2020-11-10 00:00:22,14.77,6.65,9.40,99.70,735607,40,20080,-67
2020-11-10 00:00:52,25.45,6.13,9.40,99.70,733439,40,20090,-66
2020-11-10 00:01:23,49.97,7.18,9.40,99.70,735429,40,20088,-66
2020-11-10 00:01:54,7.18,6.47,9.40,99.70,734463,32,20072,-66
2020-11-10 00:02:24,20.85,6.78,9.40,99.70,737676,40,20137,-67
2020-11-10 00:02:55,54.92,7.25,9.40,99.90,735415,40,20267,-66
2020-11-10 00:03:26,49.83,7.25,9.40,99.60,735377,40,20091,-67
2020-11-10 00:03:56,65.25,7.47,9.40,99.60,735403,40,20079,-67
2020-11-10 00:04:27,137.63,8.00,9.40,99.60,733343,40,20100,-67
2020-11-10 00:04:58,83.72,7.60,9.40,99.50,733354,40,20080,-65
2020-11-10 00:05:28,28.60,6.50,9.30,99.40,735347,40,20108,-67
2020-11-10 00:05:59,36.47,6.90,9.30,99.50,733603,40,20183,-66
2020-11-10 00:06:30,65.40,7.47,9.30,99.70,737369,40,20086,-66
2020-11-10 00:07:00,138.18,8.82,9.30,99.70,735417,40,20123,-67
2020-11-10 00:07:32,93.47,8.88,9.30,99.60,733450,40,20089,-66
2020-11-10 00:08:02,215.27,9.02,9.20,99.50,736175,32,20077,-67
2020-11-10 00:08:33,86.22,8.30,9.20,99.50,735505,40,20092,-66
2020-11-10 00:09:03,134.85,8.23,9.20,99.50,733505,40,20084,-66
2020-11-10 00:09:34,78.28,7.30,9.10,99.60,735604,40,20402,-66
2020-11-10 00:10:06,51.00,7.30,9.20,99.70,737693,40,20127,-67
2020-11-10 00:10:37,77.93,7.90,9.20,99.70,742214,32,20229,-66
2020-11-10 00:11:08,39.42,6.80,9.10,99.70,735630,40,20466,-67
2020-11-10 00:11:38,46.40,6.63,9.10,99.80,735434,40,20105,-65
2020-11-10 00:12:09,112.15,8.07,9.10,99.90,733788,40,20104,-66
2020-11-10 00:12:40,153.48,8.55,9.10,99.90,735874,40,20271,-67
2020-11-10 00:13:10,73.18,7.25,9.10,99.90,733939,40,20085,-66
2020-11-10 00:13:41,102.03,7.68,9.10,99.90,733852,40,20103,-67
2020-11-10 00:14:11,81.00,7.72,9.10,99.90,735985,40,20100,-66
2020-11-10 00:14:42,39.13,7.10,9.00,99.90,733802,40,20295,-66
2020-11-10 00:15:15,24.60,5.90,9.00,99.90,735958,40,20224,-67
2020-11-10 00:15:46,54.53,6.95,9.00,99.90,740449,32,20450,-67
2020-11-10 00:16:16,11.45,5.43,9.00,99.90,738100,40,20088,-68
2020-11-10 00:16:47,18.40,5.80,9.00,99.90,733854,40,20143,-66
2020-11-10 00:17:17,53.33,6.90,9.00,99.90,733904,40,20307,-66
2020-11-10 00:17:48,42.17,6.78,9.10,99.90,735825,40,20103,-67
2020-11-10 00:18:19,8.15,5.93,9.10,99.90,741903,32,20100,-68
2020-11-10 00:18:50,13.30,5.90,9.10,99.90,735840,40,20324,-67
2020-11-10 00:19:20,32.72,6.53,9.10,99.90,735731,40,20302,-63
2020-11-10 00:19:51,65.05,6.75,9.10,99.90,733500,40,20471,-66
2020-11-10 00:20:21,78.95,7.00,9.10,99.80,737540,40,20143,-64
2020-11-10 00:20:52,56.10,6.75,9.00,99.70,735499,40,20096,-64
2020-11-10 00:21:23,14.02,5.80,9.10,99.80,735478,40,20284,-66
2020-11-10 00:21:53,6.28,5.68,9.10,99.70,731416,40,20125,-66
2020-11-10 00:22:24,9.55,5.57,9.10,99.80,733543,40,20096,-66
2020-11-10 00:22:54,34.58,5.82,9.10,99.90,735442,40,20095,-67
2020-11-10 00:23:25,76.95,7.35,9.10,99.90,737590,40,20091,-67
2020-11-10 00:23:56,81.53,7.05,9.20,99.70,733387,40,20181,-66
2020-11-10 00:24:26,83.68,7.03,9.10,99.60,735574,40,20076,-66
2020-11-10 00:24:57,55.22,7.13,9.20,99.50,731385,40,20089,-66
2020-11-10 00:25:27,23.27,5.68,9.10,99.50,733422,40,20105,-67
2020-11-10 00:25:58,82.18,7.60,9.10,99.60,735355,40,20316,-67
2020-11-10 00:26:28,15.38,5.85,9.10,99.60,733454,40,20095,-66
2020-11-10 00:26:59,56.13,7.50,9.10,99.60,735450,40,20091,-67
2020-11-10 00:27:30,82.47,7.10,9.10,99.60,735699,40,20153,-67
2020-11-10 00:28:00,90.45,7.05,9.20,99.70,733346,40,20103,-66
2020-11-10 00:28:31,46.55,7.38,9.10,99.70,733430,40,20371,-67
2020-11-10 00:29:01,30.17,6.03,9.20,99.70,731379,40,20105,-65
2020-11-10 00:29:32,51.70,6.38,9.20,99.70,731494,40,20267,-66
2020-11-10 00:30:03,20.70,6.82,9.20,99.70,735153,40,20100,-67
2020-11-10 00:30:33,33.05,5.85,9.20,99.70,733744,40,20076,-66
2020-11-10 00:31:04,34.58,6.20,9.20,99.70,741573,40,20094,-67
2020-11-10 00:31:35,42.97,6.53,9.20,99.70,737482,40,20100,-66
2020-11-10 00:32:05,21.77,6.13,9.10,99.70,735447,40,20096,-67
2020-11-10 00:32:36,62.85,6.90,9.10,99.70,737501,40,20092,-68
2020-11-10 00:33:06,74.03,6.95,9.20,99.70,735464,40,20365,-67
2020-11-10 00:33:37,34.85,6.75,9.10,99.70,735464,40,20337,-66
2020-11-10 00:34:08,14.73,6.55,9.20,99.90,735509,40,20100,-65
2020-11-10 00:34:38,6.78,5.78,9.20,99.90,737589,40,20100,-67
2020-11-10 00:35:09,8.98,5.45,9.20,99.90,737408,40,20092,-67
2020-11-10 00:35:40,12.30,6.03,9.20,99.90,735558,40,20377,-67
2020-11-10 00:36:10,6.72,6.03,9.20,99.90,735314,40,20283,-67
2020-11-10 00:36:41,11.43,6.60,9.20,99.90,735604,40,20080,-67
2020-11-10 00:37:11,6.75,6.15,9.20,99.90,735691,40,20100,-67
2020-11-10 00:37:42,13.43,6.28,9.30,99.80,739579,40,20115,-66
2020-11-10 00:38:12,13.98,6.38,9.30,99.70,739510,40,20107,-66
2020-11-10 00:38:43,14.32,5.65,9.30,99.70,739654,40,20173,-67
2020-11-10 00:39:14,27.30,5.85,9.40,99.70,739618,40,20122,-67
2020-11-10 00:39:44,22.63,6.25,9.40,99.60,739626,40,20100,-67
2020-11-10 00:40:15,6.65,6.05,9.30,99.60,735416,40,20321,-66
2020-11-10 00:40:45,10.48,6.35,9.30,99.60,731367,40,20093,-66
2020-11-10 00:41:16,22.92,6.60,9.40,99.70,733385,40,20096,-67
2020-11-10 00:41:47,6.82,6.15,9.40,99.70,731535,40,20395,-66
2020-11-10 00:42:17,29.55,5.82,9.40,99.70,735488,40,20146,-66
2020-11-10 00:42:48,13.18,6.38,9.40,99.60,733419,40,20107,-67
2020-11-10 00:43:18,15.18,6.05,9.40,99.60,735443,40,20104,-66
2020-11-10 00:43:49,16.45,5.80,9.40,99.50,735350,40,20342,-66
2020-11-10 00:44:20,7.15,5.60,9.40,99.40,731362,40,20117,-66
2020-11-10 00:44:50,5.78,5.28,9.40,99.40,735492,40,20108,-67
2020-11-10 00:45:21,9.55,5.25,9.40,99.40,735418,40,20347,-66
2020-11-10 00:45:52,15.30,5.43,9.40,99.30,733437,40,20421,-67
2020-11-10 00:46:22,12.13,5.90,9.50,99.30,735434,40,20084,-67
2020-11-10 00:46:53,23.48,5.97,9.50,99.30,733448,40,20151,-67
2020-11-10 00:47:23,17.83,6.05,9.50,99.30,737560,40,20111,-67
2020-11-10 00:47:54,25.92,6.40,9.50,99.20,737484,40,20092,-65
2020-11-10 00:48:24,16.50,6.05,9.50,99.20,737523,40,20119,-65
2020-11-10 00:48:55,11.77,6.43,9.50,99.20,735355,40,20123,-67
2020-11-10 00:49:26,13.40,5.60,9.50,99.30,733429,40,20088,-67
2020-11-10 00:49:56,13.02,5.82,9.50,99.30,731399,40,20157,-66
2020-11-10 00:50:27,171.18,7.93,9.50,99.30,731353,40,20136,-67
2020-11-10 00:50:58,13.65,5.68,9.50,99.10,731503,40,20096,-67
2020-11-10 00:51:28,24.42,6.32,9.50,99.00,731570,40,20081,-66
2020-11-10 00:52:00,10.45,6.60,9.50,99.00,733336,40,20099,-66
2020-11-10 00:52:30,13.35,5.43,9.50,99.00,731586,40,20136,-67
2020-11-10 00:53:01,57.65,7.20,9.50,99.10,733486,40,20105,-67
2020-11-10 00:53:31,13.52,6.15,9.50,99.10,731391,40,20177,-66
2020-11-10 00:54:04,18.52,6.57,9.50,99.00,733403,40,20077,-65
2020-11-10 00:54:34,9.13,6.05,9.50,98.90,735441,40,20127,-65
2020-11-10 00:55:07,19.92,5.80,9.50,98.90,737487,32,20503,-65
2020-11-10 00:55:37,29.05,6.15,9.50,99.00,743539,32,20104,-66
2020-11-10 00:56:08,17.33,6.35,9.50,99.10,729322,40,20081,-65
2020-11-10 00:56:39,37.63,6.60,9.50,99.10,735477,40,20410,-66
2020-11-10 00:57:09,15.85,6.75,9.50,99.00,731348,40,20097,-67
2020-11-10 00:57:40,8.05,6.05,9.50,99.00,731476,40,20093,-66
2020-11-10 00:58:10,9.23,6.25,9.50,99.00,729567,40,20168,-67
2020-11-10 00:58:42,7.15,6.18,9.50,99.00,729933,40,20096,-66
2020-11-10 00:59:13,9.32,6.30,9.50,99.00,731718,40,20090,-66
2020-11-10 00:59:43,12.88,7.78,9.50,99.10,735787,40,20330,-67
2020-11-10 01:00:25,7.78,5.82,9.60,99.10,733714,40,20144,-67
2020-11-10 01:00:56,10.30,6.05,9.60,99.00,743157,32,20100,-66
2020-11-10 01:01:26,15.45,6.53,9.50,99.00,735390,40,20302,-67
2020-11-10 01:01:57,7.00,5.90,9.60,99.00,736762,40,20107,-67
2020-11-10 01:02:28,52.85,7.20,9.60,99.00,733761,40,20097,-66
2020-11-10 01:03:03,29.95,6.53,9.50,99.00,733825,40,20402,-66
2020-11-10 01:03:34,13.85,6.47,9.60,99.00,734277,40,20156,-66
2020-11-10 01:04:04,101.85,7.35,9.60,98.90,732141,40,20081,-67
2020-11-10 01:04:35,113.40,7.28,9.60,98.80,731745,40,20140,-66
2020-11-10 01:05:06,115.13,7.35,9.50,99.00,733585,40,20175,-67
2020-11-10 01:05:36,14.18,6.57,9.50,98.70,734022,40,20095,-64
2020-11-10 01:06:08,31.58,6.60,9.50,98.80,733725,40,20478,-65
2020-11-10 01:06:39,197.68,8.32,9.50,98.90,734118,40,20148,-65
2020-11-10 01:07:10,163.85,7.88,9.50,98.90,735776,40,20096,-63
2020-11-10 01:07:41,220.35,8.38,9.50,98.80,740156,40,20096,-64
2020-11-10 01:08:11,303.55,10.00,9.50,98.70,741816,40,20095,-65
2020-11-10 01:08:42,148.13,8.10,9.50,98.70,741908,40,20095,-64
2020-11-10 01:09:13,251.43,9.57,9.40,98.70,739833,40,20079,-64
2020-11-10 01:09:44,43.03,7.05,9.50,98.80,737869,40,20094,-65
2020-11-10 01:10:15,39.28,7.00,9.50,98.90,731727,40,20102,-65
2020-11-10 01:10:45,93.85,7.53,9.40,98.90,733824,40,20092,-65
2020-11-10 01:11:16,131.73,7.00,9.40,99.00,733683,40,20324,-67
2020-11-10 01:11:47,56.72,7.72,9.40,99.40,735796,40,20085,-64
2020-11-10 01:12:17,44.53,6.88,9.40,99.10,737816,40,20391,-65
2020-11-10 01:12:48,21.75,6.07,9.40,99.20,738035,40,20386,-66
2020-11-10 01:13:18,14.82,6.60,9.40,99.30,739907,40,20112,-66
2020-11-10 01:13:49,14.57,6.40,9.40,99.40,737930,40,20083,-65
2020-11-10 01:14:20,9.20,6.88,9.40,99.40,735808,40,20157,-66
2020-11-10 01:14:50,31.05,7.28,9.40,99.50,735806,40,20092,-64
2020-11-10 01:15:21,8.13,6.60,9.40,99.50,735678,40,20394,-63
2020-11-10 01:15:51,35.08,6.47,9.40,99.50,733830,40,20109,-65
2020-11-10 01:16:22,82.32,7.38,9.40,99.50,735792,40,20299,-65
2020-11-10 01:16:57,28.20,6.75,9.40,99.50,737804,40,20108,-65
2020-11-10 01:17:28,30.73,6.22,9.40,99.40,735842,40,20092,-64
2020-11-10 01:17:58,49.65,6.90,9.40,99.40,733786,40,20093,-65
2020-11-10 01:18:29,95.10,7.47,9.40,99.40,734205,40,20116,-65
2020-11-10 01:18:59,48.55,7.43,9.40,99.40,736214,40,20177,-65
2020-11-10 01:19:30,34.75,7.63,9.40,99.30,735965,40,20126,-65
2020-11-10 01:20:00,19.60,6.45,9.40,99.30,739800,40,20095,-65
2020-11-10 01:20:31,20.92,6.43,9.40,99.30,737839,40,20150,-64
2020-11-10 01:21:02,37.65,6.45,9.40,99.40,735718,40,20287,-64
2020-11-10 01:21:32,68.95,7.35,9.40,99.40,733796,40,20145,-65
2020-11-10 01:22:03,31.13,6.72,9.40,99.40,735849,40,20096,-66
2020-11-10 01:22:33,7.53,6.22,9.40,99.30,735972,40,20084,-64
2020-11-10 01:23:04,12.38,6.13,9.40,99.30,737955,40,20418,-65
2020-11-10 01:23:35,53.55,6.97,9.40,99.40,737750,40,20102,-65
2020-11-10 01:24:05,120.63,7.57,9.40,99.30,737916,40,20099,-65
2020-11-10 01:24:36,128.85,7.72,9.40,99.20,737918,40,20084,-66
2020-11-10 01:25:07,89.22,7.22,9.40,99.20,737748,40,20096,-65
2020-11-10 01:25:38,106.47,7.70,9.40,99.20,737839,40,20390,-65
2020-11-10 01:26:10,101.07,7.40,9.30,99.20,735811,40,20100,-64
2020-11-10 01:26:41,155.63,8.32,9.30,99.30,735943,32,20142,-66
2020-11-10 01:27:11,131.43,8.25,9.20,99.20,736034,40,20092,-65
2020-11-10 01:27:42,149.90,8.43,9.20,99.20,735747,40,20115,-65
2020-11-10 01:28:12,15.82,6.50,9.20,99.30,735885,40,20166,-65
2020-11-10 01:28:43,34.92,6.90,9.20,99.70,733922,40,20096,-66
2020-11-10 01:29:14,37.67,6.68,9.20,99.60,735831,40,20077,-64
2020-11-10 01:29:44,113.18,7.65,9.20,99.60,733488,40,20085,-65
2020-11-10 01:30:16,27.83,6.65,9.20,99.60,735976,40,20083,-65
2020-11-10 01:30:46,11.80,5.72,9.20,99.60,737972,32,20084,-65
2020-11-10 01:31:17,91.82,7.38,9.20,99.60,737981,40,20111,-65
2020-11-10 01:31:48,50.10,7.00,9.20,99.60,733544,40,20415,-65
2020-11-10 01:32:18,70.75,6.78,9.20,99.60,733819,40,20080,-65
2020-11-10 01:32:50,32.22,6.53,9.20,99.60,735862,40,20100,-64
2020-11-10 01:33:20,51.58,7.50,9.30,99.70,740029,40,20110,-65
2020-11-10 01:33:51,71.95,7.35,9.20,99.60,739652,40,20125,-65
2020-11-10 01:34:21,50.63,7.82,9.20,99.60,735959,40,20391,-64
2020-11-10 01:34:52,85.60,7.22,9.20,99.60,739941,40,20075,-65
2020-11-10 01:35:23,24.40,6.68,9.20,99.70,738504,32,20096,-64
2020-11-10 01:35:53,36.85,6.25,9.20,99.70,737869,40,20405,-64
2020-11-10 01:36:24,71.75,7.45,9.20,99.70,733660,40,20272,-65
2020-11-10 01:36:55,24.00,6.00,9.20,99.70,733893,40,20077,-65
2020-11-10 01:37:25,106.63,7.10,9.20,99.70,733799,40,20097,-66
2020-11-10 01:37:56,53.97,6.15,9.20,99.70,733834,40,20089,-65
2020-11-10 01:38:27,102.50,7.15,9.20,99.70,737785,40,20084,-64
2020-11-10 01:38:57,101.22,7.03,9.20,99.90,737974,40,20115,-65
2020-11-10 01:39:28,136.93,8.15,9.20,99.60,741940,40,20380,-65
2020-11-10 01:39:58,80.10,6.75,9.10,99.50,737842,40,20107,-64
2020-11-10 01:40:29,67.13,6.32,9.10,99.50,737812,40,20088,-65
2020-11-10 01:40:59,103.45,7.45,9.10,99.60,737806,40,20104,-66
2020-11-10 01:41:30,64.35,6.72,9.10,99.60,737926,40,20099,-65
2020-11-10 01:42:01,178.52,8.35,9.00,99.60,737866,40,20381,-64
2020-11-10 01:42:31,112.15,7.90,9.00,99.60,739782,40,20198,-65
2020-11-10 01:43:02,129.70,7.65,9.00,99.80,735885,40,20177,-65
2020-11-10 01:43:32,85.82,7.00,9.00,99.80,735876,40,20291,-65
2020-11-10 01:44:19,112.40,7.43,9.00,99.80,733727,40,20100,-64
2020-11-10 01:44:49,59.42,6.93,9.00,99.90,734787,40,20100,-65
2020-11-10 01:45:43,9.27,6.05,8.90,99.90,735747,40,20096,-65
2020-11-10 01:46:14,55.35,6.93,8.90,99.90,744621,32,20164,-65
2020-11-10 01:46:44,98.72,6.82,8.90,99.90,733674,40,20100,-64
2020-11-10 01:47:24,19.90,6.22,8.90,99.90,737830,40,20087,-65
2020-11-10 01:47:54,51.05,6.72,8.90,99.90,744951,32,20097,-65
2020-11-10 01:48:28,20.65,6.10,8.90,99.90,735744,40,20093,-63
2020-11-10 01:48:58,116.18,7.78,8.90,99.90,742234,32,20111,-65
2020-11-10 01:49:29,16.10,5.78,8.90,99.90,735778,40,20101,-64
2020-11-10 01:50:00,27.70,6.65,8.90,99.90,733988,40,20093,-64
2020-11-10 01:50:31,75.13,6.68,8.90,99.90,743062,32,20104,-66
2020-11-10 01:51:29,29.33,6.30,8.90,99.90,735890,40,20391,-65
2020-11-10 01:52:00,39.95,6.15,8.90,99.90,739128,32,20096,-66
2020-11-10 01:52:31,15.00,6.22,8.80,99.90,735743,40,20349,-65
2020-11-10 01:53:01,53.47,6.28,8.90,99.90,735722,40,20083,-65
2020-11-10 01:53:32,45.55,6.32,8.90,99.90,735761,40,20287,-65
2020-11-10 01:54:02,82.78,7.15,8.90,99.90,733652,40,20084,-65
2020-11-10 01:54:33,23.83,6.40,8.90,99.90,733774,40,20084,-64
2020-11-10 01:55:10,16.08,5.43,8.90,99.90,734786,32,20547,-64
2020-11-10 01:55:43,87.30,6.65,8.90,99.90,744189,32,20096,-65
2020-11-10 01:56:14,39.97,5.82,8.90,99.90,737755,40,20126,-66
2020-11-10 01:56:48,6.40,5.80,9.00,99.90,741309,32,20382,-64
2020-11-10 01:57:19,22.08,6.00,9.00,99.90,735946,40,20409,-64
2020-11-10 01:57:50,29.75,5.75,9.00,99.90,736575,32,20238,-65
2020-11-10 01:58:21,15.43,6.00,9.00,99.90,733808,40,20113,-65
2020-11-10 01:58:53,73.28,6.85,9.00,99.90,734120,32,20092,-66
2020-11-10 01:59:23,18.98,5.22,9.10,99.90,741018,32,20089,-65
2020-11-10 01:59:54,15.85,5.85,9.10,99.90,736098,40,20091,-63
2020-11-10 02:00:24,23.02,5.45,9.10,99.90,736139,40,20166,-65
2020-11-10 02:00:55,5.68,5.18,9.10,99.90,735743,40,20100,-65
2020-11-10 02:01:30,9.45,5.78,9.10,99.90,735872,40,20095,-66
2020-11-10 02:02:00,40.10,5.90,9.10,99.90,736439,32,20092,-64
2020-11-10 02:02:31,18.70,5.55,9.20,99.90,733729,40,20359,-66
2020-11-10 02:03:01,13.35,5.82,9.10,99.90,737726,40,20084,-65
2020-11-10 02:03:35,37.97,5.80,9.20,99.90,737995,40,20080,-65
2020-11-10 02:04:06,47.22,6.50,9.20,99.80,737947,40,20103,-65
2020-11-10 02:04:36,31.10,5.50,9.20,99.80,735631,40,20096,-65
2020-11-10 02:05:07,20.73,5.63,9.20,99.80,735601,40,20147,-65
2020-11-10 02:05:37,34.65,5.90,9.20,99.70,731755,40,20093,-65
2020-11-10 02:06:10,58.75,6.75,9.20,99.70,737788,40,20086,-66
2020-11-10 02:06:50,101.68,7.32,9.20,99.70,737969,40,20084,-65
2020-11-10 02:07:21,33.88,5.85,9.20,99.70,737798,40,20099,-65
2020-11-10 02:07:51,73.95,6.47,9.20,99.60,736008,40,20123,-64
2020-11-10 02:08:22,37.92,6.45,9.20,99.60,735854,40,20101,-65
2020-11-10 02:08:52,19.75,6.80,9.10,99.70,737771,40,20135,-65
2020-11-10 02:09:23,14.73,5.88,9.20,99.70,735943,40,20095,-65
2020-11-10 02:09:54,60.17,6.65,9.20,99.70,739799,40,20338,-65
2020-11-10 02:10:24,19.88,5.93,9.20,99.70,737831,40,20367,-65
2020-11-10 02:10:55,9.48,6.35,9.20,99.70,735716,40,20418,-65
2020-11-10 02:11:25,31.00,6.85,9.20,99.70,733661,40,20268,-64
2020-11-10 02:11:56,85.57,7.15,9.20,99.70,735674,40,20092,-65
2020-11-10 02:12:27,20.27,5.53,9.20,99.70,737724,40,20181,-64
2020-11-10 02:13:05,15.93,6.68,9.20,99.70,733609,40,20085,-64
2020-11-10 02:13:36,12.13,6.07,9.20,99.70,739288,32,20095,-65
2020-11-10 02:14:06,52.95,6.72,9.20,99.70,733663,40,20295,-65
2020-11-10 02:14:37,39.85,6.25,9.20,99.70,734275,40,20116,-65
2020-11-10 02:15:08,101.32,7.25,9.20,99.70,735778,40,20136,-64
2020-11-10 02:15:39,67.68,6.43,9.20,99.90,737670,40,20199,-64
2020-11-10 02:16:09,92.20,6.88,9.20,99.60,735771,40,20488,-63
2020-11-10 02:16:40,29.17,6.45,9.20,99.60,733654,40,20132,-65
2020-11-10 02:17:10,37.40,5.78,9.20,99.70,731592,40,20088,-65
2020-11-10 02:17:41,23.63,5.68,9.20,99.70,733512,40,20088,-65
2020-11-10 02:18:12,30.88,6.75,9.10,99.70,733654,40,20429,-65
2020-11-10 02:18:42,34.70,6.47,9.10,99.70,731611,40,20098,-65
2020-11-10 02:19:13,30.15,6.72,9.20,99.70,735774,40,20375,-65
2020-11-10 02:19:44,59.90,6.68,9.20,99.70,735717,40,20102,-66
2020-11-10 02:20:19,20.50,6.25,9.20,99.60,735708,40,20076,-65
2020-11-10 02:20:52,20.92,6.30,9.10,99.60,735690,40,20279,-65
2020-11-10 02:21:41,30.15,6.68,9.10,99.70,737733,40,20087,-64
2020-11-10 02:22:11,57.15,7.53,9.10,99.90,739748,40,20098,-65
2020-11-10 02:22:42,46.70,5.70,9.10,99.90,735734,40,20091,-65
2020-11-10 02:23:12,19.75,6.30,9.10,99.90,731686,40,20470,-65
2020-11-10 02:23:43,11.77,6.03,9.10,99.90,733612,40,20092,-64
2020-11-10 02:24:14,18.92,5.75,9.10,99.90,733600,40,20351,-65
2020-11-10 02:24:45,60.03,6.47,9.10,99.90,733689,40,20215,-65
2020-11-10 02:25:15,56.00,6.18,9.10,99.80,731538,40,20088,-65
2020-11-10 02:25:46,13.27,6.28,9.10,99.80,735697,40,20096,-66
2020-11-10 02:26:16,10.52,6.40,9.20,99.80,733680,40,20096,-64
2020-11-10 02:26:47,22.95,5.97,9.20,99.90,737792,40,20120,-65
2020-11-10 02:27:18,22.02,5.80,9.20,99.90,735751,40,20188,-64
2020-11-10 02:27:48,21.17,6.22,9.20,99.90,733736,40,20101,-65
2020-11-10 02:28:19,103.60,7.32,9.20,99.90,735716,40,20095,-65
2020-11-10 02:28:50,56.20,6.55,9.20,99.70,737717,40,20134,-65
2020-11-10 02:29:20,105.70,6.95,9.10,99.60,737698,40,20155,-65
2020-11-10 02:29:51,46.75,6.22,9.20,99.60,735623,40,20119,-64
2020-11-10 02:30:21,16.05,6.53,9.20,99.60,735606,40,20096,-65
2020-11-10 02:30:52,47.72,6.25,9.20,99.70,735809,40,20331,-66
2020-11-10 02:31:23,62.15,7.00,9.20,99.70,735591,40,20350,-65
2020-11-10 02:31:53,78.43,7.13,9.20,99.60,737671,40,20087,-64
2020-11-10 02:32:24,32.67,6.00,9.20,99.70,739711,40,20104,-65
2020-11-10 02:32:54,10.43,6.05,9.10,99.70,739846,40,20318,-66
2020-11-10 02:33:25,46.30,6.35,9.10,99.70,741914,40,20084,-65
2020-11-10 02:33:57,48.22,5.88,9.10,99.70,737497,40,20097,-65
2020-11-10 02:34:28,37.45,6.22,9.10,99.80,735663,40,20099,-65
2020-11-10 02:34:58,71.53,7.00,9.10,99.90,735912,40,20088,-66
2020-11-10 02:35:29,82.35,6.30,9.10,99.90,733776,40,20116,-65
2020-11-10 02:36:00,139.55,7.15,9.10,99.90,737490,40,20083,-66
2020-11-10 02:36:30,155.73,7.30,9.10,99.80,733599,40,20109,-67
2020-11-10 02:37:01,57.17,6.88,9.10,99.70,733647,40,20092,-66
2020-11-10 02:37:31,45.95,6.63,9.00,99.60,735708,40,20095,-66
2020-11-10 02:38:02,162.43,8.05,9.00,99.70,739675,40,20084,-63
2020-11-10 02:38:32,128.23,7.38,9.10,99.80,737696,40,20108,-65
2020-11-10 02:39:03,182.52,8.52,9.00,99.80,739759,40,20083,-64
2020-11-10 02:39:34,182.88,8.60,9.00,99.70,733625,40,20085,-64
2020-11-10 02:40:04,99.90,7.47,9.00,99.80,735626,40,20108,-64
2020-11-10 02:40:35,170.15,8.13,8.90,99.70,733715,40,20096,-65
2020-11-10 02:41:06,122.35,8.00,8.90,99.70,733512,40,20097,-65
2020-11-10 02:41:36,158.90,8.07,8.90,99.90,733696,40,20104,-66
2020-11-10 02:42:07,83.53,6.45,8.90,99.90,735581,40,20127,-67
2020-11-10 02:42:37,91.72,7.13,8.90,99.90,735753,40,20107,-66
2020-11-10 02:43:08,156.70,8.02,8.90,99.90,735691,40,20143,-65
2020-11-10 02:43:39,75.45,6.65,8.80,99.90,735660,40,20092,-67
2020-11-10 02:44:09,42.15,6.00,8.80,99.90,735794,40,20354,-66
2020-11-10 02:44:40,15.45,5.90,8.80,99.90,737645,40,20099,-66
2020-11-10 02:45:11,66.20,6.63,8.80,99.90,735581,40,20083,-68
2020-11-10 02:45:42,30.42,6.30,8.80,99.90,733601,40,20403,-65
2020-11-10 02:46:13,35.40,5.85,8.80,99.90,733467,40,20089,-66
2020-11-10 02:46:44,89.30,6.57,8.90,99.90,738531,32,20156,-66
2020-11-10 02:47:14,51.30,5.90,8.90,99.90,733741,40,20370,-66
2020-11-10 02:47:45,30.15,6.10,8.90,99.90,733543,40,20096,-66
2020-11-10 02:48:15,23.17,6.07,8.90,99.90,733620,40,20144,-66
2020-11-10 02:48:46,62.15,6.40,8.90,99.90,733491,40,20268,-66
2020-11-10 02:49:17,179.77,7.28,8.90,99.80,739829,40,20181,-66
2020-11-10 02:49:47,127.60,7.47,8.90,99.80,735615,40,20362,-66
2020-11-10 02:50:18,102.93,7.15,8.90,99.80,735724,40,20099,-66
2020-11-10 02:50:48,60.97,6.30,8.90,99.90,735656,40,20108,-66
2020-11-10 02:51:19,17.83,5.75,8.90,99.80,735644,40,20089,-67
2020-11-10 02:51:50,77.90,6.35,8.90,99.80,737553,40,20092,-66
2020-11-10 02:52:20,138.30,7.50,8.90,99.70,735690,40,20084,-66
2020-11-10 02:52:51,70.70,6.75,8.80,99.60,735667,40,20109,-66
2020-11-10 02:53:21,87.20,7.18,8.80,99.60,737593,40,20130,-66
2020-11-10 02:53:52,67.72,6.97,8.80,99.60,739667,40,20161,-65
2020-11-10 02:54:23,65.60,6.93,8.80,99.80,739701,40,20084,-66
2020-11-10 02:54:53,11.65,6.00,8.80,99.80,737573,40,20236,-66
2020-11-10 02:55:24,58.30,6.13,8.80,99.90,733478,40,20506,-66
2020-11-10 02:55:54,44.15,6.25,8.80,99.90,733697,40,20085,-65
2020-11-10 02:56:25,93.03,7.03,8.80,99.90,735588,40,20136,-64
2020-11-10 02:56:56,8.43,5.93,8.80,99.90,733636,40,20112,-67
2020-11-10 02:57:26,73.82,6.45,8.80,99.80,735770,40,20123,-66
2020-11-10 02:57:57,70.28,6.85,8.90,99.80,735777,40,20163,-66
2020-11-10 02:58:28,36.50,6.28,8.90,99.70,735653,40,20092,-67
2020-11-10 02:58:58,61.55,7.10,8.80,99.80,737513,40,20102,-66
2020-11-10 02:59:29,90.40,6.43,8.80,99.80,735722,40,20279,-66
2020-11-10 02:59:59,48.72,6.20,8.80,99.90,733525,40,20150,-66
2020-11-10 03:00:30,83.72,6.68,8.80,99.90,735688,40,20088,-66
2020-11-10 03:01:01,13.85,5.63,8.70,99.90,739588,40,20157,-66
2020-11-10 03:01:31,43.65,6.45,8.80,99.90,737614,40,20091,-67
2020-11-10 03:02:02,32.05,5.57,8.80,99.90,733627,40,20105,-68
2020-11-10 03:02:32,39.42,6.07,8.80,99.90,735610,40,20104,-64
2020-11-10 03:03:03,19.50,5.50,8.80,99.90,735751,40,20403,-66
2020-11-10 03:03:33,54.60,6.75,8.80,99.90,735656,40,20143,-66
2020-11-10 03:04:04,163.30,7.32,8.80,99.90,733583,40,20175,-67
2020-11-10 03:04:35,57.97,6.95,8.80,99.90,737634,40,20088,-67
2020-11-10 03:05:05,27.00,6.25,8.90,99.90,735469,40,20099,-66
2020-11-10 03:05:36,11.85,5.68,8.90,99.90,737697,40,20088,-68
2020-11-10 03:06:07,10.55,5.55,8.90,99.90,737529,32,20088,-66
2020-11-10 03:06:37,42.40,6.03,8.90,99.90,733593,40,20088,-67
2020-11-10 03:07:08,49.90,6.93,8.90,99.90,735575,40,20092,-68
2020-11-10 03:07:39,31.65,6.70,8.90,99.80,733533,40,20113,-66
2020-11-10 03:08:10,27.73,6.03,8.90,99.80,735610,40,20155,-64
2020-11-10 03:08:45,37.05,6.35,8.90,99.90,735672,40,20376,-65
2020-11-10 03:09:16,43.42,6.05,8.90,99.90,736505,40,20090,-68
2020-11-10 03:09:47,12.55,5.85,8.90,99.90,735152,40,20092,-67
2020-11-10 03:10:17,15.68,5.78,8.90,99.90,735957,40,20085,-66
2020-11-10 03:10:48,8.25,5.13,8.90,99.90,737615,40,20161,-66
2020-11-10 03:11:18,14.00,5.57,9.00,99.90,737710,40,20147,-66
2020-11-10 03:11:49,15.60,5.72,9.00,99.90,739631,40,20126,-66
2020-11-10 03:12:22,53.80,6.20,9.00,99.90,737577,40,20084,-66
2020-11-10 03:12:53,59.47,6.65,9.00,99.90,735568,40,20408,-66
2020-11-10 03:13:24,93.80,7.03,9.00,99.80,733498,40,20118,-67
2020-11-10 03:13:54,70.90,7.15,9.00,99.60,733490,40,20096,-67
2020-11-10 03:14:25,58.55,6.47,9.00,99.60,737618,40,20091,-66
2020-11-10 03:14:56,26.90,5.82,9.00,99.50,737548,40,20282,-67
2020-11-10 03:15:26,65.70,6.25,9.00,99.50,733617,40,20117,-66
2020-11-10 03:15:57,47.50,6.40,9.00,99.50,735540,40,20222,-65
2020-11-10 03:16:27,47.75,6.55,9.00,99.50,733590,40,20168,-66
2020-11-10 03:16:58,94.88,7.60,9.00,99.50,731668,40,20102,-65
2020-11-10 03:17:29,34.28,6.85,9.00,99.50,733475,40,20152,-65
2020-11-10 03:18:00,9.80,5.93,8.90,99.60,731429,40,20097,-66
2020-11-10 03:18:31,89.13,6.70,8.90,99.70,733612,40,20099,-66
2020-11-10 03:19:01,58.10,6.30,8.90,99.80,733617,40,20092,-66
2020-11-10 03:19:32,59.22,6.97,8.90,99.70,735878,40,20084,-65
2020-11-10 03:20:03,96.13,7.68,8.90,99.70,737471,40,20099,-67
2020-11-10 03:20:33,104.57,7.07,8.90,99.60,737455,40,20096,-64
2020-11-10 03:21:04,55.58,7.07,8.90,99.70,735318,40,20295,-67
2020-11-10 03:21:35,125.80,7.68,8.90,99.70,731613,40,20104,-66
2020-11-10 03:22:05,16.50,5.90,8.90,99.70,731484,40,20105,-65
2020-11-10 03:22:36,31.42,6.05,8.90,99.80,733754,40,20457,-66
2020-11-10 03:23:07,54.60,6.75,8.90,99.80,733608,40,20272,-65
2020-11-10 03:23:37,93.55,7.25,8.90,99.70,733622,40,20117,-65
2020-11-10 03:24:08,158.60,8.10,8.90,99.60,735534,40,20093,-66
2020-11-10 03:24:38,30.25,6.53,8.90,99.60,733627,40,20092,-66
2020-11-10 03:25:09,87.57,7.90,8.90,99.60,735386,40,20291,-66
2020-11-10 03:25:40,71.07,6.80,8.90,99.60,735599,40,20092,-66
2020-11-10 03:26:10,27.27,5.93,8.90,99.60,735354,40,20120,-66
2020-11-10 03:26:41,18.05,6.43,8.90,99.60,735669,40,20092,-68
2020-11-10 03:27:11,13.00,5.82,8.90,99.70,737488,40,20113,-66
2020-11-10 03:27:42,11.95,6.65,8.90,99.70,735635,40,20088,-66
2020-11-10 03:28:13,26.67,6.30,8.90,99.70,735549,40,20132,-67
2020-11-10 03:28:43,105.25,7.20,8.90,99.70,737629,40,20302,-66
2020-11-10 03:29:14,88.95,7.13,8.90,99.60,737597,40,20119,-66
2020-11-10 03:29:44,58.42,7.30,8.90,99.60,737454,40,20387,-65
2020-11-10 03:30:17,44.00,6.88,8.90,99.60,735482,40,20101,-66
2020-11-10 03:30:48,59.35,6.28,8.90,99.60,742103,32,20142,-66
2020-11-10 03:31:19,80.05,6.72,8.90,99.90,735538,40,20100,-66
2020-11-10 03:31:49,124.53,7.97,8.90,99.60,735728,40,20096,-67
2020-11-10 03:32:20,107.13,7.43,8.90,99.60,735558,40,20420,-66
2020-11-10 03:32:51,106.50,7.82,8.90,99.60,735750,40,20088,-66
2020-11-10 03:33:21,163.23,8.35,8.80,99.60,737548,40,20091,-66
2020-11-10 03:33:52,77.60,6.97,8.80,99.60,731453,40,20403,-66
2020-11-10 03:34:22,37.10,7.28,8.90,99.60,731509,40,20089,-66
2020-11-10 03:34:53,136.18,8.05,8.80,99.60,741502,32,20538,-66
2020-11-10 03:35:25,33.33,6.60,8.90,99.70,731406,40,20089,-67
2020-11-10 03:35:55,99.93,6.78,8.80,99.70,736081,32,20100,-66
2020-11-10 03:36:26,55.00,6.70,8.90,99.80,737522,40,20108,-65
2020-11-10 03:36:56,38.10,7.22,8.90,99.90,737748,40,20100,-65
2020-11-10 03:37:27,110.88,8.30,8.90,99.90,739729,40,20087,-66
2020-11-10 03:37:58,139.73,7.82,8.90,99.90,739549,40,20099,-67
2020-11-10 03:38:28,101.55,7.93,8.80,99.80,735524,40,20288,-66
2020-11-10 03:38:59,165.48,7.80,8.90,99.70,735626,40,20118,-66
2020-11-10 03:39:29,61.70,7.07,8.90,99.70,735606,40,20095,-65
2020-11-10 03:40:00,99.65,7.15,8.90,99.70,735445,40,20096,-65
2020-11-10 03:40:31,52.80,6.32,8.80,99.60,741890,32,20080,-66
2020-11-10 03:41:02,123.22,6.93,8.80,99.70,739679,40,20286,-67
2020-11-10 03:41:32,51.58,6.78,8.80,99.80,739411,40,20178,-66
2020-11-10 03:42:04,89.82,7.15,8.90,99.90,735549,40,20174,-66
2020-11-10 03:42:34,8.38,6.10,8.80,99.90,739919,32,20100,-66
2020-11-10 03:43:05,12.30,6.03,8.80,99.90,737580,40,20088,-64
2020-11-10 03:43:36,61.70,6.70,8.80,99.90,739553,40,20115,-66
2020-11-10 03:44:07,144.30,8.02,8.80,99.80,739664,40,20084,-66
2020-11-10 03:44:38,96.70,7.03,8.80,99.70,745448,32,20087,-67
2020-11-10 03:45:08,263.02,8.98,8.90,99.70,733445,40,20314,-66
2020-11-10 03:45:39,217.68,9.13,8.80,99.60,731439,40,20101,-65
2020-11-10 03:46:09,200.77,9.25,8.80,99.60,729338,40,20097,-66
2020-11-10 03:46:42,130.95,7.70,8.80,99.60,735570,40,20096,-67
2020-11-10 03:47:13,12.90,5.82,8.80,99.90,735706,40,20126,-66
2020-11-10 03:47:44,38.75,6.07,8.80,99.60,738053,40,20088,-66
2020-11-10 03:48:15,42.88,6.38,8.80,99.80,739377,40,20103,-66
2020-11-10 03:48:45,62.65,6.43,8.90,99.90,735636,40,20087,-66
2020-11-10 03:49:16,59.28,6.47,8.80,99.80,737566,40,20134,-66
2020-11-10 03:49:47,19.77,6.00,8.90,99.80,735679,40,20429,-66
2020-11-10 03:50:20,96.82,6.78,8.90,99.90,737584,40,20092,-63
2020-11-10 03:50:51,66.22,6.68,8.80,99.80,742141,32,20122,-66
2020-11-10 03:51:21,37.55,5.78,8.80,99.80,736194,32,20430,-64
2020-11-10 03:51:52,40.42,6.30,8.90,99.80,735567,40,20105,-65
2020-11-10 03:52:23,28.88,6.10,8.90,99.80,733414,40,20098,-66
2020-11-10 03:52:54,88.40,6.90,8.90,99.80,733566,40,20112,-66
2020-11-10 03:53:27,118.80,6.97,8.90,99.70,735569,40,20461,-65
2020-11-10 03:53:57,102.90,6.97,8.80,99.60,735568,40,20100,-66
2020-11-10 03:54:28,85.72,6.68,8.90,99.50,736112,40,20437,-66
2020-11-10 03:54:59,124.30,7.35,8.80,99.50,739618,40,20134,-67
2020-11-10 03:55:29,28.25,6.22,8.80,99.50,737600,40,20096,-66
2020-11-10 03:56:00,57.78,5.78,8.80,99.50,735388,40,20182,-65
2020-11-10 03:56:31,85.13,6.25,8.80,99.60,735531,40,20095,-66
2020-11-10 03:57:01,33.08,6.35,8.80,99.60,735564,40,20092,-66
2020-11-10 03:57:32,19.23,5.55,8.80,99.60,735526,40,20105,-66
2020-11-10 03:58:02,8.48,5.70,8.80,99.60,735517,40,20088,-65
2020-11-10 03:58:33,122.32,6.75,8.80,99.70,735535,40,20100,-64
2020-11-10 03:59:04,66.13,6.22,8.80,99.60,733413,40,20383,-65
2020-11-10 03:59:34,54.17,6.65,8.80,99.50,733651,40,20150,-65
2020-11-10 04:00:09,42.08,6.57,8.80,99.40,737737,40,20391,-65
2020-11-10 04:00:39,8.82,5.60,8.80,99.40,737858,40,20087,-66
2020-11-10 04:01:10,29.55,5.65,8.80,99.40,739536,40,20072,-65
2020-11-10 04:01:41,36.00,5.93,8.80,99.40,731328,40,20109,-66
2020-11-10 04:02:12,40.53,5.72,8.80,99.40,735586,40,20089,-65
2020-11-10 04:02:42,43.47,5.78,8.80,99.50,746019,32,20166,-66
2020-11-10 04:03:13,25.42,5.40,8.80,99.50,735622,40,20136,-67
2020-11-10 04:03:43,54.63,5.97,8.80,99.50,737503,40,20414,-66
2020-11-10 04:04:14,80.18,6.47,8.80,99.90,735512,40,20100,-65
2020-11-10 04:04:45,89.65,6.40,8.70,99.80,735528,40,20091,-67
2020-11-10 04:05:16,26.23,6.38,8.70,99.40,737336,40,20094,-66
2020-11-10 04:05:46,38.33,5.63,8.70,99.40,739279,32,20401,-65
2020-11-10 04:06:17,81.10,6.13,8.70,99.50,735578,40,20143,-66
2020-11-10 04:06:48,38.03,5.95,8.70,99.50,735579,40,20154,-66
2020-11-10 04:07:18,29.27,5.72,8.70,99.70,733540,40,20089,-65
2020-11-10 04:07:49,23.80,5.75,8.70,99.70,737702,40,20410,-67
2020-11-10 04:08:20,51.25,5.93,8.70,99.70,737712,40,20092,-66
2020-11-10 04:08:51,87.15,6.57,8.70,99.70,739743,40,20087,-65
2020-11-10 04:09:21,57.42,5.70,8.70,99.60,733337,40,20299,-67
2020-11-10 04:09:52,42.63,6.10,8.70,99.60,733564,40,20137,-66
2020-11-10 04:10:23,17.30,5.38,8.60,99.60,737479,40,20357,-66
2020-11-10 04:10:53,80.88,6.88,8.60,99.70,735535,40,20410,-68
2020-11-10 04:11:24,38.45,6.63,8.70,99.80,729381,40,20098,-65
2020-11-10 04:11:54,60.38,6.45,8.70,99.80,733411,40,20081,-64
2020-11-10 04:12:25,77.03,6.28,8.60,99.80,733567,40,20096,-65
2020-11-10 04:12:56,47.63,5.70,8.60,99.80,737666,40,20369,-65
2020-11-10 04:13:26,26.75,5.28,8.70,99.90,733444,40,20297,-66
2020-11-10 04:13:57,19.05,5.18,8.70,99.90,739203,32,20340,-66
2020-11-10 04:14:28,22.65,5.70,8.70,99.90,737476,40,20104,-66
2020-11-10 04:14:58,51.92,5.70,8.70,99.80,739584,40,20417,-66
2020-11-10 04:15:29,84.95,6.18,8.70,99.90,739417,40,20183,-66
2020-11-10 04:15:59,154.23,7.28,8.70,99.80,737870,40,20298,-65
2020-11-10 04:16:30,61.30,6.30,8.70,99.60,736036,40,20108,-66
2020-11-10 04:17:00,117.32,7.40,8.70,99.60,733765,40,20089,-66
2020-11-10 04:17:31,59.20,6.22,8.70,99.40,733421,40,20099,-66
2020-11-10 04:18:02,70.97,6.55,8.70,99.40,733631,40,20114,-66
2020-11-10 04:18:32,99.35,7.10,8.70,99.30,733508,40,20109,-64
2020-11-10 04:19:03,72.50,6.85,8.60,99.30,735576,40,20441,-66
2020-11-10 04:19:33,56.95,5.50,8.60,99.30,733440,40,20124,-66
2020-11-10 04:20:04,68.28,7.50,8.60,99.50,735553,40,20147,-65
2020-11-10 04:20:35,59.55,6.95,8.50,99.60,735555,40,20359,-67
2020-11-10 04:21:05,109.13,8.80,8.30,99.70,735551,40,20096,-66
2020-11-10 04:21:36,107.30,6.88,8.20,99.90,733410,40,20108,-66
2020-11-10 04:22:06,108.18,7.20,8.20,99.90,733338,40,20103,-66
2020-11-10 04:22:37,88.65,7.75,8.10,99.90,733458,40,20091,-66
2020-11-10 04:23:08,49.33,6.43,8.10,99.90,733504,40,20395,-67
2020-11-10 04:23:41,98.57,6.97,8.10,99.90,735750,40,20092,-66
2020-11-10 04:24:12,136.80,8.25,8.10,99.90,735139,40,20147,-65
2020-11-10 04:24:43,85.68,7.03,8.10,99.90,733448,40,20097,-66
2020-11-10 04:25:14,25.77,5.72,8.10,99.90,735420,40,20092,-64
2020-11-10 04:25:44,65.20,6.95,8.10,99.90,737547,40,20096,-66
2020-11-10 04:26:15,24.17,7.05,8.20,99.90,731309,40,20081,-65
2020-11-10 04:26:45,16.75,6.40,8.20,99.90,731450,40,20081,-66
2020-11-10 04:27:16,147.70,7.88,8.30,99.90,735460,40,20093,-65
2020-11-10 04:27:47,25.48,6.18,8.30,99.90,735734,32,20092,-65
2020-11-10 04:28:18,9.82,5.72,8.30,99.90,736238,32,20093,-65
2020-11-10 04:28:49,18.77,5.63,8.40,99.90,735941,40,20299,-65
2020-11-10 04:29:19,66.40,7.18,8.40,99.90,738012,40,20089,-66
2020-11-10 04:29:50,18.48,6.05,8.40,99.90,735831,40,20137,-66
2020-11-10 04:30:20,13.57,5.60,8.40,99.90,735970,40,20096,-67
2020-11-10 04:30:51,18.38,6.00,8.50,99.90,734024,40,20088,-66
2020-11-10 04:31:21,13.75,5.70,8.50,99.90,737993,40,20076,-64
2020-11-10 04:31:53,49.55,6.20,8.50,99.90,738016,40,20108,-65
2020-11-10 04:32:23,12.57,6.22,8.50,99.90,738261,40,20106,-66
2020-11-10 04:32:54,6.80,5.45,8.60,99.90,734056,40,20529,-65
2020-11-10 04:33:27,27.10,5.22,8.60,99.90,734457,40,20104,-66
2020-11-10 04:33:58,28.52,5.93,8.60,99.90,736580,40,20336,-66
2020-11-10 04:34:29,22.33,5.57,8.60,99.90,734478,40,20098,-67
2020-11-10 04:34:59,28.00,5.35,8.70,99.90,734557,40,20366,-67
2020-11-10 04:35:30,60.92,6.82,8.70,99.90,734528,40,20120,-67
2020-11-10 04:36:00,36.00,6.05,8.60,99.90,740510,40,20116,-66
2020-11-10 04:36:31,13.45,6.18,8.60,99.90,738400,40,20092,-67
2020-11-10 04:37:02,23.92,6.60,8.60,99.90,736410,40,20088,-64
2020-11-10 04:37:32,95.63,6.95,8.60,99.90,736399,40,20097,-65
2020-11-10 04:38:03,97.15,6.68,8.60,99.90,734412,40,20136,-64
2020-11-10 04:38:34,46.38,6.30,8.60,99.90,738486,40,20104,-63
2020-11-10 04:39:04,31.65,6.22,8.60,99.90,738399,40,20096,-65
2020-11-10 04:39:35,69.63,6.65,8.60,99.90,734531,40,20104,-64
2020-11-10 04:40:06,128.75,7.95,8.60,99.90,734228,40,20081,-66
2020-11-10 04:40:36,102.63,6.63,8.60,99.90,734458,40,20092,-66
2020-11-10 04:41:21,75.25,6.70,8.60,99.90,738492,40,20409,-66
2020-11-10 04:41:51,120.65,6.85,8.60,99.90,742216,32,20401,-66
2020-11-10 04:42:22,90.57,7.53,8.60,99.90,734179,40,20129,-64
2020-11-10 04:42:56,26.13,6.80,8.60,99.90,738476,40,20084,-65
2020-11-10 04:43:28,9.70,5.80,8.60,99.90,744490,32,20096,-66
2020-11-10 04:43:59,24.27,5.82,8.60,99.90,742229,32,20167,-65
2020-11-10 04:44:30,85.80,6.00,8.60,99.90,736341,40,20266,-65
2020-11-10 04:45:01,69.65,6.40,8.60,99.90,736260,40,20096,-64
2020-11-10 04:45:33,94.05,6.18,8.60,99.90,734368,40,20391,-66
2020-11-10 04:46:05,24.65,5.90,8.60,99.90,736454,40,20088,-67
2020-11-10 04:46:35,19.85,5.82,8.60,99.90,736401,40,20088,-66
2020-11-10 04:47:10,12.52,5.55,8.60,99.90,736634,40,20091,-65
2020-11-10 04:47:41,22.98,5.80,8.60,99.90,736202,32,20084,-66
2020-11-10 04:48:17,12.88,5.38,8.60,99.90,734163,40,20092,-67
2020-11-10 04:49:05,53.78,5.78,8.60,99.90,738284,40,20084,-67
2020-11-10 04:49:36,34.10,5.55,8.60,99.90,741358,32,20084,-66
2020-11-10 04:50:08,47.85,6.18,8.60,99.90,736396,40,20103,-66
2020-11-10 04:50:39,45.97,6.50,8.50,99.90,736342,40,20088,-66
2020-11-10 04:51:14,41.97,5.70,8.50,99.90,732388,40,20107,-67
2020-11-10 04:51:46,37.00,6.13,8.50,99.90,736263,40,20302,-66
2020-11-10 04:52:28,44.85,6.15,8.50,99.90,738439,40,20080,-65
2020-11-10 04:53:02,67.95,6.25,8.50,99.90,737154,32,20093,-65
2020-11-10 04:53:47,88.32,6.30,8.50,99.90,732350,40,20093,-66
2020-11-10 04:54:24,105.85,6.30,8.50,99.90,741450,32,20308,-66
2020-11-10 04:55:15,86.97,6.40,8.40,99.90,740094,32,20100,-65
2020-11-10 04:55:45,51.88,5.90,8.40,99.90,736675,40,20088,-66
2020-11-10 04:56:16,78.32,6.82,8.30,99.90,736279,40,20076,-67
2020-11-10 04:56:50,45.72,5.80,8.30,99.90,734113,40,20113,-65
2020-11-10 04:57:21,30.50,6.43,8.30,99.90,738285,40,20091,-66
2020-11-10 04:58:22,56.63,5.85,8.30,99.90,744567,32,20429,-66
2020-11-10 04:58:53,64.97,5.90,8.30,99.90,738133,32,20092,-64
2020-11-10 04:59:24,110.45,6.78,8.20,99.90,736039,40,20092,-66
2020-11-10 04:59:54,27.25,5.88,8.20,99.90,736296,40,20433,-64
2020-11-10 05:00:25,13.55,5.43,8.20,99.90,736258,40,20091,-62
2020-11-10 05:00:59,9.43,5.68,8.20,99.90,734024,40,20418,-65
2020-11-10 05:01:39,78.15,6.15,8.30,99.90,732987,32,20107,-64
2020-11-10 05:02:26,106.22,7.53,8.30,99.90,739850,32,20391,-66
2020-11-10 05:03:07,67.03,6.70,8.30,99.90,741625,32,20085,-66
2020-11-10 05:03:56,78.70,7.32,8.20,99.90,742530,40,20172,-64
2020-11-10 05:04:28,113.53,6.57,8.20,99.90,740425,40,20087,-66
2020-11-10 05:05:04,47.88,7.15,8.20,99.90,736305,40,20362,-66
2020-11-10 05:05:35,30.10,6.25,8.20,99.90,737960,32,20104,-65
2020-11-10 05:06:13,45.95,6.60,8.30,99.90,732832,40,20095,-66
2020-11-10 05:06:44,130.70,7.70,8.30,99.90,734245,40,20091,-65
2020-11-10 05:07:14,93.53,7.32,8.30,99.90,741576,32,20172,-64
2020-11-10 05:07:47,57.13,7.30,8.30,99.90,736338,40,20379,-66
2020-11-10 05:08:28,163.15,8.20,8.30,99.90,737236,32,20108,-66
2020-11-10 05:09:29,49.15,6.82,8.30,99.90,736939,32,20395,-65
2020-11-10 05:09:59,35.90,6.05,8.20,99.90,739639,32,20099,-62
2020-11-10 05:10:37,26.73,5.55,8.20,99.90,736236,40,20096,-66
2020-11-10 05:11:27,19.45,5.80,8.20,99.90,736270,40,20342,-64
2020-11-10 05:11:58,24.80,6.03,8.20,99.90,737428,32,20091,-65
2020-11-10 05:12:28,83.82,7.30,8.20,99.90,736349,40,20096,-67
2020-11-10 05:13:04,82.13,7.00,8.20,99.90,739802,40,20103,-66
2020-11-10 05:13:34,56.95,6.40,8.20,99.90,740801,40,20138,-66
2020-11-10 05:14:05,54.38,6.70,8.30,99.90,736632,40,20103,-65
2020-11-10 05:14:35,104.88,7.45,8.30,99.90,735927,40,20077,-66
2020-11-10 05:15:18,130.30,6.65,8.30,99.90,734181,32,20089,-64
2020-11-10 05:16:01,99.03,7.13,8.30,99.90,736218,40,20080,-65
2020-11-10 05:16:33,65.00,7.00,8.20,99.90,739392,32,20085,-65
2020-11-10 05:17:11,74.70,6.55,8.30,99.90,736264,40,20100,-65
2020-11-10 05:17:42,85.35,8.18,8.30,99.90,738341,40,20088,-64
2020-11-10 05:18:19,64.65,6.85,8.20,99.90,738698,40,20275,-67
2020-11-10 05:19:05,21.08,6.38,8.20,99.90,738431,40,20140,-65
2020-11-10 05:19:36,38.97,6.68,8.20,99.90,740644,32,20096,-66
2020-11-10 05:20:11,58.55,6.47,8.20,99.90,734265,40,20109,-65
2020-11-10 05:20:44,45.92,6.68,8.20,99.90,734326,40,20080,-61
2020-11-10 05:21:21,43.17,6.53,8.20,99.90,736246,40,20428,-63
2020-11-10 05:22:20,85.65,7.22,8.20,99.90,742200,32,20084,-66
2020-11-10 05:23:00,64.00,6.80,8.10,99.90,734266,40,20092,-65
2020-11-10 05:23:31,50.63,6.63,8.10,99.90,734885,32,20155,-64
2020-11-10 05:24:01,15.48,5.93,8.10,99.90,738262,40,20099,-62
2020-11-10 05:24:32,8.85,6.40,8.10,99.90,736277,40,20308,-66
2020-11-10 05:25:15,18.88,6.20,8.10,99.90,736225,40,20095,-65
2020-11-10 05:25:48,52.03,6.30,8.20,99.90,734559,33,20096,-63
2020-11-10 05:26:23,83.95,6.43,8.20,99.90,732121,33,20140,-64
2020-11-10 05:26:54,54.88,6.95,8.20,99.90,732200,40,20364,-66
2020-11-10 05:27:30,39.08,6.20,8.20,99.90,736296,40,20077,-65
2020-11-10 05:28:22,27.23,5.57,8.10,99.90,738471,32,20084,-66
2020-11-10 05:29:00,54.72,6.30,8.10,99.90,738884,32,20418,-65
2020-11-10 05:29:31,46.22,6.32,8.10,99.90,742148,32,20091,-64
2020-11-10 05:30:16,30.42,6.55,8.10,99.90,740260,40,20111,-65
2020-11-10 05:30:54,41.03,5.72,8.10,99.90,741342,32,20091,-66
2020-11-10 05:31:25,29.20,6.43,8.10,99.90,738338,32,20096,-65
2020-11-10 05:31:56,52.75,6.57,8.10,99.90,740353,40,20099,-65
2020-11-10 05:32:31,75.97,7.00,8.20,99.90,738436,40,20155,-65
2020-11-10 05:33:12,123.25,6.85,8.20,99.90,736342,40,20112,-65
2020-11-10 05:33:56,156.43,7.10,8.20,99.90,739732,32,20080,-65
2020-11-10 05:34:42,81.93,7.40,8.20,99.90,734247,40,20092,-66
2020-11-10 05:35:14,113.20,7.00,8.20,99.90,741795,32,20108,-66
2020-11-10 05:35:44,83.53,7.03,8.20,99.90,738385,40,20093,-66
2020-11-10 05:36:29,67.10,6.78,8.20,99.90,736312,40,20324,-64
2020-11-10 05:37:09,132.65,7.10,8.20,99.90,734176,40,20080,-65
2020-11-10 05:37:56,90.35,7.40,8.20,99.90,736344,40,20095,-65
2020-11-10 05:38:29,51.85,6.55,8.20,99.90,736236,40,20104,-65
2020-11-10 05:39:01,45.97,6.30,8.20,99.90,736171,40,20103,-66
2020-11-10 05:39:31,37.30,6.20,8.20,99.90,738153,32,20113,-66
2020-11-10 05:40:32,97.82,7.18,8.30,99.90,732268,40,20100,-67
2020-11-10 05:41:03,87.68,6.95,8.20,99.90,734354,40,20088,-67
2020-11-10 05:41:35,169.68,7.65,8.20,99.90,732229,40,20108,-66
2020-11-10 05:42:12,107.78,6.90,8.20,99.90,734297,40,20176,-66
2020-11-10 05:42:47,91.82,7.35,8.20,99.90,734298,40,20155,-65
2020-11-10 05:43:23,41.20,6.30,8.20,99.90,738378,40,20091,-65
2020-11-10 05:43:54,72.03,6.97,8.20,99.90,737121,32,20095,-64
2020-11-10 05:44:24,82.07,7.45,8.20,99.90,736526,40,20104,-66
2020-11-10 05:45:01,151.70,7.60,8.20,99.90,737213,40,20100,-66
2020-11-10 05:45:42,144.63,7.90,8.20,99.90,746498,32,20198,-66
2020-11-10 05:46:26,97.75,6.75,8.30,99.90,747044,32,20130,-65
2020-11-10 05:48:02,142.60,8.15,8.20,99.90,737851,40,20118,-68
2020-11-10 05:48:50,139.13,7.13,8.20,99.90,745105,32,20096,-68
2020-11-10 05:49:41,58.33,6.03,8.10,99.90,745500,32,20111,-68
2020-11-10 05:50:12,41.45,6.35,8.10,99.90,743941,32,20091,-69
2020-11-10 05:50:43,40.67,6.10,8.10,99.90,739732,40,20102,-69
2020-11-10 05:51:37,28.92,5.63,8.10,99.90,734255,40,20135,-68
2020-11-10 05:52:27,79.18,6.68,8.10,99.90,744672,32,20107,-68
2020-11-10 05:52:59,49.22,5.90,8.10,99.90,741055,32,20100,-70
2020-11-10 05:53:30,31.67,6.22,8.10,99.90,737720,40,20092,-68
2020-11-10 05:54:00,32.67,6.20,8.10,99.90,735712,40,20106,-68
2020-11-10 05:54:31,35.40,6.15,8.20,99.90,735878,40,20096,-70
2020-11-10 05:55:01,127.70,7.43,8.20,99.90,735903,40,20099,-68
2020-11-10 05:55:32,81.82,6.28,8.30,99.90,736197,40,20383,-68
2020-11-10 05:56:04,52.40,6.68,8.30,99.90,738295,40,20104,-68
2020-11-10 05:56:58,87.72,6.43,8.30,99.90,738060,40,20122,-68
2020-11-10 05:57:42,92.60,6.60,8.30,99.90,733913,40,20077,-68
2020-11-10 05:58:33,51.63,6.50,8.30,99.90,738300,40,20096,-69
2020-11-10 05:59:04,28.60,5.93,8.20,99.90,740164,40,20095,-68
2020-11-10 05:59:40,48.20,6.50,8.20,99.90,740030,40,20099,-68
2020-11-10 06:00:27,58.53,6.75,8.30,99.90,743661,32,20084,-68
2020-11-10 06:01:19,36.35,6.07,8.20,99.90,733873,40,20419,-66
2020-11-10 06:01:49,60.50,6.25,8.20,99.90,741832,32,20100,-67
2020-11-10 06:02:30,17.15,5.90,8.20,99.90,738087,40,20095,-68
2020-11-10 06:03:08,29.02,6.20,8.30,99.90,741642,32,20088,-68
2020-11-10 06:03:38,69.93,6.80,8.20,99.90,738175,40,20100,-69
2020-11-10 06:04:31,67.82,6.68,8.30,99.90,740214,40,20092,-68
2020-11-10 06:05:11,20.38,6.00,8.20,99.90,745344,32,20149,-68
2020-11-10 06:05:41,39.03,6.15,8.20,99.90,747400,32,20107,-68
2020-11-10 06:06:19,68.75,6.35,8.20,99.90,738074,40,20326,-68
2020-11-10 06:07:26,15.60,5.95,8.20,99.90,736830,40,20100,-67
2020-11-10 06:08:17,97.28,7.53,8.20,99.90,743376,32,20080,-68
2020-11-10 06:08:48,24.35,6.28,8.10,99.90,742256,40,20083,-69
2020-11-10 06:09:22,16.80,6.35,8.10,99.90,743529,32,20099,-69
2020-11-10 06:10:21,25.25,5.97,8.10,99.90,741373,32,20104,-68
2020-11-10 06:11:14,44.72,6.82,8.20,99.90,737851,40,20111,-68
2020-11-10 06:12:12,18.30,6.00,8.20,99.90,738236,40,20096,-68
2020-11-10 06:12:43,32.00,5.80,8.20,99.90,741499,40,20096,-68
2020-11-10 06:13:25,28.75,6.15,8.20,99.90,736029,40,20096,-68
2020-11-10 06:14:04,15.15,6.18,8.20,99.90,732002,40,20168,-68
2020-11-10 06:14:35,12.65,5.43,8.30,99.90,735027,32,20076,-68
2020-11-10 06:15:19,30.33,5.70,8.30,99.90,734786,40,20095,-67
2020-11-10 06:16:05,126.47,7.15,8.30,99.90,744919,32,20088,-68
2020-11-10 06:16:36,131.45,7.75,8.20,99.90,737777,40,20324,-69
2020-11-10 06:17:16,40.10,6.68,8.30,99.90,741777,40,20099,-69
2020-11-10 06:18:13,26.20,6.10,8.30,99.90,739769,40,20310,-68
2020-11-10 06:18:45,39.85,6.25,8.20,99.90,741685,32,20150,-68
2020-11-10 06:19:24,40.60,6.05,8.30,99.90,739754,40,20091,-69
2020-11-10 06:20:15,83.20,6.93,8.30,99.90,745362,32,20099,-68
2020-11-10 06:20:46,59.60,6.07,8.20,99.90,739976,32,20134,-69
2020-11-10 06:21:18,135.77,6.85,8.30,99.90,735789,40,20092,-69
2020-11-10 06:21:49,45.40,5.95,8.30,99.90,739739,40,20117,-69
2020-11-10 06:22:19,26.95,6.20,8.30,99.90,735870,40,20390,-68
2020-11-10 06:22:50,34.28,5.97,8.30,99.90,737588,40,20127,-68
2020-11-10 06:23:33,10.45,6.38,8.40,99.90,737487,40,20375,-68
2020-11-10 06:24:10,65.93,6.32,8.40,99.90,733607,40,20612,-70
2020-11-10 06:24:51,67.93,6.18,8.40,99.90,733477,33,20097,-68
2020-11-10 06:25:21,8.50,8.50,8.50,99.90,735545,32,20089,-69
2020-11-10 06:25:52,41.92,6.60,8.30,99.90,733850,40,19988,-69
2020-11-10 06:26:26,32.55,6.00,8.40,99.90,738354,40,20092,-69
2020-11-10 06:26:57,24.65,6.70,8.40,99.90,737335,32,20391,-68
2020-11-10 06:27:27,19.67,6.50,8.40,99.90,731535,40,20076,-68
2020-11-10 06:27:58,10.60,5.95,8.50,99.90,733528,40,20091,-67
2020-11-10 06:28:30,7.10,6.15,8.50,99.90,742994,32,20104,-68
2020-11-10 06:29:00,64.35,6.72,8.50,99.90,743360,32,20374,-68
2020-11-10 06:29:33,55.60,6.72,8.60,99.90,729548,40,20108,-69
2020-11-10 06:30:06,80.80,7.38,8.60,99.90,735442,40,20380,-69
2020-11-10 06:30:37,40.33,6.68,8.60,99.90,735684,40,20085,-68
2020-11-10 06:31:07,41.35,6.65,8.60,99.90,735987,40,20091,-69
2020-11-10 06:31:39,57.30,7.40,8.50,99.90,731172,40,20101,-68
2020-11-10 06:32:16,46.60,7.30,8.50,99.90,731692,40,20073,-67
2020-11-10 06:32:48,47.05,6.40,8.50,99.90,737162,32,20085,-68
2020-11-10 06:33:18,120.78,7.18,8.60,99.90,735803,32,20108,-69
2020-11-10 06:33:54,98.75,7.35,8.50,99.90,739692,40,20099,-69
2020-11-10 06:34:29,67.82,6.28,8.60,99.90,743877,40,20103,-69
2020-11-10 06:35:02,110.55,7.50,8.60,99.90,744316,32,20091,-67
2020-11-10 06:35:33,112.50,7.35,8.60,99.90,738798,40,20083,-68
2020-11-10 06:36:03,136.02,8.18,8.60,99.90,735855,40,20108,-68
2020-11-10 06:36:39,105.68,7.30,8.60,99.90,737602,40,20103,-68
2020-11-10 06:37:10,171.70,7.90,8.60,99.90,740504,32,20111,-68
2020-11-10 06:37:46,135.38,8.25,8.60,99.90,739701,40,20167,-68
2020-11-10 06:38:16,76.50,6.82,8.60,99.90,737581,40,20099,-68
2020-11-10 06:38:52,10.90,5.68,8.60,99.90,739722,40,20142,-69
2020-11-10 06:39:34,17.17,6.22,8.60,99.90,742533,32,20092,-69
2020-11-10 06:40:04,7.90,5.57,8.60,99.90,740453,32,20088,-68
2020-11-10 06:40:45,9.75,5.70,8.60,99.90,737557,40,20092,-69
2020-11-10 06:41:16,8.88,6.03,8.60,99.90,733422,40,20176,-68
2020-11-10 06:41:47,8.32,5.63,8.60,99.90,733649,40,20109,-68
2020-11-10 06:42:18,9.27,5.97,8.60,99.90,735621,40,20108,-68
2020-11-10 06:42:54,19.17,6.25,8.70,99.90,735653,40,20088,-68
2020-11-10 06:43:24,37.80,6.38,8.70,99.90,736782,32,20181,-68
2020-11-10 06:44:01,30.67,7.10,8.70,99.90,735590,40,20367,-68
2020-11-10 06:44:34,76.70,7.00,8.70,99.90,738885,32,20123,-68
2020-11-10 06:45:05,15.95,6.57,8.70,99.90,739468,40,20099,-68
2020-11-10 06:45:36,29.45,6.45,8.80,99.90,733479,40,20100,-69
2020-11-10 06:46:07,87.38,7.03,8.80,99.90,735558,40,20128,-68
2020-11-10 06:46:52,37.85,6.07,8.80,99.90,741601,40,20088,-68
2020-11-10 06:47:24,54.10,6.20,8.80,99.90,742084,32,20134,-69
2020-11-10 06:48:11,29.52,6.10,8.80,99.90,737779,32,20099,-68
2020-11-10 06:48:42,22.33,5.90,8.70,99.90,737516,40,20102,-68
2020-11-10 06:49:12,28.33,5.65,8.70,99.90,735544,40,20098,-68
2020-11-10 06:50:22,77.40,6.72,8.70,99.90,740023,40,20347,-69
2020-11-10 06:51:02,26.50,5.82,8.70,99.90,738010,32,20170,-68
2020-11-10 06:51:43,53.38,6.88,8.70,99.90,737647,40,20092,-68
2020-11-10 06:52:18,54.97,6.93,8.60,99.90,741664,40,20165,-69
2020-11-10 06:52:53,56.45,7.25,8.60,99.90,735676,40,20095,-69
2020-11-10 06:53:25,16.58,5.90,8.50,99.90,749508,32,20095,-69
2020-11-10 06:53:55,41.20,6.22,8.50,99.90,740306,32,20095,-69
2020-11-10 06:54:27,40.47,6.38,8.50,99.90,731430,40,20190,-69
2020-11-10 06:55:16,26.40,5.90,8.50,99.90,735612,40,20095,-69
2020-11-10 06:55:47,32.33,5.80,8.50,99.90,737404,40,20113,-68
2020-11-10 06:56:23,44.97,6.53,8.50,99.90,735523,40,20517,-69
2020-11-10 06:57:00,97.78,7.38,8.50,99.90,742638,32,20085,-69
2020-11-10 06:57:41,26.13,5.88,8.50,99.90,739768,32,20379,-68
2020-11-10 06:58:17,8.20,5.40,8.50,99.90,731515,40,20107,-69
2020-11-10 06:59:14,27.20,5.50,8.50,99.90,740543,32,20127,-69
2020-11-10 06:59:47,20.38,5.97,8.50,99.90,737923,32,20097,-69
2020-11-10 07:00:17,9.05,5.65,8.50,99.90,740451,32,20084,-68
2020-11-10 07:00:48,15.13,5.88,8.50,99.90,735690,40,20331,-69
2020-11-10 07:01:18,7.05,5.15,8.60,99.90,737664,40,20086,-68
2020-11-10 07:01:49,7.40,5.63,8.60,99.90,737678,40,20084,-69
2020-11-10 07:02:30,6.22,5.28,8.60,99.90,737629,40,20311,-68
2020-11-10 07:03:07,8.15,5.60,8.70,99.90,737546,40,20359,-69
2020-11-10 07:03:42,29.77,6.53,8.70,99.90,739551,40,20087,-69
2020-11-10 07:04:14,22.02,5.40,8.70,99.90,747851,32,20099,-69
2020-11-10 07:04:45,25.60,5.88,8.70,99.90,739634,40,20100,-69
2020-11-10 07:05:19,23.48,5.75,8.80,99.90,735454,40,20100,-69
2020-11-10 07:05:54,19.27,5.38,8.70,99.90,739596,40,20130,-68
2020-11-10 07:06:53,51.10,5.97,8.80,99.90,744958,32,20088,-68
2020-11-10 07:07:23,28.38,6.07,8.80,99.90,737164,32,20129,-69
2020-11-10 07:08:12,16.50,5.38,8.70,99.90,733644,40,20116,-69
2020-11-10 07:08:59,17.80,5.45,8.70,99.90,736554,40,20089,-69
2020-11-10 07:09:33,12.00,5.28,8.70,99.90,733490,40,20096,-68
2020-11-10 07:10:04,40.03,5.50,8.70,99.90,733450,40,20093,-68
2020-11-10 07:10:34,37.75,5.97,8.70,99.90,743685,32,20167,-68
2020-11-10 07:11:11,29.60,5.95,8.80,99.90,731484,40,20112,-67
2020-11-10 07:11:42,50.42,6.95,8.80,99.90,731298,40,20120,-69
2020-11-10 07:12:20,34.45,6.40,8.80,99.90,732063,32,20081,-69
2020-11-10 07:12:51,16.98,5.93,8.80,99.90,741225,32,20102,-68
2020-11-10 07:13:23,9.98,6.10,8.80,99.90,741624,40,20385,-68
2020-11-10 07:14:08,80.90,6.45,8.80,99.90,742679,32,20095,-68
2020-11-10 07:14:39,87.38,6.35,8.80,99.90,738385,40,20096,-69
2020-11-10 07:15:19,61.88,6.38,8.80,99.90,738376,40,20099,-70
2020-11-10 07:15:59,62.95,6.07,8.80,99.90,747090,32,20122,-68
2020-11-10 07:16:31,15.70,5.88,8.80,99.90,739713,40,20087,-68
2020-11-10 07:17:17,15.95,6.07,8.70,99.90,737654,40,20092,-69
2020-11-10 07:17:54,63.30,6.65,8.70,99.90,743306,32,20095,-69
2020-11-10 07:18:36,59.00,5.95,8.80,99.90,745757,32,20098,-69
2020-11-10 07:19:10,28.63,5.22,8.70,99.90,739792,40,20084,-69
2020-11-10 07:19:42,13.00,5.13,8.70,99.90,741295,32,20126,-69
2020-11-10 07:20:13,30.08,4.82,8.80,99.90,737654,40,20096,-69
2020-11-10 07:20:44,16.33,5.38,8.80,99.90,737679,40,20091,-71
2020-11-10 07:21:16,38.70,5.35,8.80,99.90,729530,40,20310,-69
2020-11-10 07:21:50,26.38,5.72,8.80,99.90,735569,40,20099,-68
2020-11-10 07:22:21,11.35,5.72,8.80,99.90,733683,40,20144,-69
2020-11-10 07:23:12,6.05,5.05,8.80,99.90,725710,40,20439,-69
2020-11-10 07:23:42,33.95,6.05,8.80,99.90,735150,32,20093,-68
2020-11-10 07:24:14,16.67,5.15,8.80,99.90,737275,40,20095,-69
2020-11-10 07:24:51,26.13,5.55,8.80,99.90,736179,40,20421,-69
2020-11-10 07:25:22,37.60,5.78,8.80,99.90,740237,32,20108,-69
2020-11-10 07:25:53,23.95,5.60,8.80,99.90,739943,32,20312,-70
2020-11-10 07:26:23,17.98,5.03,8.90,99.90,737858,40,20115,-69
2020-11-10 07:26:58,22.17,5.47,8.90,99.90,739764,40,20295,-69
2020-11-10 07:27:38,19.15,5.18,8.80,99.90,735811,40,20092,-70
2020-11-10 07:28:19,15.68,5.80,8.90,99.90,735693,40,20092,-69
2020-11-10 07:28:50,39.78,6.10,8.80,99.90,733762,40,20108,-70
2020-11-10 07:29:21,41.58,5.90,8.80,99.90,731766,40,20088,-69
2020-11-10 07:29:52,24.77,5.40,8.80,99.90,737658,40,20098,-69
2020-11-10 07:30:22,30.52,5.50,8.90,99.90,738610,40,20099,-69
2020-11-10 07:31:06,29.73,5.40,8.80,99.90,751308,32,20504,-70
2020-11-10 07:31:37,8.50,5.47,8.90,99.90,742134,40,20091,-68
2020-11-10 07:32:30,40.40,5.43,8.80,99.90,741974,40,20115,-70
2020-11-10 07:33:02,33.88,5.50,8.80,99.90,744124,32,20106,-68
2020-11-10 07:33:42,18.30,5.07,8.80,99.90,739581,40,20131,-69
2020-11-10 07:34:12,22.17,5.40,8.80,99.90,739057,40,20131,-69
2020-11-10 07:34:43,57.95,5.45,8.80,99.90,742717,40,20087,-68
2020-11-10 07:35:28,50.42,5.03,8.80,99.90,741760,40,20429,-69
2020-11-10 07:35:59,59.28,5.70,8.80,99.90,746551,32,20095,-70
2020-11-10 07:36:30,89.82,6.18,8.80,99.90,731221,40,20085,-69
2020-11-10 07:37:01,96.22,6.40,8.80,99.90,733515,40,20104,-69
2020-11-10 07:37:57,69.97,6.13,8.80,99.90,735448,40,20101,-68
2020-11-10 07:38:30,95.30,6.38,8.80,99.90,739086,40,20158,-70
2020-11-10 07:39:02,84.53,6.20,8.70,99.90,740475,32,20179,-70
2020-11-10 07:39:33,41.10,5.13,8.70,99.90,735530,40,20107,-70
2020-11-10 07:40:13,6.15,5.00,8.70,99.90,736179,32,20084,-69
2020-11-10 07:40:43,5.80,5.10,8.70,99.90,742872,32,20177,-70
2020-11-10 07:41:14,9.30,5.20,8.70,99.90,738814,40,20180,-70
2020-11-10 07:41:44,5.40,4.80,8.70,99.90,738895,40,20091,-69
2020-11-10 07:42:18,5.47,4.63,8.80,99.90,739578,40,20210,-68
2020-11-10 07:42:51,4.97,4.57,8.80,99.90,741831,32,20124,-69
2020-11-10 07:43:23,10.77,5.00,8.90,99.90,734189,32,20092,-69
2020-11-10 07:43:53,19.00,5.10,8.90,99.90,739656,40,20460,-69
2020-11-10 07:44:24,80.03,6.20,8.90,99.90,737502,40,20152,-69
2020-11-10 07:44:54,70.13,6.53,8.90,99.90,737570,40,20096,-70
2020-11-10 07:45:25,68.32,6.50,8.90,99.90,737383,40,20143,-70
2020-11-10 07:45:56,23.67,5.80,8.90,99.90,733456,40,20175,-70
2020-11-10 07:46:27,17.35,5.30,8.90,99.90,731379,40,20116,-69
2020-11-10 07:46:57,7.60,5.13,8.90,99.90,740810,32,20105,-69
2020-11-10 07:47:28,14.30,5.60,8.90,99.90,737643,40,20129,-70
2020-11-10 07:47:59,57.13,5.55,8.90,99.90,739747,40,20099,-69
2020-11-10 07:48:29,16.40,5.25,8.90,99.90,735482,40,20096,-69
2020-11-10 07:49:00,18.48,5.25,8.90,99.90,737460,40,20373,-69
2020-11-10 07:49:30,10.90,5.28,8.90,99.90,737365,40,20088,-69
2020-11-10 07:50:01,7.68,5.13,9.00,99.90,737397,40,20132,-69
2020-11-10 07:50:31,5.05,4.55,8.90,99.90,737454,40,20084,-70
2020-11-10 07:51:02,5.00,4.50,8.90,99.90,737580,40,20166,-69
2020-11-10 07:51:33,9.05,4.95,9.00,99.90,737486,40,20449,-69
2020-11-10 07:52:03,13.27,5.00,9.00,99.90,735576,40,20085,-69
2020-11-10 07:52:34,8.60,4.32,9.00,99.90,737477,40,20383,-69
2020-11-10 07:53:05,7.00,4.32,9.00,99.90,737502,40,20350,-69
2020-11-10 07:53:35,4.60,4.20,9.10,99.90,735541,40,20103,-69
2020-11-10 07:54:07,4.80,4.30,9.10,99.90,733447,40,20089,-69
2020-11-10 07:54:37,5.57,4.68,9.10,99.90,735547,40,20123,-69
2020-11-10 07:55:08,7.60,4.20,9.10,99.90,737431,40,20428,-70
2020-11-10 07:55:39,11.18,4.90,9.10,99.90,737675,40,20387,-70
2020-11-10 07:56:19,10.77,4.70,9.20,99.90,737699,40,20330,-69
2020-11-10 07:56:49,9.23,4.68,9.20,99.90,743509,32,20104,-70
2020-11-10 07:57:20,12.02,4.63,9.20,99.90,736961,40,20263,-70
2020-11-10 07:57:50,15.45,5.13,9.20,99.90,734109,40,20158,-70
2020-11-10 07:58:21,6.80,4.60,9.20,99.90,736706,40,20131,-70
2020-11-10 07:58:52,4.82,4.43,9.20,99.90,731919,40,20099,-69
2020-11-10 07:59:22,17.13,5.65,9.20,99.90,736111,40,20087,-69
2020-11-10 07:59:53,17.75,5.22,9.30,99.90,733876,40,20092,-69
2020-11-10 08:00:24,12.27,5.05,9.20,99.80,738192,40,20464,-69
2020-11-10 08:00:55,11.23,5.03,9.30,99.70,739591,40,20087,-69
2020-11-10 08:01:25,5.40,4.80,9.30,99.70,739810,40,20107,-69
2020-11-10 08:01:56,6.25,4.70,9.30,99.70,739680,40,20080,-70
2020-11-10 08:02:27,21.15,5.47,9.30,99.70,735695,40,20597,-69
2020-11-10 08:02:57,8.25,5.05,9.30,99.70,737717,40,20088,-68
2020-11-10 08:03:29,12.40,5.18,9.30,99.60,742585,40,20083,-70
2020-11-10 08:04:00,5.80,5.22,9.30,99.50,740538,40,20162,-69
2020-11-10 08:04:31,11.50,5.68,9.40,99.50,739515,32,20105,-68
2020-11-10 08:05:02,5.57,5.07,9.40,99.50,738093,40,20110,-68
2020-11-10 08:05:33,6.32,5.70,9.40,99.50,738755,40,20413,-69
2020-11-10 08:06:04,11.57,5.30,9.40,99.60,738689,40,20112,-69
2020-11-10 08:06:34,6.07,5.35,9.40,99.60,740399,40,20298,-70
2020-11-10 08:07:05,19.55,5.60,9.40,99.50,738853,40,20096,-68
2020-11-10 08:07:36,8.65,5.07,9.40,99.50,738786,40,20119,-69
2020-11-10 08:08:07,25.33,6.13,9.40,99.40,742871,40,20083,-70
2020-11-10 08:08:37,10.82,5.57,9.50,99.50,734753,40,20104,-69
2020-11-10 08:09:08,36.25,6.70,9.50,99.40,734766,40,20097,-69
2020-11-10 08:09:40,20.55,6.82,9.50,99.40,738868,40,20335,-69
2020-11-10 08:10:10,23.35,6.68,9.50,99.50,731965,40,20119,-70
2020-11-10 08:10:41,10.32,6.20,9.40,99.50,733728,40,20271,-69
2020-11-10 08:11:12,39.97,7.50,9.40,99.70,733398,40,20482,-70
2020-11-10 08:11:42,22.17,6.72,9.40,99.70,733600,40,20093,-70
2020-11-10 08:12:13,9.63,6.93,9.40,99.60,737316,40,20088,-70
2020-11-10 08:12:44,6.78,6.00,9.40,99.70,735547,40,20108,-70
2020-11-10 08:13:14,18.05,6.35,9.40,99.90,737461,40,20091,-69
2020-11-10 08:13:45,25.25,7.03,9.40,99.80,735367,40,20100,-68
2020-11-10 08:14:16,56.17,6.97,9.40,99.80,735407,40,20103,-69
2020-11-10 08:14:46,30.83,6.38,9.40,99.50,735384,40,20099,-69
2020-11-10 08:15:17,39.88,6.05,9.40,99.40,739470,40,20076,-69
2020-11-10 08:15:48,22.88,5.85,9.40,99.30,743698,40,20095,-69
2020-11-10 08:16:18,18.77,5.60,9.30,99.30,743690,40,20389,-68
2020-11-10 08:16:49,15.88,5.80,9.30,99.60,739619,40,20122,-70
2020-11-10 08:17:19,46.38,6.35,9.30,99.30,739595,40,20100,-69
2020-11-10 08:17:50,6.97,5.53,9.30,99.70,735323,40,20084,-69
2020-11-10 08:18:21,38.38,5.88,9.30,99.40,733396,40,20107,-69
2020-11-10 08:18:51,39.63,5.65,9.30,99.50,737528,40,20091,-70
2020-11-10 08:19:22,48.60,6.13,9.30,99.60,737563,40,20104,-69
2020-11-10 08:19:52,16.35,5.50,9.30,99.50,737480,40,20096,-69
2020-11-10 08:20:23,10.98,5.30,9.30,99.50,739434,40,20126,-69
2020-11-10 08:20:54,80.15,6.60,9.30,99.60,739497,40,20661,-70
2020-11-10 08:21:24,74.82,6.72,9.30,99.50,737474,40,20084,-69
2020-11-10 08:21:55,61.25,6.38,9.30,99.20,735444,40,20096,-69
2020-11-10 08:22:25,96.25,7.82,9.20,99.20,737589,40,20088,-69
2020-11-10 08:22:56,52.00,6.53,9.10,99.20,737587,40,20094,-69
2020-11-10 08:23:27,34.78,6.75,9.00,99.40,739591,40,20108,-68
2020-11-10 08:23:57,27.92,6.53,9.00,99.80,737318,40,20094,-69
2020-11-10 08:24:28,23.42,6.15,9.00,99.90,733525,40,20104,-69
2020-11-10 08:24:58,26.98,5.50,9.00,99.90,737373,40,20080,-68
2020-11-10 08:25:29,44.42,6.28,9.00,99.90,735424,40,20092,-70
2020-11-10 08:26:00,29.95,5.90,9.00,99.90,737430,40,20104,-69
2020-11-10 08:26:50,27.05,6.18,9.00,99.90,735255,40,20103,-68
2020-11-10 08:27:21,22.23,5.72,9.00,99.90,734755,40,20144,-68
2020-11-10 08:27:52,43.25,6.18,9.00,99.90,737278,40,20158,-67
2020-11-10 08:28:22,42.47,6.32,9.00,99.90,740902,40,20095,-68
2020-11-10 08:28:53,70.90,6.25,9.00,99.90,737458,40,20236,-68
2020-11-10 08:29:23,41.17,6.35,9.00,99.90,737401,40,20421,-69
2020-11-10 08:29:54,11.38,6.35,9.00,99.90,737372,40,20099,-69
2020-11-10 08:30:25,24.92,5.75,9.00,99.90,735533,40,20178,-68
2020-11-10 08:30:55,42.92,6.35,9.00,99.90,739522,40,20099,-69
2020-11-10 08:31:26,8.07,5.45,9.00,99.90,739340,40,20087,-68
2020-11-10 08:31:57,24.48,6.05,9.10,99.90,735217,40,20092,-67
2020-11-10 08:32:27,31.90,6.95,9.10,99.90,737277,40,20095,-66
2020-11-10 08:32:58,17.27,5.68,9.10,99.90,737301,40,20122,-69
2020-11-10 08:33:29,27.60,6.55,9.10,99.90,733189,40,20104,-69
2020-11-10 08:33:59,36.60,6.32,9.10,99.90,736962,40,20096,-69
2020-11-10 08:34:30,6.80,5.47,9.20,99.90,733928,40,20087,-68
2020-11-10 08:35:00,8.63,5.88,9.20,99.90,736822,40,20138,-67
2020-11-10 08:35:31,21.70,6.47,9.20,99.90,740518,40,20406,-70
2020-11-10 08:36:02,35.63,6.47,9.20,99.90,737395,40,20084,-69
2020-11-10 08:36:32,76.40,7.22,9.30,99.90,729200,40,20093,-68
2020-11-10 08:37:03,87.03,7.80,9.20,99.90,732888,40,20138,-69
2020-11-10 08:37:34,42.40,8.40,9.20,99.90,735081,40,20103,-67
2020-11-10 08:38:05,36.85,8.52,9.30,99.90,733375,40,20096,-68
2020-11-10 08:38:35,74.90,8.75,9.20,99.90,733430,40,20104,-69
2020-11-10 08:39:08,73.15,8.77,9.20,99.90,735321,40,20110,-70
2020-11-10 08:39:39,20.35,6.78,9.20,99.90,733586,40,20107,-71
2020-11-10 08:40:09,15.40,6.72,9.10,99.90,732919,40,20127,-69
2020-11-10 08:40:40,22.80,6.72,9.20,99.90,735070,40,20306,-68
2020-11-10 08:41:10,25.92,6.55,9.10,99.90,733520,40,20088,-70
2020-11-10 08:41:41,40.05,6.90,9.20,99.90,734255,40,20084,-69
2020-11-10 08:42:11,8.27,6.20,9.10,99.90,733364,40,20108,-69
2020-11-10 08:42:42,20.85,6.47,9.20,99.90,729392,40,20093,-69
2020-11-10 08:43:13,16.77,6.45,9.30,99.90,733414,40,20387,-69
2020-11-10 08:43:43,13.63,6.05,9.20,99.90,733389,40,20096,-69
2020-11-10 08:44:14,19.67,6.93,9.20,99.90,733403,40,20100,-69
2020-11-10 08:44:44,19.15,8.07,9.30,99.90,733384,40,20085,-68
2020-11-10 08:45:15,71.32,16.90,9.30,99.90,731229,40,20423,-70
2020-11-10 08:45:46,124.65,24.08,9.30,99.90,731466,40,20120,-69
2020-11-10 08:46:17,46.10,19.13,9.40,99.90,733267,40,20097,-68
2020-11-10 08:46:47,42.05,17.60,9.40,99.70,731378,40,20120,-69
2020-11-10 08:47:18,24.08,15.02,9.40,99.80,735294,40,20182,-69
2020-11-10 08:47:48,23.85,15.70,9.40,99.80,731360,40,20101,-69
2020-11-10 08:48:19,46.58,12.15,9.40,99.80,731272,40,20110,-70
2020-11-10 08:48:50,28.48,9.35,9.40,99.70,737492,40,20299,-69
2020-11-10 08:49:20,18.98,8.75,9.40,99.80,739474,40,20171,-69
2020-11-10 08:49:51,12.85,7.55,9.50,99.80,731432,40,20141,-69
2020-11-10 08:50:21,13.75,7.45,9.50,99.80,727298,40,20171,-70
2020-11-10 08:50:52,12.35,7.40,9.50,99.80,732611,40,20097,-70
2020-11-10 08:51:23,16.52,7.00,9.50,99.80,735429,40,20104,-70
2020-11-10 08:51:53,62.75,8.23,9.50,99.80,739557,40,20087,-69
2020-11-10 08:52:24,42.25,7.60,9.50,99.60,737074,40,20100,-69
2020-11-10 08:52:54,25.08,7.90,9.50,99.50,737394,32,20379,-70
2020-11-10 08:53:25,14.30,7.60,9.50,99.40,737451,40,20072,-69
2020-11-10 08:53:56,14.05,7.30,9.50,99.40,731341,40,20089,-70
2020-11-10 08:54:26,28.15,7.30,9.50,99.40,727260,40,20089,-69
2020-11-10 08:54:57,23.73,7.75,9.60,99.50,729276,40,20088,-70
2020-11-10 08:55:27,22.55,7.35,9.60,99.50,735264,40,20279,-68
2020-11-10 08:55:58,45.00,7.75,9.60,99.50,735427,40,20136,-68
2020-11-10 08:56:29,14.20,7.50,9.60,99.50,733206,40,20458,-69
2020-11-10 08:56:59,40.83,7.18,9.50,99.50,737499,40,20361,-70
2020-11-10 08:57:30,18.75,6.63,9.60,99.50,739570,40,20090,-69
2020-11-10 08:58:00,20.48,7.28,9.60,99.70,731255,40,20097,-69
2020-11-10 08:58:31,17.45,7.80,9.60,99.80,733310,40,20104,-69
2020-11-10 08:59:02,13.63,6.72,9.60,99.80,737426,40,20100,-69
2020-11-10 08:59:32,8.82,6.25,9.50,99.90,739448,40,20102,-69
2020-11-10 09:00:03,10.73,6.05,9.50,99.90,733332,40,20097,-71
2020-11-10 09:00:34,41.63,7.45,9.60,99.90,738689,32,20100,-71
2020-11-10 09:01:05,15.32,6.80,9.60,99.90,739576,40,20111,-69
2020-11-10 09:01:36,31.70,6.78,9.60,99.90,734192,32,20089,-69
2020-11-10 09:02:09,38.35,6.82,9.60,99.90,735236,40,20112,-69
2020-11-10 09:02:41,19.80,6.90,9.60,99.70,738403,32,20095,-69
2020-11-10 09:03:11,35.10,6.95,9.60,99.60,742431,32,20115,-69
2020-11-10 09:03:42,35.28,7.03,9.50,99.50,736866,40,20072,-70
2020-11-10 09:04:12,38.55,7.25,9.50,99.80,739515,40,20112,-70
2020-11-10 09:04:43,66.10,8.05,9.50,99.80,739346,40,20370,-69
2020-11-10 09:05:14,59.58,7.38,9.50,99.40,735244,40,20084,-69
2020-11-10 09:05:44,18.88,6.82,9.50,99.40,731272,40,20092,-69
2020-11-10 09:06:15,7.60,6.43,9.50,99.40,729314,40,20310,-69
2020-11-10 09:06:46,16.13,6.63,9.50,99.50,732244,33,20085,-70
2020-11-10 09:07:17,10.52,6.43,9.50,99.60,737645,40,20466,-69
2020-11-10 09:07:48,33.90,6.47,9.50,99.60,733406,40,20093,-69
2020-11-10 09:08:18,121.88,8.23,9.50,99.60,731500,40,20097,-70
2020-11-10 09:08:49,62.55,7.32,9.50,99.50,734798,40,20110,-69
2020-11-10 09:09:19,40.60,7.20,9.50,99.40,737519,40,20143,-68
2020-11-10 09:09:50,21.15,6.72,9.50,99.40,737012,40,20080,-69
2020-11-10 09:10:21,19.80,7.10,9.50,99.40,733380,40,20109,-71
2020-11-10 09:10:51,14.15,6.85,9.50,99.50,733312,40,20095,-69
2020-11-10 09:11:24,12.40,6.20,9.50,99.60,735427,40,20102,-70
2020-11-10 09:11:54,22.08,6.68,9.50,99.80,738641,40,20103,-69
2020-11-10 09:12:25,21.25,6.70,9.50,99.90,738270,40,20110,-69
2020-11-10 09:12:56,9.65,6.97,9.50,99.80,739134,40,20099,-69
2020-11-10 09:13:26,34.08,7.05,9.50,99.90,735284,40,20096,-69
2020-11-10 09:13:57,15.63,6.85,9.50,99.90,735309,40,20162,-69
2020-11-10 09:14:27,33.40,7.22,9.50,99.90,733290,40,20430,-69
2020-11-10 09:14:58,37.22,7.07,9.50,99.80,733303,40,20096,-70
2020-11-10 09:15:28,44.58,7.32,9.40,99.70,737229,40,20090,-69
2020-11-10 09:15:59,35.15,7.90,9.40,99.70,737384,40,20190,-69
2020-11-10 09:16:30,15.45,7.30,9.30,99.70,735333,40,20151,-68
2020-11-10 09:17:02,15.82,7.75,9.30,99.90,733018,40,20147,-68
2020-11-10 09:17:32,10.02,6.82,9.30,99.90,729204,40,20100,-68
2020-11-10 09:18:03,81.82,8.82,9.30,99.90,733411,40,20111,-69
2020-11-10 09:18:34,28.25,8.45,9.30,99.90,733422,40,20112,-68
2020-11-10 09:19:05,30.25,9.15,9.30,99.90,743369,32,20338,-69
2020-11-10 09:19:38,52.67,9.60,9.40,99.90,735668,40,20089,-70
2020-11-10 09:20:08,20.30,8.63,9.40,99.90,735187,40,20429,-68
2020-11-10 09:20:42,56.33,9.52,9.40,99.90,733733,40,20096,-69
2020-11-10 09:21:12,30.80,8.18,9.40,99.90,731562,40,20141,-67
2020-11-10 09:21:45,39.05,7.13,9.40,99.90,733685,40,20083,-69
2020-11-10 09:22:16,15.88,8.30,9.40,99.90,741573,32,20522,-68
2020-11-10 09:22:46,21.20,7.53,9.40,99.90,735576,40,20092,-68
2020-11-10 09:23:18,26.40,7.28,9.50,99.90,731521,40,20085,-69
2020-11-10 09:23:48,30.35,6.88,9.40,99.90,729554,40,20121,-69
2020-11-10 09:24:21,23.45,6.63,9.50,99.90,729452,40,20093,-69
2020-11-10 09:24:51,35.22,6.60,9.50,99.90,733652,40,20387,-69
2020-11-10 09:25:22,66.28,7.57,9.40,99.80,733398,40,20095,-70
2020-11-10 09:25:53,114.22,8.02,9.40,99.80,729612,40,20117,-68
2020-11-10 09:26:25,16.45,6.88,9.30,99.70,730014,33,20084,-69
2020-11-10 09:26:56,9.80,5.75,9.30,99.90,733665,40,20092,-69
2020-11-10 09:27:27,55.22,7.43,9.30,99.90,737671,40,20108,-69
2020-11-10 09:27:58,13.63,6.93,9.30,99.90,735676,40,20095,-69
2020-11-10 09:28:28,29.95,7.60,9.30,99.90,735684,40,20402,-69
2020-11-10 09:28:59,76.78,8.52,9.30,99.90,737852,40,20222,-69
2020-11-10 09:29:30,37.00,8.02,9.30,99.90,739683,40,20092,-69
2020-11-10 09:30:00,34.13,8.30,9.30,99.90,735588,40,20139,-68
2020-11-10 09:30:31,13.05,7.63,9.30,99.90,735701,40,20104,-68
2020-11-10 09:31:01,41.88,7.80,9.30,99.90,733686,40,20280,-69
2020-11-10 09:31:32,53.65,7.90,9.30,99.90,733536,40,20108,-68
2020-11-10 09:32:03,29.60,7.72,9.30,99.90,729413,40,20108,-69
2020-11-10 09:32:33,8.90,7.57,9.30,99.90,733993,32,20457,-69
2020-11-10 09:33:04,31.92,7.47,9.30,99.90,729641,40,20135,-70
2020-11-10 09:33:34,78.35,7.95,9.30,99.90,733385,40,20153,-68
2020-11-10 09:34:05,10.85,6.85,9.30,99.90,729631,40,20199,-70
2020-11-10 09:34:36,19.08,6.95,9.30,99.90,731634,40,20101,-69
2020-11-10 09:35:06,21.73,8.15,9.30,99.90,731456,40,20100,-69
2020-11-10 09:35:37,25.85,7.30,9.30,99.90,729506,40,20101,-69
2020-11-10 09:36:11,26.63,8.55,9.40,99.90,729532,40,20101,-69
2020-11-10 09:36:42,36.35,8.27,9.40,99.90,733599,40,20168,-68
2020-11-10 09:37:13,10.70,7.55,9.50,99.90,731567,40,20116,-69
2020-11-10 09:37:43,10.13,8.00,9.50,99.90,729506,40,20086,-69
2020-11-10 09:38:14,10.50,7.60,9.50,99.90,731639,40,20386,-69
2020-11-10 09:38:45,20.23,8.00,9.50,99.90,733458,40,20093,-69
2020-11-10 09:39:15,92.93,7.82,9.60,99.90,735620,40,20097,-69
2020-11-10 09:39:46,79.68,7.78,9.60,99.90,734203,40,20104,-69
2020-11-10 09:40:16,79.70,8.10,9.60,99.90,731641,40,20098,-69
2020-11-10 09:40:47,21.70,8.00,9.60,99.80,733630,40,20108,-69
2020-11-10 09:41:18,56.25,8.48,9.60,99.70,735650,40,20296,-68
2020-11-10 09:41:50,26.25,7.28,9.60,99.60,737643,40,20091,-69
2020-11-10 09:42:20,11.00,7.70,9.70,99.70,735628,32,20450,-68
2020-11-10 09:42:51,10.82,7.43,9.70,99.70,735746,40,20135,-69
2020-11-10 09:43:22,21.35,6.97,9.70,99.70,729537,40,20089,-68
2020-11-10 09:43:52,71.35,8.27,9.70,99.60,731485,40,20411,-69
2020-11-10 09:44:23,54.72,7.35,9.70,99.50,729529,40,20121,-69
2020-11-10 09:44:53,84.97,8.05,9.70,99.40,733719,40,20443,-68
2020-11-10 09:45:24,78.78,7.85,9.70,99.40,735638,40,20139,-69
2020-11-10 09:45:55,31.95,7.47,9.70,99.40,735544,40,20109,-68
2020-11-10 09:46:25,49.22,8.35,9.70,99.40,735442,40,20096,-69
2020-11-10 09:46:56,28.05,7.47,9.70,99.40,737732,40,20127,-69
2020-11-10 09:47:26,43.03,7.53,9.70,99.50,735624,40,20155,-69
2020-11-10 09:47:57,60.58,7.82,9.70,99.50,733682,40,20375,-70
2020-11-10 09:48:27,23.52,7.10,9.70,99.50,733685,40,20106,-69
2020-11-10 09:48:58,22.70,6.28,9.60,99.60,735778,40,20092,-69
2020-11-10 09:49:29,38.55,7.38,9.70,99.70,736343,40,20343,-69
2020-11-10 09:49:59,21.25,6.93,9.70,99.70,735592,40,20325,-69
2020-11-10 09:50:30,26.58,7.38,9.70,99.60,737661,40,20329,-69
2020-11-10 09:51:00,31.63,7.78,9.70,99.70,735785,40,20092,-71
2020-11-10 09:51:31,16.02,6.82,9.70,99.70,733726,40,20194,-69
2020-11-10 09:52:02,12.00,6.90,9.70,99.80,729574,40,20145,-69
2020-11-10 09:52:32,42.50,7.40,9.70,99.90,735641,40,20179,-69
2020-11-10 09:53:05,12.38,7.28,9.70,99.80,735715,40,20089,-69
2020-11-10 09:53:35,10.88,7.32,9.70,99.90,731632,40,20092,-69
2020-11-10 09:54:06,18.17,7.13,9.70,99.80,731404,40,20089,-68
2020-11-10 09:54:36,27.05,7.15,9.70,99.90,735574,40,20084,-69
2020-11-10 09:55:07,39.72,7.30,9.70,99.90,735808,40,20124,-69
2020-11-10 09:55:38,53.75,7.60,9.70,99.90,737592,40,20095,-69
2020-11-10 09:56:08,19.67,7.05,9.70,99.80,735981,40,20092,-67
2020-11-10 09:56:39,64.70,7.75,9.70,99.70,735721,40,20107,-69
2020-11-10 09:57:09,30.13,7.47,9.70,99.60,733526,40,20617,-69
2020-11-10 09:57:40,82.70,8.25,9.70,99.60,733539,40,20096,-69
2020-11-10 09:58:11,56.63,7.82,9.70,99.60,733728,40,20090,-69
2020-11-10 09:58:41,22.13,7.28,9.70,99.50,731464,40,20104,-69
2020-11-10 09:59:12,11.63,7.05,9.70,99.60,727678,40,20093,-69
2020-11-10 09:59:43,17.27,8.55,9.70,99.60,727496,40,20173,-68
2020-11-10 10:00:13,15.20,7.55,9.80,99.70,733639,40,20088,-69
2020-11-10 10:00:44,15.35,7.22,9.80,99.70,731664,40,20125,-69
2020-11-10 10:01:15,15.73,7.00,9.80,99.70,731429,40,20105,-69
2020-11-10 10:01:45,13.77,7.18,9.80,99.70,733705,40,20155,-69
2020-11-10 10:02:17,34.47,7.55,9.80,99.70,735560,40,20092,-68
2020-11-10 10:02:48,39.88,7.80,9.90,99.80,735591,40,20100,-68
2020-11-10 10:03:18,44.17,7.97,9.80,99.70,737581,40,20100,-69
2020-11-10 10:03:49,50.55,7.65,9.80,99.60,733267,40,20349,-69
2020-11-10 10:04:19,47.58,10.52,9.80,99.60,733654,40,20400,-69
2020-11-10 10:04:50,37.63,9.95,9.80,99.50,737284,40,20140,-68
2020-11-10 10:05:21,41.65,9.48,9.80,99.50,735501,40,20093,-69
2020-11-10 10:05:51,39.22,9.57,9.80,99.60,735672,40,20088,-69
2020-11-10 10:06:22,37.45,10.30,9.80,99.60,735660,40,20108,-69
2020-11-10 10:06:52,11.93,9.15,9.70,99.60,733715,40,20128,-68
2020-11-10 10:07:23,78.43,10.45,9.70,99.70,729527,40,20097,-68
2020-11-10 10:07:54,96.25,12.35,9.70,99.70,731584,40,20109,-69
2020-11-10 10:08:24,27.00,10.32,9.70,99.80,733577,40,20095,-69
2020-11-10 10:08:55,17.35,9.75,9.70,99.90,736244,32,20479,-69
2020-11-10 10:09:25,13.48,9.60,9.70,99.90,733508,40,20077,-68
2020-11-10 10:09:56,22.10,10.32,9.70,99.90,733636,40,20096,-70
2020-11-10 10:10:27,12.05,8.85,9.80,99.90,733508,40,20101,-68
2020-11-10 10:10:57,15.10,9.32,9.80,99.90,731537,40,20097,-70
2020-11-10 10:11:30,51.67,9.43,9.80,99.90,737769,40,20092,-69
2020-11-10 10:12:01,34.28,9.93,9.80,99.90,733664,40,20407,-69
2020-11-10 10:12:32,40.47,10.48,9.80,99.90,736926,32,20143,-69
2020-11-10 10:13:03,34.80,8.43,9.80,99.90,733442,40,20159,-68
2020-11-10 10:13:33,22.00,8.55,9.70,99.90,737588,40,20345,-68
2020-11-10 10:14:04,10.93,8.02,9.70,99.90,737532,40,20171,-67
2020-11-10 10:14:35,19.33,8.00,9.70,99.90,739548,40,20103,-68
2020-11-10 10:15:06,37.72,8.65,9.80,99.90,743086,32,20108,-67
2020-11-10 10:15:37,42.85,9.52,9.80,99.90,737602,40,20084,-69
2020-11-10 10:16:07,15.02,8.63,9.80,99.90,739480,40,20092,-67
2020-11-10 10:16:38,20.35,7.78,9.80,99.90,739529,40,20123,-67
2020-11-10 10:17:09,15.65,8.35,9.80,99.90,737460,40,20088,-68
2020-11-10 10:17:39,11.45,7.35,9.90,99.90,735512,40,20113,-67
2020-11-10 10:18:11,19.17,7.80,9.90,99.90,733484,40,20112,-67
2020-11-10 10:18:42,27.45,8.60,9.90,99.90,735562,40,20139,-69
2020-11-10 10:19:13,17.25,7.78,9.90,99.80,739796,32,20094,-67
2020-11-10 10:19:44,11.02,7.38,9.90,99.80,735593,40,20095,-68
2020-11-10 10:20:14,9.52,7.25,10.00,99.90,732772,40,20080,-67
2020-11-10 10:20:45,10.40,7.07,10.00,99.90,734584,40,20188,-68
2020-11-10 10:21:16,19.63,8.27,10.00,99.90,737592,40,20092,-69
2020-11-10 10:21:46,13.75,7.25,10.00,99.80,739550,40,20088,-67
2020-11-10 10:22:17,64.78,8.85,10.00,99.70,735454,40,20334,-68
2020-11-10 10:22:47,17.05,7.70,10.00,99.60,735458,40,20089,-68
2020-11-10 10:23:18,21.50,7.25,10.10,99.50,735505,40,20084,-68
2020-11-10 10:23:49,14.20,7.15,10.00,99.50,733330,40,20077,-67
2020-11-10 10:24:19,33.00,8.20,10.00,99.60,729473,40,20096,-66
2020-11-10 10:24:50,19.17,7.32,10.00,99.50,739165,40,20154,-68
2020-11-10 10:25:20,14.35,6.70,10.00,99.50,733476,40,20097,-68
2020-11-10 10:25:51,41.50,7.95,10.10,99.60,737582,40,20119,-69
2020-11-10 10:26:22,63.45,7.80,10.00,99.40,733592,40,20097,-69
2020-11-10 10:26:52,24.02,6.88,10.00,99.40,730976,40,20081,-68
2020-11-10 10:27:23,38.58,7.32,10.00,99.30,731401,40,20188,-69
2020-11-10 10:27:53,18.75,7.70,10.00,99.70,730758,40,20093,-68
2020-11-10 10:28:24,15.82,7.15,10.00,99.40,731694,40,20093,-68
2020-11-10 10:28:56,8.63,7.00,10.10,99.40,734304,40,20316,-69
2020-11-10 10:29:26,14.57,7.35,10.10,99.30,735650,40,20108,-68
2020-11-10 10:29:57,10.20,7.28,10.10,99.20,731525,40,20400,-70
2020-11-10 10:30:27,15.05,7.60,10.10,99.30,735729,40,20112,-69
2020-11-10 10:30:58,13.10,7.32,10.10,99.30,735087,32,20097,-69
2020-11-10 10:31:29,30.63,6.95,10.10,99.40,735648,40,20402,-69
2020-11-10 10:32:00,11.50,7.20,10.10,99.30,733382,40,20384,-69
2020-11-10 10:32:30,34.25,7.90,10.10,99.20,735581,40,20411,-68
2020-11-10 10:33:01,11.10,7.38,10.20,99.10,739586,40,20197,-69
2020-11-10 10:33:31,9.18,6.68,10.20,99.00,737513,40,20103,-69
2020-11-10 10:34:02,9.73,7.28,10.20,99.00,738357,40,20119,-69
2020-11-10 10:34:32,11.98,7.00,10.20,99.00,741651,40,20414,-68
2020-11-10 10:35:03,10.30,7.53,10.30,99.10,739452,40,20099,-67
2020-11-10 10:35:34,16.63,7.47,10.20,99.10,725418,40,20102,-69
2020-11-10 10:36:14,58.70,8.32,10.30,99.10,732020,40,20146,-69
2020-11-10 10:36:45,12.52,7.93,10.30,98.90,737550,40,20153,-69
2020-11-10 10:37:16,16.73,8.10,10.20,98.90,738352,40,20400,-69
2020-11-10 10:37:47,27.90,8.27,10.20,99.00,729391,40,20317,-68
2020-11-10 10:38:18,30.10,8.57,10.30,99.10,731320,40,20100,-68
2020-11-10 10:38:48,49.10,9.10,10.30,99.00,731469,40,20363,-68
2020-11-10 10:39:19,22.15,8.57,10.30,98.90,735735,40,20124,-68
2020-11-10 10:39:50,9.85,7.32,10.20,98.80,737301,40,20104,-69
2020-11-10 10:40:20,14.10,9.23,10.20,98.90,737553,40,20148,-68
2020-11-10 10:40:51,13.60,8.02,10.30,98.90,735556,40,20100,-69
2020-11-10 10:41:21,12.38,8.40,10.30,98.90,733531,40,20442,-69
2020-11-10 10:41:52,19.48,7.90,10.30,99.30,736190,40,20625,-67
2020-11-10 10:42:23,13.40,8.45,10.30,99.00,735380,40,20096,-69
2020-11-10 10:42:53,10.27,7.18,10.30,99.00,730980,40,20510,-67
2020-11-10 10:43:24,9.18,7.90,10.30,99.00,736401,40,20127,-69
2020-11-10 10:43:54,11.18,7.68,10.30,99.10,729356,40,20113,-69
2020-11-10 10:44:25,11.18,8.20,10.30,99.10,733304,40,20138,-68
2020-11-10 10:44:56,11.93,8.10,10.40,99.00,737326,40,20174,-68
2020-11-10 10:45:26,11.52,8.13,10.40,99.00,738605,32,20600,-69
2020-11-10 10:45:57,13.57,8.20,10.40,98.90,733261,40,20103,-69
2020-11-10 10:46:27,16.92,8.63,10.40,98.90,733567,40,20307,-69
2020-11-10 10:46:58,14.43,8.50,10.40,98.90,737447,40,20173,-69
2020-11-10 10:47:29,11.00,7.95,10.40,99.00,731379,40,20081,-71
2020-11-10 10:47:59,14.98,8.05,10.40,99.00,729160,40,20109,-69
2020-11-10 10:48:30,21.95,8.30,10.40,99.00,729316,40,20395,-69
2020-11-10 10:49:00,14.23,8.10,10.40,99.00,735526,40,20111,-69
2020-11-10 10:49:31,15.00,8.38,10.40,99.00,729488,40,20549,-69
2020-11-10 10:50:02,13.68,8.13,10.40,99.00,733602,40,20403,-69
2020-11-10 10:50:32,27.35,8.68,10.40,99.00,733569,40,20109,-69
2020-11-10 10:51:03,17.45,8.80,10.40,98.90,735592,40,20101,-69
2020-11-10 10:51:33,32.67,9.48,10.40,98.80,739706,40,20165,-69
2020-11-10 10:52:04,28.00,8.55,10.40,98.70,737430,40,20112,-68
2020-11-10 10:52:35,15.60,8.77,10.40,98.70,741659,40,20172,-70
2020-11-10 10:53:05,10.80,8.45,10.40,98.70,737543,40,20096,-69
2020-11-10 10:53:36,18.90,8.75,10.50,98.80,737533,40,20123,-69
2020-11-10 10:54:07,45.65,9.13,10.40,98.80,740412,32,20436,-69
2020-11-10 10:54:37,15.82,8.95,10.40,98.80,737743,40,20098,-68
2020-11-10 10:55:08,42.38,9.85,10.40,98.90,735296,40,20103,-68
2020-11-10 10:55:39,11.55,7.85,10.40,98.90,735653,40,20529,-69
2020-11-10 10:56:09,23.52,9.20,10.40,98.90,733535,40,20120,-68
2020-11-10 10:56:40,16.77,9.30,10.40,98.90,733574,40,20481,-69
2020-11-10 10:57:10,15.77,8.82,10.40,98.90,731420,40,20093,-68
2020-11-10 10:57:41,16.10,9.35,10.40,98.90,731657,40,20074,-69
2020-11-10 10:58:12,14.80,10.02,10.40,98.80,731492,40,20099,-69
2020-11-10 10:58:42,12.00,9.27,10.40,99.10,729590,40,20085,-69
2020-11-10 10:59:13,16.90,8.70,10.40,98.80,733426,40,20097,-69
2020-11-10 10:59:43,15.02,8.82,10.40,98.80,735628,40,20307,-68
2020-11-10 11:00:14,11.45,8.95,10.40,98.90,737289,40,20100,-69
2020-11-10 11:00:45,14.20,9.18,10.40,99.00,737433,40,20357,-68
2020-11-10 11:01:15,16.00,9.13,10.40,98.90,733518,40,20109,-69
2020-11-10 11:01:46,16.73,9.20,10.40,98.90,737583,40,20100,-69
2020-11-10 11:02:16,11.68,8.60,10.30,99.00,735551,40,20145,-69
2020-11-10 11:02:47,12.68,8.85,10.40,99.10,735575,40,20345,-69
2020-11-10 11:03:18,10.20,8.18,10.40,99.20,737591,40,20092,-69
2020-11-10 11:03:48,11.65,8.02,10.40,99.20,731487,40,20104,-68
2020-11-10 11:04:19,9.68,7.97,10.40,99.20,735615,40,20084,-69
2020-11-10 11:04:49,22.85,8.85,10.40,99.10,739551,40,20080,-69
2020-11-10 11:05:20,15.10,9.20,10.40,99.00,737425,40,20095,-69
2020-11-10 11:05:50,26.88,8.77,10.40,98.90,737470,40,20166,-68
2020-11-10 11:06:21,16.30,8.95,10.40,99.20,731452,40,20088,-68
2020-11-10 11:06:52,18.20,8.55,10.50,98.90,733502,40,20092,-68
2020-11-10 11:07:22,11.27,8.80,10.40,98.80,735556,40,20136,-69
2020-11-10 11:07:53,11.75,8.70,10.50,98.90,737502,40,20292,-68
2020-11-10 11:08:24,11.10,7.97,10.50,99.20,737627,40,20088,-69
2020-11-10 11:08:54,10.30,8.25,10.50,98.80,737474,40,20287,-68
2020-11-10 11:09:25,11.73,8.18,10.50,98.80,731601,40,20373,-69
2020-11-10 11:09:55,10.60,8.07,10.50,98.80,731469,40,20151,-69
2020-11-10 11:10:26,13.60,8.80,10.50,99.20,735620,40,20104,-68
2020-11-10 11:10:56,11.88,8.65,10.50,98.90,735512,40,20116,-69
2020-11-10 11:11:28,14.65,8.52,10.50,98.80,735513,40,20096,-69
2020-11-10 11:11:58,14.15,8.85,10.60,98.70,735544,40,20131,-69
2020-11-10 11:12:29,19.60,8.90,10.50,98.60,737523,40,20525,-69
2020-11-10 11:12:59,21.73,9.13,10.60,98.50,733530,40,20117,-69
2020-11-10 11:13:30,20.10,9.30,10.60,98.50,737683,40,20353,-70
2020-11-10 11:14:01,14.10,8.65,10.60,98.50,737480,40,20127,-68
2020-11-10 11:14:31,12.80,8.90,10.60,98.60,737618,40,20087,-68
2020-11-10 11:15:02,11.60,8.40,10.60,98.70,735424,40,20088,-68
2020-11-10 11:15:33,13.05,9.73,10.50,98.80,735628,40,20107,-69
2020-11-10 11:16:04,18.45,9.35,10.60,98.80,735477,40,20084,-69
2020-11-10 11:16:37,21.38,9.52,10.50,98.80,737661,40,20091,-68
2020-11-10 11:17:08,26.38,9.73,10.60,98.90,735536,40,20367,-70
2020-11-10 11:17:38,30.27,10.38,10.60,98.80,733495,40,20097,-70
2020-11-10 11:18:09,16.50,9.43,10.50,98.80,731498,40,20104,-68
2020-11-10 11:18:39,44.78,10.70,10.50,99.00,733464,40,20149,-69
2020-11-10 11:19:11,15.23,9.57,10.50,99.00,733398,40,20119,-69
2020-11-10 11:19:41,18.02,9.90,10.50,99.00,733279,32,20104,-69
2020-11-10 11:20:12,29.42,9.52,10.50,99.00,735514,40,20123,-69
2020-11-10 11:20:43,14.73,10.18,10.50,99.00,735454,40,20095,-68
2020-11-10 11:21:13,51.05,10.10,10.50,99.00,735668,40,20093,-69
2020-11-10 11:21:44,34.80,10.57,10.50,99.00,737463,40,20358,-67
2020-11-10 11:22:15,18.02,10.38,10.50,99.00,733391,40,20100,-69
2020-11-10 11:22:46,14.27,10.07,10.50,99.00,733353,40,20100,-68
2020-11-10 11:23:17,13.85,9.82,10.50,99.20,741464,32,20548,-70
2020-11-10 11:23:48,27.40,10.18,10.50,99.20,735385,40,20087,-69
2020-11-10 11:24:18,26.45,10.25,10.50,99.60,735500,40,20100,-69
2020-11-10 11:24:49,12.70,9.63,10.50,99.10,731381,40,20388,-70
2020-11-10 11:25:19,14.45,9.23,10.50,99.10,735346,40,20095,-69
2020-11-10 11:25:50,28.48,9.82,10.60,99.20,733495,40,20175,-69
2020-11-10 11:26:21,62.75,10.82,10.60,99.10,733472,40,20097,-68
2020-11-10 11:26:52,32.65,10.27,10.60,99.00,735390,40,20104,-69
2020-11-10 11:27:23,15.55,9.70,10.50,98.90,733614,40,20427,-69
2020-11-10 11:27:54,30.05,10.38,10.50,98.90,737511,40,20094,-70
2020-11-10 11:28:24,16.58,10.32,10.60,99.00,735515,40,20099,-68
2020-11-10 11:28:55,116.63,12.13,10.60,99.10,731474,40,20125,-68
2020-11-10 11:29:25,48.42,12.23,10.50,98.90,733469,40,20112,-69
2020-11-10 11:29:56,76.57,18.92,10.50,98.80,735411,40,20099,-69
2020-11-10 11:30:27,55.03,16.48,10.40,99.00,733473,40,20199,-69
2020-11-10 11:30:57,41.38,12.90,10.30,99.20,733359,40,20092,-69
2020-11-10 11:31:28,31.52,11.82,10.30,99.30,737622,40,20084,-71
2020-11-10 11:31:59,16.00,11.57,10.30,99.40,735380,40,20477,-69
2020-11-10 11:32:29,25.63,11.52,10.30,99.50,735455,40,20104,-69
2020-11-10 11:33:00,31.58,10.70,10.40,99.70,733509,40,20150,-69
2020-11-10 11:33:30,20.08,11.07,10.40,99.60,733644,40,20111,-68
2020-11-10 11:34:01,21.80,10.70,10.40,99.50,737899,40,20123,-70
2020-11-10 11:34:31,22.48,10.32,10.40,99.50,737892,40,20362,-69
2020-11-10 11:35:02,13.82,9.38,10.40,99.60,735839,40,20076,-69
2020-11-10 11:35:33,14.45,9.60,10.40,99.60,733660,40,20155,-70
2020-11-10 11:36:04,21.52,9.98,10.50,99.60,731500,40,20384,-70
2020-11-10 11:36:34,14.63,9.65,10.50,99.60,733471,40,20073,-69
2020-11-10 11:37:05,18.27,9.48,10.50,99.50,737626,40,20090,-69
2020-11-10 11:37:35,16.65,9.52,10.50,99.50,737374,40,20122,-68
2020-11-10 11:38:06,15.32,9.65,10.50,99.50,733399,40,20433,-68
2020-11-10 11:38:37,29.67,10.60,10.60,99.30,729434,40,20194,-69
2020-11-10 11:39:07,26.27,10.65,10.60,99.10,729420,40,20104,-70
2020-11-10 11:39:38,14.55,9.35,10.70,98.90,733462,40,20195,-69
2020-11-10 11:40:09,17.95,10.10,10.70,98.80,735423,40,20084,-68
2020-11-10 11:40:39,23.88,9.95,10.70,98.90,733454,40,20104,-68
2020-11-10 11:41:10,20.00,10.43,10.70,98.90,733522,40,20104,-69
2020-11-10 11:41:41,12.88,9.38,10.70,98.80,735361,40,20411,-69
2020-11-10 11:42:11,21.80,9.90,10.70,98.80,735330,40,20095,-69
2020-11-10 11:42:42,45.25,10.60,10.70,98.80,737358,40,20088,-68
2020-11-10 11:43:12,21.42,10.10,10.70,98.70,731366,40,20093,-70
2020-11-10 11:43:43,27.88,10.95,10.70,98.70,739447,40,20397,-68
2020-11-10 11:44:14,21.48,10.43,10.60,98.70,731441,40,20101,-69
2020-11-10 11:44:44,18.67,10.10,10.60,98.70,731390,40,20327,-69
2020-11-10 11:45:15,14.05,9.85,10.70,98.80,733402,40,20092,-69
2020-11-10 11:45:46,23.50,10.77,10.60,98.80,733352,40,20076,-67
2020-11-10 11:46:16,36.53,10.98,10.60,98.80,731355,40,20154,-69
2020-11-10 11:46:47,31.15,10.90,10.70,98.80,731450,40,20093,-68
2020-11-10 11:47:18,17.05,10.68,10.70,98.80,733419,40,20093,-69
2020-11-10 11:47:48,26.08,10.95,10.70,98.80,733400,40,20194,-70
2020-11-10 11:48:54,22.13,11.68,10.70,98.60,746848,39,20428,-66
2020-11-10 11:49:25,17.08,11.00,10.70,98.70,743752,40,20098,-64
2020-11-10 11:49:55,14.43,10.90,10.70,98.80,739748,40,20079,-63
2020-11-10 11:50:26,18.30,10.15,10.70,98.90,743803,40,20095,-65
2020-11-10 11:50:57,18.77,10.60,10.70,98.90,743774,40,20184,-64
2020-11-10 11:51:27,26.15,11.27,10.70,98.90,743732,40,20097,-64
2020-11-10 11:51:58,17.13,10.82,10.70,98.80,743778,40,20091,-65
2020-11-10 11:52:28,18.52,10.23,10.70,98.70,741592,40,20083,-65
2020-11-10 11:52:59,16.23,11.27,10.70,98.80,741756,40,20095,-65
2020-11-10 11:53:29,17.02,11.68,10.70,98.80,745778,39,20281,-64
2020-11-10 11:54:00,17.63,11.85,10.70,98.80,741784,40,20086,-64
2020-11-10 11:54:31,16.83,11.27,10.70,98.70,745887,39,20082,-65
2020-11-10 11:55:01,22.27,11.40,10.70,98.70,743503,40,20311,-63
2020-11-10 11:55:32,14.98,10.85,10.70,98.70,743511,40,20446,-65
2020-11-10 11:56:02,15.68,10.77,10.70,98.80,739682,40,20099,-64
2020-11-10 11:56:33,20.13,10.75,10.80,98.80,737583,40,20181,-65
2020-11-10 11:57:04,18.90,11.20,10.70,98.80,741724,40,20099,-65
2020-11-10 11:57:34,21.27,11.05,10.70,98.70,741706,40,20099,-65
2020-11-10 11:58:05,17.08,10.50,10.80,98.70,743777,40,20312,-65
2020-11-10 11:58:36,17.42,11.05,10.80,98.70,743814,40,20139,-66
2020-11-10 11:59:08,15.95,10.98,10.80,98.60,739765,40,20100,-66
2020-11-10 11:59:39,18.60,11.38,10.80,98.60,739900,40,20083,-65
2020-11-10 12:00:10,18.70,11.27,10.80,98.60,737900,40,20088,-68
2020-11-10 12:00:41,16.05,10.93,10.80,98.60,747708,32,20103,-64
2020-11-10 12:01:11,16.88,11.48,10.80,98.60,738031,40,20103,-65
2020-11-10 12:01:42,20.15,11.32,10.80,98.60,739752,40,20092,-64
2020-11-10 12:02:14,25.60,11.45,10.80,98.50,737954,40,20094,-65
2020-11-10 12:02:44,20.90,12.38,10.90,98.40,739558,32,20087,-64
2020-11-10 12:03:15,19.90,11.05,10.90,98.40,742095,40,20133,-66
2020-11-10 12:03:45,18.33,11.75,10.90,98.30,742082,40,20094,-63
2020-11-10 12:04:16,19.92,11.52,10.90,98.30,739877,40,20091,-65
2020-11-10 12:04:47,16.00,10.98,10.90,98.30,739857,40,20094,-64
2020-11-10 12:05:17,17.02,10.95,10.90,98.30,741991,40,20325,-66
2020-11-10 12:05:48,19.52,12.15,10.90,98.30,740091,40,20086,-64
2020-11-10 12:06:19,22.80,12.20,10.90,98.30,740198,40,20100,-66
2020-11-10 12:06:50,18.75,11.98,10.90,98.30,741720,40,20171,-66
2020-11-10 12:07:21,18.00,11.75,10.90,98.30,748008,32,20118,-66
2020-11-10 12:07:51,18.13,12.35,10.90,98.40,739604,40,20322,-64
2020-11-10 12:08:23,17.58,11.75,10.90,98.40,739535,40,20095,-65
2020-11-10 12:08:54,18.27,11.40,10.90,98.40,747055,32,20134,-66
2020-11-10 12:09:24,19.65,11.90,10.90,98.40,740814,32,20147,-65
2020-11-10 12:09:55,17.52,11.68,10.90,98.40,739556,40,20170,-65
2020-11-10 12:10:25,17.15,11.68,10.90,98.30,739644,40,20119,-65
2020-11-10 12:10:56,19.23,11.93,10.90,98.20,737625,40,20141,-65
2020-11-10 12:11:27,21.67,11.32,10.90,98.20,739821,40,20118,-62
2020-11-10 12:11:57,21.23,11.30,10.90,98.20,739694,40,20099,-65
2020-11-10 12:12:28,17.75,11.77,10.90,98.20,737688,40,20417,-65
2020-11-10 12:12:58,19.38,11.68,11.00,98.30,741853,40,20079,-64
2020-11-10 12:13:29,19.52,11.45,10.90,98.30,741910,40,20091,-64
2020-11-10 12:13:59,18.30,12.35,10.90,98.30,739687,40,20100,-64
2020-11-10 12:14:30,24.55,13.57,11.00,98.20,739627,40,20095,-65
2020-11-10 12:15:03,25.45,13.15,10.90,98.00,739548,40,20080,-61
2020-11-10 12:15:33,24.35,12.75,10.90,98.00,740312,39,20102,-66
2020-11-10 12:16:04,18.20,12.60,10.80,98.20,741767,40,20128,-64
2020-11-10 12:16:34,17.83,11.85,10.80,98.40,739773,40,20083,-61
2020-11-10 12:17:05,16.73,12.43,10.80,98.60,733735,40,20174,-65
2020-11-10 12:17:36,19.65,12.38,10.80,98.70,733788,40,20100,-64
2020-11-10 12:18:06,19.23,11.60,10.80,98.70,737526,40,20084,-63
2020-11-10 12:18:37,24.27,12.77,10.80,98.80,737631,40,20104,-64
2020-11-10 12:19:07,20.63,11.75,10.80,98.70,737633,40,20112,-64
2020-11-10 12:19:38,19.02,12.18,10.80,98.70,744092,32,20529,-64
2020-11-10 12:20:09,21.42,13.38,10.80,98.80,735730,40,20114,-65
2020-11-10 12:20:39,22.35,12.07,10.80,98.70,737680,40,20137,-64
2020-11-10 12:21:10,22.08,12.63,10.80,98.70,741807,40,20398,-64
2020-11-10 12:21:40,28.55,12.82,10.90,98.70,737585,40,20099,-64
2020-11-10 12:22:11,22.15,13.82,10.90,98.70,739635,40,20107,-64
2020-11-10 12:22:45,23.50,12.68,10.80,98.60,735569,40,20117,-62
2020-11-10 12:23:15,24.17,13.77,10.80,98.80,740099,40,20084,-64
2020-11-10 12:23:46,24.83,12.98,10.80,98.90,740402,40,20084,-65
2020-11-10 12:24:16,25.35,13.85,10.80,99.00,742250,40,20437,-64
2020-11-10 12:24:47,24.25,12.70,10.80,99.00,741559,40,20394,-65
2020-11-10 12:25:18,20.45,13.07,10.80,99.00,739787,40,20303,-64
2020-11-10 12:25:48,28.38,13.60,10.80,99.00,739826,40,20480,-67
2020-11-10 12:26:19,28.88,13.70,10.80,99.00,737796,40,20094,-63
2020-11-10 12:26:49,33.33,13.27,10.80,98.90,739644,40,20621,-62
2020-11-10 12:27:20,21.25,13.30,10.70,98.80,737749,40,20104,-65
2020-11-10 12:27:51,26.75,14.18,10.70,98.80,739916,40,20414,-63
2020-11-10 12:28:21,18.92,12.80,10.70,99.00,735704,40,20092,-65
2020-11-10 12:28:52,32.63,13.65,10.70,99.10,737755,40,20107,-64
2020-11-10 12:29:22,23.45,13.90,10.70,99.10,739757,40,20099,-66
2020-11-10 12:29:53,20.92,13.40,10.60,99.20,739649,40,20091,-65
2020-11-10 12:30:24,24.15,14.10,10.70,99.30,735735,40,20622,-64
2020-11-10 12:30:54,25.55,14.15,10.60,99.20,737520,40,20108,-65
2020-11-10 12:31:25,20.55,14.13,10.60,99.10,739657,40,20373,-65
2020-11-10 12:31:55,23.23,13.73,10.60,99.20,737601,40,20346,-63
2020-11-10 12:32:26,19.95,13.07,10.60,99.30,737777,40,20441,-64
2020-11-10 12:32:57,26.15,13.75,10.60,99.40,737507,40,20095,-65
2020-11-10 12:33:27,23.92,13.10,10.60,99.40,737726,40,20382,-63
2020-11-10 12:33:58,22.27,14.30,10.60,99.40,737638,40,20088,-64
2020-11-10 12:34:28,32.17,13.32,10.60,99.50,735469,40,20100,-67
2020-11-10 12:34:59,21.15,13.70,10.60,99.50,735558,40,20095,-65
2020-11-10 12:35:30,23.45,13.50,10.60,99.50,739680,40,20414,-65
2020-11-10 12:36:00,25.38,13.95,10.60,99.50,737772,40,20103,-65
2020-11-10 12:36:31,24.83,14.90,10.60,99.50,739799,40,20443,-65
2020-11-10 12:37:01,24.38,14.75,10.60,99.50,739594,40,20084,-65
2020-11-10 12:37:32,21.63,13.55,10.60,99.50,735672,40,20091,-64
2020-11-10 12:38:02,20.42,13.38,10.60,99.50,733557,40,20101,-65
2020-11-10 12:38:33,20.63,13.68,10.70,99.50,735491,40,20136,-65
2020-11-10 12:39:04,20.88,13.82,10.60,99.50,737699,40,20410,-64
2020-11-10 12:39:35,21.73,13.00,10.70,99.60,741734,40,20087,-65
2020-11-10 12:40:05,25.58,14.35,10.70,99.60,748616,32,20091,-65
2020-11-10 12:40:36,22.95,13.50,10.70,99.50,737588,40,20092,-64
2020-11-10 12:41:07,20.92,12.60,10.70,99.40,737463,40,20084,-65
2020-11-10 12:41:37,24.60,13.52,10.70,99.40,737758,40,20134,-64
2020-11-10 12:42:08,21.40,13.73,10.70,99.40,737527,40,20395,-65
2020-11-10 12:42:38,18.55,13.02,10.70,99.30,737604,40,20445,-66
2020-11-10 12:43:09,22.85,13.25,10.70,99.30,737499,40,20096,-66
2020-11-10 12:43:40,25.45,13.63,10.70,99.30,737480,40,20134,-65
2020-11-10 12:44:10,18.80,12.52,10.80,99.30,737721,40,20422,-65
2020-11-10 12:44:41,30.73,15.80,10.80,99.30,737564,40,20100,-65
2020-11-10 12:45:11,25.50,15.98,10.80,99.20,739764,40,20201,-64
2020-11-10 12:45:42,28.73,15.20,10.80,99.30,741669,40,20420,-65
2020-11-10 12:46:13,23.75,13.90,10.80,99.30,739774,40,20087,-65
2020-11-10 12:46:43,21.98,13.50,10.80,99.40,743706,40,20099,-66
2020-11-10 12:47:14,21.75,13.48,10.80,99.40,737660,40,20150,-65
2020-11-10 12:47:45,20.80,13.73,10.80,99.40,737480,40,20569,-66
2020-11-10 12:48:15,18.38,13.02,10.70,99.40,737488,40,20144,-66
2020-11-10 12:48:46,23.90,13.27,10.70,99.50,739134,40,20516,-65
2020-11-10 12:49:16,24.90,13.30,10.80,99.60,741871,39,20385,-66
2020-11-10 12:49:47,23.90,13.73,10.80,99.60,745923,39,20102,-67
2020-11-10 12:50:18,26.00,14.30,10.80,99.60,745827,39,20474,-65
2020-11-10 12:50:48,23.65,14.52,10.80,99.50,739473,40,20423,-63
2020-11-10 12:51:19,27.75,13.90,10.80,99.50,737678,40,20109,-65
2020-11-10 12:51:49,24.83,13.30,10.70,99.50,739569,40,20088,-65
2020-11-10 12:52:20,24.52,14.52,10.70,99.70,741704,40,20218,-65
2020-11-10 12:52:51,26.10,15.40,10.70,99.70,737532,40,20133,-65
2020-11-10 12:53:21,27.63,14.23,10.70,99.70,741738,40,20160,-65
2020-11-10 12:53:52,22.10,14.80,10.60,99.80,741525,40,20409,-65
2020-11-10 12:54:22,28.17,14.85,10.60,99.90,742193,39,20123,-64
2020-11-10 12:54:53,22.55,14.75,10.60,99.80,746194,39,20145,-65
2020-11-10 12:55:23,24.90,14.35,10.60,99.90,741880,40,20094,-66
2020-11-10 12:55:54,28.90,14.15,10.60,99.90,742003,40,20091,-64
2020-11-10 12:56:25,21.15,13.35,10.70,99.90,742152,40,20088,-64
2020-11-10 12:56:55,25.88,14.07,10.70,99.90,744267,39,20095,-65
2020-11-10 12:57:26,23.05,14.25,10.70,99.80,744309,39,20103,-64
2020-11-10 12:57:56,23.00,13.60,10.70,99.80,742012,40,20397,-66
2020-11-10 12:58:27,24.23,14.52,10.70,99.80,742014,40,20094,-65
2020-11-10 12:58:58,20.92,14.48,10.70,99.80,740027,40,20083,-67
2020-11-10 12:59:28,22.75,14.35,10.80,99.80,740087,40,20382,-65
2020-11-10 12:59:59,24.73,14.43,10.80,99.80,741941,40,20091,-65
2020-11-10 13:00:29,24.02,15.07,10.80,99.90,742068,40,20422,-66
2020-11-10 13:01:00,25.30,14.38,10.80,99.80,741981,40,20091,-65
2020-11-10 13:01:31,23.73,13.68,10.80,99.80,742141,40,20139,-65
2020-11-10 13:02:02,22.63,14.45,10.80,99.80,742060,40,20095,-65
2020-11-10 13:02:33,25.10,13.95,10.80,99.70,740172,40,20133,-65
2020-11-10 13:03:03,25.67,14.73,10.80,99.70,739884,32,20191,-64
2020-11-10 13:03:34,22.90,14.20,10.80,99.60,737895,40,20096,-66
2020-11-10 13:04:04,24.20,14.05,10.90,99.60,735794,40,20102,-65
2020-11-10 13:04:35,23.48,14.00,10.90,99.50,735837,40,20122,-65
2020-11-10 13:05:06,21.83,14.77,10.90,99.50,739842,40,20123,-63
2020-11-10 13:05:36,30.83,15.20,10.90,99.40,744088,40,20095,-64
2020-11-10 13:06:07,28.85,14.65,10.90,99.40,741926,40,20099,-66
2020-11-10 13:06:37,24.17,14.82,10.90,99.30,738015,40,20096,-66
2020-11-10 13:07:08,24.08,14.20,10.90,99.40,737902,40,20119,-67
2020-11-10 13:07:39,21.95,13.32,10.90,99.50,737930,40,20415,-65
2020-11-10 13:08:09,26.58,15.18,10.90,99.50,737989,40,20084,-62
2020-11-10 13:08:40,25.88,14.00,10.90,99.50,742124,40,20092,-65
2020-11-10 13:09:10,23.95,13.35,10.80,99.50,742048,40,20145,-65
2020-11-10 13:09:41,20.08,13.68,10.90,99.60,738063,40,20172,-65
2020-11-10 13:10:12,21.13,13.35,10.90,99.60,748052,32,20154,-65
2020-11-10 13:10:42,21.95,12.88,10.90,99.50,740007,40,20120,-66
2020-11-10 13:11:13,21.98,13.50,10.90,99.50,739934,40,20098,-65
2020-11-10 13:11:43,18.60,11.90,10.90,99.50,736004,40,20092,-65
2020-11-10 13:12:14,20.20,12.55,10.90,99.50,741914,40,20095,-65
2020-11-10 13:12:45,18.90,12.52,10.90,99.60,740063,40,20094,-65
2020-11-10 13:13:15,27.58,12.63,10.90,99.60,742023,40,20099,-66
2020-11-10 13:13:46,23.05,12.48,10.90,99.50,744035,40,20087,-65
2020-11-10 13:14:16,21.05,12.57,10.90,99.40,739987,40,20168,-65
2020-11-10 13:14:47,24.88,13.48,10.90,99.40,744190,39,20104,-64
2020-11-10 13:15:17,20.10,12.35,11.00,99.40,743988,40,20093,-67
2020-11-10 13:15:48,22.63,13.10,11.00,99.40,742026,40,20091,-66
2020-11-10 13:16:19,24.55,12.40,11.00,99.40,741986,40,20087,-66
2020-11-10 13:16:49,24.58,12.57,11.00,99.40,742084,40,20099,-66
2020-11-10 13:17:20,23.95,13.27,11.00,99.40,742177,40,20083,-66
2020-11-10 13:17:50,22.42,12.73,11.00,99.40,737929,40,20088,-66
2020-11-10 13:18:21,20.48,12.40,11.00,99.40,739843,40,20094,-65
2020-11-10 13:18:51,21.70,12.20,11.00,99.40,740073,40,20271,-66
2020-11-10 13:19:22,21.67,12.73,11.10,99.40,738131,40,20116,-66
2020-11-10 13:19:53,21.27,12.07,11.10,99.40,742029,40,20099,-67
2020-11-10 13:20:24,22.92,12.60,11.10,99.50,740031,40,20142,-64
2020-11-10 13:20:54,30.58,13.50,11.10,99.40,742905,32,20076,-66
2020-11-10 13:21:25,24.83,12.60,11.10,99.40,744038,39,20098,-66
2020-11-10 13:21:56,20.45,11.63,11.10,99.50,740012,40,20096,-66
2020-11-10 13:22:26,18.45,11.95,11.10,99.50,739936,40,20095,-66
2020-11-10 13:22:57,18.80,12.18,11.10,99.50,741950,40,20169,-65
2020-11-10 13:23:27,24.02,13.25,11.10,99.50,742008,40,20103,-65
2020-11-10 13:23:58,24.00,12.90,11.00,99.50,742019,40,20130,-66
2020-11-10 13:24:28,21.58,13.07,11.10,99.50,739906,40,20485,-66
2020-11-10 13:25:00,29.70,13.13,11.10,99.40,741802,40,20087,-66
2020-11-10 13:25:30,30.00,13.43,11.00,99.40,744715,32,20083,-66
2020-11-10 13:26:01,19.52,12.30,11.00,99.40,742068,40,20141,-65
2020-11-10 13:26:31,21.33,12.07,11.00,99.50,742230,39,20088,-66
2020-11-10 13:27:02,24.40,12.10,11.00,99.50,743979,40,20409,-66
2020-11-10 13:27:33,23.35,11.90,11.00,99.60,744075,40,20104,-66
2020-11-10 13:28:03,20.75,11.15,11.00,99.60,742049,40,20091,-67
2020-11-10 13:28:34,19.10,11.27,11.00,99.60,739899,40,20139,-65
2020-11-10 13:29:04,21.23,12.05,11.00,99.60,739765,40,20424,-66
2020-11-10 13:29:35,30.45,12.73,11.10,99.60,740095,40,20108,-66
2020-11-10 13:30:06,35.63,12.63,11.10,99.50,737846,40,20496,-66
2020-11-10 13:30:36,110.70,13.43,11.00,99.50,741992,40,20086,-65
2020-11-10 13:31:07,32.78,12.23,11.00,99.40,749925,32,20591,-66
2020-11-10 13:31:37,45.65,13.68,10.90,99.60,741980,40,20165,-67
2020-11-10 13:32:08,32.47,12.82,10.90,99.70,737683,40,20434,-64
2020-11-10 13:32:39,23.42,12.65,10.80,99.90,741844,40,20082,-66
2020-11-10 13:33:09,21.52,11.95,10.80,99.90,740819,40,22004,-65
2020-11-10 13:33:40,46.30,13.32,10.80,99.90,740945,40,20134,-66
2020-11-10 13:34:10,34.22,13.07,10.80,99.90,739659,40,20154,-66
2020-11-10 13:34:41,18.98,11.75,10.80,99.90,743936,40,20160,-65
2020-11-10 13:35:13,27.20,13.05,10.80,99.90,745807,39,20095,-66
2020-11-10 13:35:43,132.80,23.35,10.80,99.90,745071,32,20071,-65
2020-11-10 13:36:14,113.20,21.52,10.80,99.90,741873,40,20153,-66
2020-11-10 13:36:45,74.75,20.05,10.80,99.90,744052,40,20083,-66
2020-11-10 13:37:15,31.13,17.33,10.70,99.90,741850,40,20111,-66
2020-11-10 13:37:46,63.63,17.95,10.70,99.90,742132,40,20121,-66
2020-11-10 13:38:16,31.10,15.98,10.70,99.90,743955,40,20114,-65
2020-11-10 13:38:47,28.48,15.48,10.60,99.90,742015,40,20099,-66
2020-11-10 13:39:18,24.73,14.52,10.60,99.90,743836,40,20094,-66
2020-11-10 13:39:48,25.38,15.25,10.60,99.90,741848,40,20102,-65
2020-11-10 13:40:19,53.88,14.15,10.60,99.90,741879,39,20091,-64
2020-11-10 13:40:49,45.03,13.82,10.70,99.90,746113,39,20094,-66
2020-11-10 13:41:20,25.25,13.93,10.70,99.90,743964,39,20087,-66
2020-11-10 13:41:51,32.90,13.23,10.70,99.90,744027,40,20103,-66
2020-11-10 13:42:21,92.68,14.85,10.70,99.90,744105,40,20083,-66
2020-11-10 13:42:52,28.23,12.82,10.70,99.90,741883,39,20091,-66
2020-11-10 13:43:22,60.90,13.68,10.70,99.90,743804,40,20390,-65
2020-11-10 13:43:53,49.55,13.70,10.60,99.90,737733,40,20393,-64
2020-11-10 13:44:24,32.53,13.30,10.60,99.90,739855,40,20099,-66
2020-11-10 13:44:54,55.40,13.20,10.60,99.90,741795,40,20328,-67
2020-11-10 13:45:25,49.97,13.35,10.60,99.90,741900,40,20091,-65
2020-11-10 13:45:56,36.22,12.73,10.60,99.90,740087,40,20175,-65
2020-11-10 13:46:26,29.20,13.00,10.60,99.90,744081,39,20098,-67
2020-11-10 13:46:57,42.30,13.93,10.60,99.90,741903,40,20089,-66
2020-11-10 13:47:27,48.70,13.63,10.60,99.90,740031,40,20096,-66
2020-11-10 13:47:58,50.92,13.50,10.60,99.90,741480,40,20114,-66
2020-11-10 13:48:29,34.17,14.13,10.50,99.90,737627,40,20095,-65
2020-11-10 13:48:59,33.63,13.70,10.60,99.90,739898,40,20118,-65
2020-11-10 13:49:30,32.30,13.63,10.60,99.90,739973,40,20493,-65
2020-11-10 13:50:00,26.63,13.93,10.60,99.90,737682,40,20483,-64
2020-11-10 13:50:31,21.65,13.68,10.60,99.90,737957,40,20095,-66
2020-11-10 13:51:02,30.27,13.50,10.60,99.90,742069,40,20378,-66
2020-11-10 13:51:32,48.17,13.30,10.60,99.90,739772,40,20165,-65
2020-11-10 13:52:03,29.10,13.13,10.60,99.90,739691,40,20464,-66
2020-11-10 13:52:34,32.40,14.02,10.60,99.90,741305,32,20099,-66
2020-11-10 13:53:05,45.17,13.10,10.60,99.90,739796,40,20310,-67
2020-11-10 13:53:35,25.23,13.30,10.60,99.90,739803,40,20159,-66
2020-11-10 13:54:06,41.58,13.90,10.60,99.90,739834,40,20297,-65
2020-11-10 13:54:36,25.55,12.77,10.60,99.90,743933,40,20122,-66
2020-11-10 13:55:07,37.20,13.38,10.60,99.90,741549,40,20083,-65
2020-11-10 13:55:38,20.83,12.05,10.60,99.90,739196,40,20103,-66
2020-11-10 13:56:08,110.85,14.75,10.60,99.90,735688,40,20387,-65
2020-11-10 13:56:39,45.95,13.35,10.60,99.90,738321,40,20092,-66
2020-11-10 13:57:09,26.73,13.40,10.60,99.90,742006,40,20095,-65
2020-11-10 13:57:40,70.15,13.90,10.60,99.90,743542,39,20374,-66
2020-11-10 13:58:11,26.10,13.95,10.70,99.90,741961,40,20084,-66
2020-11-10 13:58:41,26.45,13.10,10.70,99.90,739134,40,20279,-66
2020-11-10 13:59:12,61.40,13.70,10.70,99.90,741908,40,20397,-66
2020-11-10 13:59:42,48.22,14.10,10.60,99.90,741798,40,20091,-67
2020-11-10 14:00:14,31.42,13.55,10.60,99.90,741910,40,20185,-65
2020-11-10 14:00:45,33.47,13.90,10.60,99.90,738961,40,20154,-66
2020-11-10 14:01:15,27.38,13.77,10.60,99.90,739698,40,20476,-66
2020-11-10 14:01:46,24.05,14.60,10.60,99.90,739780,40,20095,-66
2020-11-10 14:02:16,27.85,14.70,10.70,99.90,740087,40,20378,-65
2020-11-10 14:02:47,24.98,13.57,10.70,99.90,743932,40,20091,-65
2020-11-10 14:03:17,23.42,14.07,10.70,99.90,741938,40,20112,-64
2020-11-10 14:03:48,33.13,14.20,10.70,99.90,741802,40,20406,-66
2020-11-10 14:04:19,27.23,14.18,10.70,99.90,739888,40,20088,-66
2020-11-10 14:04:49,31.73,14.43,10.70,99.90,741854,40,20302,-66
2020-11-10 14:05:20,29.15,13.85,10.70,99.90,743858,40,20097,-66
2020-11-10 14:05:51,56.45,15.57,10.70,99.90,737565,40,20072,-65
2020-11-10 14:06:21,36.33,14.73,10.70,99.90,739745,40,20103,-65
2020-11-10 14:06:52,25.77,14.45,10.70,99.90,739883,40,20197,-66
2020-11-10 14:07:22,40.45,13.38,10.70,99.90,739992,40,20091,-66
2020-11-10 14:07:53,26.67,13.65,10.70,99.90,737548,40,20092,-66
2020-11-10 14:08:24,61.60,13.40,10.70,99.90,737799,40,20100,-65
2020-11-10 14:08:54,31.02,13.50,10.70,99.90,743914,40,20098,-66
2020-11-10 14:09:25,23.13,14.00,10.70,99.90,743910,40,20373,-66
2020-11-10 14:09:55,75.05,15.07,10.70,99.90,739648,40,20095,-64
2020-11-10 14:10:26,23.70,13.88,10.70,99.90,741752,40,20091,-65
2020-11-10 14:11:08,49.92,15.23,10.70,99.90,739959,39,20096,-65
2020-11-10 14:11:38,61.88,14.38,10.70,99.90,748851,32,20096,-65
2020-11-10 14:12:10,25.35,13.38,10.60,99.90,745158,39,20090,-64
2020-11-10 14:12:40,46.38,13.93,10.60,99.90,739774,40,20406,-64
2020-11-10 14:13:15,22.48,13.10,10.60,99.90,739801,40,20091,-65
2020-11-10 14:13:46,32.65,12.70,10.70,99.90,742803,32,20127,-65
2020-11-10 14:14:17,23.38,12.85,10.60,99.90,739643,40,20176,-65
2020-11-10 14:14:47,18.73,12.48,10.60,99.90,741787,40,20385,-66
2020-11-10 14:15:18,32.00,12.52,10.70,99.90,738003,40,20423,-66
2020-11-10 14:15:48,44.20,11.63,10.70,99.90,737822,40,20096,-66
2020-11-10 14:16:19,16.00,11.15,10.70,99.90,739111,40,20365,-66
2020-11-10 14:16:50,17.45,11.60,10.80,99.90,741947,40,20410,-66
2020-11-10 14:17:20,37.53,12.98,10.70,99.90,739329,40,20130,-66
2020-11-10 14:17:51,62.38,13.30,10.80,99.90,737749,40,20395,-66
2020-11-10 14:18:22,47.08,12.93,10.70,99.90,739753,40,20150,-66
2020-11-10 14:18:52,46.55,13.52,10.80,99.90,739880,40,20315,-67
2020-11-10 14:19:23,37.45,12.52,10.70,99.90,739804,40,20099,-67
2020-11-10 14:19:53,46.33,13.68,10.80,99.90,739743,40,20091,-66
2020-11-10 14:20:26,22.48,12.40,10.80,99.90,739828,40,20398,-65
2020-11-10 14:20:57,26.23,14.45,10.70,99.90,742013,40,20095,-66
2020-11-10 14:21:27,41.83,14.27,10.70,99.90,744088,39,20107,-66
2020-11-10 14:21:58,67.13,14.68,10.70,99.90,743890,40,20386,-66
2020-11-10 14:22:29,48.38,13.63,10.70,99.90,738784,40,20325,-66
2020-11-10 14:22:59,66.50,13.65,10.70,99.90,740192,40,20091,-66
2020-11-10 14:23:30,67.65,13.27,10.70,99.90,738144,40,20104,-65
2020-11-10 14:24:00,74.28,13.32,10.60,99.90,737793,40,20136,-67
2020-11-10 14:24:31,51.88,12.70,10.60,99.90,737576,32,20112,-65
2020-11-10 14:25:02,41.00,12.35,10.60,99.90,735493,40,20103,-64
2020-11-10 14:25:33,24.67,13.18,10.60,99.90,737736,40,20108,-64
2020-11-10 14:26:04,22.63,11.77,10.60,99.90,738971,40,20190,-66
2020-11-10 14:26:34,27.75,12.45,10.60,99.90,739864,40,20087,-66
2020-11-10 14:27:05,21.27,12.25,10.60,99.90,742679,39,20117,-65
2020-11-10 14:27:43,21.35,11.80,10.60,99.90,741757,40,20378,-65
2020-11-10 14:28:14,29.38,12.38,10.70,99.90,744678,32,20092,-66
2020-11-10 14:28:45,26.27,12.70,10.70,99.90,739618,40,20160,-66
2020-11-10 14:29:15,35.42,13.40,10.70,99.90,740882,40,20119,-67
2020-11-10 14:29:46,29.08,12.95,10.70,99.90,742191,40,20089,-66
2020-11-10 14:30:16,18.10,11.98,10.70,99.90,741837,40,20092,-65
2020-11-10 14:30:48,33.28,13.35,10.70,99.90,741781,40,20095,-66
2020-11-10 14:31:18,41.58,13.65,10.80,99.90,746256,32,20161,-66
2020-11-10 14:31:49,86.72,13.60,10.70,99.90,741844,40,20382,-67
2020-11-10 14:32:20,21.25,12.73,10.80,99.90,741691,40,20106,-66
2020-11-10 14:32:51,30.17,12.68,10.80,99.90,737804,40,20096,-66
2020-11-10 14:33:22,21.55,12.23,10.70,99.90,748648,32,20095,-65
2020-11-10 14:33:52,45.70,11.45,10.80,99.90,746052,39,20128,-66
2020-11-10 14:34:23,26.38,11.30,10.80,99.90,746243,39,20101,-67
2020-11-10 14:34:54,26.50,11.70,10.80,99.90,741722,40,20088,-66
2020-11-10 14:35:24,29.40,12.43,10.80,99.90,735569,40,20096,-66
2020-11-10 14:35:55,32.70,12.60,10.70,99.90,743754,32,20441,-66
2020-11-10 14:36:25,29.08,12.45,10.80,99.90,735776,40,20100,-66
2020-11-10 14:36:56,34.38,12.40,10.70,99.90,740898,40,20149,-64
2020-11-10 14:37:26,83.90,13.75,10.80,99.90,741634,40,20098,-66
2020-11-10 14:37:57,27.25,12.82,10.70,99.90,741753,40,20118,-65
2020-11-10 14:38:28,23.00,11.95,10.70,99.90,737598,40,20095,-66
2020-11-10 14:38:58,37.20,12.73,10.70,99.90,741880,40,20165,-66
2020-11-10 14:39:29,46.38,13.15,10.70,99.90,741252,40,20091,-64
2020-11-10 14:40:00,109.72,13.00,10.70,99.90,739903,40,20103,-66
2020-11-10 14:40:30,36.95,12.73,10.70,99.90,737740,40,20295,-66
2020-11-10 14:41:01,24.88,12.90,10.70,99.90,737593,40,20072,-65
2020-11-10 14:41:32,69.00,12.13,10.70,99.90,739597,40,20127,-66
2020-11-10 14:42:02,107.75,12.43,10.60,99.90,739766,40,20083,-66
2020-11-10 14:42:33,143.85,13.55,10.60,99.90,735613,40,20080,-65
2020-11-10 14:43:04,25.05,11.43,10.60,99.90,739776,40,20108,-66
2020-11-10 14:43:34,24.10,10.00,10.50,99.90,743875,39,20083,-66
2020-11-10 14:44:05,41.67,11.73,10.50,99.90,743865,40,20089,-67
2020-11-10 14:44:36,26.83,10.80,10.50,99.90,741694,40,20083,-67
2020-11-10 14:45:07,64.93,12.15,10.50,99.90,737488,40,20088,-65
2020-11-10 14:45:37,29.60,10.65,10.50,99.90,743899,40,20087,-66
2020-11-10 14:46:08,42.75,11.07,10.60,99.90,737648,40,20145,-65
2020-11-10 14:46:39,96.13,11.27,10.50,99.90,739669,40,20079,-66
2020-11-10 14:47:09,63.80,10.82,10.50,99.90,741590,40,20402,-65
2020-11-10 14:47:40,59.38,11.80,10.50,99.90,745938,39,20107,-66
2020-11-10 14:48:11,34.78,11.35,10.40,99.90,743824,40,20102,-65
2020-11-10 14:48:42,124.15,13.68,10.40,99.90,744480,32,20122,-66
2020-11-10 14:49:12,81.72,12.40,10.40,99.90,745873,39,20086,-64
2020-11-10 14:49:43,54.63,12.48,10.40,99.90,743855,39,20098,-65
2020-11-10 14:50:14,35.50,11.88,10.40,99.90,743800,40,20115,-65
2020-11-10 14:50:44,49.53,11.98,10.30,99.90,743831,40,20106,-66
2020-11-10 14:51:15,37.50,11.23,10.30,99.90,741872,40,20091,-66
2020-11-10 14:51:45,82.57,14.02,10.30,99.90,745897,39,20086,-64
2020-11-10 14:52:16,42.63,11.75,10.30,99.90,746011,39,20160,-65
2020-11-10 14:52:47,56.78,11.18,10.30,99.90,737742,40,20103,-65
2020-11-10 14:53:17,44.72,10.75,10.30,99.90,739613,40,20103,-66
2020-11-10 14:53:48,70.60,11.30,10.30,99.90,743690,40,20401,-66
2020-11-10 14:54:19,34.83,11.65,10.30,99.90,741806,40,20145,-63
2020-11-10 14:54:49,53.80,12.60,10.30,99.90,739715,40,20116,-64
2020-11-10 14:55:20,84.93,14.95,10.40,99.90,735652,40,20379,-65
2020-11-10 14:55:50,48.15,13.13,10.40,99.90,737551,40,20087,-67
2020-11-10 14:56:21,18.35,11.57,10.40,99.90,739840,40,20302,-64
2020-11-10 14:56:52,25.98,11.32,10.40,99.90,739806,40,20075,-65
2020-11-10 14:57:22,36.80,11.38,10.40,99.90,741876,40,20410,-65
2020-11-10 14:57:53,23.02,10.77,10.40,99.90,743962,40,20091,-65
2020-11-10 14:58:23,25.67,11.10,10.50,99.90,743935,32,20319,-65
2020-11-10 14:58:54,29.15,11.50,10.50,99.90,737792,40,20119,-65
2020-11-10 14:59:25,101.65,10.60,10.40,99.90,739780,40,20392,-66
2020-11-10 14:59:55,64.65,10.70,10.50,99.90,741725,40,20659,-64
2020-11-10 15:00:26,54.53,11.23,10.50,99.90,742288,39,20150,-64
2020-11-10 15:00:56,71.82,10.38,10.40,99.90,746088,39,20172,-65
2020-11-10 15:01:41,44.08,10.38,10.40,99.90,744020,40,20304,-66
2020-11-10 15:02:13,49.75,9.63,10.40,99.90,743648,32,20091,-64
2020-11-10 15:02:44,72.00,9.85,10.40,99.90,746756,32,20173,-65
2020-11-10 15:03:14,80.70,10.27,10.40,99.90,741848,40,20153,-66
2020-11-10 15:03:45,33.92,9.82,10.40,99.90,743805,40,20099,-65
2020-11-10 15:04:16,59.22,9.70,10.40,99.90,741719,40,20099,-66
2020-11-10 15:04:47,75.55,10.30,10.40,99.90,743862,40,20133,-67
2020-11-10 15:05:17,63.00,9.52,10.40,99.90,737501,40,20112,-62
2020-11-10 15:05:48,21.75,9.82,10.40,99.90,737620,40,20178,-66
2020-11-10 15:06:19,58.92,10.02,10.40,99.90,735606,40,20111,-63
2020-11-10 15:06:50,47.78,9.70,10.40,99.90,735797,40,20128,-65
2020-11-10 15:07:20,47.88,9.85,10.40,99.90,737763,40,20076,-65
2020-11-10 15:07:51,29.25,10.45,10.40,99.90,739782,40,20098,-66
2020-11-10 15:08:22,25.25,10.02,10.40,99.90,739735,40,20374,-64
2020-11-10 15:08:52,79.07,10.85,10.40,99.90,739665,40,20102,-66
2020-11-10 15:09:24,51.78,10.20,10.40,99.90,737819,40,20701,-64
2020-11-10 15:09:55,31.10,9.15,10.40,99.90,739928,40,20158,-65
2020-11-10 15:10:27,64.07,10.45,10.40,99.90,739672,40,20103,-64
2020-11-10 15:10:58,33.67,9.80,10.40,99.90,737528,40,20365,-66
2020-11-10 15:11:29,26.05,9.70,10.40,99.90,737746,40,20088,-65
2020-11-10 15:12:02,26.92,10.05,10.40,99.90,739895,40,20083,-65
2020-11-10 15:12:38,128.80,10.80,10.50,99.90,738516,40,20088,-66
2020-11-10 15:13:08,105.32,10.40,10.50,99.90,736425,40,20095,-66
2020-11-10 15:13:57,65.35,10.57,10.50,99.90,739637,40,20087,-65
2020-11-10 15:14:57,44.88,9.88,10.50,99.90,746011,32,20087,-65
2020-11-10 15:15:41,18.65,9.15,10.40,99.90,742877,40,20094,-66
2020-11-10 15:16:17,77.32,10.18,10.30,99.90,741798,40,20091,-66
2020-11-10 15:16:49,92.78,10.63,10.30,99.90,742048,40,20076,-64
2020-11-10 15:17:20,96.18,10.95,10.30,99.90,738980,32,20091,-65
2020-11-10 15:17:50,101.03,10.90,10.30,99.90,739768,40,20084,-67
2020-11-10 15:18:21,68.10,10.85,10.30,99.90,741868,40,20406,-65
2020-11-10 15:18:52,61.90,10.43,10.30,99.90,744003,39,20125,-66
2020-11-10 15:19:23,46.13,10.48,10.40,99.90,744055,39,20098,-66
2020-11-10 15:19:53,61.38,10.02,10.40,99.90,745731,32,20103,-64
2020-11-10 15:20:24,43.65,10.13,10.40,99.90,743884,40,20090,-64
2020-11-10 15:20:58,45.65,10.07,10.40,99.90,744008,39,20387,-65
2020-11-10 15:21:28,144.90,12.82,10.40,99.90,739439,40,20099,-64
2020-11-10 15:21:59,23.30,9.50,10.40,99.90,741720,40,20091,-65
2020-11-10 15:22:29,117.57,10.70,10.40,99.90,743871,39,20090,-65
2020-11-10 15:23:00,83.57,10.77,10.40,99.90,741904,40,20160,-66
2020-11-10 15:23:31,74.15,10.35,10.40,99.90,741788,40,20428,-64
2020-11-10 15:24:02,70.70,10.43,10.40,99.90,742732,32,20361,-65
2020-11-10 15:24:32,260.27,14.02,10.40,99.90,741825,40,20095,-65
2020-11-10 15:25:03,127.85,12.00,10.30,99.90,737717,40,20092,-64
2020-11-10 15:25:34,161.13,11.68,10.30,99.90,737636,40,20099,-64
2020-11-10 15:26:05,214.90,12.52,10.30,99.90,737700,40,20092,-65
2020-11-10 15:26:35,157.90,11.32,10.30,99.90,741893,40,20107,-65
2020-11-10 15:27:06,117.93,10.73,10.30,99.90,741816,40,20088,-64
2020-11-10 15:27:36,135.48,11.45,10.30,99.90,739837,40,20398,-65
2020-11-10 15:28:07,105.35,11.50,10.30,99.90,739679,40,20426,-65
2020-11-10 15:28:38,93.65,11.27,10.30,99.90,737747,40,20130,-64
2020-11-10 15:29:08,58.63,10.57,10.30,99.90,741934,39,20342,-66
2020-11-10 15:29:39,66.65,10.93,10.30,99.90,746110,39,20082,-65
2020-11-10 15:30:10,61.05,10.07,10.30,99.90,744273,32,20083,-65
2020-11-10 15:30:41,88.78,11.13,10.30,99.90,745854,39,20098,-66
2020-11-10 15:31:11,34.75,10.68,10.30,99.90,743799,40,20087,-66
2020-11-10 15:31:42,43.63,9.90,10.30,99.90,741976,40,20107,-65
2020-11-10 15:32:13,43.05,10.63,10.30,99.90,741791,40,20417,-66
2020-11-10 15:32:43,38.35,9.90,10.30,99.90,744037,39,20389,-65
2020-11-10 15:33:14,74.28,10.80,10.40,99.90,745994,39,20098,-65
2020-11-10 15:33:45,67.38,10.23,10.40,99.90,746017,39,20102,-65
2020-11-10 15:34:15,113.20,11.02,10.40,99.90,745781,39,20074,-64
2020-11-10 15:34:46,25.70,9.68,10.30,99.90,741752,40,20084,-64
2020-11-10 15:35:17,75.93,10.05,10.40,99.90,737333,40,20092,-65
2020-11-10 15:35:47,65.32,9.70,10.40,99.90,739673,40,20103,-65
2020-11-10 15:36:18,110.68,11.20,10.40,99.90,741582,40,20413,-66
2020-11-10 15:36:48,127.18,11.45,10.40,99.90,741729,40,20095,-66
2020-11-10 15:37:19,32.00,9.73,10.40,99.90,743692,40,20456,-65
2020-11-10 15:37:50,193.10,13.00,10.40,99.90,743830,39,20371,-65
2020-11-10 15:38:20,32.10,9.30,10.40,99.90,741628,40,20096,-65
2020-11-10 15:38:51,46.15,10.60,10.40,99.90,741699,40,20103,-65
2020-11-10 15:39:21,36.25,10.45,10.30,99.90,735643,40,20096,-65
2020-11-10 15:39:52,85.60,10.40,10.40,99.90,737798,40,20193,-65
2020-11-10 15:40:22,165.48,11.93,10.40,99.90,737511,40,20382,-65
2020-11-10 15:40:53,157.93,12.10,10.40,99.90,737621,40,20080,-65
2020-11-10 15:41:24,104.10,11.43,10.40,99.90,737516,40,20098,-65
2020-11-10 15:41:54,56.08,10.25,10.40,99.90,739635,40,20418,-66
2020-11-10 15:42:25,120.53,11.43,10.30,99.90,739558,40,20099,-66
2020-11-10 15:42:55,79.63,11.00,10.40,99.90,739715,40,20099,-65
2020-11-10 15:43:26,250.93,14.00,10.40,99.90,739763,40,20382,-65
2020-11-10 15:43:57,142.30,11.43,10.40,99.90,739930,40,20106,-64
2020-11-10 15:44:27,92.15,11.45,10.30,99.90,739939,40,20477,-66
2020-11-10 15:44:58,367.67,13.82,10.30,99.90,737811,40,20126,-65
2020-11-10 15:45:29,104.07,11.73,10.30,99.90,741634,40,20102,-63
2020-11-10 15:45:59,176.27,12.80,10.30,99.90,743905,40,20385,-66
2020-11-10 15:46:30,118.43,10.68,10.20,99.90,743924,40,20099,-64
2020-11-10 15:47:00,192.70,13.10,10.30,99.90,739807,40,20080,-65
2020-11-10 15:47:31,158.52,12.27,10.20,99.90,739569,40,20430,-67
2020-11-10 15:48:02,121.32,11.65,10.30,99.90,737873,40,20410,-67
2020-11-10 15:48:33,140.77,11.77,10.20,99.90,739486,32,20168,-63
2020-11-10 15:49:03,41.67,10.48,10.20,99.90,739800,40,20365,-67
2020-11-10 15:49:36,134.98,12.35,10.30,99.90,737479,40,20138,-66
2020-11-10 15:50:06,48.97,9.93,10.30,99.90,739577,40,20087,-66
2020-11-10 15:50:37,194.27,12.95,10.20,99.90,739720,40,20094,-66
2020-11-10 15:51:09,47.38,11.15,10.20,99.90,739822,40,20396,-66
2020-11-10 15:51:40,72.32,10.93,10.30,99.90,737544,40,20123,-67
2020-11-10 15:52:10,365.98,16.23,10.30,99.90,739548,40,20138,-66
2020-11-10 15:52:42,40.17,10.35,10.30,99.90,739609,40,20390,-64
2020-11-10 15:53:13,41.03,10.43,10.30,99.90,739646,40,20135,-65
2020-11-10 15:53:43,126.88,11.75,10.30,99.90,739772,40,20096,-66
2020-11-10 15:54:14,258.40,13.73,10.30,99.90,739692,40,20100,-66
2020-11-10 15:54:44,218.35,12.93,10.30,99.90,741663,40,20205,-67
2020-11-10 15:55:15,127.15,11.63,10.30,99.90,741663,39,20095,-65
2020-11-10 15:55:46,143.77,11.68,10.30,99.90,741393,40,20313,-66
2020-11-10 15:56:16,88.10,11.23,10.30,99.90,743834,39,20106,-65
2020-11-10 15:56:47,67.97,9.88,10.30,99.90,739579,40,20110,-65
2020-11-10 15:57:18,126.43,10.88,10.30,99.90,737639,40,20096,-66
2020-11-10 15:57:48,41.13,9.27,10.30,99.90,739593,40,20091,-66
2020-11-10 15:58:19,45.67,10.80,10.30,99.90,737485,40,20084,-66
2020-11-10 15:58:49,125.30,11.65,10.30,99.90,737531,40,20135,-65
2020-11-10 15:59:20,140.80,11.27,10.30,99.90,739632,40,20182,-66
2020-11-10 15:59:50,138.98,10.82,10.30,99.90,743900,39,20412,-66
2020-11-10 16:00:21,42.22,9.40,10.20,99.90,745775,39,20105,-65
2020-11-10 16:00:52,14.27,8.45,10.20,99.90,745861,39,20165,-65
2020-11-10 16:01:22,68.10,9.73,10.20,99.90,743576,40,20112,-66
2020-11-10 16:01:53,80.60,9.77,10.20,99.90,739645,40,20091,-66
2020-11-10 16:02:23,74.47,9.57,10.20,99.90,739604,40,20084,-65
2020-11-10 16:02:54,52.17,9.05,10.20,99.90,735699,40,20112,-66
2020-11-10 16:03:25,134.88,10.55,10.20,99.90,739796,32,20111,-66
2020-11-10 16:03:55,87.13,9.73,10.20,99.90,741880,40,20080,-65
2020-11-10 16:04:26,119.38,11.10,10.10,99.90,741893,40,20087,-67
2020-11-10 16:04:57,66.53,10.20,10.10,99.90,741841,40,20337,-65
2020-11-10 16:05:27,133.43,10.75,10.10,99.90,737302,40,20153,-65
2020-11-10 16:05:59,154.63,10.65,10.10,99.90,737521,40,20096,-65
2020-11-10 16:06:29,64.05,9.55,10.10,99.90,740461,32,20106,-66
2020-11-10 16:07:00,160.02,11.23,10.10,99.90,737583,40,20098,-66
2020-11-10 16:07:30,53.45,9.35,10.10,99.90,737570,40,20095,-67
2020-11-10 16:08:01,99.32,10.10,10.00,99.90,741627,40,20085,-65
2020-11-10 16:08:32,73.13,9.80,10.10,99.90,741805,39,20098,-65
2020-11-10 16:09:02,148.57,10.93,10.10,99.90,741650,40,20108,-66
2020-11-10 16:09:33,145.52,11.27,10.10,99.90,739683,40,20142,-65
2020-11-10 16:10:06,67.47,10.20,10.10,99.90,739530,40,20426,-65
2020-11-10 16:10:37,77.07,10.90,10.10,99.90,746805,32,20095,-65
2020-11-10 16:11:13,160.52,10.77,10.00,99.90,739964,40,20091,-65
2020-11-10 16:11:44,77.00,10.35,10.00,99.90,738951,40,20091,-66
2020-11-10 16:12:14,65.78,9.70,10.00,99.90,735424,40,20092,-66
2020-11-10 16:12:45,101.07,9.70,10.00,99.90,735508,40,20104,-65
2020-11-10 16:13:15,38.20,9.38,10.00,99.90,735643,40,20116,-65
2020-11-10 16:13:46,106.82,10.27,10.00,99.90,739720,40,20157,-66
2020-11-10 16:14:17,96.68,10.77,10.00,99.90,739578,40,20103,-66
2020-11-10 16:14:47,53.13,9.48,10.10,99.90,739629,40,20091,-66
2020-11-10 16:15:18,67.68,9.95,10.00,99.90,737471,40,20087,-65
2020-11-10 16:15:48,109.03,10.35,10.00,99.90,737666,40,20414,-66
2020-11-10 16:16:19,47.53,9.80,10.10,99.90,737340,40,20175,-66
2020-11-10 16:16:50,91.28,10.75,10.10,99.90,737659,40,20084,-66
2020-11-10 16:17:20,50.22,10.60,10.10,99.90,743524,32,20509,-64
2020-11-10 16:17:51,20.50,9.23,10.10,99.90,739638,40,20104,-66
2020-11-10 16:18:21,17.80,8.50,10.10,99.90,739427,40,20099,-66
2020-11-10 16:18:52,20.67,9.43,10.10,99.90,739531,40,20095,-65
2020-11-10 16:19:23,48.10,9.32,10.10,99.90,741581,40,20103,-66
2020-11-10 16:19:53,48.25,9.70,10.20,99.90,737413,40,20108,-66
2020-11-10 16:20:24,20.70,8.80,10.20,99.90,739511,40,20302,-63
2020-11-10 16:20:54,80.47,10.27,10.20,99.90,737742,40,20157,-66
2020-11-10 16:21:25,94.38,9.88,10.20,99.90,737578,40,20115,-66
2020-11-10 16:21:55,25.77,8.35,10.20,99.90,739574,40,20108,-65
2020-11-10 16:22:26,34.03,9.40,10.10,99.90,737502,40,20079,-65
2020-11-10 16:22:57,24.60,8.40,10.20,99.90,737602,40,20154,-66
2020-11-10 16:23:27,12.10,8.35,10.20,99.90,740442,40,20173,-66
2020-11-10 16:23:58,13.50,9.35,10.20,99.90,743029,39,20416,-64
2020-11-10 16:24:28,26.58,9.88,10.20,99.90,741360,40,20122,-66
2020-11-10 16:25:17,91.65,10.02,10.20,99.90,741065,40,20485,-66
2020-11-10 16:25:47,29.17,9.18,10.20,99.90,750110,32,20119,-66
2020-11-10 16:26:18,32.63,9.25,10.10,99.90,737393,40,20092,-64
2020-11-10 16:26:49,58.78,9.93,10.20,99.90,743193,40,20122,-64
2020-11-10 16:27:19,25.52,9.63,10.10,99.90,743606,40,20356,-65
2020-11-10 16:27:52,46.05,9.98,10.20,99.90,741493,40,20127,-64
2020-11-10 16:28:23,26.02,9.35,10.20,99.90,741432,40,20114,-66
2020-11-10 16:28:53,22.95,10.00,10.10,99.90,737591,40,20150,-65
2020-11-10 16:29:24,98.65,12.27,10.20,99.90,739449,40,20130,-65
2020-11-10 16:29:55,67.07,11.10,10.20,99.90,736995,40,20108,-65
2020-11-10 16:30:25,26.38,9.93,10.20,99.90,739332,40,20167,-65
2020-11-10 16:30:56,36.90,10.20,10.20,99.90,742307,39,20111,-65
2020-11-10 16:31:26,44.25,10.50,10.20,99.90,741745,40,20099,-65
2020-11-10 16:31:57,104.65,11.85,10.20,99.90,741695,40,20114,-64
2020-11-10 16:32:28,95.88,10.23,10.20,99.90,738998,40,20099,-66
2020-11-10 16:32:58,90.63,10.43,10.20,99.90,737311,40,20092,-65
2020-11-10 16:33:29,56.00,9.68,10.10,99.90,735897,40,20402,-64
2020-11-10 16:33:59,72.50,9.98,10.10,99.90,736678,40,20143,-64
2020-11-10 16:34:30,43.38,9.43,10.10,99.90,738365,40,20406,-64
2020-11-10 16:35:00,65.03,9.05,10.10,99.90,739650,40,20123,-62
2020-11-10 16:35:31,124.13,10.85,10.10,99.90,745201,39,20297,-66
2020-11-10 16:36:02,54.42,11.68,10.10,99.90,744836,39,20459,-64
2020-11-10 16:36:32,84.45,12.23,10.10,99.90,745765,39,20095,-64
2020-11-10 16:37:03,40.60,11.23,10.00,99.90,743727,40,20119,-64
2020-11-10 16:37:34,25.85,10.10,10.00,99.90,741490,40,20091,-65
2020-11-10 16:38:04,53.28,10.82,9.90,99.90,735486,40,20116,-66
2020-11-10 16:38:35,44.10,10.95,10.00,99.90,741487,40,20484,-64
2020-11-10 16:39:06,48.58,9.80,9.90,99.90,739640,40,20095,-64
2020-11-10 16:39:36,18.50,9.15,10.00,99.90,742808,40,20103,-63
2020-11-10 16:40:09,27.65,8.57,10.00,99.90,739032,40,20309,-64
2020-11-10 16:40:39,23.80,8.85,10.00,99.90,741353,40,20407,-65
2020-11-10 16:41:11,12.07,9.00,10.00,99.90,741639,40,20099,-64
2020-11-10 16:41:42,33.92,8.65,10.00,99.90,744369,32,20551,-65
2020-11-10 16:42:12,23.70,8.27,10.00,99.90,739497,40,20195,-65
2020-11-10 16:42:43,51.97,9.45,10.00,99.90,745510,39,20132,-64
2020-11-10 16:43:14,48.25,9.43,10.10,99.90,742030,40,20115,-65
2020-11-10 16:43:44,12.77,8.32,10.00,99.90,743537,40,20103,-65
2020-11-10 16:44:15,23.25,7.93,10.10,99.90,739572,40,20139,-65
2020-11-10 16:44:45,16.52,7.97,10.10,99.90,745646,39,20095,-66
2020-11-10 16:45:19,18.95,8.60,10.10,99.90,743629,40,20120,-65
2020-11-10 16:45:50,18.58,7.78,10.10,99.90,740652,32,20104,-64
2020-11-10 16:46:20,38.88,8.60,10.10,99.90,741447,40,20095,-65
2020-11-10 16:46:51,49.08,8.10,10.20,99.90,745451,39,20091,-64
2020-11-10 16:47:21,15.02,8.18,10.20,99.90,745826,39,20335,-64
2020-11-10 16:47:52,12.43,8.07,10.20,99.90,745008,39,20113,-64
2020-11-10 16:48:23,10.50,8.38,10.20,99.90,741522,40,20138,-66
2020-11-10 16:48:53,13.57,7.40,10.20,99.90,740581,40,20094,-66
2020-11-10 16:49:24,62.38,8.23,10.20,99.90,750438,32,20445,-64
2020-11-10 16:49:55,21.35,8.85,10.20,99.90,739495,40,20106,-66
2020-11-10 16:50:25,16.58,8.20,10.20,99.90,741686,39,20218,-65
2020-11-10 16:50:56,34.63,8.82,10.30,99.90,743153,40,20107,-65
2020-11-10 16:51:26,36.60,8.23,10.30,99.90,745773,39,20205,-65
2020-11-10 16:51:57,11.23,8.07,10.30,99.90,741373,40,20079,-63
2020-11-10 16:52:28,21.48,7.85,10.30,99.90,739274,40,20127,-66
2020-11-10 16:52:58,12.15,7.78,10.30,99.90,741434,40,20087,-66
2020-11-10 16:53:29,14.77,8.45,10.30,99.90,743630,40,20328,-67
2020-11-10 16:54:00,36.58,9.25,10.30,99.90,739366,40,20088,-64
2020-11-10 16:54:30,14.82,7.93,10.30,99.90,739687,40,20162,-65
2020-11-10 16:55:04,34.47,8.80,10.30,99.90,743603,40,20282,-65
2020-11-10 16:55:36,54.72,8.30,10.30,99.90,743825,32,20384,-65
2020-11-10 16:56:06,32.85,9.13,10.30,99.90,741981,32,20087,-65
2020-11-10 16:56:37,53.45,9.35,10.30,99.90,741615,40,20283,-64
2020-11-10 16:57:07,50.78,8.77,10.30,99.90,739883,40,20096,-66
2020-11-10 16:57:38,48.05,8.65,10.30,99.90,739980,40,20154,-65
2020-11-10 16:58:09,63.67,8.73,10.30,99.90,742086,39,20105,-65
2020-11-10 16:58:39,66.70,8.80,10.30,99.90,742586,39,20166,-65
2020-11-10 16:59:10,35.40,8.13,10.30,99.90,742203,40,20157,-65
2020-11-10 16:59:40,42.63,9.13,10.30,99.90,739748,40,20486,-66
2020-11-10 17:00:15,16.63,8.18,10.30,99.90,743669,40,20087,-66
2020-11-10 17:00:46,38.78,8.23,10.30,99.90,742559,32,20083,-64
2020-11-10 17:01:16,22.60,8.35,10.30,99.90,745812,39,20151,-64
2020-11-10 17:01:47,27.42,8.45,10.30,99.90,743408,40,20087,-64
2020-11-10 17:02:17,28.35,8.50,10.30,99.90,743729,39,20103,-65
2020-11-10 17:02:48,38.70,9.15,10.30,99.90,747538,39,20113,-63
2020-11-10 17:03:19,34.97,9.05,10.30,99.90,743878,39,20294,-66
2020-11-10 17:03:49,58.40,9.40,10.30,99.90,739485,40,20479,-66
2020-11-10 17:04:20,27.48,8.63,10.30,99.90,735595,40,20096,-65
2020-11-10 17:04:51,20.05,9.27,10.20,99.90,743319,40,20115,-65
2020-11-10 17:05:21,11.60,8.65,10.20,99.90,743646,39,20087,-65
2020-11-10 17:05:52,20.45,8.88,10.20,99.90,743426,39,20131,-66
2020-11-10 17:06:23,40.08,9.45,10.20,99.90,745275,39,20088,-63
2020-11-10 17:06:53,50.35,9.23,10.20,99.90,741739,40,20135,-66
2020-11-10 17:07:24,29.10,9.93,10.20,99.90,739387,40,20091,-67
2020-11-10 17:07:54,40.83,9.15,10.20,99.90,743504,39,20129,-65
2020-11-10 17:08:25,19.23,9.10,10.20,99.90,739549,40,20095,-64
2020-11-10 17:08:56,39.03,9.30,10.30,99.90,743364,39,20129,-66
2020-11-10 17:09:26,13.88,8.30,10.30,99.90,745671,39,20119,-65
2020-11-10 17:09:57,42.97,9.10,10.30,99.90,743718,39,20126,-66
2020-11-10 17:10:27,14.95,8.60,10.30,99.90,749173,32,20495,-66
2020-11-10 17:10:58,20.17,8.73,10.20,99.90,742912,40,20127,-67
2020-11-10 17:11:28,18.23,8.52,10.30,99.90,743562,40,20090,-64
2020-11-10 17:11:59,14.75,7.80,10.20,99.90,739730,40,20115,-65
2020-11-10 17:12:30,21.23,9.00,10.30,99.90,739445,40,20108,-66
2020-11-10 17:13:00,20.00,8.43,10.30,99.90,745495,39,20107,-66
2020-11-10 17:13:31,47.15,9.57,10.30,99.90,743601,40,20083,-65
2020-11-10 17:14:01,16.83,8.68,10.20,99.90,743717,40,20135,-66
2020-11-10 17:14:32,23.58,8.55,10.30,99.90,738922,40,20262,-67
2020-11-10 17:15:04,11.45,8.70,10.30,99.90,739962,40,20118,-63
2020-11-10 17:15:34,21.90,8.27,10.30,99.90,744179,39,20118,-66
2020-11-10 17:16:05,14.57,8.38,10.30,99.90,738609,40,20095,-65
2020-11-10 17:16:36,19.38,8.60,10.30,99.90,743653,40,20417,-66
2020-11-10 17:17:06,18.45,8.82,10.40,99.90,739526,40,20162,-66
2020-11-10 17:17:37,16.45,9.90,10.30,99.90,739634,40,20121,-64
2020-11-10 17:18:07,35.13,9.32,10.40,99.90,745642,39,20094,-64
2020-11-10 17:18:38,34.83,9.27,10.30,99.90,741278,40,20114,-66
2020-11-10 17:19:09,21.13,9.25,10.40,99.90,739528,40,20158,-64
2020-11-10 17:19:40,36.50,9.00,10.40,99.90,737252,40,20210,-65
2020-11-10 17:20:18,32.33,8.57,10.40,99.90,737416,40,20098,-65
2020-11-10 17:20:48,29.48,8.70,10.30,99.90,737950,40,20103,-67
2020-11-10 17:21:19,20.38,9.00,10.30,99.90,741090,39,20461,-66
2020-11-10 17:21:50,17.13,9.02,10.30,99.90,742316,39,20161,-64
2020-11-10 17:22:21,27.25,9.43,10.30,99.90,739569,40,20204,-66
2020-11-10 17:22:52,34.45,9.48,10.30,99.90,744263,39,20135,-64
2020-11-10 17:23:22,26.20,8.30,10.40,99.90,746408,32,20379,-66
2020-11-10 17:23:53,35.55,9.18,10.30,99.90,741726,40,20106,-66
2020-11-10 17:24:24,24.48,8.85,10.30,99.90,741564,40,20087,-65
2020-11-10 17:24:54,14.45,9.60,10.30,99.90,741660,40,20133,-65
2020-11-10 17:25:25,23.00,9.00,10.30,99.90,743525,40,20091,-65
2020-11-10 17:25:56,15.18,8.60,10.40,99.90,743237,39,20115,-65
2020-11-10 17:26:26,16.27,8.57,10.40,99.90,743572,40,20149,-67
2020-11-10 17:26:57,18.15,8.77,10.40,99.90,741595,40,20115,-67
2020-11-10 17:27:27,16.77,8.20,10.40,99.90,745721,39,20105,-67
2020-11-10 17:27:58,21.77,8.48,10.40,99.90,741637,40,20114,-66
2020-11-10 17:28:29,54.53,8.88,10.40,99.90,737475,40,20385,-66
2020-11-10 17:28:59,64.18,8.30,10.30,99.90,737004,40,20116,-65
2020-11-10 17:29:30,43.47,8.27,10.30,99.90,739593,40,20088,-66
2020-11-10 17:30:00,41.50,8.10,10.30,99.90,739584,40,20107,-65
2020-11-10 17:30:31,21.17,7.68,10.30,99.90,743585,39,20125,-67
2020-11-10 17:31:01,17.15,7.63,10.30,99.90,745595,39,20114,-66
2020-11-10 17:31:32,45.05,7.95,10.30,99.90,743653,40,20099,-66
2020-11-10 17:32:03,16.35,7.82,10.30,99.90,739604,40,20448,-66
2020-11-10 17:32:36,10.55,7.32,10.30,99.90,741602,40,20111,-66
2020-11-10 17:33:07,11.77,7.43,10.30,99.90,741396,40,20079,-66
2020-11-10 17:33:37,14.32,7.63,10.30,99.90,742001,40,20094,-65
2020-11-10 17:34:09,19.48,7.90,10.30,99.90,741250,40,20091,-65
2020-11-10 17:34:39,14.32,7.38,10.30,99.90,740700,40,20088,-67
2020-11-10 17:35:10,11.73,7.40,10.30,99.90,741516,40,20123,-65
2020-11-10 17:35:40,13.23,7.82,10.40,99.90,747791,39,20354,-65
2020-11-10 17:36:11,14.18,7.47,10.40,99.90,744018,39,20523,-65
2020-11-10 17:36:42,42.30,7.68,10.40,99.90,741354,40,20092,-66
2020-11-10 17:37:13,113.43,8.93,10.30,99.90,737241,40,20399,-64
2020-11-10 17:37:43,22.38,7.45,10.40,99.90,743602,40,20380,-66
2020-11-10 17:38:16,25.55,7.57,10.30,99.90,741523,40,20119,-65
2020-11-10 17:38:47,12.40,7.13,10.40,99.90,739460,40,20114,-64
2020-11-10 17:39:18,56.90,8.07,10.40,99.90,743584,40,20102,-65
2020-11-10 17:39:49,58.83,8.95,10.40,99.90,743612,39,20123,-66
2020-11-10 17:40:20,43.58,8.75,10.40,99.90,743628,40,20111,-65
2020-11-10 17:40:51,20.15,7.47,10.30,99.90,744071,39,20339,-65
2020-11-10 17:41:21,75.47,8.65,10.30,99.90,745092,39,20113,-66
2020-11-10 17:41:52,20.92,7.78,10.30,99.90,741488,40,20111,-66
2020-11-10 17:42:23,20.52,7.93,10.30,99.90,741705,40,20123,-65
2020-11-10 17:42:53,70.13,8.50,10.30,99.90,743519,40,20166,-66
2020-11-10 17:43:24,75.00,8.27,10.20,99.90,740857,39,20107,-65
2020-11-10 17:43:54,52.72,7.32,10.30,99.90,745268,39,20400,-64
2020-11-10 17:44:25,71.40,8.23,10.30,99.90,747464,39,20129,-63
2020-11-10 17:44:56,77.75,7.85,10.30,99.90,743655,39,20112,-65
2020-11-10 17:45:26,36.20,7.25,10.20,99.90,742288,39,20337,-66
2020-11-10 17:45:57,59.60,7.85,10.20,99.90,742415,40,20083,-66
2020-11-10 17:46:28,36.35,7.43,10.20,99.90,741815,40,20464,-64
2020-11-10 17:47:00,38.67,7.47,10.20,99.90,739588,40,20103,-65
2020-11-10 17:47:31,38.20,8.13,10.10,99.90,737477,40,20162,-65
2020-11-10 17:48:01,46.25,7.55,10.10,99.90,739588,40,20161,-65
2020-11-10 17:48:32,24.02,6.45,10.10,99.90,739704,40,20096,-67
2020-11-10 17:49:44,27.15,7.38,10.10,99.90,737553,40,20115,-69
2020-11-10 17:50:15,39.25,8.13,10.10,99.90,739971,40,20107,-70
2020-11-10 17:50:46,45.88,8.32,10.00,99.90,738759,40,20177,-71
2020-11-10 17:51:16,34.38,7.85,10.00,99.90,739763,40,20301,-70
2020-11-10 17:51:47,42.10,7.90,10.00,99.90,739985,40,20078,-71
2020-11-10 17:52:18,83.30,9.23,10.00,99.90,739912,40,20094,-69
2020-11-10 17:52:48,33.30,8.18,10.00,99.90,739894,40,20316,-69
2020-11-10 17:53:19,40.97,8.63,10.00,99.90,741719,40,20099,-69
2020-11-10 17:53:49,36.53,8.60,10.10,99.90,737983,40,20080,-70
2020-11-10 17:54:20,31.02,7.43,10.00,99.90,735782,40,20092,-69
2020-11-10 17:54:53,22.48,7.07,10.00,99.90,739645,40,20375,-70
2020-11-10 17:55:24,28.35,7.03,10.00,99.90,737719,40,20164,-70
2020-11-10 17:55:54,12.05,6.80,10.00,99.90,737791,40,20099,-70
2020-11-10 17:56:25,13.55,7.00,10.00,99.90,742041,40,20095,-70
2020-11-10 17:56:56,20.73,7.00,10.00,99.90,737775,40,20291,-70
2020-11-10 17:57:26,30.60,6.85,10.00,99.90,735817,40,20125,-69
2020-11-10 17:57:57,27.92,6.97,10.00,99.90,737823,40,20119,-70
2020-11-10 17:58:27,34.10,7.38,10.00,99.90,737851,40,20287,-70
2020-11-10 17:58:58,9.30,7.15,10.00,99.90,740072,39,20083,-70
2020-11-10 17:59:29,14.93,7.20,10.00,99.90,744180,39,20118,-71
2020-11-10 18:00:00,23.10,6.93,10.00,99.90,737839,40,20111,-70
2020-11-10 18:00:30,30.73,6.93,10.10,99.90,738205,32,20580,-70
2020-11-10 18:01:01,10.40,6.70,10.00,99.90,737711,40,20095,-69
2020-11-10 18:01:32,23.92,7.35,10.10,99.90,739756,40,20087,-69
2020-11-10 18:02:02,11.40,7.07,10.10,99.90,737856,40,20135,-70
2020-11-10 18:02:33,18.70,7.38,10.10,99.90,739810,40,20099,-70
2020-11-10 18:03:03,15.45,6.65,10.00,99.90,739787,40,20099,-69
2020-11-10 18:03:34,30.67,7.38,10.00,99.90,739777,40,20096,-69
2020-11-10 18:04:05,24.65,6.78,10.10,99.90,735668,40,20095,-70
2020-11-10 18:04:35,126.13,8.23,10.10,99.90,735851,40,20120,-69
2020-11-10 18:05:06,81.30,7.75,10.10,99.90,739641,40,20121,-70
2020-11-10 18:05:37,40.13,6.85,10.10,99.90,741928,40,20098,-70
2020-11-10 18:06:08,100.53,8.00,10.10,99.90,737785,40,20106,-71
2020-11-10 18:06:38,63.08,7.15,10.10,99.90,733704,40,20077,-70
2020-11-10 18:07:09,79.25,7.40,10.00,99.90,739722,40,20087,-69
2020-11-10 18:07:40,19.88,7.00,10.10,99.90,739872,40,20165,-70
2020-11-10 18:08:10,9.18,6.65,10.00,99.90,731704,40,20160,-68
2020-11-10 18:08:41,83.70,7.30,10.10,99.90,737746,40,20102,-69
2020-11-10 18:09:12,27.65,6.68,10.10,99.90,741997,40,20087,-71
2020-11-10 18:09:42,14.13,6.30,10.10,99.90,733619,40,20139,-70
2020-11-10 18:10:13,27.65,6.75,10.10,99.90,735822,40,20112,-69
2020-11-10 18:10:43,16.95,6.88,10.10,99.90,737796,40,20170,-70
2020-11-10 18:11:14,12.63,6.93,10.10,99.90,739894,40,20099,-70
2020-11-10 18:11:45,16.73,6.68,10.10,99.90,735645,40,20088,-70
2020-11-10 18:12:15,21.83,7.38,10.10,99.90,733626,40,20100,-70
2020-11-10 18:12:46,11.93,6.60,10.10,99.90,735779,40,20174,-69
2020-11-10 18:13:16,8.95,7.00,10.10,99.90,739777,40,20337,-69
2020-11-10 18:13:47,10.38,7.20,10.10,99.90,739699,40,20462,-71
2020-11-10 18:14:17,29.58,7.55,10.10,99.90,739873,40,20084,-71
2020-11-10 18:14:48,9.07,6.32,10.10,99.90,737798,40,20092,-69
2020-11-10 18:15:19,17.40,6.25,10.20,99.90,735646,40,20426,-70
2020-11-10 18:15:50,7.13,6.30,10.10,99.90,735743,40,20107,-70
2020-11-10 18:16:20,9.80,6.40,10.20,99.90,735753,40,20113,-69
2020-11-10 18:16:51,7.75,6.40,10.20,99.90,733696,40,20139,-69
2020-11-10 18:17:22,12.60,6.57,10.20,99.90,733642,40,20088,-69
2020-11-10 18:17:53,23.95,6.45,10.20,99.90,737630,40,20155,-69
2020-11-10 18:18:23,51.30,7.35,10.20,99.90,737754,40,20118,-70
2020-11-10 18:18:54,125.50,7.93,10.10,99.90,737755,40,20110,-73
2020-11-10 18:19:25,64.13,7.60,10.00,99.90,735769,40,20366,-73
2020-11-10 18:19:57,38.60,6.43,10.10,99.90,737862,40,20115,-71
2020-11-10 18:20:28,122.97,8.20,10.00,99.90,736013,40,20095,-71
2020-11-10 18:20:58,29.60,6.47,10.00,99.90,737976,40,20103,-71
2020-11-10 18:21:29,64.65,6.65,10.00,99.90,739964,40,20082,-70
2020-11-10 18:22:00,43.60,6.43,10.00,99.90,737695,40,20189,-71
2020-11-10 18:22:30,8.88,5.82,10.00,99.90,735859,40,20188,-71
2020-11-10 18:23:01,7.50,5.75,10.00,99.90,738093,40,20298,-73
2020-11-10 18:23:31,20.42,5.43,10.00,99.90,741909,40,20087,-72
2020-11-10 18:24:02,14.10,6.00,10.00,99.90,739954,40,20116,-72
2020-11-10 18:24:33,20.75,6.22,10.00,99.90,737830,40,20095,-71
2020-11-10 18:25:03,26.38,6.47,10.00,99.90,731580,40,20096,-72
2020-11-10 18:25:34,6.40,5.45,10.00,99.90,735854,40,20167,-75
2020-11-10 18:26:07,57.55,6.75,10.00,99.90,735767,40,20147,-72
2020-11-10 18:26:38,47.10,7.15,10.00,99.90,733841,40,20092,-71
2020-11-10 18:27:08,26.10,6.43,9.90,99.90,735715,40,20319,-70
2020-11-10 18:27:39,27.70,6.30,9.90,99.90,735780,40,20076,-70
2020-11-10 18:28:10,19.20,6.03,9.90,99.90,735775,40,20182,-71
2020-11-10 18:28:40,18.38,5.88,9.90,99.90,735761,40,20104,-72
2020-11-10 18:29:11,22.83,5.93,9.90,99.90,735710,40,20088,-72
2020-11-10 18:29:41,8.55,5.88,9.90,99.90,735812,40,20310,-72
2020-11-10 18:30:13,7.93,6.18,9.90,99.90,737778,40,20113,-70
2020-11-10 18:30:44,17.30,5.85,9.90,99.90,734171,40,20096,-70
2020-11-10 18:31:14,15.40,5.75,10.00,99.90,733820,40,20147,-71
2020-11-10 18:31:45,8.30,5.97,10.00,99.90,735680,40,20104,-71
2020-11-10 18:32:16,23.90,6.35,10.00,99.90,739694,40,20096,-69
2020-11-10 18:32:47,12.30,6.05,10.00,99.90,739727,40,20096,-70
2020-11-10 18:33:17,6.50,5.80,10.00,99.90,743967,32,20100,-69
2020-11-10 18:33:48,6.10,5.50,10.00,99.90,737559,40,20076,-69
2020-11-10 18:34:18,18.20,6.63,10.00,99.90,737582,40,20369,-70
2020-11-10 18:34:49,8.88,6.10,10.00,99.90,737789,40,20112,-68
2020-11-10 18:35:20,6.32,5.72,10.00,99.90,737687,40,20099,-71
2020-11-10 18:35:50,9.95,6.80,10.00,99.90,735522,40,20099,-70
2020-11-10 18:36:21,17.75,7.43,10.00,99.90,736103,40,20112,-70
2020-11-10 18:36:51,18.13,6.43,10.10,99.90,738667,40,20123,-71
2020-11-10 18:37:23,11.85,6.07,10.10,99.90,740382,40,20103,-70
2020-11-10 18:37:54,10.48,6.68,10.10,99.90,740004,40,20091,-70
2020-11-10 18:38:26,24.52,6.60,10.10,99.90,739581,40,20119,-70
2020-11-10 18:38:56,23.98,6.82,10.10,99.90,737677,40,20076,-70
2020-11-10 18:39:27,39.50,6.70,10.10,99.90,737594,40,20103,-70
2020-11-10 18:39:58,63.60,6.75,10.10,99.90,739676,40,20168,-70
2020-11-10 18:40:29,80.28,6.63,10.20,99.90,750166,32,20102,-69
2020-11-10 18:41:00,78.43,7.30,10.10,99.90,739322,40,20389,-70
2020-11-10 18:41:32,67.57,7.13,10.20,99.90,737239,40,20119,-71
2020-11-10 18:42:03,18.25,6.53,10.10,99.90,737505,32,20102,-70
2020-11-10 18:42:34,12.80,6.00,10.10,99.90,739574,40,20128,-69
2020-11-10 18:43:05,17.33,6.07,10.20,99.90,741120,32,20126,-70
2020-11-10 18:43:35,33.40,7.07,10.20,99.90,741664,40,20112,-71
2020-11-10 18:44:06,41.45,6.45,10.20,99.90,739719,40,20124,-70
2020-11-10 18:44:37,12.55,5.80,10.20,99.90,735643,40,20139,-70
2020-11-10 18:45:07,9.57,6.10,10.20,99.90,735441,40,20100,-70
2020-11-10 18:45:38,18.70,6.20,10.20,99.90,735615,40,20338,-70
2020-11-10 18:46:09,7.32,5.88,10.20,99.90,737710,40,20088,-70
2020-11-10 18:46:39,9.98,6.22,10.20,99.90,739776,40,20483,-70
2020-11-10 18:47:10,7.30,6.00,10.20,99.90,739723,40,20111,-69
2020-11-10 18:47:41,10.77,5.68,10.20,99.90,739707,40,20406,-70
2020-11-10 18:48:12,20.23,6.03,10.20,99.90,739593,40,20088,-70
2020-11-10 18:48:42,11.23,5.93,10.20,99.90,741408,40,20245,-72
2020-11-10 18:49:13,90.30,6.90,10.20,99.90,741667,40,20122,-68
2020-11-10 18:49:44,44.08,6.50,10.20,99.90,737499,40,20091,-70
2020-11-10 18:50:14,13.60,6.55,10.20,99.90,738351,32,20111,-71
2020-11-10 18:50:46,12.90,6.03,10.20,99.90,735539,40,20338,-70
2020-11-10 18:51:17,16.10,6.28,10.20,99.90,737292,32,20176,-70
2020-11-10 18:51:47,30.30,6.47,10.20,99.90,731320,40,20433,-70
2020-11-10 18:52:18,79.47,7.20,10.20,99.90,733839,40,20131,-71
2020-11-10 18:52:49,15.85,6.15,10.20,99.90,737672,40,20283,-69
2020-11-10 18:53:19,68.03,6.97,10.20,99.90,739776,40,20095,-69
2020-11-10 18:53:50,46.30,6.32,10.20,99.90,735843,40,20113,-70
2020-11-10 18:54:21,13.27,6.00,10.20,99.90,739891,40,20075,-70
2020-11-10 18:54:51,38.95,6.40,10.20,99.90,739472,40,20088,-70
2020-11-10 18:55:22,40.92,6.80,10.20,99.90,731518,40,20306,-70
2020-11-10 18:55:52,20.52,6.82,10.20,99.90,729731,40,20100,-70
2020-11-10 18:56:23,10.45,6.20,10.10,99.90,733800,40,20085,-71
2020-11-10 18:56:53,8.23,5.75,10.10,99.90,738913,40,20135,-70
2020-11-10 18:57:24,6.25,5.55,10.10,99.90,739283,40,20114,-70
2020-11-10 18:57:55,7.05,5.75,10.10,99.90,735113,40,20090,-71
2020-11-10 18:58:25,10.35,5.95,10.10,99.90,734839,40,20096,-69
2020-11-10 18:58:56,45.33,6.60,10.10,99.90,735095,40,20094,-70
2020-11-10 18:59:26,24.38,5.82,10.10,99.90,741201,40,20203,-70
2020-11-10 18:59:57,15.65,6.03,10.10,99.90,741149,40,20092,-69
2020-11-10 19:00:28,22.73,6.35,10.10,99.90,739092,40,20099,-70
2020-11-10 19:00:58,15.20,5.82,10.10,99.90,741274,40,20107,-70
2020-11-10 19:01:29,27.25,6.75,10.10,99.90,743122,40,20094,-69
2020-11-10 19:01:59,9.63,6.22,10.10,99.90,743286,40,20095,-70
2020-11-10 19:02:30,18.45,6.65,10.10,99.90,741250,40,20384,-69
2020-11-10 19:03:01,23.10,6.13,10.10,99.90,741362,40,20100,-71
2020-11-10 19:03:31,22.95,6.72,10.00,99.90,743160,40,20098,-71
2020-11-10 19:04:02,22.42,6.28,10.10,99.90,735536,40,20099,-72
2020-11-10 19:04:33,36.33,7.18,10.00,99.90,737587,40,20103,-71
2020-11-10 19:05:04,13.20,6.45,10.00,99.90,743376,40,20095,-70
2020-11-10 19:05:34,18.88,6.20,10.10,99.90,739566,32,20090,-69
2020-11-10 19:06:05,11.75,6.20,10.10,99.90,739317,40,20079,-71
2020-11-10 19:06:37,30.60,7.45,10.10,99.90,741613,40,20103,-73
2020-11-10 19:07:19,12.88,6.43,10.10,99.90,737440,40,20092,-70
2020-11-10 19:08:02,7.43,6.00,10.10,99.90,738942,40,20105,-71
2020-11-10 19:08:32,26.02,6.53,10.10,99.90,740524,40,20086,-69
2020-11-10 19:09:03,8.65,6.75,10.00,99.90,740312,40,20154,-68
2020-11-10 19:09:33,17.27,6.38,10.00,99.90,740114,40,20128,-69
2020-11-10 19:10:04,15.07,6.72,10.10,99.90,740350,40,20099,-69
2020-11-10 19:10:35,35.83,6.97,10.00,99.90,740483,40,20091,-69
2020-11-10 19:11:05,90.55,8.02,10.00,99.90,742559,40,20118,-68
2020-11-10 19:11:36,46.55,6.57,10.10,99.90,742483,40,20102,-69
2020-11-10 19:12:07,47.05,6.93,10.00,99.90,734320,40,20123,-69
2020-11-10 19:12:37,52.45,7.57,10.00,99.90,740506,40,20099,-69
2020-11-10 19:13:09,27.00,6.43,10.00,99.90,740394,40,20083,-68
2020-11-10 19:13:39,27.67,6.88,10.00,99.90,742375,32,20116,-69
2020-11-10 19:14:10,16.83,6.65,10.00,99.90,738480,40,20087,-68
2020-11-10 19:14:40,27.17,7.30,10.00,99.90,742599,40,20082,-70
2020-11-10 19:15:11,9.20,6.28,10.00,99.90,738328,40,20115,-68
2020-11-10 19:15:42,10.07,7.30,10.00,99.90,740383,40,20088,-68
2020-11-10 19:16:12,18.55,6.90,10.00,99.90,737772,40,20088,-69
2020-11-10 19:16:43,23.80,6.28,10.00,99.90,733681,40,20311,-70
2020-11-10 19:17:14,13.55,6.78,10.00,99.90,737536,40,20121,-68
2020-11-10 19:17:44,8.57,6.32,10.00,99.90,741738,40,20080,-70
2020-11-10 19:18:15,47.78,7.68,10.00,99.90,737739,40,20087,-70
2020-11-10 19:18:45,20.40,6.88,10.00,99.90,735350,40,20337,-70
2020-11-10 19:19:16,23.05,7.65,10.00,99.90,737646,40,20138,-71
2020-11-10 19:19:47,9.50,6.78,10.10,99.90,741654,40,20071,-69
2020-11-10 19:20:17,9.73,6.72,10.10,99.90,739611,40,20409,-68
2020-11-10 19:20:49,9.23,6.32,10.10,99.90,733412,40,20096,-69
2020-11-10 19:21:20,10.52,7.40,10.10,99.90,737508,40,20111,-69
2020-11-10 19:21:50,7.63,6.07,10.10,99.90,741606,40,20425,-69
2020-11-10 19:22:21,15.30,6.03,10.10,99.90,737597,40,20104,-70
2020-11-10 19:22:52,12.98,6.90,10.10,99.90,739557,40,20325,-68
2020-11-10 19:23:22,9.18,6.60,10.20,99.90,737542,40,20134,-69
2020-11-10 19:23:54,13.15,6.35,10.20,99.90,733396,40,20101,-70
2020-11-10 19:24:25,13.30,6.05,10.20,99.90,743429,32,20098,-70
2020-11-10 19:24:55,13.00,5.97,10.20,99.90,741421,40,20091,-71
2020-11-10 19:25:26,11.23,5.95,10.20,99.90,739361,40,20293,-70
2020-11-10 19:25:57,10.60,6.25,10.20,99.90,733420,40,20104,-70
2020-11-10 19:26:27,9.02,6.32,10.20,99.90,735529,40,20104,-71
2020-11-10 19:26:58,9.13,5.68,10.20,99.90,737636,40,20084,-71
2020-11-10 19:27:28,7.22,5.82,10.30,99.90,737518,40,20088,-69
2020-11-10 19:27:59,9.50,5.85,10.30,99.90,737459,40,20438,-70
2020-11-10 19:28:30,9.52,5.85,10.20,99.90,737428,40,20108,-69
2020-11-10 19:29:01,12.57,5.97,10.30,99.90,739827,32,20107,-69
2020-11-10 19:29:31,8.82,5.80,10.30,99.90,739274,40,20382,-68
2020-11-10 19:30:04,9.60,5.40,10.30,99.90,739480,40,20102,-69
2020-11-10 19:30:34,17.40,5.38,10.30,99.90,741631,40,20107,-70
2020-11-10 19:31:05,7.90,5.25,10.30,99.90,739380,40,20105,-69
2020-11-10 19:31:35,5.80,5.30,10.30,99.90,737432,40,20120,-69
2020-11-10 19:32:06,5.50,5.00,10.30,99.90,737491,40,20138,-68
2020-11-10 19:32:37,9.05,5.97,10.30,99.90,737446,40,20441,-67
2020-11-10 19:33:07,12.23,5.47,10.30,99.90,735542,40,20114,-68
2020-11-10 19:33:38,8.57,6.03,10.30,99.90,739662,40,20100,-69
2020-11-10 19:34:11,73.60,7.03,10.30,99.90,739605,40,20100,-70
2020-11-10 19:34:42,27.60,5.93,10.30,99.90,739905,40,20718,-70
2020-11-10 19:35:13,19.20,5.88,10.30,99.90,733209,40,20104,-70
2020-11-10 19:35:43,9.27,6.00,10.30,99.90,733611,40,20097,-69
2020-11-10 19:36:14,9.93,6.30,10.30,99.90,739838,40,20114,-67
2020-11-10 19:36:44,18.23,6.10,10.30,99.90,743686,40,20393,-70
2020-11-10 19:37:15,6.75,5.93,10.40,99.90,739472,40,20100,-71
2020-11-10 19:37:46,10.20,5.88,10.30,99.90,735326,40,20166,-70
2020-11-10 19:38:16,31.92,6.75,10.30,99.90,741510,40,20131,-69
2020-11-10 19:38:47,30.58,7.20,10.30,99.90,739888,40,20178,-71
2020-11-10 19:39:17,59.33,6.80,10.30,99.90,739759,40,20130,-69
2020-11-10 19:39:48,65.97,7.70,10.30,99.90,738570,40,20084,-70
2020-11-10 19:40:19,13.27,6.30,10.30,99.90,738975,40,20096,-70
2020-11-10 19:40:50,33.20,6.78,10.30,99.90,739811,32,20099,-70
2020-11-10 19:41:21,85.28,8.00,10.30,99.90,734754,40,20092,-69
2020-11-10 19:41:51,44.92,7.93,10.20,99.90,743015,40,20087,-69
2020-11-10 19:42:22,26.08,7.63,10.20,99.90,743105,40,20097,-69
2020-11-10 19:42:53,39.78,6.97,10.20,99.90,742955,40,20111,-70
2020-11-10 19:43:23,17.98,6.43,10.20,99.90,737083,40,20099,-67
2020-11-10 19:43:54,12.13,5.88,10.10,99.90,740988,40,20103,-69
2020-11-10 19:44:24,7.13,6.43,10.10,99.90,741148,40,20415,-69
2020-11-10 19:44:56,28.02,7.30,10.10,99.90,741008,40,20076,-69
2020-11-10 19:45:28,20.58,7.28,10.00,99.90,741370,32,20432,-69
2020-11-10 19:45:59,7.82,6.63,10.10,99.90,747113,32,20092,-69
2020-11-10 19:46:30,6.57,5.95,10.10,99.90,738998,40,20092,-69
2020-11-10 19:47:01,7.43,6.22,10.10,99.90,739007,40,20106,-71
2020-11-10 19:47:32,8.68,6.38,10.10,99.90,739024,40,20302,-70
2020-11-10 19:48:03,30.58,6.68,10.10,99.90,741067,40,20107,-71
2020-11-10 19:48:34,41.03,6.63,10.10,99.90,740984,40,20084,-69
2020-11-10 19:49:05,18.65,6.75,10.10,99.90,736905,40,20088,-70
2020-11-10 19:49:35,10.45,6.25,10.10,99.90,741099,40,20090,-70
2020-11-10 19:50:06,9.50,7.03,10.10,99.90,740914,40,20488,-70
2020-11-10 19:50:37,11.18,6.70,10.10,99.90,736856,40,20109,-70
2020-11-10 19:51:07,29.85,6.05,10.10,99.90,738979,40,20302,-70
2020-11-10 19:51:38,16.33,6.43,10.10,99.90,734988,40,20152,-70
2020-11-10 19:52:08,9.00,6.45,10.10,99.90,737044,40,20095,-69
2020-11-10 19:52:39,10.60,6.15,10.10,99.90,735383,40,20112,-69
2020-11-10 19:53:10,11.65,5.95,10.20,99.90,738749,40,20091,-70
2020-11-10 19:53:40,15.85,6.10,10.20,99.90,736145,40,20096,-69
2020-11-10 19:54:11,8.07,6.25,10.20,99.90,739723,40,20095,-69
2020-11-10 19:54:42,10.23,5.78,10.20,99.90,741351,40,20099,-70
2020-11-10 19:55:13,54.88,7.13,10.20,99.90,735126,40,20283,-69
2020-11-10 19:55:43,20.25,6.35,10.20,99.90,735457,40,20092,-69
2020-11-10 19:56:15,59.55,7.95,10.20,99.90,735385,40,20105,-70
2020-11-10 19:56:46,38.75,7.22,10.20,99.90,744888,32,20172,-70
2020-11-10 19:57:16,30.17,6.80,10.20,99.90,739571,40,20394,-70
2020-11-10 19:57:47,23.10,7.10,10.20,99.90,741472,40,20083,-69
2020-11-10 19:58:18,12.30,6.45,10.20,99.90,739371,40,20083,-68
2020-11-10 19:58:48,22.30,6.60,10.20,99.90,741499,40,20101,-69
2020-11-10 19:59:19,11.27,6.07,10.20,99.90,741500,40,20097,-70
2020-11-10 19:59:50,24.58,6.57,10.20,99.90,739356,40,20145,-69
2020-11-10 20:00:25,19.25,7.03,10.20,99.90,741734,32,20110,-69
2020-11-10 20:00:56,16.35,6.65,10.20,99.90,746130,32,20094,-69
2020-11-10 20:01:27,9.15,6.07,10.20,99.90,741480,40,20440,-69
2020-11-10 20:01:57,11.25,6.55,10.20,99.90,739234,40,20092,-69
2020-11-10 20:02:28,33.88,6.78,10.20,99.90,737683,40,20120,-70
2020-11-10 20:02:59,15.18,6.82,10.20,99.90,735274,40,20088,-70
2020-11-10 20:03:30,16.50,7.20,10.20,99.90,735682,40,20096,-70
2020-11-10 20:04:00,13.85,6.88,10.30,99.90,737387,40,20092,-70
2020-11-10 20:04:31,38.47,8.27,10.20,99.90,733314,40,20399,-69
2020-11-10 20:05:02,15.85,7.88,10.20,99.90,733447,40,20233,-71
2020-11-10 20:05:32,12.05,7.18,10.20,99.90,737816,40,20099,-72
2020-11-10 20:06:03,13.30,7.35,10.20,99.90,737705,40,20091,-69
2020-11-10 20:06:34,22.45,7.50,10.20,99.90,737471,40,20104,-69
2020-11-10 20:07:04,15.75,7.70,10.20,99.90,735530,40,20151,-69
2020-11-10 20:07:35,20.38,8.20,10.20,99.90,739420,40,20095,-70
2020-11-10 20:08:05,14.85,8.18,10.20,99.90,739610,40,20366,-70
2020-11-10 20:08:36,30.77,9.02,10.30,99.90,735499,40,20101,-71
2020-11-10 20:09:06,15.70,8.50,10.20,99.90,735456,40,20103,-71
2020-11-10 20:09:37,80.72,10.98,10.30,99.90,739372,40,20156,-70
2020-11-10 20:10:08,47.17,10.90,10.30,99.90,739511,40,20406,-70
2020-11-10 20:10:38,59.47,10.20,10.20,99.90,737434,40,20107,-71
2020-11-10 20:11:09,46.65,9.63,10.20,99.90,741720,39,20091,-70
2020-11-10 20:11:40,47.85,8.88,10.20,99.90,748142,32,20115,-71
2020-11-10 20:12:11,33.63,9.00,10.20,99.90,739478,40,20088,-71
2020-11-10 20:12:41,63.90,9.45,10.20,99.90,733268,40,20456,-70
2020-11-10 20:13:12,69.88,10.30,10.20,99.90,735641,40,20088,-69
2020-11-10 20:13:42,87.72,10.52,10.10,99.90,738205,40,20112,-71
2020-11-10 20:14:14,61.72,11.05,10.20,99.90,737693,40,20262,-69
2020-11-10 20:14:44,48.70,8.10,10.00,99.90,741259,40,20083,-69
2020-11-10 20:15:15,39.33,8.65,10.10,99.90,739257,40,20378,-68
2020-11-10 20:15:46,59.72,8.52,10.00,99.90,737548,40,20092,-70
2020-11-10 20:16:16,55.05,8.07,10.00,99.90,739706,40,20186,-70
2020-11-10 20:16:47,126.57,9.10,10.00,99.90,739485,40,20095,-70
2020-11-10 20:17:18,87.60,8.82,10.00,99.90,739637,40,20088,-70
2020-11-10 20:17:48,20.70,7.13,10.00,99.90,737364,40,20092,-69
2020-11-10 20:18:19,17.60,7.43,10.00,99.90,739503,40,20143,-69
2020-11-10 20:18:50,36.50,7.15,10.00,99.90,741527,40,20274,-69
2020-11-10 20:19:22,50.40,7.60,10.00,99.90,735421,40,20088,-69
2020-11-10 20:19:53,15.10,7.43,10.00,99.90,741306,40,20111,-70
2020-11-10 20:20:23,7.30,6.35,10.00,99.90,745706,39,20094,-69
2020-11-10 20:20:54,15.70,6.75,10.00,99.90,739430,40,20110,-68
2020-11-10 20:21:25,95.35,7.53,10.00,99.90,735403,40,20084,-68
2020-11-10 20:21:56,211.80,9.60,10.00,99.90,737281,40,20154,-70
2020-11-10 20:22:26,93.55,9.02,10.00,99.90,737715,40,20323,-69
2020-11-10 20:22:57,71.20,8.25,10.00,99.90,739529,40,20420,-70
2020-11-10 20:23:28,33.33,8.25,9.90,99.90,735433,40,20096,-70
2020-11-10 20:23:58,74.20,8.88,9.90,99.90,739409,40,20183,-69
2020-11-10 20:24:29,145.27,9.80,9.90,99.90,741701,40,20084,-71
2020-11-10 20:24:59,24.25,7.93,9.80,99.90,741970,40,20345,-71
2020-11-10 20:25:30,67.88,8.43,9.80,99.90,735718,40,20104,-70
2020-11-10 20:26:00,109.40,9.48,9.80,99.90,737767,40,20095,-70
2020-11-10 20:26:31,123.05,9.90,9.70,99.90,742052,40,20134,-71
2020-11-10 20:27:02,82.45,9.15,9.70,99.90,741715,40,20092,-70
2020-11-10 20:27:32,91.95,9.23,9.60,99.90,735778,40,20136,-70
2020-11-10 20:28:03,110.30,9.93,9.60,99.90,731548,40,20108,-70
2020-11-10 20:28:34,61.47,9.02,9.50,99.90,737700,40,20095,-70
2020-11-10 20:29:04,39.78,9.43,9.40,99.90,739707,40,20106,-70
2020-11-10 20:29:35,37.78,7.95,9.40,99.90,741990,40,20103,-71
2020-11-10 20:30:06,59.50,8.82,9.40,99.90,741625,40,20103,-69
2020-11-10 20:30:37,91.18,9.30,9.40,99.90,739692,40,20087,-68
2020-11-10 20:31:08,53.00,8.10,9.40,99.90,739646,40,20106,-70
2020-11-10 20:31:39,67.35,8.52,9.40,99.90,737663,40,20091,-71
2020-11-10 20:32:09,94.40,9.48,9.40,99.90,737884,40,20100,-72
2020-11-10 20:32:40,124.63,9.65,9.40,99.90,739651,40,20095,-69
2020-11-10 20:33:11,73.28,8.52,9.40,99.90,741733,40,20091,-70
2020-11-10 20:33:42,176.48,9.82,9.40,99.90,735601,40,20112,-70
2020-11-10 20:34:12,166.27,9.57,9.40,99.90,739534,40,20102,-69
2020-11-10 20:34:43,94.78,8.00,9.40,99.90,737328,40,20147,-70
2020-11-10 20:35:14,50.17,7.68,9.40,99.90,741833,40,20099,-71
2020-11-10 20:35:44,32.60,8.32,9.40,99.90,741978,40,20091,-70
2020-11-10 20:36:15,32.47,7.38,9.40,99.90,741702,40,20092,-70
2020-11-10 20:36:45,9.55,7.60,9.40,99.90,739635,40,20416,-71
2020-11-10 20:37:16,8.65,7.00,9.40,99.90,737676,40,20084,-71
2020-11-10 20:37:47,8.80,6.55,9.40,99.90,741979,40,20095,-70
2020-11-10 20:38:17,7.40,6.55,9.50,99.90,735633,40,20390,-70
2020-11-10 20:38:48,24.02,7.25,9.50,99.90,739597,40,20084,-69
2020-11-10 20:39:19,11.38,7.45,9.50,99.90,739606,40,20095,-69
2020-11-10 20:39:51,9.60,7.22,9.60,99.90,737402,40,20402,-70
2020-11-10 20:40:21,9.38,6.80,9.60,99.90,744313,32,20114,-70
2020-11-10 20:40:52,8.68,6.93,9.60,99.90,739527,40,20102,-69
2020-11-10 20:41:22,9.43,6.65,9.70,99.90,739423,40,20142,-69
2020-11-10 20:41:53,9.18,7.43,9.70,99.90,739250,40,20094,-69
2020-11-10 20:42:24,11.60,7.43,9.70,99.90,743524,40,20098,-70
2020-11-10 20:42:54,13.70,6.28,9.80,99.90,737395,40,20150,-70
2020-11-10 20:43:25,10.63,7.20,9.80,99.90,733380,40,20099,-69
2020-11-10 20:43:55,12.82,7.10,9.80,99.90,737466,40,20129,-69
2020-11-10 20:44:26,34.10,7.78,9.80,99.90,739404,40,20105,-69
2020-11-10 20:44:57,35.65,7.43,9.90,99.90,739370,40,20148,-69
2020-11-10 20:45:27,30.02,8.35,9.90,99.90,739365,40,20099,-70
2020-11-10 20:46:01,73.93,8.77,9.90,99.90,739585,40,20206,-70
2020-11-10 20:46:32,61.28,8.60,9.90,99.90,741501,40,20122,-70
2020-11-10 20:47:02,30.00,8.23,9.90,99.90,737349,40,20102,-70
2020-11-10 20:47:33,90.30,9.57,9.90,99.90,735534,40,20391,-70
2020-11-10 20:48:04,32.60,9.10,9.90,99.90,735346,40,20104,-70
2020-11-10 20:48:34,20.27,8.88,9.90,99.90,733232,40,20088,-70
2020-11-10 20:49:05,32.38,8.50,9.90,99.90,735277,40,20092,-69
2020-11-10 20:49:36,17.98,7.97,9.90,99.90,739310,40,20095,-68
2020-11-10 20:50:07,23.38,7.93,10.00,99.90,741603,40,20083,-70
2020-11-10 20:50:38,15.27,8.23,10.00,99.90,753376,32,20568,-70
2020-11-10 20:51:09,11.60,8.15,9.90,99.90,735295,40,20100,-70
2020-11-10 20:51:40,13.98,7.57,10.00,99.90,739553,40,20110,-70
2020-11-10 20:52:11,33.55,8.05,10.00,99.90,737446,40,20095,-70
2020-11-10 20:52:42,78.47,9.13,10.00,99.90,737448,40,20158,-70
2020-11-10 20:53:12,36.15,7.72,10.00,99.90,735382,40,20100,-69
2020-11-10 20:53:43,46.80,7.88,10.00,99.90,739384,40,20091,-70
2020-11-10 20:54:14,67.63,9.27,10.00,99.90,739529,40,20107,-69
2020-11-10 20:54:44,51.50,9.57,10.00,99.90,736959,40,20116,-70
2020-11-10 20:55:15,41.47,8.50,10.00,99.90,733124,40,20272,-71
2020-11-10 20:55:46,17.65,8.75,10.00,99.90,737276,40,20137,-70
2020-11-10 20:56:16,84.63,8.77,10.00,99.90,735453,40,20127,-71
2020-11-10 20:56:47,21.42,8.63,10.00,99.90,741391,40,20436,-70
2020-11-10 20:57:18,33.22,7.85,10.00,99.90,741510,40,20108,-69
2020-11-10 20:57:48,14.32,7.50,10.00,99.90,737331,40,20096,-70
2020-11-10 20:58:19,59.00,7.68,10.00,99.90,737292,32,20115,-71
2020-11-10 20:58:50,12.48,7.57,9.90,99.90,735318,40,20092,-70
2020-11-10 20:59:20,13.25,7.03,10.00,99.90,735468,40,20100,-69
2020-11-10 20:59:51,16.95,7.43,10.00,99.90,735387,40,20100,-70
2020-11-10 21:00:22,23.90,7.90,10.00,99.90,737326,40,20096,-70
2020-11-10 21:00:52,25.70,7.75,10.00,99.90,733255,40,20099,-69
2020-11-10 21:01:23,68.45,8.68,10.00,99.90,737294,40,20287,-70
2020-11-10 21:01:54,16.25,7.40,10.00,99.90,735297,40,20396,-70
2020-11-10 21:02:24,46.15,7.55,10.00,99.90,735360,40,20092,-71
2020-11-10 21:02:55,107.50,8.10,10.00,99.90,733427,40,20099,-69
2020-11-10 21:03:27,61.80,7.97,10.00,99.90,737420,40,20096,-69
2020-11-10 21:03:59,33.55,7.28,9.90,99.90,737208,40,20103,-69
2020-11-10 21:04:30,15.75,7.70,9.90,99.90,737246,40,20113,-69
2020-11-10 21:05:01,25.00,6.93,9.90,99.90,733186,40,20322,-70
2020-11-10 21:05:31,50.03,7.43,9.90,99.90,737499,40,20106,-70
2020-11-10 21:06:02,60.05,7.50,9.80,99.90,735304,40,20088,-69
2020-11-10 21:06:37,58.78,7.65,9.80,99.90,737292,40,20084,-69
2020-11-10 21:07:07,60.85,7.70,9.80,99.90,739382,40,20092,-70
2020-11-10 21:07:38,47.80,7.35,9.80,99.90,740001,40,20084,-70
2020-11-10 21:08:08,34.83,7.28,9.80,99.90,741221,40,20098,-71
2020-11-10 21:08:39,28.80,7.32,9.70,99.90,736969,40,20084,-70
2020-11-10 21:09:10,12.18,6.55,9.70,99.90,737297,40,20103,-70
2020-11-10 21:09:40,18.83,7.63,9.70,99.90,737344,40,20092,-70
2020-11-10 21:10:11,49.30,7.72,9.80,99.90,741495,40,20146,-69
2020-11-10 21:10:41,41.88,7.95,9.80,99.90,737367,40,20137,-70
2020-11-10 21:11:12,51.53,7.68,9.80,99.90,739390,40,20092,-70
2020-11-10 21:11:43,52.85,8.05,9.70,99.90,735100,40,20104,-70
2020-11-10 21:12:13,50.75,8.38,9.70,99.90,735293,40,20108,-71
2020-11-10 21:12:44,41.72,7.63,9.70,99.90,735355,40,20092,-69
2020-11-10 21:13:15,39.75,7.70,9.80,99.90,737556,40,20461,-69
2020-11-10 21:13:45,26.13,8.02,9.80,99.90,737521,40,20096,-69
2020-11-10 21:14:16,60.90,8.52,9.80,99.90,739337,40,20099,-69
2020-11-10 21:14:47,51.08,7.70,9.80,99.90,743498,40,20082,-70
2020-11-10 21:15:17,113.75,8.45,9.80,99.90,741758,40,20091,-69
2020-11-10 21:15:48,104.65,9.07,9.80,99.90,739759,40,20107,-70
2020-11-10 21:16:18,105.18,8.57,9.80,99.90,739917,40,20087,-69
2020-11-10 21:16:49,62.95,8.30,9.80,99.90,737603,40,20374,-70
2020-11-10 21:17:20,26.50,7.32,9.80,99.90,739764,40,20112,-70
2020-11-10 21:17:50,93.88,8.60,9.80,99.90,739751,40,20182,-69
2020-11-10 21:18:21,91.50,8.88,9.80,99.90,737759,40,20091,-69
2020-11-10 21:18:51,84.68,8.80,9.70,99.90,737646,40,20125,-70
2020-11-10 21:19:22,70.60,8.73,9.60,99.90,739805,40,20095,-70
2020-11-10 21:19:52,95.18,8.98,9.60,99.90,737503,40,20096,-69
2020-11-10 21:20:23,20.60,8.02,9.50,99.90,735709,40,20177,-71
2020-11-10 21:20:54,12.13,6.78,9.50,99.90,739713,40,20134,-70
2020-11-10 21:21:26,40.53,7.35,9.50,99.90,741838,40,20087,-70
2020-11-10 21:21:56,61.45,7.47,9.50,99.90,741678,40,20107,-70
2020-11-10 21:22:27,40.47,7.97,9.50,99.90,741668,40,20084,-69
2020-11-10 21:22:57,60.08,7.55,9.50,99.90,741794,40,20080,-69
2020-11-10 21:23:28,48.28,7.40,9.50,99.90,741992,39,20103,-70
2020-11-10 21:23:59,37.03,7.63,9.50,99.90,743850,40,20467,-69
2020-11-10 21:24:29,18.65,6.32,9.50,99.90,741728,40,20094,-72
2020-11-10 21:25:00,19.85,7.15,9.50,99.90,741713,40,20096,-70
2020-11-10 21:25:31,34.72,6.70,9.60,99.90,741810,40,20095,-70
2020-11-10 21:26:01,47.70,7.72,9.60,99.90,741849,40,20163,-68
2020-11-10 21:26:32,66.05,7.63,9.60,99.90,737575,40,20168,-70
2020-11-10 21:27:03,44.33,7.35,9.60,99.90,741869,40,20417,-70
2020-11-10 21:27:33,31.38,7.47,9.60,99.90,737317,32,20277,-69
2020-11-10 21:28:04,51.45,7.65,9.60,99.90,739681,40,20107,-70
2020-11-10 21:28:34,58.67,7.97,9.60,99.90,737717,40,20104,-69
2020-11-10 21:29:05,115.13,9.38,9.60,99.90,739887,40,20090,-71
2020-11-10 21:29:36,54.10,7.75,9.50,99.90,741812,40,20094,-70
2020-11-10 21:30:06,97.22,8.57,9.50,99.90,739824,40,20100,-70
2020-11-10 21:30:37,72.13,7.97,9.50,99.90,741638,40,20095,-70
2020-11-10 21:31:07,39.88,7.70,9.50,99.90,739898,40,20076,-69
2020-11-10 21:31:38,79.57,8.50,9.50,99.90,739732,40,20111,-69
2020-11-10 21:32:09,95.40,8.13,9.50,99.90,739730,40,20120,-69
2020-11-10 21:32:40,97.32,8.50,9.50,99.90,743888,32,20095,-70
2020-11-10 21:33:10,74.38,8.38,9.50,99.90,739820,40,20104,-70
2020-11-10 21:33:42,18.50,7.05,9.50,99.90,737603,40,20099,-70
2020-11-10 21:34:12,17.52,7.10,9.50,99.90,744262,32,20119,-69
2020-11-10 21:34:43,13.75,7.53,9.60,99.90,741749,40,20106,-69
2020-11-10 21:35:13,9.43,7.10,9.60,99.90,741689,40,20075,-71
2020-11-10 21:35:44,12.65,7.50,9.60,99.90,750328,32,20544,-70
2020-11-10 21:36:15,17.60,7.25,9.60,99.90,739663,40,20170,-70
2020-11-10 21:36:45,12.10,7.05,9.60,99.90,735543,40,20276,-70
2020-11-10 21:37:16,17.13,6.35,9.60,99.90,739804,40,20193,-70
2020-11-10 21:37:46,10.77,5.82,9.70,99.90,741754,40,20099,-69
2020-11-10 21:38:17,8.50,7.03,9.70,99.90,735727,40,20402,-70
2020-11-10 21:38:48,8.90,6.80,9.70,99.90,739637,40,20128,-70
2020-11-10 21:39:18,31.48,7.20,9.70,99.90,741854,40,20111,-69
2020-11-10 21:39:49,10.57,6.20,9.80,99.90,737688,40,20092,-70
2020-11-10 21:40:20,22.92,7.15,9.80,99.90,739725,40,20104,-70
2020-11-10 21:40:50,27.92,6.60,9.80,99.90,739654,40,20099,-70
2020-11-10 21:41:22,14.95,6.50,9.80,99.90,735581,40,20100,-69
2020-11-10 21:41:53,26.95,6.78,9.90,99.90,736105,32,20106,-70
2020-11-10 21:42:23,86.40,7.80,9.80,99.90,735761,40,20100,-69
2020-11-10 21:42:54,21.33,7.18,9.90,99.90,739584,40,20098,-69
2020-11-10 21:43:25,13.70,6.63,9.90,99.90,741818,40,20098,-69
2020-11-10 21:43:56,7.22,6.07,9.90,99.90,741815,40,20353,-69
2020-11-10 21:44:26,9.25,6.55,9.90,99.90,739696,40,20104,-69
2020-11-10 21:44:57,52.25,7.15,9.90,99.90,735621,40,20102,-70
2020-11-10 21:45:28,69.85,7.40,9.90,99.90,737618,40,20271,-70
2020-11-10 21:45:58,85.50,7.55,9.90,99.90,743972,40,20103,-69
2020-11-10 21:46:29,88.72,7.43,9.90,99.90,739784,40,20086,-70
2020-11-10 21:46:59,31.02,6.88,9.90,99.90,737628,40,20095,-70
2020-11-10 21:47:30,67.43,7.32,9.90,99.90,739698,40,20160,-70
2020-11-10 21:48:01,76.93,7.38,9.80,99.90,743894,40,20094,-69
2020-11-10 21:48:32,56.25,6.97,9.80,99.90,743744,39,20095,-71
2020-11-10 21:49:03,41.85,7.68,9.90,99.90,741139,32,20333,-70
2020-11-10 21:49:34,32.40,6.60,9.90,99.90,741840,40,20099,-71
2020-11-10 21:50:04,36.33,7.25,9.80,99.90,735600,40,20124,-70
2020-11-10 21:50:35,35.65,7.47,9.80,99.90,735647,40,20106,-70
2020-11-10 21:51:07,12.82,6.97,9.80,99.90,741765,40,20107,-70
2020-11-10 21:51:38,12.60,6.72,9.90,99.90,737675,40,20088,-68
2020-11-10 21:52:09,11.05,6.93,9.90,99.90,735750,40,20131,-70
2020-11-10 21:52:39,112.85,8.35,9.90,99.90,741857,40,20383,-70
2020-11-10 21:53:10,81.82,7.32,9.90,99.90,741756,40,20133,-70
2020-11-10 21:53:40,147.25,7.90,9.90,99.90,741789,40,20073,-70
2020-11-10 21:54:11,120.50,8.25,9.90,99.90,739674,40,20091,-70
2020-11-10 21:54:42,80.85,7.88,9.80,99.90,739583,40,20099,-69
2020-11-10 21:55:12,110.40,7.72,9.80,99.90,735082,40,20140,-69
2020-11-10 21:55:43,118.75,8.20,9.80,99.90,733541,40,20116,-69
2020-11-10 21:56:13,105.18,8.68,9.70,99.90,739560,40,20291,-69
2020-11-10 21:56:44,81.43,7.85,9.70,99.90,739687,40,20099,-68
2020-11-10 21:57:14,89.72,8.10,9.70,99.90,735571,40,20099,-69
2020-11-10 21:57:45,100.95,7.72,9.70,99.90,735427,40,20186,-69
2020-11-10 21:58:16,141.43,8.45,9.70,99.90,731346,40,20097,-69
2020-11-10 21:58:47,115.88,8.38,9.70,99.90,739944,40,20111,-70
2020-11-10 21:59:17,123.10,7.95,9.70,99.90,743682,40,20137,-70
2020-11-10 21:59:48,116.70,8.57,9.70,99.90,739569,40,20096,-70
2020-11-10 22:00:18,108.70,8.40,9.70,99.90,741806,40,20178,-70
2020-11-10 22:00:49,73.20,7.82,9.70,99.90,743906,40,20099,-70
2020-11-10 22:01:20,83.10,7.10,9.60,99.90,739556,40,20146,-69
2020-11-10 22:01:50,106.80,7.88,9.70,99.90,737504,40,20099,-69
2020-11-10 22:02:21,135.68,8.48,9.70,99.90,739781,40,20390,-69
2020-11-10 22:02:51,25.30,7.40,9.60,99.90,737624,40,20103,-69
2020-11-10 22:03:22,78.43,7.50,9.60,99.90,743685,40,20095,-69
2020-11-10 22:03:53,89.63,8.32,9.70,99.90,741930,40,20107,-69
2020-11-10 22:04:23,116.32,8.43,9.60,99.90,741789,40,20106,-70
2020-11-10 22:04:54,132.57,8.23,9.60,99.90,739625,40,20145,-70
2020-11-10 22:05:24,63.80,7.68,9.60,99.90,737564,40,20111,-70
2020-11-10 22:05:55,55.75,7.32,9.60,99.90,739859,40,20096,-69
2020-11-10 22:06:26,23.85,6.85,9.60,99.90,741809,40,20157,-69
2020-11-10 22:06:57,37.90,7.60,9.60,99.90,739748,40,20091,-69
2020-11-10 22:07:27,66.75,7.95,9.60,99.90,739595,40,20317,-70
2020-11-10 22:07:58,43.10,7.00,9.60,99.90,737737,40,20162,-71
2020-11-10 22:08:29,29.10,7.50,9.60,99.90,739863,40,20125,-70
2020-11-10 22:08:59,42.47,7.85,9.60,99.90,739788,40,20083,-69
2020-11-10 22:09:30,130.00,8.52,9.60,99.90,741643,40,20105,-69
2020-11-10 22:10:00,124.68,8.98,9.60,99.90,741644,40,20095,-69
2020-11-10 22:10:31,143.15,7.88,9.50,99.90,739913,40,20099,-69
2020-11-10 22:11:02,154.13,8.85,9.50,99.90,741711,40,20126,-69
2020-11-10 22:11:32,93.47,7.72,9.50,99.90,739723,40,20100,-70
2020-11-10 22:12:03,44.58,6.93,9.50,99.90,739670,40,20099,-69
2020-11-10 22:12:34,15.20,6.82,9.50,99.90,741822,40,20098,-68
2020-11-10 22:13:04,79.05,7.53,9.50,99.90,741519,40,20344,-70
2020-11-10 22:13:35,98.53,8.23,9.50,99.90,741701,40,20103,-70
2020-11-10 22:14:06,40.95,6.93,9.50,99.90,739633,40,20092,-69
2020-11-10 22:14:36,68.68,7.85,9.50,99.90,741830,40,20104,-69
2020-11-10 22:15:07,130.30,9.25,9.50,99.90,737438,40,20108,-70
2020-11-10 22:15:37,108.07,7.97,9.50,99.90,733534,40,20112,-70
2020-11-10 22:16:08,102.32,8.43,9.50,99.90,737666,40,20096,-69
2020-11-10 22:16:38,124.82,8.02,9.50,99.90,739824,40,20087,-69
2020-11-10 22:17:09,99.60,8.10,9.50,99.90,737814,40,20104,-70
2020-11-10 22:17:40,46.47,7.47,9.50,99.90,733525,40,20092,-69
2020-11-10 22:18:10,50.63,6.93,9.50,99.90,733605,40,20080,-70
2020-11-10 22:18:41,81.60,7.50,9.50,99.90,735910,40,20100,-69
2020-11-10 22:19:11,60.72,7.25,9.50,99.90,739960,40,20168,-70
2020-11-10 22:19:42,35.58,6.63,9.50,99.90,738225,40,20099,-69
2020-11-10 22:20:13,50.83,7.10,9.50,99.90,738571,40,20480,-70
2020-11-10 22:20:43,106.70,7.38,9.50,99.90,734495,40,20099,-71
2020-11-10 22:21:14,79.03,7.47,9.50,99.90,736577,40,20081,-70
2020-11-10 22:21:45,101.75,7.68,9.50,99.90,740513,40,20434,-68
2020-11-10 22:22:15,105.80,7.25,9.50,99.90,736501,40,20092,-69
2020-11-10 22:22:46,94.72,7.82,9.50,99.90,738557,40,20106,-69
2020-11-10 22:23:16,107.10,7.70,9.50,99.90,738543,40,20130,-70
2020-11-10 22:23:47,97.95,7.53,9.50,99.90,738425,40,20387,-70
2020-11-10 22:24:18,84.80,7.45,9.50,99.90,734312,40,20096,-70
2020-11-10 22:24:48,59.45,7.22,9.40,99.90,734601,40,20080,-69
2020-11-10 22:25:19,42.45,6.72,9.40,99.90,736592,40,20416,-70
2020-11-10 22:25:50,38.13,6.78,9.40,99.90,742361,40,20115,-69
2020-11-10 22:26:21,14.73,6.55,9.50,99.90,741928,32,20080,-69
2020-11-10 22:26:51,65.03,7.68,9.50,99.90,740587,40,20099,-69
2020-11-10 22:27:22,47.00,6.93,9.50,99.90,742711,40,20108,-70
2020-11-10 22:27:53,49.83,6.63,9.50,99.90,742652,40,20098,-70
2020-11-10 22:28:23,45.80,6.65,9.50,99.90,740571,40,20102,-69
2020-11-10 22:28:54,25.92,6.35,9.50,99.90,734355,40,20100,-69
2020-11-10 22:29:25,42.08,6.78,9.50,99.90,738610,40,20080,-71
2020-11-10 22:29:55,38.45,6.60,9.50,99.90,742676,40,20169,-69
2020-11-10 22:30:26,88.13,7.15,9.50,99.90,742521,40,20102,-70
2020-11-10 22:30:56,26.88,6.75,9.60,99.90,734434,40,20096,-70
2020-11-10 22:31:27,29.98,6.90,9.60,99.90,732423,40,20089,-70
2020-11-10 22:31:58,80.53,7.05,9.60,99.90,736543,40,20096,-69
2020-11-10 22:32:28,70.32,6.78,9.60,99.90,736593,40,20107,-70
2020-11-10 22:32:59,38.97,6.85,9.60,99.90,736467,40,20484,-70
2020-11-10 22:33:29,54.00,7.65,9.60,99.90,738452,40,20091,-69
2020-11-10 22:34:00,23.33,6.95,9.60,99.90,732674,40,20107,-71
2020-11-10 22:34:30,17.42,6.55,9.60,99.90,736726,40,20155,-71
2020-11-10 22:35:01,114.43,7.68,9.60,99.90,740660,40,20099,-71
2020-11-10 22:35:32,127.28,7.47,9.60,99.90,742671,40,20091,-71
2020-11-10 22:36:02,163.85,8.93,9.60,99.90,736542,40,20188,-71
2020-11-10 22:36:33,85.65,7.90,9.60,99.90,740634,40,20091,-69
2020-11-10 22:37:03,20.38,6.47,9.60,99.90,740437,40,20103,-70
2020-11-10 22:37:34,28.65,6.28,9.60,99.90,732284,40,20097,-70
2020-11-10 22:38:05,41.42,6.25,9.60,99.90,736524,40,20417,-69
2020-11-10 22:38:35,36.88,7.55,9.60,99.90,734361,40,20085,-69
2020-11-10 22:39:06,26.45,6.75,9.60,99.90,734579,40,20104,-71
2020-11-10 22:39:36,43.25,6.63,9.60,99.90,734412,40,20106,-71
2020-11-10 22:40:07,41.92,7.50,9.60,99.90,738400,40,20088,-70
2020-11-10 22:40:38,202.20,9.20,9.60,99.90,736358,40,20087,-70
2020-11-10 22:41:16,74.15,7.00,9.60,99.90,736416,40,20096,-70
2020-11-10 22:41:47,64.47,7.40,9.50,99.90,738120,32,20089,-70
2020-11-10 22:42:17,65.07,6.35,9.50,99.90,735068,40,20155,-68
2020-11-10 22:42:48,137.32,9.07,9.40,99.90,739684,40,20084,-70
2020-11-10 22:43:18,99.97,7.72,9.40,99.90,740774,40,20103,-71
2020-11-10 22:43:49,106.03,7.80,9.40,99.90,738568,40,20160,-71
2020-11-10 22:44:20,202.23,9.20,9.40,99.90,740640,40,20091,-68
2020-11-10 22:44:50,101.40,7.55,9.40,99.90,740546,40,20132,-70
2020-11-10 22:45:21,134.38,7.95,9.40,99.90,736325,40,20100,-69
2020-11-10 22:45:51,66.43,7.13,9.40,99.90,732307,40,20449,-71
2020-11-10 22:46:22,33.70,6.80,9.30,99.90,734661,40,20085,-71
2020-11-10 22:46:53,118.30,8.10,9.40,99.90,738364,40,20107,-71
2020-11-10 22:47:23,194.93,8.95,9.40,99.90,738554,40,20115,-71
2020-11-10 22:47:54,231.27,9.82,9.30,99.90,738301,40,20098,-69
2020-11-10 22:48:26,238.77,9.38,9.30,99.90,742641,40,20091,-70
2020-11-10 22:48:58,173.40,8.50,9.30,99.90,740447,40,20095,-69
2020-11-10 22:49:29,200.52,8.63,9.30,99.90,734396,40,20096,-70
2020-11-10 22:49:59,129.90,7.72,9.30,99.90,732663,40,20105,-70
2020-11-10 22:50:30,50.08,6.45,9.20,99.90,732693,40,20088,-71
2020-11-10 22:51:01,23.63,6.57,9.20,99.90,736555,40,20195,-70
2020-11-10 22:51:31,28.88,6.63,9.30,99.90,736694,40,20139,-72
2020-11-10 22:52:02,87.07,7.28,9.30,99.90,738420,40,20092,-69
2020-11-10 22:52:33,21.95,6.03,9.30,99.90,742612,40,20413,-69
2020-11-10 22:53:03,38.92,7.15,9.30,99.90,739313,40,20107,-70
2020-11-10 22:53:34,29.85,6.35,9.30,99.90,742125,40,20104,-70
2020-11-10 22:54:04,22.15,6.00,9.30,99.90,742565,40,20261,-71
2020-11-10 22:54:35,73.50,6.82,9.30,99.90,740621,40,20091,-70
2020-11-10 22:55:06,28.95,6.18,9.40,99.90,741987,40,20110,-69
2020-11-10 22:55:36,12.10,6.10,9.40,99.90,738422,40,20099,-69
2020-11-10 22:56:07,24.13,5.97,9.40,99.90,744755,40,20091,-70
2020-11-10 22:56:37,37.33,6.20,9.40,99.90,742698,40,20095,-71
2020-11-10 22:57:08,188.65,8.90,9.40,99.90,738696,40,20144,-71
2020-11-10 22:57:39,108.45,7.97,9.40,99.90,738614,40,20099,-70
2020-11-10 22:58:09,200.60,9.23,9.40,99.90,738612,40,20091,-71
2020-11-10 22:58:40,140.38,7.97,9.30,99.90,744839,40,20082,-72
2020-11-10 22:59:10,187.10,8.00,9.30,99.90,742571,40,20406,-70
2020-11-10 22:59:41,132.88,8.35,9.30,99.90,740608,40,20091,-71
2020-11-10 23:00:16,168.68,7.88,9.30,99.90,738559,40,20084,-72
2020-11-10 23:00:46,66.10,7.82,9.30,99.90,738483,40,20088,-71
2020-11-10 23:01:17,16.33,6.55,9.30,99.90,742478,40,20138,-71
2020-11-10 23:01:48,8.98,6.28,9.30,99.90,736804,40,20081,-71
2020-11-10 23:02:18,10.20,5.88,9.40,99.90,736058,40,20120,-71
2020-11-10 23:02:49,9.60,6.20,9.40,99.90,739759,40,20096,-69
2020-11-10 23:03:20,84.38,6.32,9.40,99.90,737688,40,20113,-69
2020-11-10 23:03:51,104.93,6.30,9.40,99.90,737581,40,20088,-69
2020-11-10 23:04:21,76.43,6.30,9.40,99.90,737682,40,20095,-70
2020-11-10 23:04:52,57.85,6.53,9.40,99.90,735635,40,20092,-69
2020-11-10 23:05:22,24.10,5.55,9.40,99.90,739686,40,20095,-71
2020-11-10 23:05:53,21.13,5.72,9.40,99.90,741622,40,20188,-70
2020-11-10 23:06:24,91.28,6.43,9.50,99.90,741719,40,20092,-71
2020-11-10 23:06:54,25.77,5.40,9.50,99.90,739558,40,20238,-68
2020-11-10 23:07:25,93.20,6.45,9.50,99.90,737371,40,20092,-69
2020-11-10 23:07:56,27.27,5.65,9.50,99.90,741634,40,20087,-70
2020-11-10 23:08:26,81.53,5.97,9.50,99.90,739688,40,20149,-71
2020-11-10 23:08:57,33.47,5.88,9.50,99.90,735615,40,20375,-67
2020-11-10 23:09:28,44.22,5.55,9.50,99.90,735355,40,20233,-69
2020-11-10 23:09:58,53.95,6.28,9.50,99.90,733625,40,20103,-71
2020-11-10 23:10:29,59.35,5.82,9.50,99.90,737624,40,20091,-71
2020-11-10 23:10:59,61.63,6.20,9.50,99.90,737860,40,20162,-70
2020-11-10 23:11:30,41.75,5.78,9.50,99.90,737556,40,20099,-70
2020-11-10 23:12:01,22.40,5.75,9.50,99.90,735556,40,20099,-71
2020-11-10 23:12:31,52.42,5.78,9.50,99.90,735624,40,20104,-71
2020-11-10 23:13:02,37.38,5.95,9.50,99.90,733480,40,20100,-72
2020-11-10 23:13:32,122.43,6.32,9.50,99.90,746061,32,20099,-68
2020-11-10 23:14:03,111.40,6.97,9.50,99.90,735584,40,20100,-70
2020-11-10 23:14:34,203.70,7.88,9.50,99.90,737542,40,20425,-68
2020-11-10 23:15:07,53.13,5.97,9.50,99.90,737453,40,20115,-68
2020-11-10 23:15:38,56.35,5.95,9.50,99.90,745559,32,20080,-69
2020-11-10 23:16:09,37.42,5.25,9.50,99.90,739586,40,20095,-68
2020-11-10 23:16:40,39.10,6.00,9.50,99.90,739598,40,20125,-70
2020-11-10 23:17:10,37.28,5.45,9.50,99.90,743987,32,20100,-70
2020-11-10 23:17:41,30.42,5.63,9.50,99.90,737425,40,20072,-70
2020-11-10 23:18:12,6.03,4.93,9.50,99.90,735498,40,20081,-70
2020-11-10 23:18:42,5.63,5.13,9.60,99.90,735505,40,20080,-70
2020-11-10 23:19:13,21.10,5.40,9.60,99.90,735430,40,20095,-69
2020-11-10 23:19:44,36.95,5.80,9.60,99.90,739457,40,20576,-69
2020-11-10 23:20:15,14.25,5.35,9.60,99.90,743640,40,20102,-69
2020-11-10 23:20:45,16.13,5.40,9.60,99.90,735542,40,20092,-69
2020-11-10 23:21:19,52.25,6.47,9.60,99.90,739503,40,20103,-70
2020-11-10 23:21:50,12.88,4.65,9.60,99.90,739151,40,20095,-70
2020-11-10 23:22:20,9.85,5.18,9.50,99.90,743732,40,20095,-69
2020-11-10 23:22:51,23.23,5.55,9.60,99.90,737275,40,20099,-70
2020-11-10 23:23:21,11.43,5.30,9.60,99.90,737553,40,20084,-71
2020-11-10 23:23:52,16.45,5.03,9.60,99.90,739480,40,20192,-68
2020-11-10 23:24:23,29.52,5.45,9.60,99.90,739635,40,20108,-69
2020-11-10 23:24:53,169.02,7.05,9.60,99.90,737496,40,20387,-70
2020-11-10 23:25:24,95.70,6.55,9.60,99.90,733330,40,20411,-70
2020-11-10 23:25:54,105.70,6.20,9.60,99.90,739569,40,20083,-67
2020-11-10 23:26:25,107.00,6.43,9.60,99.90,739558,40,20337,-70
2020-11-10 23:26:55,64.78,6.32,9.60,99.90,733428,40,20435,-70
2020-11-10 23:27:26,67.97,7.38,9.50,99.90,739623,40,20430,-70
2020-11-10 23:27:57,120.38,7.47,9.40,99.90,737503,40,20095,-72
2020-11-10 23:28:27,102.78,7.25,9.40,99.90,737448,40,20099,-70
2020-11-10 23:28:58,82.32,7.20,9.40,99.90,733475,40,20101,-69
2020-11-10 23:29:28,71.40,6.78,9.30,99.90,741531,40,20091,-68
2020-11-10 23:30:01,19.60,5.85,9.30,99.90,741607,40,20302,-70
2020-11-10 23:30:31,103.53,7.15,9.30,99.90,737498,40,20128,-69
2020-11-10 23:31:02,61.13,6.43,9.30,99.90,739393,40,20090,-71
2020-11-10 23:31:33,30.10,5.82,9.30,99.90,737714,40,20174,-69
2020-11-10 23:32:03,12.30,5.63,9.30,99.90,737523,40,20406,-70
2020-11-10 23:32:34,22.95,5.82,9.30,99.90,737409,40,20100,-69
2020-11-10 23:33:05,6.00,5.40,9.30,99.90,741571,40,20091,-70
2020-11-10 23:33:35,7.18,5.07,9.40,99.90,737460,40,20123,-70
2020-11-10 23:34:06,10.98,5.50,9.40,99.90,737464,40,20100,-71
2020-11-10 23:34:36,8.88,5.75,9.40,99.90,737536,40,20080,-70
2020-11-10 23:35:07,189.40,6.85,9.40,99.90,733420,40,20108,-71
2020-11-10 23:35:38,158.30,7.10,9.50,99.90,733508,40,20100,-69
2020-11-10 23:36:09,90.20,6.43,9.40,99.90,731381,40,20112,-68
2020-11-10 23:36:40,64.57,6.13,9.40,99.90,738959,32,20135,-69
2020-11-10 23:37:11,30.55,5.68,9.40,99.90,741616,40,20417,-70
2020-11-10 23:37:41,30.77,5.78,9.40,99.90,739341,40,20095,-72
2020-11-10 23:38:12,120.93,6.38,9.40,99.90,731301,40,20395,-70
2020-11-10 23:38:42,77.63,5.43,9.40,99.90,735415,40,20107,-69
2020-11-10 23:39:13,57.35,5.95,9.30,99.90,739509,40,20434,-69
2020-11-10 23:39:43,32.83,6.05,9.30,99.90,735633,40,20129,-70
2020-11-10 23:40:14,38.88,6.22,9.30,99.90,733312,40,20320,-71
2020-11-10 23:40:45,12.73,5.15,9.30,99.90,739413,40,20075,-70
2020-11-10 23:41:15,11.32,5.38,9.40,99.90,739768,40,20087,-71
2020-11-10 23:41:46,14.63,5.07,9.40,99.90,739531,40,20115,-70
2020-11-10 23:42:16,10.88,5.47,9.40,99.90,737552,40,20174,-68
2020-11-10 23:42:47,27.55,5.53,9.40,99.90,733265,40,20438,-69
2020-11-10 23:43:18,76.13,6.15,9.40,99.90,737495,40,20146,-71
2020-11-10 23:43:48,52.78,6.43,9.40,99.90,737424,40,20271,-70
2020-11-10 23:44:19,35.85,6.00,9.50,99.90,737597,40,20076,-70
2020-11-10 23:44:49,18.98,5.90,9.50,99.90,731199,40,20330,-72
2020-11-10 23:45:22,11.65,5.20,9.50,99.90,735383,40,20154,-69
2020-11-10 23:45:53,15.35,5.20,9.50,99.90,737410,32,20096,-69
2020-11-10 23:46:24,95.95,5.97,9.50,99.90,737854,40,20394,-71
2020-11-10 23:46:54,107.90,6.65,9.50,99.90,739184,40,20111,-70
2020-11-10 23:47:25,88.05,6.18,9.50,99.90,737477,40,20322,-69
2020-11-10 23:47:55,46.58,5.65,9.50,99.90,737380,40,20095,-70
2020-11-10 23:48:31,71.38,6.75,9.50,99.90,737539,40,20295,-70
2020-11-10 23:49:02,100.10,5.82,9.50,99.90,737348,40,20084,-70
2020-11-10 23:50:18,131.05,6.85,9.30,99.90,743735,39,20440,-65
2020-11-10 23:50:49,112.55,7.28,9.20,99.90,741731,40,20105,-65
2020-11-10 23:51:19,47.65,5.90,9.10,99.90,742702,40,20091,-65
2020-11-10 23:51:50,84.15,6.53,9.10,99.90,741620,40,20092,-65
2020-11-10 23:52:20,90.18,6.57,9.00,99.90,743784,40,20086,-65
2020-11-10 23:52:51,151.73,8.20,9.00,99.90,739587,40,20094,-65
2020-11-10 23:53:22,285.77,8.77,8.90,99.90,739636,40,20103,-65
2020-11-10 23:53:52,252.25,7.85,8.90,99.90,741705,40,20090,-65
2020-11-10 23:54:23,184.73,8.27,8.90,99.90,741766,40,20102,-65
2020-11-10 23:54:53,121.38,6.50,8.90,99.90,743769,40,20097,-64
2020-11-10 23:55:24,149.65,8.68,8.90,99.90,741606,40,20107,-65
2020-11-10 23:55:55,138.00,7.55,8.90,99.90,741722,40,20381,-66
2020-11-10 23:56:25,44.45,5.88,8.80,99.90,739761,40,20126,-65
2020-11-10 23:56:56,85.00,6.18,8.80,99.90,739829,40,20092,-65
2020-11-10 23:57:27,89.75,7.50,8.80,99.90,741728,40,20336,-66
2020-11-10 23:57:57,28.40,5.72,8.80,99.90,741772,40,20113,-65
2020-11-10 23:58:28,131.45,7.18,8.70,99.90,743730,40,20094,-65
2020-11-10 23:58:58,83.13,5.75,8.80,99.90,745787,39,20123,-65
2020-11-10 23:59:29,107.30,6.90,8.80,99.90,741755,40,20087,-64
2020-11-10 23:59:59,177.07,7.22,8.80,99.90,743649,40,20122,-65