:52:06,189.77,27.75,3.49,100.00,736657,40,20221,-79
2020-11-10 23:52:38,258.63,34.13,3.46,100.00,738822,40,20753,-78
2020-11-10 23:53:08,160.55,29.13,3.44,100.00,738803,40,20134,-77
2020-11-10 23:53:40,161.70,28.67,3.52,100.00,740841,40,20242,-78
2020-11-10 23:54:10,232.80,35.08,3.50,100.00,738529,40,20107,-79
2020-11-10 23:54:43,246.45,37.33,3.40,100.00,740879,40,20206,-78
2020-11-10 23:55:14,241.35,36.10,3.47,100.00,743553,32,20099,-79
2020-11-10 23:55:44,265.27,37.63,3.42,100.00,740534,40,20217,-78
2020-11-10 23:56:17,283.13,36.58,3.41,100.00,736738,40,20112,-79
2020-11-10 23:56:48,302.32,38.50,3.33,100.00,740536,32,20142,-78
2020-11-10 23:57:19,207.52,34.47,3.38,100.00,738754,40,20717,-78
2020-11-10 23:57:50,166.00,30.52,3.42,100.00,738774,40,20107,-79
2020-11-10 23:58:21,183.85,33.10,3.48,100.00,744917,32,20206,-79
2020-11-10 23:58:52,185.88,31.64,3.50,100.00,736211,40,20206,-78
2020-11-10 23:59:23,196.23,31.27,3.43,100.00,736967,40,20103,-78
2020-11-10 23:59:54,155.07,29.00,3.46,100.00,769324,32,20111,-79