2020-11-10 00:00:22,57.63,19.55,4.50,99.90,739376,40,20103,-75
2020-11-10 00:00:53,61.10,18.52,4.40,99.90,736423,40,20107,-76
2020-11-10 00:01:24,56.50,18.77,4.40,99.90,735082,32,20162,-75
2020-11-10 00:01:54,76.88,19.75,4.40,99.90,739701,40,20143,-76
2020-11-10 00:02:25,89.50,25.38,4.40,99.90,739066,39,20157,-76
2020-11-10 00:02:56,55.08,21.85,4.30,99.90,742044,39,20581,-75
2020-11-10 00:03:27,109.28,19.95,4.40,99.90,739467,40,20111,-76
2020-11-10 00:03:57,131.50,39.30,4.40,99.90,737658,40,20108,-76
2020-11-10 00:04:28,128.00,30.67,4.30,99.90,737576,40,20485,-76
2020-11-10 00:04:59,108.47,37.88,4.30,99.90,739734,39,20118,-76
2020-11-10 00:05:29,92.43,26.48,4.30,99.90,741541,39,20153,-76
2020-11-10 00:06:00,72.10,27.90,4.30,99.90,739522,40,20134,-76
2020-11-10 00:06:31,51.08,24.27,4.30,99.90,737291,40,20139,-75
2020-11-10 00:07:01,43.08,21.95,4.30,99.90,737648,40,20122,-76
2020-11-10 00:07:33,61.80,24.15,4.40,99.90,739507,40,20139,-76
2020-11-10 00:08:03,50.17,27.55,4.40,99.90,738011,32,20130,-76
2020-11-10 00:08:34,67.32,31.33,4.40,99.90,739543,40,20106,-76
2020-11-10 00:09:05,114.72,36.80,4.50,99.90,733785,40,20513,-76
2020-11-10 00:09:35,86.55,24.55,4.50,99.90,737549,40,20115,-76
2020-11-10 00:10:08,84.07,25.17,4.50,99.90,739793,40,20186,-74
2020-11-10 00:10:38,44.70,20.55,4.50,99.90,751371,32,20254,-74
2020-11-10 00:11:09,54.90,21.20,4.50,99.90,740002,39,20760,-74
2020-11-10 00:11:40,47.67,20.38,4.50,99.90,737235,40,20112,-73
2020-11-10 00:12:11,75.80,19.35,4.50,99.90,737465,40,20119,-74
2020-11-10 00:12:44,56.17,19.17,4.50,99.90,741676,40,20122,-73
2020-11-10 00:13:15,56.90,20.02,4.60,99.90,785946,32,20114,-74
2020-11-10 00:13:46,74.95,21.52,4.50,99.90,741043,40,20114,-74
2020-11-10 00:14:16,42.33,20.25,4.50,99.90,741406,40,20149,-74
2020-11-10 00:14:47,49.92,19.73,4.50,99.90,737726,40,20487,-74
2020-11-10 00:15:20,58.20,18.15,4.50,99.90,739593,40,20103,-74
2020-11-10 00:15:50,37.25,18.90,4.50,99.90,739727,40,20095,-73
2020-11-10 00:16:21,29.85,19.15,4.50,99.90,739859,40,20099,-74
2020-11-10 00:16:52,62.05,19.40,4.50,99.90,741972,39,20110,-74
2020-11-10 00:17:22,48.50,20.00,4.50,99.90,739790,40,20123,-74
2020-11-10 00:17:53,69.72,19.98,4.50,99.90,737588,40,20122,-74
2020-11-10 00:18:24,48.67,21.38,4.50,99.90,737708,40,20179,-74
2020-11-10 00:18:54,49.88,19.33,4.50,99.90,741450,39,21523,-74
2020-11-10 00:19:25,38.03,17.60,4.60,99.90,743449,39,20118,-74
2020-11-10 00:19:56,34.40,18.00,4.50,99.90,741476,40,20122,-74
2020-11-10 00:20:26,57.53,20.77,4.60,99.90,741672,39,20106,-74
2020-11-10 00:20:57,39.35,18.58,4.60,99.90,741611,40,20133,-74
2020-11-10 00:21:28,58.25,19.58,4.50,99.90,741687,39,20105,-74
2020-11-10 00:21:58,58.65,20.45,4.50,99.90,741561,40,20184,-74
2020-11-10 00:22:29,90.43,24.27,4.60,99.90,739850,40,20115,-74
2020-11-10 00:23:00,37.15,19.35,4.50,99.90,741914,40,20135,-74
2020-11-10 00:23:30,36.60,19.98,4.50,99.90,739810,40,20542,-74
2020-11-10 00:24:01,38.70,19.10,4.50,99.90,741883,39,20176,-74
2020-11-10 00:24:32,114.25,24.85,4.60,99.90,741878,40,20122,-74
2020-11-10 00:25:03,46.83,20.50,4.50,99.90,741822,39,20148,-74
2020-11-10 00:25:38,71.30,21.67,4.50,99.90,743843,39,20134,-74
2020-11-10 00:26:09,78.65,20.13,4.40,99.90,743118,32,20102,-73
2020-11-10 00:26:40,51.55,21.75,4.50,99.90,739748,40,20103,-74
2020-11-10 00:27:10,81.93,22.70,4.50,99.90,739704,40,20150,-74
2020-11-10 00:27:41,88.57,23.17,4.40,99.90,738069,40,20502,-74
2020-11-10 00:28:12,95.50,24.83,4.40,99.90,741877,39,20164,-74
2020-11-10 00:28:42,100.32,25.45,4.30,99.90,741758,40,20689,-74
2020-11-10 00:29:13,105.05,25.23,4.30,99.90,739861,40,20549,-73
2020-11-10 00:29:44,91.97,25.73,4.30,99.90,739610,40,20127,-73
2020-11-10 00:30:14,96.38,24.50,4.30,99.90,739972,40,20502,-73
2020-11-10 00:30:45,77.18,24.58,4.30,99.90,735641,40,20201,-75
2020-11-10 00:31:16,74.60,23.10,4.30,99.90,737611,40,20155,-74
2020-11-10 00:31:46,60.22,20.52,4.30,99.90,739915,40,20137,-74
2020-11-10 00:32:17,157.27,32.83,4.30,99.90,742045,40,20134,-74
2020-11-10 00:32:48,248.52,40.38,4.30,99.90,742024,40,20542,-74
2020-11-10 00:33:18,61.15,21.10,4.30,99.90,742125,40,20466,-74
2020-11-10 00:33:49,88.85,23.55,4.40,99.90,743762,39,20114,-74
2020-11-10 00:34:20,52.88,18.70,4.40,99.90,744131,39,20110,-74
2020-11-10 00:34:51,82.05,21.75,4.40,99.90,741741,40,20124,-74
2020-11-10 00:35:21,87.47,19.65,4.40,99.90,746731,32,20213,-74
2020-11-10 00:35:52,53.38,19.77,4.40,99.90,741311,40,20182,-74
2020-11-10 00:36:23,65.90,20.27,4.40,99.90,743857,39,20120,-74
2020-11-10 00:36:53,61.80,19.70,4.40,99.90,743680,39,20126,-75
2020-11-10 00:37:24,63.55,20.13,4.40,99.90,741761,39,20204,-74
2020-11-10 00:37:55,64.85,20.02,4.50,99.90,741458,39,20164,-74
2020-11-10 00:38:25,80.32,20.52,4.50,99.90,741633,40,20609,-74
2020-11-10 00:38:56,50.55,19.02,4.50,99.90,741751,40,20102,-74
2020-11-10 00:39:27,47.58,18.77,4.60,99.90,741861,39,20114,-74
2020-11-10 00:39:58,108.15,21.42,4.60,99.90,739726,40,20602,-74
2020-11-10 00:40:28,53.47,20.70,4.50,99.90,739695,40,20102,-75
2020-11-10 00:40:59,40.60,17.85,4.50,99.90,737639,40,20485,-74
2020-11-10 00:41:30,117.97,19.15,4.50,99.90,737691,40,20112,-74
2020-11-10 00:42:00,65.15,18.60,4.60,99.90,737718,40,20119,-74
2020-11-10 00:42:31,59.33,23.30,4.60,99.90,741209,40,20117,-75
2020-11-10 00:43:02,196.27,42.95,4.60,99.90,739839,40,20145,-74
2020-11-10 00:43:32,133.98,30.02,4.60,99.90,739822,40,20123,-75
2020-11-10 00:44:04,113.28,33.03,4.50,99.90,742771,39,20169,-74
2020-11-10 00:44:35,106.65,26.45,4.50,99.90,755722,32,20180,-75
2020-11-10 00:45:05,133.48,34.35,4.50,99.90,741737,39,20537,-74
2020-11-10 00:45:36,70.95,27.83,4.50,99.90,739504,40,20265,-74
2020-11-10 00:46:09,76.93,27.63,4.60,99.90,733215,40,20148,-74
2020-11-10 00:46:40,105.82,21.48,4.60,99.90,746864,32,20103,-74
2020-11-10 00:47:10,86.05,21.15,4.50,99.90,740068,39,20110,-74
2020-11-10 00:47:42,67.57,23.05,4.40,99.90,742290,39,20107,-74
2020-11-10 00:48:12,72.35,28.23,4.40,99.90,784295,32,20135,-74
2020-11-10 00:48:43,94.18,21.55,4.40,99.90,735500,40,20130,-74
2020-11-10 00:49:14,95.53,26.17,4.40,99.90,737595,40,20215,-74
2020-11-10 00:49:44,72.75,23.75,4.40,99.90,739642,40,20158,-74
2020-11-10 00:50:15,72.63,27.58,4.40,99.90,735466,40,20118,-73
2020-11-10 00:50:46,54.80,22.00,4.40,99.90,737291,40,20135,-74
2020-11-10 00:51:16,101.90,19.98,4.40,99.90,739625,40,20110,-74
2020-11-10 00:51:47,65.57,22.38,4.40,99.90,737430,40,20558,-74
2020-11-10 00:52:18,44.70,19.10,4.40,99.90,739807,40,20122,-74
2020-11-10 00:52:48,55.53,18.67,4.40,99.90,739767,40,20157,-74
2020-11-10 00:53:19,49.88,20.05,4.40,99.90,737671,40,20173,-74
2020-11-10 00:53:50,85.63,24.55,4.50,99.90,739666,40,20649,-74
2020-11-10 00:54:20,145.57,30.45,4.50,99.90,739787,40,20114,-74
2020-11-10 00:54:51,77.40,24.23,4.50,99.90,737667,40,20111,-74
2020-11-10 00:55:22,101.40,21.20,4.60,99.90,739638,40,20176,-74
2020-11-10 00:55:53,50.63,19.20,4.50,99.90,739205,40,20149,-74
2020-11-10 00:56:23,118.80,32.30,4.50,99.90,741720,40,20211,-74
2020-11-10 00:56:55,72.05,24.02,4.50,99.90,737620,40,20107,-75
2020-11-10 00:57:25,95.13,20.42,4.50,99.90,752018,32,20122,-75
2020-11-10 00:57:56,71.13,19.40,4.50,99.90,738925,40,20234,-75
2020-11-10 00:58:26,89.50,22.08,4.50,99.90,739667,40,20126,-75
2020-11-10 00:58:57,81.05,21.73,4.40,99.90,737657,40,20167,-75
2020-11-10 00:59:28,68.40,21.23,4.40,99.90,740444,40,20672,-75
2020-11-10 00:59:59,114.70,21.60,4.40,99.90,737536,40,20106,-75
2020-11-10 01:00:33,72.18,21.63,4.30,99.90,739648,40,20130,-75
2020-11-10 01:01:04,58.50,22.60,4.40,99.90,740472,32,20204,-75
2020-11-10 01:01:34,48.70,21.15,4.40,99.90,741637,40,20152,-75
2020-11-10 01:02:06,85.78,23.65,4.40,99.90,739398,40,20106,-74
2020-11-10 01:02:37,98.43,21.75,4.40,99.90,741799,40,20675,-74
2020-11-10 01:03:08,68.20,22.27,4.30,99.90,739707,40,20184,-74
2020-11-10 01:03:38,56.45,23.08,4.40,99.90,739728,40,20127,-74
2020-11-10 01:04:09,106.68,21.63,4.40,99.90,739058,40,20126,-75
2020-11-10 01:04:40,58.05,22.77,4.40,99.90,739219,40,20114,-74
2020-11-10 01:05:11,129.68,21.25,4.50,99.90,739250,40,20106,-74
2020-11-10 01:05:41,110.60,21.25,4.40,99.90,739340,40,20103,-75
2020-11-10 01:06:12,153.73,22.42,4.30,99.90,739693,40,20140,-75
2020-11-10 01:06:43,155.63,22.48,4.20,99.90,739632,40,20107,-75
2020-11-10 01:07:13,58.17,20.17,4.20,99.90,739904,39,20154,-75
2020-11-10 01:07:44,53.72,21.80,4.20,99.90,743735,39,20168,-74
2020-11-10 01:08:15,100.60,23.00,4.20,99.90,759693,32,20122,-74
2020-11-10 01:08:46,81.15,21.35,4.20,99.90,743837,39,20160,-74
2020-11-10 01:09:17,64.97,23.77,4.20,99.90,741611,40,20154,-74
2020-11-10 01:09:48,45.17,22.17,4.30,99.90,743832,39,20110,-74
2020-11-10 01:10:18,77.55,21.88,4.30,99.90,745857,39,20129,-75
2020-11-10 01:10:49,58.13,21.10,4.30,99.90,741868,39,20173,-75
2020-11-10 01:11:20,97.25,21.52,4.30,99.90,741728,40,20498,-74
2020-11-10 01:11:50,151.85,21.00,4.40,99.90,737443,40,20111,-75
2020-11-10 01:12:21,97.93,25.95,4.40,99.90,737749,40,20111,-75
2020-11-10 01:12:52,44.53,20.83,4.40,99.90,741858,39,20102,-74
2020-11-10 01:13:22,42.20,20.67,4.40,99.90,739770,40,20575,-75
2020-11-10 01:13:53,88.18,18.15,4.40,99.90,741647,40,20125,-74
2020-11-10 01:14:24,50.47,19.17,4.50,99.90,739631,40,20545,-74
2020-11-10 01:14:54,65.10,18.83,4.40,99.90,739778,39,20118,-75
2020-11-10 01:15:25,70.55,19.40,4.50,99.90,741767,40,20535,-74
2020-11-10 01:15:55,119.28,25.20,4.40,99.90,741681,39,20110,-74
2020-11-10 01:16:26,109.18,24.35,4.40,99.90,743139,39,20106,-75
2020-11-10 01:16:57,79.40,20.88,4.40,99.90,743670,39,20652,-75
2020-11-10 01:17:28,74.68,21.60,4.40,99.90,741752,40,20122,-75
2020-11-10 01:17:59,59.10,20.10,4.40,99.90,741715,40,20103,-75
2020-11-10 01:18:29,55.80,20.75,4.40,99.90,739583,40,20111,-75
2020-11-10 01:19:00,41.17,19.10,4.40,99.90,737616,40,20119,-75
2020-11-10 01:19:31,58.15,19.70,4.50,99.90,737623,40,20103,-75
2020-11-10 01:20:01,64.57,18.45,4.50,99.90,737595,40,20107,-74
2020-11-10 01:20:32,52.47,17.85,4.40,99.90,737471,40,20515,-75
2020-11-10 01:21:03,51.92,20.63,4.40,99.90,741619,39,20115,-75
2020-11-10 01:21:33,63.55,18.92,4.50,99.90,741739,40,20095,-75
2020-11-10 01:22:04,79.90,19.08,4.50,99.90,741749,40,20173,-75
2020-11-10 01:22:35,45.65,18.80,4.50,99.90,739638,40,20538,-74
2020-11-10 01:23:06,66.20,18.92,4.50,99.90,741934,39,20125,-75
2020-11-10 01:23:36,49.47,17.48,4.50,99.90,741782,40,20152,-75
2020-11-10 01:24:07,67.90,18.17,4.50,99.90,741724,39,20106,-75
2020-11-10 01:24:38,52.70,19.55,4.50,99.90,743784,39,20106,-74
2020-11-10 01:25:08,87.53,23.52,4.40,99.90,741833,39,20575,-75
2020-11-10 01:25:43,82.22,22.33,4.40,99.90,741730,40,20124,-75
2020-11-10 01:26:14,57.40,19.30,4.40,99.90,742012,32,20103,-75
2020-11-10 01:26:45,73.68,20.85,4.50,99.90,739819,40,20660,-75
2020-11-10 01:27:15,54.47,22.10,4.50,99.90,739932,40,20103,-75
2020-11-10 01:27:46,32.30,18.70,4.50,99.90,741714,40,20118,-75
2020-11-10 01:28:17,34.15,17.30,4.50,99.90,741769,40,20126,-75
2020-11-10 01:28:48,41.20,16.70,4.60,99.90,757751,32,20136,-75
2020-11-10 01:29:19,47.95,18.85,4.50,99.90,741651,40,20121,-74
2020-11-10 01:29:49,51.45,19.08,4.60,99.90,741619,40,20119,-75
2020-11-10 01:30:20,61.80,18.80,4.50,99.90,739606,40,20150,-75
2020-11-10 01:30:51,42.33,17.20,4.40,99.90,739590,40,20111,-75
2020-11-10 01:31:21,42.42,17.42,4.40,99.90,739725,40,20153,-75
2020-11-10 01:31:52,34.25,18.42,4.50,99.90,739477,40,20103,-75
2020-11-10 01:32:26,27.50,17.33,4.50,99.90,739567,40,20103,-75
2020-11-10 01:32:57,27.67,17.27,4.50,99.90,737603,40,20575,-75
2020-11-10 01:33:28,50.78,18.85,4.50,99.90,735577,40,20108,-74
2020-11-10 01:33:58,47.03,18.88,4.40,99.90,734470,40,20103,-75
2020-11-10 01:34:29,43.25,19.85,4.40,99.90,735621,40,20166,-75
2020-11-10 01:35:00,38.38,17.80,4.40,99.90,737409,40,20159,-75
2020-11-10 01:35:30,44.63,19.70,4.40,99.90,739776,40,20532,-75
2020-11-10 01:36:01,48.22,21.08,4.50,99.90,740574,39,20610,-75
2020-11-10 01:36:32,45.75,19.88,4.40,99.90,741700,39,20162,-75
2020-11-10 01:37:03,37.65,19.85,4.50,99.90,741659,40,20184,-74
2020-11-10 01:37:34,29.52,18.48,4.50,99.90,741503,40,20110,-74
2020-11-10 01:38:05,51.97,19.55,4.50,99.90,738742,40,20156,-75
2020-11-10 01:38:36,62.53,18.98,4.50,99.90,735522,40,20484,-75
2020-11-10 01:39:07,54.53,20.02,4.40,99.90,740669,40,20647,-75
2020-11-10 01:39:37,43.38,19.00,4.40,99.90,739497,40,20197,-75
2020-11-10 01:40:10,37.28,18.08,4.50,99.90,738619,40,20112,-75
2020-11-10 01:40:42,37.60,18.85,4.40,99.90,739467,40,20099,-75
2020-11-10 01:41:13,35.95,16.20,4.50,99.90,738155,40,20550,-74
2020-11-10 01:41:43,48.13,17.63,4.50,99.90,739930,40,20122,-74
2020-11-10 01:42:14,35.85,17.75,4.50,99.90,739619,40,20614,-75
2020-11-10 01:42:45,28.02,17.05,4.50,99.90,741492,40,20123,-75
2020-11-10 01:43:15,34.75,18.08,4.50,99.90,743346,39,20110,-75
2020-11-10 01:43:46,28.08,17.83,4.50,99.90,745881,39,20122,-75
2020-11-10 01:44:32,28.70,18.45,4.50,99.90,741802,40,20122,-75
2020-11-10 01:45:34,36.97,17.95,4.50,99.90,742859,39,20177,-75
2020-11-10 01:46:04,28.50,17.92,4.50,99.90,744908,39,20199,-75
2020-11-10 01:46:35,34.95,17.38,4.50,99.90,740732,40,20625,-75
2020-11-10 01:47:29,43.90,18.67,4.50,99.90,739984,40,20177,-75
2020-11-10 01:48:01,49.75,18.90,4.60,99.90,739588,40,20506,-75
2020-11-10 01:48:42,64.88,20.60,4.60,99.90,758534,32,20107,-76
2020-11-10 01:49:12,58.42,19.40,4.50,99.90,739736,33,20177,-75
2020-11-10 01:49:53,43.70,18.92,4.40,99.90,738748,40,20207,-75
2020-11-10 01:50:23,63.65,22.10,4.40,99.90,742667,32,20114,-75
2020-11-10 01:51:00,41.88,19.38,4.50,99.90,737823,40,20528,-75
2020-11-10 01:51:30,33.38,19.25,4.50,99.90,744081,32,20170,-75
2020-11-10 01:52:01,42.72,20.08,4.50,99.90,737936,40,20643,-75
2020-11-10 01:52:31,51.25,20.80,4.50,99.90,739933,40,20487,-74
2020-11-10 01:53:02,68.20,22.55,4.50,99.90,742285,39,20490,-74
2020-11-10 01:53:33,57.50,23.00,4.50,99.90,744148,39,20110,-74
2020-11-10 01:54:04,48.60,21.60,4.50,99.90,741993,40,20160,-74
2020-11-10 01:54:34,62.70,20.55,4.50,99.90,742121,40,20102,-74
2020-11-10 01:55:10,51.35,20.60,4.40,99.90,742262,40,20119,-74
2020-11-10 01:55:43,63.53,20.77,4.40,99.90,737966,40,20139,-74
2020-11-10 01:56:14,34.03,19.65,4.40,99.90,739794,32,20106,-74
2020-11-10 01:56:48,78.05,19.15,4.50,99.90,739932,40,20107,-74
2020-11-10 01:57:19,57.60,18.75,4.50,99.90,797994,32,20178,-75
2020-11-10 01:57:50,49.90,19.77,4.50,99.90,755723,32,20095,-74
2020-11-10 01:58:21,35.63,18.67,4.50,99.90,740025,40,20487,-74
2020-11-10 01:58:56,26.40,18.77,4.50,99.90,754451,32,20623,-75
2020-11-10 01:59:27,60.50,21.58,4.60,99.90,738730,40,20614,-75
2020-11-10 01:59:57,44.42,18.27,4.50,99.90,735965,40,20130,-75
2020-11-10 02:00:28,61.28,21.23,4.50,99.90,738046,40,20159,-74
2020-11-10 02:00:59,36.08,17.98,4.50,99.90,737912,40,20115,-75
2020-11-10 02:01:31,39.88,19.48,4.60,99.90,740062,40,20157,-75
2020-11-10 02:02:01,56.85,21.55,4.60,99.90,741410,40,20118,-74
2020-11-10 02:02:32,74.00,22.55,4.50,99.90,740009,40,20126,-75
2020-11-10 02:03:03,62.03,21.52,4.50,99.90,740145,40,20131,-75
2020-11-10 02:03:36,43.65,19.75,4.50,99.90,741989,40,20195,-75
2020-11-10 02:04:07,38.40,19.02,4.50,99.90,740646,40,20533,-75
2020-11-10 02:04:37,83.68,19.40,4.50,99.90,739772,40,20153,-75
2020-11-10 02:05:08,55.75,21.20,4.60,99.90,742030,40,20234,-75
2020-11-10 02:05:39,80.20,24.02,4.60,99.90,742074,40,20171,-75
2020-11-10 02:06:12,52.63,21.98,4.50,99.90,737824,40,20111,-75
2020-11-10 02:06:53,62.70,22.52,4.60,99.90,744860,32,20114,-74
2020-11-10 02:07:28,38.13,19.90,4.60,99.90,735922,40,20131,-74
2020-11-10 02:07:58,29.92,18.40,4.60,99.90,740235,32,20119,-75
2020-11-10 02:08:29,62.70,19.15,4.60,99.90,737723,40,20681,-75
2020-11-10 02:09:00,65.82,18.52,4.60,99.90,737404,40,20103,-75
2020-11-10 02:09:30,45.65,17.88,4.60,99.90,736068,40,20184,-75
2020-11-10 02:10:02,36.50,20.42,4.60,99.90,737956,40,20186,-75
2020-11-10 02:10:33,44.85,21.05,4.60,99.90,738250,32,20122,-75
2020-11-10 02:11:03,58.92,18.30,4.60,99.90,741965,40,20105,-75
2020-11-10 02:11:34,47.95,19.15,4.60,99.90,740323,40,20131,-75
2020-11-10 02:12:05,96.05,22.23,4.60,99.90,741877,40,20633,-75
2020-11-10 02:12:36,95.25,25.73,4.60,99.90,739975,40,20144,-74
2020-11-10 02:13:09,36.42,18.38,4.50,99.90,740051,40,20169,-74
2020-11-10 02:13:40,52.17,20.27,4.60,99.90,740086,40,20191,-75
2020-11-10 02:14:11,49.03,19.75,4.50,99.90,738198,40,20636,-75
2020-11-10 02:14:42,35.47,17.85,4.50,99.90,740618,32,20111,-75
2020-11-10 02:15:13,62.65,18.42,4.50,99.90,740284,40,20130,-75
2020-11-10 02:15:49,52.63,16.80,4.60,99.90,740003,40,20616,-75
2020-11-10 02:16:20,63.10,19.98,4.60,99.90,737907,40,20110,-74
2020-11-10 02:16:51,44.10,18.58,4.50,99.90,738431,40,20099,-74
2020-11-10 02:17:23,58.47,19.15,4.50,99.90,739647,40,20139,-74
2020-11-10 02:17:54,95.97,22.90,4.50,99.90,762764,32,20119,-75
2020-11-10 02:18:25,61.95,21.33,4.50,99.90,738111,40,20114,-74
2020-11-10 02:18:56,83.00,21.40,4.40,99.90,751861,32,20099,-74
2020-11-10 02:19:27,68.18,23.10,4.40,99.90,738174,40,20116,-74
2020-11-10 02:19:57,54.22,20.02,4.40,99.90,740018,40,20107,-74
2020-11-10 02:20:28,31.92,19.73,4.50,99.90,740028,40,20144,-74
2020-11-10 02:21:15,51.40,21.30,4.50,99.90,740021,40,20157,-74
2020-11-10 02:21:47,96.43,21.42,4.50,99.90,743871,39,20110,-74
2020-11-10 02:22:17,60.95,19.98,4.50,99.90,741827,40,20553,-74
2020-11-10 02:22:48,67.72,20.63,4.50,99.90,737881,40,20131,-74
2020-11-10 02:23:22,74.75,19.95,4.50,99.90,737285,32,20149,-74
2020-11-10 02:23:52,51.53,20.05,4.50,99.90,739453,40,20149,-74
2020-11-10 02:24:23,64.30,20.75,4.50,99.90,738575,40,20154,-75
2020-11-10 02:24:54,131.13,23.08,4.40,99.90,742259,39,20094,-74
2020-11-10 02:25:24,105.95,22.40,4.40,99.90,741989,40,20201,-74
2020-11-10 02:26:11,127.78,25.35,4.30,99.90,739891,40,20123,-73
2020-11-10 02:26:42,75.72,21.92,4.30,99.90,778212,32,20114,-74
2020-11-10 02:27:15,50.10,18.65,4.40,99.90,748018,32,20407,-74
2020-11-10 02:27:45,94.80,19.40,4.40,99.90,755468,32,20122,-74
2020-11-10 02:28:17,108.03,20.70,4.40,99.90,744331,39,20466,-75
2020-11-10 02:28:48,62.60,20.77,4.40,99.90,743880,39,20199,-75
2020-11-10 02:29:18,32.55,17.80,4.40,99.90,744093,39,20573,-75
2020-11-10 02:29:49,69.60,20.77,4.40,99.90,741859,40,20118,-75
2020-11-10 02:30:19,45.22,18.67,4.40,99.90,742101,40,20118,-75
2020-11-10 02:30:50,68.72,20.15,4.40,99.90,739865,40,20130,-75
2020-11-10 02:31:21,66.07,19.10,4.40,99.90,740077,39,20553,-75
2020-11-10 02:31:51,78.35,20.70,4.50,99.90,741966,40,20114,-74
2020-11-10 02:32:22,76.85,22.20,4.40,99.90,739843,40,20590,-75
2020-11-10 02:32:53,101.78,20.17,4.40,99.90,742093,40,20106,-75
2020-11-10 02:33:23,75.20,19.38,4.40,99.90,742076,39,20164,-74
2020-11-10 02:33:54,60.45,21.25,4.40,99.90,742081,40,20122,-75
2020-11-10 02:34:25,121.85,21.45,4.50,99.90,742145,40,20136,-75
2020-11-10 02:34:55,89.03,21.20,4.50,99.90,742040,40,20118,-74
2020-11-10 02:35:26,89.40,24.77,4.50,99.90,739844,40,20127,-75
2020-11-10 02:35:57,77.38,22.08,4.50,99.90,739758,40,20127,-74
2020-11-10 02:36:28,161.50,20.35,4.40,99.90,738073,40,20533,-75
2020-11-10 02:36:58,117.78,21.73,4.40,99.90,738017,40,20524,-74
2020-11-10 02:37:29,71.18,19.92,4.40,99.90,739890,40,20135,-75
2020-11-10 02:38:00,90.05,22.13,4.50,99.90,735919,40,20182,-75
2020-11-10 02:38:30,115.57,26.92,4.50,99.90,735921,40,20119,-75
2020-11-10 02:39:01,79.22,24.08,4.50,99.90,739980,40,20125,-74
2020-11-10 02:39:32,265.15,36.55,4.50,99.90,737929,40,20119,-75
2020-11-10 02:40:03,66.13,21.33,4.50,99.90,739986,40,20676,-75
2020-11-10 02:40:34,76.93,23.40,4.50,99.90,819973,32,20491,-75
2020-11-10 02:41:05,55.15,22.42,4.40,99.90,739887,40,20107,-74
2020-11-10 02:41:36,61.53,20.00,4.50,99.90,739820,40,20536,-75
2020-11-10 02:42:06,55.78,21.10,4.50,99.90,741683,40,20139,-75
2020-11-10 02:42:37,58.28,21.58,4.50,99.90,739622,40,20122,-75
2020-11-10 02:43:08,89.38,20.60,4.50,99.90,738022,40,20135,-75
2020-11-10 02:43:38,98.82,23.73,4.50,99.90,737812,40,20119,-75
2020-11-10 02:44:09,87.22,23.83,4.50,99.90,737523,40,20546,-75
2020-11-10 02:44:40,129.95,25.88,4.40,99.90,741851,40,20117,-75
2020-11-10 02:45:11,75.32,23.95,4.30,99.90,742164,39,20609,-75
2020-11-10 02:45:42,45.88,21.63,4.30,99.90,744289,39,20107,-75
2020-11-10 02:46:14,103.47,23.40,4.40,99.90,743569,39,20534,-75
2020-11-10 02:46:46,175.68,24.70,4.30,99.90,819065,32,20095,-75
2020-11-10 02:47:17,118.50,23.85,4.30,99.90,740422,32,20129,-75
2020-11-10 02:47:47,115.43,25.02,4.30,99.90,739993,40,20448,-75
2020-11-10 02:48:18,69.95,24.42,4.30,99.90,741314,40,20103,-75
2020-11-10 02:48:48,130.65,27.83,4.30,99.90,738267,40,20120,-75
2020-11-10 02:49:20,110.63,24.55,4.30,99.90,739776,40,20143,-75
2020-11-10 02:49:50,130.85,26.65,4.30,99.90,739849,40,20110,-75
2020-11-10 02:50:21,113.50,19.65,4.30,99.90,741872,40,20110,-75
2020-11-10 02:50:52,70.43,19.15,4.30,99.90,739769,40,20544,-75
2020-11-10 02:51:23,68.70,19.33,4.40,99.90,755006,32,20161,-75
2020-11-10 02:51:53,90.53,24.30,4.40,99.90,737687,40,20165,-75
2020-11-10 02:52:24,111.10,28.73,4.40,99.90,737625,40,20115,-75
2020-11-10 02:52:55,119.80,24.40,4.40,99.90,737950,40,20100,-75
2020-11-10 02:53:25,64.28,18.40,4.40,99.90,737997,40,20118,-75
2020-11-10 02:53:56,100.22,25.58,4.40,99.90,737819,40,20106,-75
2020-11-10 02:54:27,103.82,25.05,4.50,99.90,737804,40,20107,-75
2020-11-10 02:54:57,78.85,22.85,4.50,99.90,738021,40,20139,-75
2020-11-10 02:55:28,81.53,19.55,4.50,99.90,738023,40,20133,-75
2020-11-10 02:55:59,129.68,24.02,4.50,99.90,737673,40,20103,-75
2020-11-10 02:56:29,78.57,16.75,4.50,99.90,738035,40,20111,-74
2020-11-10 02:57:00,60.83,18.55,4.50,99.90,739884,40,20540,-75
2020-11-10 02:57:31,67.10,20.00,4.50,99.90,742028,39,20115,-75
2020-11-10 02:58:02,60.15,18.58,4.60,99.90,741905,40,20107,-75
2020-11-10 02:58:32,141.23,27.90,4.50,99.90,739819,40,20099,-75
2020-11-10 02:59:03,144.57,26.95,4.50,99.90,739895,40,20143,-74
2020-11-10 02:59:34,58.83,19.08,4.60,99.90,742755,39,20118,-75
2020-11-10 03:00:05,37.13,19.25,4.60,99.90,741868,39,20128,-75
2020-11-10 03:00:36,91.07,21.92,4.60,99.90,739798,40,20119,-75
2020-11-10 03:01:06,48.33,16.58,4.60,99.90,740663,40,20161,-75
2020-11-10 03:01:37,36.53,20.05,4.60,99.90,741886,39,20550,-75
2020-11-10 03:02:08,41.55,19.83,4.70,99.90,744106,39,20109,-75
2020-11-10 03:02:38,62.13,17.45,4.60,99.90,745869,39,20102,-75
2020-11-10 03:03:10,44.83,20.13,4.60,99.90,741835,40,20141,-75
2020-11-10 03:03:40,45.65,18.60,4.60,99.90,735784,40,20120,-74
2020-11-10 03:04:11,59.08,19.48,4.60,99.90,737998,40,20099,-75
2020-11-10 03:04:42,58.45,19.75,4.60,99.90,737917,40,20483,-74
2020-11-10 03:05:12,90.57,19.13,4.50,99.90,740105,39,20143,-74
2020-11-10 03:05:43,57.50,19.85,4.50,99.90,739776,40,20111,-75
2020-11-10 03:06:14,57.20,20.88,4.50,99.90,735652,40,20140,-74
2020-11-10 03:06:45,85.63,23.20,4.50,99.90,733695,40,20219,-75
2020-11-10 03:07:15,51.97,18.35,4.50,99.90,756896,32,20108,-74
2020-11-10 03:07:46,63.42,21.33,4.50,99.90,739909,40,20098,-74
2020-11-10 03:08:17,73.35,23.92,4.50,99.90,737721,40,20099,-74
2020-11-10 03:08:48,81.15,26.35,4.50,99.90,737769,40,20518,-75
2020-11-10 03:09:18,44.92,20.58,4.50,99.90,737865,40,20131,-74
2020-11-10 03:09:49,53.45,21.50,4.50,99.90,735762,40,20140,-74
2020-11-10 03:10:20,36.45,18.08,4.50,99.90,735757,40,20106,-74
2020-11-10 03:10:50,50.70,20.27,4.50,99.90,735602,40,20116,-75
2020-11-10 03:11:21,45.60,18.08,4.50,99.90,737932,40,20511,-74
2020-11-10 03:11:52,62.67,21.50,4.50,99.90,737832,40,20122,-74
2020-11-10 03:12:23,41.50,20.13,4.50,99.90,739893,40,20135,-74
2020-11-10 03:12:53,43.05,21.25,4.60,99.90,739800,40,20099,-74
2020-11-10 03:13:24,42.42,20.80,4.50,99.90,775447,32,20725,-74
2020-11-10 03:13:55,40.75,21.00,4.60,99.90,737948,40,20095,-74
2020-11-10 03:14:25,56.90,19.55,4.60,99.90,739976,40,20119,-74
2020-11-10 03:14:56,35.55,18.80,4.60,99.90,739827,40,20598,-74
2020-11-10 03:15:27,53.67,17.83,4.60,99.90,742117,39,20110,-74
2020-11-10 03:15:57,55.90,18.17,4.50,99.90,743854,39,20134,-74
2020-11-10 03:16:28,64.55,17.40,4.40,99.90,742007,39,20109,-74
2020-11-10 03:16:59,51.67,19.10,4.20,99.90,741879,40,20103,-74
2020-11-10 03:17:29,55.63,18.02,4.20,99.90,739739,40,20138,-74
2020-11-10 03:18:01,31.25,17.40,4.20,99.90,739990,40,20103,-74
2020-11-10 03:18:32,57.63,18.48,4.20,99.90,734132,32,20108,-74
2020-11-10 03:19:02,37.97,16.65,4.10,99.90,735918,40,20103,-74
2020-11-10 03:19:33,55.15,21.17,4.10,99.90,737759,40,20194,-74
2020-11-10 03:20:04,49.50,18.70,4.20,99.90,740257,39,20178,-74
2020-11-10 03:20:35,50.40,19.00,4.10,99.90,746291,39,20626,-74
2020-11-10 03:21:05,43.75,18.23,4.10,99.90,743990,39,20115,-74
2020-11-10 03:21:36,62.65,19.65,4.10,99.90,743804,39,20570,-74
2020-11-10 03:22:06,51.92,17.58,4.10,99.90,741977,39,20107,-74
2020-11-10 03:22:37,50.65,18.40,4.00,99.90,741751,40,20102,-74
2020-11-10 03:23:08,35.72,18.38,4.00,99.90,752014,32,21786,-74
2020-11-10 03:23:38,56.33,18.45,4.00,99.90,739860,40,20185,-75
2020-11-10 03:24:09,49.22,19.38,4.00,99.90,739885,40,20131,-74
2020-11-10 03:24:40,72.10,18.92,4.00,99.90,739927,40,20560,-74
2020-11-10 03:25:10,49.13,18.58,3.90,99.90,739906,40,20115,-74
2020-11-10 03:25:41,61.95,19.30,3.90,99.90,741934,39,20131,-74
2020-11-10 03:26:12,81.28,22.02,4.00,99.90,741905,39,20180,-75
2020-11-10 03:26:42,55.03,21.55,4.00,99.90,741975,40,20211,-74
2020-11-10 03:27:14,58.33,18.90,4.00,99.90,739822,40,20571,-74
2020-11-10 03:27:45,58.08,22.70,4.10,99.90,735868,40,20175,-74
2020-11-10 03:28:15,59.13,19.52,4.10,99.90,735707,40,20120,-74
2020-11-10 03:28:46,50.85,20.60,4.20,99.90,737935,40,20454,-75
2020-11-10 03:29:17,64.00,24.40,4.20,99.90,737812,40,20115,-75
2020-11-10 03:29:47,65.28,25.27,4.20,99.90,739792,40,20575,-75
2020-11-10 03:30:22,58.45,24.15,4.20,99.90,737715,40,20119,-74
2020-11-10 03:30:53,62.15,20.67,4.30,99.90,777939,32,20099,-74
2020-11-10 03:31:24,61.85,21.48,4.30,99.90,735862,40,20491,-74
2020-11-10 03:31:54,68.65,19.08,4.30,99.90,736334,40,20127,-75
2020-11-10 03:32:25,40.33,20.55,4.30,99.90,738666,40,20587,-74
2020-11-10 03:32:56,42.38,18.13,4.30,99.90,740580,39,20106,-75
2020-11-10 03:33:27,97.85,22.55,4.30,99.90,739973,40,20134,-75
2020-11-10 03:33:57,43.97,20.45,4.20,99.90,737632,40,20096,-75
2020-11-10 03:34:28,50.92,20.52,4.20,99.90,735688,40,20143,-74
2020-11-10 03:34:59,69.75,18.80,4.20,99.90,735774,40,20591,-74
2020-11-10 03:35:29,74.55,19.27,4.10,99.90,737848,40,20111,-74
2020-11-10 03:36:00,85.60,20.58,4.00,99.90,737719,40,20104,-74
2020-11-10 03:36:31,42.67,19.10,4.00,99.90,737917,40,20131,-74
2020-11-10 03:37:01,67.57,22.02,4.00,99.90,740036,40,20122,-75
2020-11-10 03:37:32,44.00,20.70,4.10,99.90,741765,40,20533,-75
2020-11-10 03:38:03,42.20,20.08,4.10,99.90,740032,32,20107,-74
2020-11-10 03:38:34,44.40,20.10,4.10,99.90,739790,40,20111,-75
2020-11-10 03:39:04,54.22,20.92,4.20,99.90,739960,40,20110,-75
2020-11-10 03:39:35,82.60,19.17,4.20,99.90,737749,40,20131,-75
2020-11-10 03:40:06,89.43,19.50,4.20,99.90,737686,40,20103,-75
2020-11-10 03:40:36,68.05,20.88,4.20,99.90,737788,40,20771,-74
2020-11-10 03:41:07,84.68,23.25,4.10,99.90,737813,40,20187,-74
2020-11-10 03:41:38,106.28,18.70,4.20,99.90,737909,40,20165,-74
2020-11-10 03:42:09,93.93,20.92,4.10,99.90,739879,40,20103,-75
2020-11-10 03:42:39,77.53,20.25,4.20,99.90,739704,40,20106,-74
2020-11-10 03:43:10,90.82,25.27,4.20,99.90,740106,39,20095,-74
2020-11-10 03:43:41,69.25,23.42,4.20,99.90,743820,39,20111,-75
2020-11-10 03:44:11,83.30,20.58,4.20,99.90,743926,39,20531,-75
2020-11-10 03:44:42,87.40,23.75,4.20,99.90,746015,39,20156,-75
2020-11-10 03:45:13,58.30,22.77,4.20,99.90,739771,40,20161,-75
2020-11-10 03:45:44,53.42,21.55,4.30,99.90,754061,32,20161,-74
2020-11-10 03:46:15,44.53,20.52,4.30,99.90,739713,40,20166,-75
2020-11-10 03:46:50,74.00,19.70,4.30,99.90,739940,40,20126,-74
2020-11-10 03:47:21,111.07,19.30,4.30,99.90,750656,32,20546,-75
2020-11-10 03:47:52,134.10,19.35,4.20,99.90,740113,40,20114,-75
2020-11-10 03:48:22,119.95,17.58,4.10,99.90,739466,40,20449,-74
2020-11-10 03:48:53,123.72,17.85,4.00,99.90,740033,40,20211,-75
2020-11-10 03:49:24,79.25,18.95,4.10,99.90,739793,40,20118,-75
2020-11-10 03:49:54,104.55,19.88,4.10,99.90,741881,39,20110,-74
2020-11-10 03:50:25,105.03,19.98,4.10,99.90,743867,39,20663,-75
2020-11-10 03:50:56,69.75,19.75,4.10,99.90,741821,40,20123,-75
2020-11-10 03:51:26,44.65,19.10,4.10,99.90,741792,40,20574,-75
2020-11-10 03:51:57,52.25,20.30,4.10,99.90,741884,40,20114,-75
2020-11-10 03:52:28,120.05,25.48,4.10,99.90,741878,39,20134,-75
2020-11-10 03:52:58,68.82,22.63,4.10,99.90,743964,39,20273,-74
2020-11-10 03:53:29,76.18,22.17,4.10,99.90,742018,39,20130,-75
2020-11-10 03:54:00,82.25,21.85,4.10,99.90,744114,39,20107,-75
2020-11-10 03:54:30,89.38,24.08,4.00,99.90,743894,39,20478,-74
2020-11-10 03:55:01,97.30,23.75,4.00,99.90,743910,39,20126,-75
2020-11-10 03:55:32,66.32,19.77,4.00,99.90,743813,39,20121,-75
2020-11-10 03:56:02,63.67,21.27,4.10,99.90,739545,40,20476,-75
2020-11-10 03:56:33,70.57,21.95,4.10,99.90,737596,40,20118,-75
2020-11-10 03:57:04,102.47,23.60,4.10,99.90,733729,40,20116,-75
2020-11-10 03:57:34,65.38,20.88,4.10,99.90,737897,40,20117,-74
2020-11-10 03:58:05,66.03,22.08,4.10,99.90,739548,40,20165,-75
2020-11-10 03:58:36,53.00,20.98,4.10,99.90,741509,39,20110,-75
2020-11-10 03:59:06,66.28,23.15,4.10,99.90,743179,39,20227,-74
2020-11-10 03:59:37,75.60,22.52,4.10,99.90,741998,39,20173,-75
2020-11-10 04:00:09,61.75,21.80,4.10,99.90,739752,40,20122,-75
2020-11-10 04:00:39,68.65,23.67,4.10,99.90,795591,32,20487,-75
2020-11-10 04:01:10,80.57,22.02,4.10,99.90,739820,40,20162,-75
2020-11-10 04:01:41,56.78,22.35,4.10,99.90,740208,39,20107,-75
2020-11-10 04:02:12,84.28,22.35,4.10,99.90,744068,39,20141,-75
2020-11-10 04:02:43,150.40,26.77,4.10,99.90,746009,39,20110,-75
2020-11-10 04:03:13,49.45,20.40,4.10,99.90,739949,40,20577,-75
2020-11-10 04:03:44,106.40,20.40,4.10,99.90,739871,40,20114,-75
2020-11-10 04:04:15,109.82,22.10,4.10,99.90,737823,40,20145,-75
2020-11-10 04:04:45,68.55,21.60,4.10,99.90,737755,40,20130,-74
2020-11-10 04:05:17,104.28,20.10,4.10,99.90,739648,40,20169,-74
2020-11-10 04:05:47,62.47,22.63,4.10,99.90,739772,40,20110,-74
2020-11-10 04:06:18,72.32,23.73,4.10,99.90,737821,40,20103,-75
2020-11-10 04:06:49,62.25,20.95,4.10,99.90,739973,40,20095,-75
2020-11-10 04:07:19,50.63,20.23,4.20,99.90,741806,40,20118,-75
2020-11-10 04:07:54,79.90,20.80,4.20,99.90,742093,39,20091,-75
2020-11-10 04:08:25,65.38,21.48,4.20,99.90,745803,32,20473,-74
2020-11-10 04:08:55,70.60,20.35,4.20,99.90,744007,39,20129,-75
2020-11-10 04:09:26,93.40,23.55,4.10,99.90,741828,40,20134,-75
2020-11-10 04:09:57,67.35,22.00,4.10,99.90,741964,40,20156,-75
2020-11-10 04:10:28,51.65,20.73,4.10,99.90,741865,40,20605,-76
2020-11-10 04:10:58,115.90,23.20,4.10,99.90,739751,40,20114,-74
2020-11-10 04:11:29,48.97,19.10,4.10,99.90,741709,40,20143,-75
2020-11-10 04:11:59,77.85,20.55,4.10,99.90,742037,40,20527,-75
2020-11-10 04:12:30,120.85,24.20,4.00,99.90,740018,40,20158,-75
2020-11-10 04:13:01,90.28,23.00,4.00,99.90,739973,40,20119,-75
2020-11-10 04:13:32,92.70,21.25,3.90,99.90,737543,40,20116,-75
2020-11-10 04:14:03,67.50,18.70,3.90,99.90,736902,40,20119,-75
2020-11-10 04:14:33,49.17,20.65,4.00,99.90,737942,40,20150,-75
2020-11-10 04:15:07,118.32,23.52,4.00,99.90,740928,40,20103,-74
2020-11-10 04:15:38,123.55,24.48,4.00,99.90,748357,32,20185,-75
2020-11-10 04:16:10,74.07,22.83,4.00,99.90,739606,40,20574,-75
2020-11-10 04:16:41,69.95,21.63,4.00,99.90,737755,40,20579,-75
2020-11-10 04:17:11,56.30,19.98,4.00,99.90,739812,40,20115,-75
2020-11-10 04:17:42,86.88,22.05,4.00,99.90,741663,40,20583,-75
2020-11-10 04:18:13,105.13,25.73,4.00,99.90,739884,40,20482,-75
2020-11-10 04:18:44,119.18,26.02,3.90,99.90,737706,40,20136,-74
2020-11-10 04:19:14,83.90,22.48,3.90,99.90,733760,40,20547,-75
2020-11-10 04:19:45,72.60,21.15,4.00,99.90,737541,40,20115,-75
2020-11-10 04:20:16,62.97,21.77,4.00,99.90,737716,40,20110,-75
2020-11-10 04:20:47,54.42,21.23,4.00,99.90,753860,32,20543,-75
2020-11-10 04:21:17,79.63,22.80,4.00,99.90,739630,40,20103,-75
2020-11-10 04:21:48,61.78,21.08,4.00,99.90,739797,40,20143,-75
2020-11-10 04:22:19,59.50,20.63,4.00,99.90,739882,40,20115,-75
2020-11-10 04:22:49,68.35,20.88,4.00,99.90,737744,40,20249,-75
2020-11-10 04:23:20,66.72,20.67,3.90,99.90,739779,40,20099,-74
2020-11-10 04:23:51,43.15,19.45,3.90,99.90,739645,40,20110,-75
2020-11-10 04:24:21,65.43,19.45,3.90,99.90,739699,40,20099,-74
2020-11-10 04:24:52,49.20,20.10,3.90,99.90,737788,40,20119,-75
2020-11-10 04:25:23,58.90,18.08,3.80,99.90,741846,40,20114,-75
2020-11-10 04:25:53,77.18,19.67,3.90,99.90,737473,40,20147,-74
2020-11-10 04:26:24,104.00,23.08,3.90,99.90,737696,40,20121,-75
2020-11-10 04:26:55,58.75,20.33,3.90,99.90,739699,40,20151,-75
2020-11-10 04:27:25,94.10,22.75,3.90,99.90,735872,40,20421,-75
2020-11-10 04:27:56,71.43,21.80,3.90,99.90,737609,40,20181,-75
2020-11-10 04:28:27,65.65,20.38,3.90,99.90,739693,40,20614,-74
2020-11-10 04:28:58,71.28,22.10,3.80,99.90,739848,40,20536,-75
2020-11-10 04:29:28,69.47,22.65,3.80,99.90,741869,39,20533,-75
2020-11-10 04:29:59,68.63,20.40,3.80,99.90,747792,39,20565,-75
2020-11-10 04:30:30,93.35,22.90,3.90,99.90,743636,39,20110,-75
2020-11-10 04:31:00,72.55,22.35,3.90,99.90,743746,39,20123,-75
2020-11-10 04:31:31,63.13,23.35,3.90,99.90,739644,40,20099,-75
2020-11-10 04:32:02,55.70,20.85,3.80,99.90,739931,39,20127,-75
2020-11-10 04:32:33,56.83,20.48,3.90,99.90,741679,40,20491,-75
2020-11-10 04:33:03,112.15,22.25,3.90,99.90,739898,40,20132,-75
2020-11-10 04:33:34,57.75,19.60,3.80,99.90,739642,40,20107,-75
2020-11-10 04:34:05,51.28,19.27,3.90,99.90,737640,40,20209,-75
2020-11-10 04:34:36,75.38,20.17,3.90,99.90,739295,40,20460,-75
2020-11-10 04:35:07,67.25,20.90,3.90,99.90,737971,40,20542,-74
2020-11-10 04:35:37,60.50,21.13,3.90,99.90,733870,40,20537,-75
2020-11-10 04:36:08,61.17,21.65,3.90,99.90,735389,40,20112,-75
2020-11-10 04:36:39,86.63,20.27,3.90,99.90,733711,40,20111,-75
2020-11-10 04:37:09,57.05,19.63,3.90,99.90,733947,40,20128,-75
2020-11-10 04:37:40,81.25,20.75,3.90,99.90,737751,40,20103,-74
2020-11-10 04:38:11,80.68,21.65,3.90,99.90,737663,40,20163,-75
2020-11-10 04:38:41,50.25,21.20,3.90,99.90,737726,40,20135,-74
2020-11-10 04:39:13,38.33,19.20,3.90,99.90,739756,40,20095,-75
2020-11-10 04:39:43,57.40,20.67,3.90,99.90,751952,32,20111,-75
2020-11-10 04:40:14,77.38,21.60,3.90,99.90,737581,40,20127,-75
2020-11-10 04:40:45,98.35,20.58,3.80,99.90,737548,40,20226,-75
2020-11-10 04:41:20,177.30,27.27,3.90,99.90,735308,40,20479,-74
2020-11-10 04:41:51,61.75,21.85,3.80,99.90,788051,32,20111,-75
2020-11-10 04:42:22,36.53,19.38,3.80,99.90,733925,40,20112,-75
2020-11-10 04:42:56,90.40,23.83,3.90,99.90,736052,40,20535,-75
2020-11-10 04:43:28,75.47,19.13,3.90,99.90,736364,40,20159,-75
2020-11-10 04:43:58,148.60,26.52,3.90,99.90,747629,32,20596,-75
2020-11-10 04:44:29,46.22,18.75,3.90,99.90,737574,40,20100,-75
2020-11-10 04:45:00,61.25,18.67,3.90,99.90,738298,40,20639,-74
2020-11-10 04:45:32,98.43,23.00,3.90,99.90,739317,40,20251,-75
2020-11-10 04:46:19,95.30,18.15,3.90,99.90,774935,32,20184,-75
2020-11-10 04:46:53,84.20,18.67,3.90,99.90,759127,32,20127,-75
2020-11-10 04:47:24,40.78,18.10,3.90,99.90,739802,40,20149,-75
2020-11-10 04:47:55,29.40,17.17,4.00,99.90,739646,40,20173,-75
2020-11-10 04:48:26,46.30,16.80,4.00,99.90,739753,40,20110,-75
2020-11-10 04:49:04,49.03,17.42,4.00,99.90,741941,39,20127,-75
2020-11-10 04:49:34,29.20,16.30,4.00,99.90,739706,40,20133,-76
2020-11-10 04:50:05,47.50,17.73,4.10,99.90,735460,40,20576,-75
2020-11-10 04:50:36,41.40,17.20,4.00,99.90,736106,40,20154,-75
2020-11-10 04:51:18,170.60,19.55,4.00,99.90,739828,39,20111,-75
2020-11-10 04:51:54,154.77,19.17,4.00,99.90,782438,32,20114,-75
2020-11-10 04:52:29,46.05,16.27,3.90,99.90,741853,40,20243,-75
2020-11-10 04:53:25,80.82,17.90,3.90,99.90,742186,39,20123,-75
2020-11-10 04:53:57,33.15,16.10,4.00,99.90,811798,32,20133,-75
2020-11-10 04:54:29,40.90,16.63,4.00,99.90,753359,32,20133,-75
2020-11-10 04:55:12,145.88,18.58,4.10,99.90,752179,32,20470,-75
2020-11-10 04:55:43,121.32,17.40,3.90,99.90,739689,32,20575,-75
2020-11-10 04:56:15,132.98,18.48,3.90,99.90,742743,39,20111,-74
2020-11-10 04:56:50,67.35,17.10,3.80,99.90,742882,39,20122,-74
2020-11-10 04:57:22,123.75,18.27,3.80,99.90,758892,32,20130,-75
2020-11-10 04:58:00,140.85,18.83,3.80,99.90,756493,32,20143,-75
2020-11-10 04:58:32,122.88,19.23,3.70,99.90,793807,32,20128,-75
2020-11-10 04:59:02,129.90,20.05,3.70,99.90,739674,40,20137,-75
2020-11-10 04:59:33,113.28,18.23,3.60,99.90,741138,39,20111,-75
2020-11-10 05:00:06,119.45,19.77,3.60,99.90,742223,39,20550,-75
2020-11-10 05:00:52,96.15,19.02,3.60,99.90,737887,40,20108,-75
2020-11-10 05:01:23,82.68,20.10,3.60,99.90,739645,40,20099,-75
2020-11-10 05:01:53,100.40,23.95,3.70,99.90,737746,40,20147,-75
2020-11-10 05:02:25,52.38,19.92,3.70,99.90,737696,40,20147,-75
2020-11-10 05:03:07,83.18,19.40,3.70,99.90,739360,32,20679,-75
2020-11-10 05:03:55,121.03,18.38,3.80,99.90,739645,40,20111,-75
2020-11-10 05:04:28,48.70,17.48,3.80,99.90,740397,40,20115,-75
2020-11-10 05:05:01,68.15,21.20,3.80,99.90,747996,32,20110,-75
2020-11-10 05:05:32,50.92,18.42,3.80,99.90,739794,32,20154,-75
2020-11-10 05:06:13,44.03,18.27,3.80,99.90,737603,40,20151,-75
2020-11-10 05:06:44,66.38,18.17,3.90,99.90,735603,40,20104,-75
2020-11-10 05:07:15,57.38,18.20,3.90,99.90,734708,40,20111,-75
2020-11-10 05:07:48,55.15,18.83,3.90,99.90,733565,40,20406,-75
2020-11-10 05:08:28,138.60,21.40,3.90,99.90,734376,40,20108,-75
2020-11-10 05:09:40,56.10,19.63,3.70,99.90,738736,32,20127,-75
2020-11-10 05:10:18,75.50,18.05,3.80,99.90,741276,40,20095,-75
2020-11-10 05:10:49,59.15,16.48,3.80,99.90,752632,32,20118,-75
2020-11-10 05:11:21,64.47,18.77,3.80,99.90,737659,40,20117,-75
2020-11-10 05:11:52,37.88,18.23,3.80,99.90,741658,32,20527,-75
2020-11-10 05:12:24,41.03,19.90,3.80,99.90,739779,40,20121,-75
2020-11-10 05:13:06,54.20,18.83,3.90,99.90,751211,32,20134,-75
2020-11-10 05:13:47,102.75,18.48,3.90,99.90,739659,40,20128,-74
2020-11-10 05:14:18,3.90,3.90,3.90,99.90,742016,32,20118,-75
2020-11-10 05:14:54,78.38,16.05,3.80,99.90,743232,32,20033,-75
2020-11-10 05:15:25,65.60,16.45,3.70,99.90,741765,40,20118,-75
2020-11-10 05:16:01,112.38,18.65,3.60,99.90,739209,40,20135,-75
2020-11-10 05:16:32,65.75,18.33,3.60,99.90,746074,32,20124,-75
2020-11-10 05:17:11,42.22,18.77,3.60,99.90,781055,32,20129,-74
2020-11-10 05:17:42,88.75,19.70,3.70,99.90,738480,40,20118,-75
2020-11-10 05:18:17,82.55,18.83,3.70,99.90,739616,40,20177,-75
2020-11-10 05:19:02,90.35,16.80,3.70,99.90,736601,40,20154,-75
2020-11-10 05:19:32,85.70,18.95,3.60,99.90,737562,40,20579,-75
2020-11-10 05:20:03,51.47,17.38,3.70,99.90,737228,40,20169,-75
2020-11-10 05:20:48,116.72,19.33,3.70,99.90,742836,39,20162,-75
2020-11-10 05:21:24,95.00,17.60,3.60,99.90,802261,32,20251,-75
2020-11-10 05:22:15,98.80,18.10,3.60,99.90,741136,40,20219,-74
2020-11-10 05:22:45,72.10,18.70,3.60,99.90,820740,32,20172,-75
2020-11-10 05:23:21,81.22,17.73,3.60,99.90,739878,40,20103,-75
2020-11-10 05:23:52,73.60,17.75,3.60,99.90,738067,32,20137,-75
2020-11-10 05:24:23,39.05,18.45,3.50,99.90,736574,40,20110,-74
2020-11-10 05:24:55,88.07,19.25,3.50,99.90,736712,40,20107,-75
2020-11-10 05:25:26,45.33,19.00,3.50,99.90,753339,32,20210,-74
2020-11-10 05:25:57,56.88,18.23,3.60,99.90,737787,40,20103,-74
2020-11-10 05:26:28,64.82,18.67,3.60,99.90,739966,40,20550,-74
2020-11-10 05:27:13,47.55,18.17,3.60,99.90,753467,32,20190,-75
2020-11-10 05:27:44,40.75,18.45,3.60,99.90,826117,32,20567,-75
2020-11-10 05:28:16,58.25,19.65,3.60,99.90,739716,40,20127,-75
2020-11-10 05:28:47,45.05,18.63,3.70,99.90,752002,32,20754,-74
2020-11-10 05:29:22,52.40,19.88,3.70,99.90,735439,40,20520,-74
2020-11-10 05:29:54,38.10,18.08,3.70,99.90,735705,40,20465,-75
2020-11-10 05:30:25,77.47,19.63,3.70,99.90,750030,32,20146,-75
2020-11-10 05:31:05,44.60,18.48,3.70,99.90,737811,40,20107,-75
2020-11-10 05:31:35,69.28,18.85,3.70,99.90,739442,40,20505,-75
2020-11-10 05:32:23,79.15,19.00,3.70,99.90,738449,40,20107,-75
2020-11-10 05:33:08,38.88,17.85,3.70,99.90,742225,32,20594,-75
2020-11-10 05:33:48,35.20,16.02,3.70,99.90,799082,32,20154,-74
2020-11-10 05:34:38,84.53,17.50,3.80,99.90,739801,40,20184,-75
2020-11-10 05:35:12,42.47,15.88,3.70,99.90,740741,32,20583,-75
2020-11-10 05:35:42,69.38,18.25,3.70,99.90,743286,32,20123,-74
2020-11-10 05:36:25,78.85,18.15,3.80,99.90,739346,40,20126,-74
2020-11-10 05:36:58,60.97,17.63,3.80,99.90,741840,40,20122,-75
2020-11-10 05:37:33,79.70,16.90,3.80,99.90,738665,40,20725,-75
2020-11-10 05:38:04,71.47,18.17,3.80,99.90,823536,32,20569,-75
2020-11-10 05:38:35,67.45,17.90,3.80,99.90,738143,40,20103,-75
2020-11-10 05:39:11,49.50,17.60,3.80,99.90,740373,32,20228,-74
2020-11-10 05:39:42,66.10,15.30,3.80,99.90,737736,40,20096,-74
2020-11-10 05:40:32,55.17,17.02,3.70,99.90,749569,32,20110,-75
2020-11-10 05:41:03,79.00,17.40,3.70,99.90,749545,32,20635,-75
2020-11-10 05:41:36,79.25,18.80,3.60,99.90,745530,39,20137,-75
2020-11-10 05:42:20,71.97,16.25,3.70,99.90,736680,40,20118,-74
2020-11-10 05:43:03,75.45,19.92,3.70,99.90,738877,40,20666,-75
2020-11-10 05:43:45,83.65,17.98,3.70,99.90,737686,40,20178,-75
2020-11-10 05:44:24,59.80,18.10,3.60,99.90,745781,39,20122,-75
2020-11-10 05:45:02,60.17,17.25,3.60,99.90,742619,40,20115,-75
2020-11-10 05:45:51,69.50,18.13,3.60,99.90,738398,40,20108,-75
2020-11-10 05:46:24,78.68,20.50,3.60,99.90,738066,40,20106,-74
2020-11-10 05:47:19,87.07,21.65,3.60,99.90,739766,40,20107,-75
2020-11-10 05:48:08,68.07,19.60,3.60,99.90,762851,32,20107,-74
2020-11-10 05:48:56,63.42,20.83,3.70,99.90,738898,40,20550,-75
2020-11-10 05:49:37,72.95,21.52,3.70,99.90,748481,32,20111,-75
2020-11-10 05:50:11,3.70,3.70,3.70,99.90,742221,40,20119,-73
2020-11-10 05:50:42,61.38,16.92,3.60,99.90,792019,32,19994,-75
2020-11-10 05:51:26,65.53,17.90,3.70,99.90,741722,40,20130,-75
2020-11-10 05:51:57,57.15,20.85,3.80,99.90,762251,32,20106,-75
2020-11-10 05:52:28,42.92,18.58,3.80,99.90,785017,32,20107,-75
2020-11-10 05:52:59,47.58,17.75,3.80,99.90,737724,40,20107,-75
2020-11-10 05:53:30,57.72,18.63,3.80,99.90,756037,32,20122,-75
2020-11-10 05:54:01,60.83,19.58,3.90,99.90,739873,40,20119,-75
2020-11-10 05:54:31,56.50,19.08,3.90,99.90,738303,39,20148,-75
2020-11-10 05:55:02,37.13,18.80,3.90,99.90,744250,39,20115,-75
2020-11-10 05:55:33,42.25,20.10,3.90,99.90,741771,40,20114,-75
2020-11-10 05:56:05,54.25,19.60,3.90,99.90,739871,40,20520,-74
2020-11-10 05:56:53,72.35,21.65,3.90,99.90,752364,32,20103,-74
2020-11-10 05:57:40,67.30,21.27,3.90,99.90,739382,40,20197,-74
2020-11-10 05:58:36,52.65,20.00,3.90,99.90,740405,39,20099,-74
2020-11-10 05:59:07,38.05,16.77,3.80,99.90,752200,32,20125,-73
2020-11-10 05:59:42,44.15,18.85,3.90,99.90,741006,40,20110,-74
2020-11-10 06:00:30,94.43,22.05,3.90,99.90,741691,40,20157,-74
2020-11-10 06:01:19,80.07,21.50,3.90,99.90,737476,32,20490,-74
2020-11-10 06:01:50,58.88,17.40,3.80,99.90,758349,32,20122,-74
2020-11-10 06:02:23,48.72,17.95,3.80,99.90,737736,40,20103,-74
2020-11-10 06:03:09,84.43,20.25,3.80,99.90,740711,40,20099,-74
2020-11-10 06:03:39,57.42,18.67,3.90,99.90,741841,40,20103,-74
2020-11-10 06:04:30,63.30,20.50,3.90,99.90,744354,39,20176,-74
2020-11-10 06:05:10,62.85,21.05,3.90,99.90,743982,32,20106,-74
2020-11-10 06:05:41,138.57,27.08,4.00,99.90,749705,32,20113,-74
2020-11-10 06:06:24,264.52,36.78,4.00,99.90,743692,39,20098,-74
2020-11-10 06:07:33,93.60,22.48,3.90,99.90,741783,40,20118,-74
2020-11-10 06:08:16,107.80,17.75,3.90,99.90,742838,39,20631,-74
2020-11-10 06:08:48,84.80,19.58,3.80,99.90,744085,39,20125,-74
2020-11-10 06:09:22,82.45,23.80,3.90,99.90,808666,32,20176,-74
2020-11-10 06:10:20,124.00,24.85,3.90,99.90,758724,32,20122,-74
2020-11-10 06:11:21,73.93,21.38,3.80,99.90,741528,39,20138,-74
2020-11-10 06:12:15,56.15,19.27,3.90,99.90,743567,32,20103,-74
2020-11-10 06:13:02,86.60,30.23,3.90,99.90,743891,32,20114,-75
2020-11-10 06:13:32,87.53,26.65,3.90,99.90,742319,39,20204,-74
2020-11-10 06:14:03,129.32,49.30,4.00,99.90,741652,40,20571,-74
2020-11-10 06:14:34,148.35,70.30,4.00,99.90,781427,32,20310,-74
2020-11-10 06:15:23,79.18,24.17,4.00,99.90,739826,40,20566,-73
2020-11-10 06:16:13,47.53,19.83,3.90,99.90,737748,40,20111,-74
2020-11-10 06:17:20,66.65,24.88,4.00,99.90,739728,32,20099,-74
2020-11-10 06:18:23,102.97,19.88,4.00,99.90,745102,39,20161,-74
2020-11-10 06:19:19,103.07,16.95,4.00,99.90,739332,32,20700,-74
2020-11-10 06:19:51,56.25,17.83,4.00,99.90,741757,40,20203,-74
2020-11-10 06:20:29,45.22,18.75,4.00,99.90,739445,40,20147,-75
2020-11-10 06:21:31,78.47,20.40,4.00,99.90,739718,40,20111,-74
2020-11-10 06:22:06,54.92,19.20,4.00,99.90,741932,32,20095,-74
2020-11-10 06:22:47,61.95,21.90,4.00,99.90,739781,40,20107,-74
2020-11-10 06:23:33,161.13,29.08,4.00,99.90,805857,32,20130,-74
2020-11-10 06:24:05,68.10,19.70,4.00,99.90,819485,32,20580,-74
2020-11-10 06:24:36,49.85,17.33,4.00,99.90,739518,32,20095,-74
2020-11-10 06:25:07,69.07,20.13,4.00,99.90,741667,40,20119,-74
2020-11-10 06:25:41,128.73,28.15,4.00,99.90,737366,40,20473,-74
2020-11-10 06:26:16,82.03,19.23,4.00,99.90,737561,40,20622,-74
2020-11-10 06:26:49,91.10,19.67,3.90,99.90,737094,32,20218,-74
2020-11-10 06:27:20,77.68,22.33,3.90,99.90,741205,39,20114,-75
2020-11-10 06:27:54,116.65,24.17,4.00,99.90,743824,39,20101,-74
2020-11-10 06:28:25,72.97,18.63,3.90,99.90,740217,40,20114,-75
2020-11-10 06:28:56,59.30,20.67,4.00,99.90,738954,40,20114,-75
2020-11-10 06:29:28,51.25,17.17,4.00,99.90,737544,40,20235,-76
2020-11-10 06:30:06,55.03,19.27,4.10,99.90,741368,39,20111,-76
2020-11-10 06:30:37,58.40,19.13,4.10,99.90,744146,39,20118,-75
2020-11-10 06:31:07,66.95,19.02,4.20,99.90,741554,40,20150,-76
2020-11-10 06:31:40,61.50,19.58,4.10,99.90,738614,40,20138,-76
2020-11-10 06:32:15,56.95,22.27,4.10,99.90,747109,32,20193,-76
2020-11-10 06:32:47,51.15,17.50,4.10,99.90,745648,32,20582,-76
2020-11-10 06:33:18,81.97,18.30,4.10,99.90,741704,40,20102,-75
2020-11-10 06:33:49,94.57,20.30,4.00,99.90,741277,40,20644,-76
2020-11-10 06:34:31,60.67,17.48,4.00,99.90,739501,40,20589,-76
2020-11-10 06:35:02,46.38,17.20,4.00,99.90,762010,32,20107,-76
2020-11-10 06:35:33,46.67,17.60,4.10,99.90,739708,40,20115,-76
2020-11-10 06:36:03,60.03,20.50,4.10,99.90,738102,40,20209,-76
2020-11-10 06:36:39,98.38,23.73,4.10,99.90,739967,40,20225,-76
2020-11-10 06:37:10,52.30,18.98,4.10,99.90,750441,32,20122,-73
2020-11-10 06:37:52,52.33,18.13,4.20,99.90,740044,40,20118,-73
2020-11-10 06:38:23,48.20,17.98,4.20,99.90,735917,40,20131,-77
2020-11-10 06:38:56,36.38,16.35,4.20,99.90,737185,40,20201,-76
2020-11-10 06:39:28,30.20,15.93,4.20,99.90,738962,40,20111,-74
2020-11-10 06:39:59,51.65,17.83,4.20,99.90,800848,32,20161,-75
2020-11-10 06:40:42,58.80,18.70,4.20,99.90,742461,39,20115,-74
2020-11-10 06:41:13,37.45,18.15,4.20,99.90,761961,32,20203,-74
2020-11-10 06:41:43,45.55,18.65,4.20,99.90,741040,32,20110,-73
2020-11-10 06:42:18,32.15,17.70,4.20,99.90,738025,40,20563,-73
2020-11-10 06:42:53,40.28,19.95,4.20,99.90,803911,32,20114,-75
2020-11-10 06:43:24,45.80,19.10,4.20,99.90,742165,32,20126,-74
2020-11-10 06:44:11,50.83,20.30,4.20,99.90,737973,40,20103,-74
2020-11-10 06:44:44,43.58,18.75,4.10,99.90,737293,32,20103,-74
2020-11-10 06:45:30,59.40,21.58,4.10,99.90,741377,40,20115,-74
2020-11-10 06:46:01,52.67,18.10,4.10,99.90,741821,32,20168,-74
2020-11-10 06:46:32,53.83,19.67,4.10,99.90,743498,39,20157,-74
2020-11-10 06:47:08,38.42,19.08,4.10,99.90,740497,40,20454,-74
2020-11-10 06:47:39,35.85,19.58,4.10,99.90,738232,40,20115,-74
2020-11-10 06:48:12,46.88,17.90,4.10,99.90,735838,40,20490,-74
2020-11-10 06:48:43,51.78,24.00,4.10,99.90,737328,40,20111,-75
2020-11-10 06:49:14,49.65,21.90,4.10,99.90,736358,40,20100,-74
2020-11-10 06:50:24,63.67,19.08,4.10,99.90,735988,40,20124,-75
2020-11-10 06:51:05,38.45,18.77,4.10,99.90,741651,32,20118,-75
2020-11-10 06:51:43,56.80,20.50,4.20,99.90,743299,39,20181,-74
2020-11-10 06:52:19,84.72,18.42,4.10,99.90,739935,40,20625,-75
2020-11-10 06:52:57,35.20,16.75,4.10,99.90,737891,40,20118,-75
2020-11-10 06:53:27,70.05,18.38,4.10,99.90,735358,40,20116,-75
2020-11-10 06:53:58,58.95,17.85,4.10,99.90,737281,40,20111,-75
2020-11-10 06:54:30,52.03,17.27,4.10,99.90,740551,40,20553,-75
2020-11-10 06:55:08,51.05,17.45,4.10,99.90,799818,32,20106,-75
2020-11-10 06:55:39,57.33,18.00,4.10,99.90,755187,32,20176,-74
2020-11-10 06:56:11,39.42,17.10,4.10,99.90,743839,39,20110,-75
2020-11-10 06:56:41,46.95,20.60,4.10,99.90,740013,40,20117,-75
2020-11-10 06:57:18,47.42,20.23,4.20,99.90,737918,40,20510,-75
2020-11-10 06:57:49,35.22,17.67,4.20,99.90,797653,32,20178,-75
2020-11-10 06:58:42,56.70,17.88,4.30,99.90,736661,40,20144,-75
2020-11-10 06:59:12,31.00,15.30,4.30,99.90,739644,40,20174,-75
2020-11-10 06:59:45,35.92,16.85,4.40,99.90,737702,40,20107,-74
2020-11-10 07:00:33,21.25,14.68,4.40,99.90,741273,40,20197,-75
2020-11-10 07:01:03,35.22,15.75,4.50,99.90,737891,32,20107,-75
2020-11-10 07:01:39,71.38,17.60,4.50,99.90,740219,40,20103,-75
2020-11-10 07:02:22,61.97,16.10,4.50,99.90,742110,40,20107,-76
2020-11-10 07:03:07,60.42,16.42,4.40,99.90,738896,32,20125,-74
2020-11-10 07:03:42,41.03,15.82,4.40,99.90,739881,40,20134,-75
2020-11-10 07:04:15,39.72,15.32,4.40,99.90,739781,40,20570,-74
2020-11-10 07:04:45,75.03,16.50,4.40,99.90,737751,40,20111,-74
2020-11-10 07:05:19,68.97,16.58,4.40,99.90,735749,40,20115,-74
2020-11-10 07:05:56,78.60,17.38,4.30,99.90,737894,40,20123,-74
2020-11-10 07:06:39,52.20,16.88,4.20,99.90,738390,32,20104,-74
2020-11-10 07:07:12,30.15,15.98,4.20,99.90,737099,40,20108,-75
2020-11-10 07:07:44,31.17,15.73,4.30,99.90,737255,40,20232,-75
2020-11-10 07:08:20,45.60,16.08,4.30,99.90,754729,32,20760,-74
2020-11-10 07:08:54,27.98,16.20,4.30,99.90,738702,40,20155,-74
2020-11-10 07:09:31,46.08,15.18,4.40,99.90,738614,32,20099,-74
2020-11-10 07:10:05,31.65,14.98,4.40,99.90,735904,40,20112,-75
2020-11-10 07:10:36,76.82,16.90,4.50,99.90,741661,32,20594,-75
2020-11-10 07:11:09,39.75,14.75,4.50,99.90,738009,40,20128,-74
2020-11-10 07:11:43,28.20,14.35,4.50,99.90,756495,32,20548,-75
2020-11-10 07:12:30,23.73,13.48,4.50,99.90,736661,32,20127,-75
2020-11-10 07:13:01,26.20,13.35,4.60,99.90,758058,32,20115,-76
2020-11-10 07:13:31,30.23,13.95,4.60,99.90,739719,40,20571,-74
2020-11-10 07:14:08,25.73,15.50,4.60,99.90,740138,40,20132,-74
2020-11-10 07:14:39,31.60,15.70,4.60,99.90,740512,40,20579,-74
2020-11-10 07:15:22,31.02,15.32,4.60,99.90,742079,40,20110,-74
2020-11-10 07:15:59,74.53,15.68,4.60,99.90,743602,39,20102,-74
2020-11-10 07:16:32,27.90,15.98,4.60,99.90,742159,40,20260,-74
2020-11-10 07:17:17,30.15,14.57,4.60,99.90,748866,32,20170,-74
2020-11-10 07:17:56,27.67,15.85,4.60,99.90,751118,32,20543,-74
2020-11-10 07:18:45,34.55,16.05,4.60,99.90,741574,40,20143,-75
2020-11-10 07:19:20,26.75,15.23,4.60,99.90,748116,32,20609,-74
2020-11-10 07:19:58,35.53,14.55,4.70,99.90,745986,39,20102,-74
2020-11-10 07:20:28,53.55,15.38,4.60,99.90,771289,32,20702,-74
2020-11-10 07:21:01,109.15,16.75,4.60,99.90,739567,39,20172,-75
2020-11-10 07:21:43,71.90,15.07,4.60,99.90,733807,40,20573,-74
2020-11-10 07:22:17,40.08,15.23,4.60,99.90,737941,40,20119,-75
2020-11-10 07:23:03,33.50,14.27,4.60,99.90,735800,40,20116,-75
2020-11-10 07:23:34,43.03,15.77,4.70,99.90,746807,32,20208,-75
2020-11-10 07:24:04,77.97,20.48,4.60,99.90,736930,40,20543,-74
2020-11-10 07:24:35,66.28,18.75,4.60,99.90,738342,40,20123,-75
2020-11-10 07:25:17,42.35,16.42,4.60,99.90,736176,40,20603,-75
2020-11-10 07:25:49,54.08,17.75,4.60,99.90,747792,32,20100,-74
2020-11-10 07:26:19,41.05,15.90,4.70,99.90,799599,32,20132,-75
2020-11-10 07:26:58,41.40,16.95,4.70,99.90,737482,40,20498,-75
2020-11-10 07:27:30,47.50,17.88,4.70,99.90,736599,40,20108,-75
2020-11-10 07:28:02,27.92,16.17,4.70,99.90,735863,40,20149,-74
2020-11-10 07:28:37,27.98,15.57,4.70,99.90,749658,32,20720,-74
2020-11-10 07:29:07,31.60,15.70,4.70,99.90,740639,40,20165,-74
2020-11-10 07:29:49,53.65,14.57,4.70,99.90,740316,40,20107,-74
2020-11-10 07:30:20,60.58,15.73,4.70,99.90,797031,32,20107,-74
2020-11-10 07:31:07,69.40,15.77,4.70,99.90,737721,40,20278,-75
2020-11-10 07:31:40,89.28,15.77,4.60,99.90,752163,32,20535,-75
2020-11-10 07:32:19,55.45,14.90,4.50,99.90,737909,40,20594,-74
2020-11-10 07:32:50,84.15,15.18,4.50,99.90,735633,40,20257,-75
2020-11-10 07:33:28,36.15,14.32,4.40,99.90,738509,40,20107,-75
2020-11-10 07:34:00,59.60,16.05,4.40,99.90,738598,40,20099,-75
2020-11-10 07:34:32,34.42,14.45,4.40,99.90,750707,32,20603,-75
2020-11-10 07:35:19,34.55,16.10,4.40,99.90,754361,32,20126,-75
2020-11-10 07:35:53,31.77,15.02,4.50,99.90,738948,32,20115,-75
2020-11-10 07:36:26,27.73,15.13,4.50,99.90,745371,32,20110,-75
2020-11-10 07:36:56,23.70,14.18,4.50,99.90,739800,40,20110,-76
2020-11-10 07:37:34,50.55,16.20,4.50,99.90,739754,40,20114,-75
2020-11-10 07:38:08,24.00,15.57,4.60,99.90,738467,40,20536,-75
2020-11-10 07:38:42,24.30,13.98,4.60,99.90,742027,40,20103,-75
2020-11-10 07:39:13,31.13,14.82,4.70,99.90,739834,40,20124,-76
2020-11-10 07:39:49,53.05,15.13,4.70,99.90,739492,40,20131,-76
2020-11-10 07:40:28,35.92,15.88,4.70,99.90,735769,32,20108,-75
2020-11-10 07:41:00,56.08,16.80,4.80,99.90,737593,40,20143,-75
2020-11-10 07:41:31,35.92,14.13,4.70,99.90,744951,32,20117,-76
2020-11-10 07:42:01,26.75,14.98,4.80,99.90,743206,39,20121,-75
2020-11-10 07:42:32,21.45,14.82,4.80,99.90,744280,39,20115,-75
2020-11-10 07:43:16,49.40,15.05,4.80,99.90,743847,39,20434,-76
2020-11-10 07:43:47,25.92,13.60,4.90,99.90,741386,40,20176,-75
2020-11-10 07:44:18,34.45,14.80,4.90,99.90,738727,40,20676,-76
2020-11-10 07:44:49,34.20,14.35,4.90,99.90,738543,40,20088,-76
2020-11-10 07:45:24,35.92,14.70,4.90,99.90,739684,40,20614,-76
2020-11-10 07:45:55,26.35,14.25,4.90,99.90,735569,40,20534,-76
2020-11-10 07:46:25,57.55,15.65,4.90,99.90,737503,32,20594,-74
2020-11-10 07:46:56,28.48,14.38,4.90,99.90,739895,40,20119,-74
2020-11-10 07:47:27,42.38,15.18,4.90,99.90,739740,40,20489,-73
2020-11-10 07:47:57,42.47,14.07,4.90,99.90,739829,40,20099,-74
2020-11-10 07:48:28,39.03,14.82,4.90,99.90,739840,40,20164,-75
2020-11-10 07:48:59,50.40,14.80,4.90,99.90,739782,40,20095,-75
2020-11-10 07:49:29,48.15,16.40,4.90,99.90,741996,39,20098,-75
2020-11-10 07:50:00,33.10,14.40,4.90,99.90,741926,39,20119,-75
2020-11-10 07:50:31,32.92,15.07,4.90,99.90,742004,40,20131,-75
2020-11-10 07:51:02,34.17,16.20,4.90,99.90,741927,40,20530,-75
2020-11-10 07:51:32,26.77,15.68,4.90,99.90,744013,39,20107,-74
2020-11-10 07:52:03,33.92,15.68,4.90,99.90,739890,40,20587,-76
2020-11-10 07:52:34,37.95,15.38,4.90,99.90,739875,40,20123,-74
2020-11-10 07:53:05,38.20,15.45,4.80,99.90,787360,32,20117,-74
2020-11-10 07:53:36,64.32,15.25,4.80,99.90,738089,40,20121,-74
2020-11-10 07:54:07,37.38,14.30,4.80,99.90,739863,40,20138,-74
2020-11-10 07:54:37,64.65,16.60,4.90,99.90,739935,40,20111,-74
2020-11-10 07:55:08,36.60,15.77,4.80,99.90,739963,40,20095,-75
2020-11-10 07:55:39,36.72,15.88,4.80,99.90,738031,40,20103,-74
2020-11-10 07:56:19,31.90,16.48,4.80,99.90,736027,40,20555,-75
2020-11-10 07:56:49,33.13,16.45,4.80,99.90,735803,40,20170,-75
2020-11-10 07:57:20,34.97,14.70,4.80,99.90,739191,40,20113,-74
2020-11-10 07:57:51,77.07,16.83,4.80,99.90,738646,40,20099,-74
2020-11-10 07:58:22,74.22,43.22,4.80,99.90,739808,40,20179,-75
2020-11-10 07:58:52,63.72,34.78,4.90,99.90,737526,40,20118,-74
2020-11-10 07:59:23,33.47,17.95,4.90,99.90,737222,40,20197,-74
2020-11-10 07:59:54,64.93,16.65,4.90,99.90,743928,39,20138,-74
2020-11-10 08:00:24,54.70,16.92,4.90,99.90,743931,39,20502,-74
2020-11-10 08:00:56,30.33,14.38,4.90,99.90,741878,39,20111,-74
2020-11-10 08:01:26,69.85,16.17,4.90,99.90,754415,32,20166,-75
2020-11-10 08:01:57,98.20,15.82,4.90,99.90,739728,40,20115,-74
2020-11-10 08:02:28,26.27,14.48,4.80,99.90,738090,40,20179,-74
2020-11-10 08:02:59,50.65,14.10,4.90,99.90,740101,39,20125,-74
2020-11-10 08:03:30,88.25,15.80,4.90,99.90,741958,40,20110,-74
2020-11-10 08:04:01,90.75,15.15,4.80,99.90,737994,40,20543,-74
2020-11-10 08:04:31,90.70,14.00,4.90,99.90,739930,40,20103,-75
2020-11-10 08:05:03,34.80,13.75,4.80,99.90,739791,40,20122,-75
2020-11-10 08:05:34,28.17,14.65,4.80,99.90,737802,32,20111,-76
2020-11-10 08:06:05,30.38,15.90,4.80,99.90,737650,40,20117,-75
2020-11-10 08:06:35,53.47,15.60,4.80,99.90,735363,40,20104,-75
2020-11-10 08:07:06,20.77,13.95,4.90,99.90,733492,40,20152,-75
2020-11-10 08:07:37,93.25,14.60,4.90,99.90,737231,40,20511,-74
2020-11-10 08:08:08,65.80,14.48,4.90,99.90,737423,40,20118,-75
2020-11-10 08:08:38,36.00,13.02,4.80,99.90,741611,40,20524,-74
2020-11-10 08:09:09,56.47,14.15,4.90,99.90,736932,40,20177,-75
2020-11-10 08:09:40,47.50,15.32,4.90,99.90,737660,40,20500,-75
2020-11-10 08:10:11,61.00,14.25,4.90,99.90,755277,32,20115,-75
2020-11-10 08:10:42,49.75,16.20,4.90,99.90,739934,40,20166,-74
2020-11-10 08:11:13,111.97,32.17,4.90,99.90,739878,40,20145,-75
2020-11-10 08:11:43,102.07,16.35,4.90,99.90,739744,40,20146,-75
2020-11-10 08:12:14,83.70,15.35,4.80,99.90,740097,40,20143,-75
2020-11-10 08:12:45,55.75,22.08,4.80,99.90,739737,40,20498,-74
2020-11-10 08:13:15,53.67,25.85,4.90,99.90,739462,40,20127,-74
2020-11-10 08:13:46,67.22,32.67,4.90,99.90,737879,40,20104,-74
2020-11-10 08:14:17,66.80,20.70,4.90,99.90,737906,40,20111,-74
2020-11-10 08:14:47,54.70,16.50,4.80,99.90,736965,40,20135,-74
2020-11-10 08:15:18,58.15,24.35,4.80,99.90,737759,40,20532,-74
2020-11-10 08:15:49,46.97,18.63,4.90,99.90,739538,40,20175,-75
2020-11-10 08:16:19,33.42,15.25,4.90,99.90,739953,40,20103,-74
2020-11-10 08:16:50,51.92,14.95,5.00,99.90,740148,40,20106,-74
2020-11-10 08:17:21,42.00,15.07,5.00,99.90,742399,39,20130,-74
2020-11-10 08:17:51,71.43,16.30,5.00,99.90,742029,40,20110,-75
2020-11-10 08:18:22,50.60,16.10,5.00,99.90,740049,40,20095,-74
2020-11-10 08:18:53,43.60,14.05,5.00,99.90,741675,40,20113,-75
2020-11-10 08:19:23,45.35,15.73,5.00,99.90,737751,40,20121,-74
2020-11-10 08:19:54,83.70,15.32,5.00,99.90,740283,40,20123,-74
2020-11-10 08:20:25,55.60,14.38,5.00,99.90,741766,40,20119,-74
2020-11-10 08:20:55,34.35,14.48,5.00,99.90,742168,39,20127,-73
2020-11-10 08:21:26,96.10,13.13,5.00,99.90,743638,39,20114,-75
2020-11-10 08:21:57,108.97,13.57,5.00,99.90,741989,40,20110,-75
2020-11-10 08:22:27,95.88,16.73,5.00,99.90,741913,40,20160,-74
2020-11-10 08:22:58,57.95,15.07,5.00,99.90,741750,40,20106,-75
2020-11-10 08:23:29,61.90,14.93,4.90,99.90,743914,39,20110,-74
2020-11-10 08:23:59,28.35,15.00,4.90,99.90,744141,39,20450,-74
2020-11-10 08:24:30,109.57,13.85,5.00,99.90,742034,40,20099,-75
2020-11-10 08:25:01,50.55,13.80,5.00,99.90,739801,40,20091,-75
2020-11-10 08:25:31,55.25,12.90,5.00,99.90,739799,40,20103,-73
2020-11-10 08:26:02,123.55,13.57,5.00,99.90,742198,39,20147,-74
2020-11-10 08:26:53,33.40,12.65,5.00,99.90,741445,40,20121,-74
2020-11-10 08:27:24,20.42,13.23,5.00,99.90,746095,32,20138,-75
2020-11-10 08:27:54,88.63,13.88,5.10,99.90,740784,40,20531,-77
2020-11-10 08:28:25,86.55,13.15,5.00,99.90,739744,40,20168,-75
2020-11-10 08:28:56,74.07,14.60,4.90,99.90,737882,40,20123,-74
2020-11-10 08:29:27,95.07,14.35,4.80,99.90,741818,40,20107,-75
2020-11-10 08:29:58,99.38,15.18,4.80,99.90,740077,40,20110,-76
2020-11-10 08:30:29,136.02,15.27,4.80,99.90,743435,39,20110,-79
2020-11-10 08:31:00,59.08,14.80,4.70,99.90,739827,40,20165,-76
2020-11-10 08:31:30,115.38,14.30,4.70,99.90,738051,40,20111,-77
2020-11-10 08:32:01,116.90,14.50,4.80,99.90,738143,40,20123,-75
2020-11-10 08:32:32,42.30,13.55,4.80,99.90,740086,40,20625,-75
2020-11-10 08:33:02,79.45,13.32,4.80,99.90,739917,40,20099,-75
2020-11-10 08:33:33,29.92,13.90,4.90,99.90,739889,40,20157,-75
2020-11-10 08:34:04,56.83,14.90,4.80,99.90,749634,32,20102,-75
2020-11-10 08:34:34,36.22,13.48,4.80,99.90,739754,40,20484,-75
2020-11-10 08:35:05,24.40,13.23,4.80,99.90,743898,39,20095,-75
2020-11-10 08:35:36,43.75,14.13,4.90,99.90,741971,40,20107,-75
2020-11-10 08:36:07,46.67,14.18,5.00,99.90,741721,40,20145,-75
2020-11-10 08:36:38,19.58,12.63,5.00,99.90,741762,40,20150,-75
2020-11-10 08:37:09,31.17,14.00,5.00,99.90,741522,39,20241,-75
2020-11-10 08:37:40,45.58,14.25,5.00,99.90,742169,39,20122,-75
2020-11-10 08:38:11,51.50,14.40,5.10,99.90,739812,40,20114,-74
2020-11-10 08:38:43,37.38,14.65,5.00,99.90,739481,32,20141,-74
2020-11-10 08:39:16,37.50,14.15,5.00,99.90,736885,40,20529,-74
2020-11-10 08:39:48,95.53,14.25,5.10,99.90,734613,40,20673,-75
2020-11-10 08:40:18,43.75,13.48,5.10,99.90,737742,40,20115,-75
2020-11-10 08:40:49,64.47,14.60,5.10,99.90,738240,40,20220,-75
2020-11-10 08:41:20,26.75,13.93,5.10,99.90,737982,40,20127,-76
2020-11-10 08:41:50,48.10,13.82,5.10,99.90,739081,40,20120,-76
2020-11-10 08:42:21,69.97,16.08,5.10,99.90,737510,40,20139,-75
2020-11-10 08:42:52,114.90,14.45,5.10,99.90,739691,40,20807,-75
2020-11-10 08:43:22,92.00,14.93,5.00,99.90,742011,39,20123,-75
2020-11-10 08:43:53,56.15,15.95,5.00,99.90,741383,39,20184,-75
2020-11-10 08:44:28,39.95,14.65,5.00,99.90,740969,40,20168,-76
2020-11-10 08:44:59,72.90,14.25,5.00,99.90,747314,32,20478,-75
2020-11-10 08:45:30,111.97,13.25,5.10,99.90,739688,40,20106,-76
2020-11-10 08:46:00,57.63,13.02,5.10,99.90,742556,39,20192,-76
2020-11-10 08:46:31,60.72,12.52,5.00,99.90,742108,39,20120,-76
2020-11-10 08:47:08,128.88,13.82,5.00,99.90,742002,40,20160,-76
2020-11-10 08:47:40,105.43,14.13,4.80,99.90,744665,32,20120,-76
2020-11-10 08:48:14,91.32,13.82,4.80,99.90,755048,32,20128,-77
2020-11-10 08:48:44,83.30,13.45,4.70,99.90,744496,32,20131,-76
2020-11-10 08:49:15,90.55,13.90,4.70,99.90,743074,39,20106,-77
2020-11-10 08:49:46,91.35,14.48,4.60,99.90,741176,40,20122,-77
2020-11-10 08:50:16,102.65,14.50,4.60,99.90,735680,40,20104,-77
2020-11-10 08:50:47,104.32,15.02,4.50,99.90,735726,40,20151,-77
2020-11-10 08:51:18,113.88,14.10,4.50,99.90,735615,40,20217,-76
2020-11-10 08:51:49,157.35,15.65,4.50,99.90,738089,40,20115,-76
2020-11-10 08:52:19,47.88,13.63,4.50,99.90,739586,40,20490,-76
2020-11-10 08:52:50,46.42,13.10,4.60,99.90,737014,40,20111,-76
2020-11-10 08:53:21,31.80,12.52,4.60,99.90,738522,39,20142,-77
2020-11-10 08:53:51,21.02,12.75,4.70,99.90,738722,40,20575,-77
2020-11-10 08:54:22,46.38,12.80,4.80,99.90,741350,40,20115,-75
2020-11-10 08:54:53,80.40,13.07,4.90,99.90,739157,40,20455,-76
2020-11-10 08:55:23,56.67,13.00,4.90,99.90,735480,40,20104,-76
2020-11-10 08:55:54,49.47,11.95,4.90,99.90,737026,40,20111,-77
2020-11-10 08:56:25,39.67,12.07,4.90,99.90,738128,40,20099,-76
2020-11-10 08:56:56,20.27,12.82,5.00,99.90,737853,40,20144,-77
2020-11-10 08:57:26,18.05,12.20,5.00,99.90,739808,40,20123,-76
2020-11-10 08:57:57,20.27,12.88,5.00,99.90,737713,40,20135,-76
2020-11-10 08:58:28,20.73,14.10,5.10,99.90,737794,40,20125,-77
2020-11-10 08:58:58,22.15,14.13,5.10,99.90,737206,40,20127,-76
2020-11-10 08:59:29,94.82,14.02,5.10,99.90,733688,40,20130,-76
2020-11-10 09:00:00,93.60,12.88,5.20,99.90,734388,40,20174,-76
2020-11-10 09:00:31,54.25,16.25,5.20,99.90,737518,40,20107,-76
2020-11-10 09:01:03,66.40,21.17,5.10,99.90,750282,32,20162,-76
2020-11-10 09:01:34,33.03,14.13,5.10,99.90,740584,32,20200,-76
2020-11-10 09:02:09,31.85,19.02,5.20,99.90,741567,40,20180,-77
2020-11-10 09:02:40,25.25,15.45,5.10,99.90,738286,32,20207,-76
2020-11-10 09:03:11,22.23,14.23,5.10,99.90,739036,32,20208,-77
2020-11-10 09:03:42,30.90,14.70,5.20,99.90,738030,40,20119,-76
2020-11-10 09:04:12,30.55,13.90,5.30,99.90,740753,39,20118,-76
2020-11-10 09:04:43,28.55,13.18,5.30,99.90,741938,39,20354,-76
2020-11-10 09:05:14,87.63,13.82,5.30,99.90,741514,40,20114,-77
2020-11-10 09:05:45,38.58,12.50,5.30,99.90,740748,40,20139,-76
2020-11-10 09:06:15,52.88,13.98,5.30,99.90,741858,39,20586,-76
2020-11-10 09:06:47,43.95,13.30,5.40,99.90,739526,40,20130,-76
2020-11-10 09:07:17,89.40,13.40,5.30,99.90,737932,40,20107,-76
2020-11-10 09:07:48,87.70,12.77,5.20,99.90,739742,40,20110,-77
2020-11-10 09:08:20,77.80,12.55,5.10,99.90,737777,40,20511,-77
2020-11-10 09:08:51,19.08,13.25,5.10,99.90,755345,32,20649,-77
2020-11-10 09:09:22,26.42,14.38,5.20,99.90,739145,40,20165,-77
2020-11-10 09:09:52,22.33,13.48,5.10,99.90,737655,40,20108,-77
2020-11-10 09:10:23,19.88,12.13,5.20,99.90,736922,40,20548,-77
2020-11-10 09:10:54,25.58,12.93,5.30,99.90,737237,40,20099,-77
2020-11-10 09:11:26,35.78,14.20,5.30,99.90,735472,40,20630,-77
2020-11-10 09:11:57,65.95,13.43,5.30,99.90,780056,32,20131,-76
2020-11-10 09:12:28,58.97,11.85,5.40,99.90,737837,40,20159,-77
2020-11-10 09:12:59,36.58,12.38,5.40,99.90,738891,40,20457,-77
2020-11-10 09:13:29,29.80,12.25,5.40,99.90,739865,40,20470,-75
2020-11-10 09:14:00,24.58,13.02,5.50,99.90,741407,40,20147,-77
2020-11-10 09:14:31,23.35,13.90,5.50,99.90,737118,40,20158,-76
2020-11-10 09:15:01,29.88,13.85,5.50,99.90,738522,40,20130,-77
2020-11-10 09:15:32,43.90,16.20,5.50,99.90,737507,40,20531,-77
2020-11-10 09:16:03,40.33,14.18,5.50,99.90,737734,40,20126,-77
2020-11-10 09:16:33,32.08,13.48,5.50,99.90,739607,40,20115,-76
2020-11-10 09:17:04,28.80,12.27,5.50,99.90,739883,40,20127,-77
2020-11-10 09:17:35,49.47,12.00,5.50,99.90,740490,32,20123,-77
2020-11-10 09:18:06,65.93,30.10,5.60,99.90,737445,40,20460,-76
2020-11-10 09:18:36,142.95,22.23,5.50,99.90,737240,40,20154,-76
2020-11-10 09:19:07,71.82,23.77,5.40,99.90,739212,40,20091,-76
2020-11-10 09:19:38,103.65,19.73,5.40,99.90,739723,39,20560,-77
2020-11-10 09:20:09,45.85,14.18,5.30,99.90,747165,32,20207,-76
2020-11-10 09:20:42,38.95,13.68,5.30,99.90,741281,40,20247,-76
2020-11-10 09:21:13,38.40,13.10,5.30,99.90,741983,39,20581,-76
2020-11-10 09:21:48,18.67,12.68,5.30,99.90,739487,32,20143,-76
2020-11-10 09:22:19,37.63,12.85,5.30,99.90,739906,32,20117,-77
2020-11-10 09:22:50,42.95,13.25,5.40,99.90,737983,40,20113,-76
2020-11-10 09:23:20,102.28,13.70,5.40,99.90,737291,40,20147,-76
2020-11-10 09:23:51,74.43,12.38,5.30,99.90,733344,40,20551,-76
2020-11-10 09:24:22,84.95,13.90,5.30,99.90,737346,40,20156,-77
2020-11-10 09:24:52,65.93,12.40,5.30,99.90,737630,40,20285,-77
2020-11-10 09:25:24,56.67,13.30,5.40,99.90,739496,40,20110,-77
2020-11-10 09:25:55,79.93,12.98,5.40,99.90,749130,32,20103,-77
2020-11-10 09:26:26,33.28,13.43,5.40,99.90,739170,40,20107,-77
2020-11-10 09:26:57,16.58,12.70,5.50,99.90,737287,40,20123,-76
2020-11-10 09:27:27,27.75,13.75,5.40,99.90,738032,40,20579,-77
2020-11-10 09:27:58,19.92,12.50,5.50,99.90,735312,40,20119,-75
2020-11-10 09:28:29,24.75,11.82,5.50,99.90,737528,40,20107,-77
2020-11-10 09:29:00,38.42,12.77,5.50,99.90,737363,40,20175,-77
2020-11-10 09:29:30,44.38,11.77,5.60,99.90,739424,40,20186,-76
2020-11-10 09:30:01,25.13,11.50,5.60,99.90,740326,40,20106,-77
2020-11-10 09:30:32,26.27,12.15,5.70,99.90,735397,40,20146,-77
2020-11-10 09:31:02,43.50,12.13,5.60,99.90,737269,40,20111,-77
2020-11-10 09:31:33,56.85,12.60,5.70,99.90,737931,39,20122,-77
2020-11-10 09:32:04,21.45,12.80,5.70,99.90,741497,40,20180,-77
2020-11-10 09:32:35,30.02,12.10,5.80,99.90,739431,40,20162,-76
2020-11-10 09:33:05,34.70,11.55,5.80,99.90,737432,40,20106,-77
2020-11-10 09:33:36,33.50,12.20,5.80,99.90,737562,40,20122,-77
2020-11-10 09:34:07,81.05,14.40,5.90,99.90,735368,40,20119,-77
2020-11-10 09:34:37,24.20,12.50,5.90,99.90,735573,40,20126,-77
2020-11-10 09:35:08,52.22,14.25,5.90,99.90,734713,40,20238,-76
2020-11-10 09:35:39,38.05,13.52,5.90,99.90,733756,40,20119,-76
2020-11-10 09:36:11,40.05,13.57,6.00,99.90,736283,40,20140,-77
2020-11-10 09:36:41,66.15,13.80,6.00,99.90,750713,32,20108,-77
2020-11-10 09:37:12,57.65,12.35,6.00,99.90,733294,40,20151,-77
2020-11-10 09:37:43,75.80,14.20,6.00,99.90,735545,40,20170,-77
2020-11-10 09:38:14,56.20,12.68,6.10,99.90,738859,32,20137,-76
2020-11-10 09:38:45,36.83,13.35,6.10,99.90,737674,40,20113,-77
2020-11-10 09:39:15,57.30,14.35,6.00,99.90,737403,40,20169,-76
2020-11-10 09:39:46,28.92,14.93,5.90,99.90,739087,40,20107,-76
2020-11-10 09:40:17,22.83,14.40,5.90,99.90,741149,40,20153,-76
2020-11-10 09:40:47,15.80,13.13,6.00,99.90,739191,40,20111,-76
2020-11-10 09:41:19,18.73,13.93,6.00,99.90,739263,40,20142,-76
2020-11-10 09:41:50,19.27,12.95,6.10,99.90,737233,40,20126,-77
2020-11-10 09:42:20,24.27,13.18,6.20,99.90,737601,40,20726,-77
2020-11-10 09:42:51,24.83,13.95,6.20,99.90,739965,40,20130,-76
2020-11-10 09:43:22,18.92,12.95,6.10,99.90,741596,39,20767,-77
2020-11-10 09:43:53,21.17,12.35,6.10,99.90,742545,39,20103,-77
2020-11-10 09:44:23,17.48,12.88,6.00,99.90,741608,40,20188,-77
2020-11-10 09:44:54,19.42,14.48,6.10,99.90,741689,40,20153,-77
2020-11-10 09:45:25,20.23,14.07,6.10,99.90,741667,39,20450,-77
2020-11-10 09:45:55,21.10,14.00,6.20,99.90,743715,39,20112,-76
2020-11-10 09:46:26,21.48,13.85,6.20,99.90,743608,39,20103,-76
2020-11-10 09:46:57,19.05,13.48,6.20,99.90,743077,39,20166,-76
2020-11-10 09:47:27,26.17,14.57,6.20,99.90,736585,40,20543,-77
2020-11-10 09:47:58,22.10,13.90,6.20,99.90,736127,40,20131,-76
2020-11-10 09:48:29,23.38,13.65,6.20,99.90,739504,40,20103,-76
2020-11-10 09:48:59,21.73,13.90,6.30,99.90,737712,40,20103,-76
2020-11-10 09:49:30,31.15,12.50,6.30,99.90,739604,40,20598,-76
2020-11-10 09:50:01,25.25,12.43,6.40,99.90,737091,39,20479,-76
2020-11-10 09:50:32,28.33,13.65,6.50,99.90,738218,40,20127,-76
2020-11-10 09:51:03,22.40,13.23,6.50,99.90,739114,40,20189,-76
2020-11-10 09:51:33,26.25,13.65,6.40,99.90,747334,32,20180,-77
2020-11-10 09:52:04,21.77,13.15,6.40,99.90,737647,40,20127,-77
2020-11-10 09:52:35,24.02,13.90,6.40,99.90,739634,40,20110,-77
2020-11-10 09:53:05,20.98,13.90,6.40,99.90,739550,39,20123,-77
2020-11-10 09:53:36,27.80,14.73,6.30,99.90,741878,39,20474,-76
2020-11-10 09:54:07,27.25,13.93,6.20,99.90,741534,40,20117,-76
2020-11-10 09:54:37,18.10,14.23,6.30,99.90,738780,40,20148,-78
2020-11-10 09:55:08,28.38,14.60,6.30,99.90,735655,40,20200,-76
2020-11-10 09:55:39,22.85,14.35,6.40,99.90,744284,32,20204,-77
2020-11-10 09:56:10,25.90,14.43,6.50,99.90,739590,40,20190,-76
2020-11-10 09:56:40,39.28,16.15,6.40,99.90,737818,40,20120,-76
2020-11-10 09:57:11,28.52,15.52,6.40,99.90,735875,40,20115,-76
2020-11-10 09:57:42,55.22,14.82,6.40,99.90,739564,40,20132,-77
2020-11-10 09:58:12,32.53,14.80,6.50,99.90,739906,40,20151,-76
2020-11-10 09:58:43,47.58,15.38,6.50,99.90,739698,40,20254,-76
2020-11-10 09:59:14,66.07,15.45,6.50,99.90,739674,40,20092,-76
2020-11-10 09:59:44,46.78,15.45,6.50,99.90,739866,40,20115,-77
2020-11-10 10:00:15,30.58,16.38,6.40,99.90,739711,40,20119,-77
2020-11-10 10:00:48,29.50,16.98,6.40,99.90,737753,40,20601,-77
2020-11-10 10:01:19,20.27,14.02,6.40,99.90,741679,32,20177,-76
2020-11-10 10:01:49,32.35,13.98,6.50,99.90,742251,39,20613,-76
2020-11-10 10:02:20,28.00,14.07,6.60,99.90,741753,40,20159,-76
2020-11-10 10:02:52,26.30,12.35,6.70,99.90,739801,39,20177,-76
2020-11-10 10:03:22,17.45,12.27,6.80,99.90,743688,39,20169,-75
2020-11-10 10:03:53,32.03,13.15,6.90,99.90,743715,39,20130,-76
2020-11-10 10:04:24,34.33,13.02,6.90,99.90,741981,39,20107,-77
2020-11-10 10:04:54,25.17,13.00,6.80,99.90,741858,39,20158,-77
2020-11-10 10:05:25,24.30,13.93,6.90,99.90,739313,40,20139,-78
2020-11-10 10:05:57,15.00,12.25,6.90,99.90,739630,40,20118,-77
2020-11-10 10:06:28,19.45,12.70,6.90,99.90,741511,32,20547,-77
2020-11-10 10:06:58,20.73,13.00,7.10,99.90,740083,40,20139,-77
2020-11-10 10:07:29,25.10,16.83,7.10,99.90,741616,40,20126,-77
2020-11-10 10:07:59,21.10,13.30,7.10,99.90,739775,40,20103,-76
2020-11-10 10:08:30,19.52,13.43,7.00,99.90,740397,40,20131,-76
2020-11-10 10:09:01,22.77,13.98,6.90,99.90,740026,40,20103,-77
2020-11-10 10:09:31,25.40,14.10,6.80,99.90,739037,40,20553,-79
2020-11-10 10:10:02,26.05,14.02,6.80,99.90,739632,40,20180,-76
2020-11-10 10:10:33,21.48,12.90,6.80,99.90,739965,40,20099,-76
2020-11-10 10:11:04,27.35,13.73,6.90,99.90,742331,39,20137,-77
2020-11-10 10:11:34,23.25,14.15,7.00,99.90,739881,39,20165,-77
2020-11-10 10:12:06,22.83,14.88,6.90,99.90,742696,39,20155,-76
2020-11-10 10:12:37,27.48,14.90,6.80,99.90,771409,32,20097,-77
2020-11-10 10:13:09,20.92,14.60,6.70,99.90,739011,40,20111,-76
2020-11-10 10:13:40,16.27,12.90,6.70,99.90,738457,40,20107,-77
2020-11-10 10:14:11,20.70,13.82,6.70,99.90,736062,40,20151,-77
2020-11-10 10:14:42,19.35,14.70,6.70,99.90,737468,40,20115,-77
2020-11-10 10:15:12,15.43,13.10,6.60,99.90,738196,40,20191,-76
2020-11-10 10:15:44,20.15,13.25,6.60,99.90,736303,40,20464,-76
2020-11-10 10:16:14,16.27,12.95,6.70,99.90,737957,40,20247,-76
2020-11-10 10:16:45,21.63,12.55,6.70,99.90,736159,40,20703,-76
2020-11-10 10:17:16,16.42,13.40,6.80,99.90,735834,40,20115,-76
2020-11-10 10:17:47,19.88,12.88,6.70,99.90,734113,40,20204,-76
2020-11-10 10:18:18,17.98,12.02,6.80,99.90,738326,40,20111,-76
2020-11-10 10:18:48,19.05,13.38,6.80,99.90,740312,40,20114,-76
2020-11-10 10:19:19,20.60,13.55,6.60,99.90,740073,40,20118,-77
2020-11-10 10:19:50,23.02,13.90,6.50,99.90,739350,40,20447,-76
2020-11-10 10:20:20,20.02,13.50,6.50,99.90,738713,32,20533,-76
2020-11-10 10:20:51,17.50,12.70,6.60,99.90,743012,40,20118,-76
2020-11-10 10:21:22,19.30,12.00,6.70,99.90,740462,40,20122,-76
2020-11-10 10:21:52,21.98,13.45,6.70,99.90,740077,40,20157,-75
2020-11-10 10:22:23,19.75,13.32,6.70,99.90,739812,40,20111,-75
2020-11-10 10:22:54,24.63,14.13,6.80,99.90,742740,39,20115,-76
2020-11-10 10:23:24,20.75,13.32,6.70,99.90,742002,40,20490,-76
2020-11-10 10:23:55,17.73,13.52,6.70,99.90,740514,40,20157,-76
2020-11-10 10:24:26,17.45,12.57,6.80,99.90,740846,40,20140,-77
2020-11-10 10:24:56,17.25,13.10,6.80,99.90,739678,40,20174,-76
2020-11-10 10:25:27,20.10,14.02,6.70,99.90,741392,40,20107,-76
2020-11-10 10:25:58,19.85,14.07,6.60,99.90,741789,39,20149,-76
2020-11-10 10:26:28,20.20,13.52,6.60,99.90,739664,40,20162,-76
2020-11-10 10:26:59,19.42,14.20,6.60,99.90,740277,40,20102,-76
2020-11-10 10:27:30,23.27,13.60,6.70,99.90,738864,40,20597,-77
2020-11-10 10:28:00,20.55,14.05,6.70,99.90,742078,40,20141,-76
2020-11-10 10:28:31,24.63,14.90,6.70,99.90,742583,39,20172,-76
2020-11-10 10:29:03,23.17,14.63,6.80,99.90,744580,39,20648,-76
2020-11-10 10:29:34,23.70,14.82,6.70,99.90,742313,40,20480,-76
2020-11-10 10:30:04,48.15,17.20,6.60,99.90,739742,40,20135,-76
2020-11-10 10:30:35,23.33,15.35,6.60,99.90,742731,32,20536,-76
2020-11-10 10:31:05,27.05,16.13,6.50,99.90,740163,40,20184,-76
2020-11-10 10:31:36,23.83,16.17,6.40,99.90,741330,40,20126,-77
2020-11-10 10:32:07,35.90,19.73,6.30,99.90,739897,40,20141,-77
2020-11-10 10:32:38,33.83,24.35,6.30,99.90,742152,39,20131,-76
2020-11-10 10:33:08,29.00,19.27,6.40,99.90,742026,39,20245,-76
2020-11-10 10:33:39,26.25,18.10,6.40,99.90,742021,39,20103,-76
2020-11-10 10:34:10,29.23,19.92,6.50,99.90,741951,39,20118,-78
2020-11-10 10:34:40,25.48,17.55,6.60,99.90,739967,40,20131,-76
2020-11-10 10:35:11,26.13,16.80,6.60,99.90,737845,40,20143,-75
2020-11-10 10:35:42,25.95,16.38,6.60,99.90,737428,40,20131,-77
2020-11-10 10:36:19,29.60,15.77,6.70,99.90,737366,40,20149,-76
2020-11-10 10:36:49,21.75,15.27,6.60,99.90,737409,40,20123,-77
2020-11-10 10:37:20,20.08,15.35,6.60,99.90,737860,40,20620,-76
2020-11-10 10:37:51,27.75,18.23,6.40,99.90,738235,40,20576,-76
2020-11-10 10:38:21,35.95,17.63,6.40,99.90,737574,40,20107,-77
2020-11-10 10:38:52,22.58,15.38,6.40,99.90,739786,40,20123,-77
2020-11-10 10:39:23,21.15,15.57,6.50,99.90,739710,40,20142,-77
2020-11-10 10:39:54,27.92,17.15,6.60,99.90,739588,39,20127,-76
2020-11-10 10:40:24,40.53,16.83,6.60,99.90,741932,40,20165,-76
2020-11-10 10:40:55,23.63,16.17,6.60,99.90,739370,40,20115,-76
2020-11-10 10:41:26,23.05,16.98,6.70,99.90,735844,40,20111,-76
2020-11-10 10:41:57,28.85,16.70,6.60,99.90,739807,40,20132,-76
2020-11-10 10:42:27,25.48,15.85,6.60,99.90,740068,40,20110,-75
2020-11-10 10:42:58,21.55,15.68,6.70,99.90,739728,39,20189,-76
2020-11-10 10:43:29,23.20,14.90,6.70,99.90,737897,40,20099,-76
2020-11-10 10:43:59,19.05,14.32,6.70,99.90,737437,40,20115,-76
2020-11-10 10:44:30,21.17,14.85,6.70,99.90,737309,40,20150,-76
2020-11-10 10:45:01,22.10,14.88,6.80,99.90,739582,39,20161,-75
2020-11-10 10:45:31,18.25,13.93,6.80,99.90,742650,39,20558,-76
2020-11-10 10:46:02,21.13,14.00,6.90,99.90,742786,39,20121,-75
2020-11-10 10:46:33,22.55,14.80,6.80,99.90,741745,40,20131,-75
2020-11-10 10:47:04,23.60,15.77,6.70,99.90,738711,40,20158,-75
2020-11-10 10:47:34,25.20,15.25,6.70,99.90,739565,40,20138,-76
2020-11-10 10:48:05,22.55,14.23,6.80,99.90,737546,40,20143,-75
2020-11-10 10:48:36,30.23,15.68,6.90,99.90,739071,40,20578,-75
2020-11-10 10:49:06,22.63,14.23,6.90,99.90,742400,39,20107,-75
2020-11-10 10:49:37,20.15,14.63,7.00,99.90,739683,40,20544,-76
2020-11-10 10:50:09,20.05,14.30,7.10,99.90,741413,40,20154,-76
2020-11-10 10:50:39,18.75,13.75,7.10,99.90,755279,32,20599,-75
2020-11-10 10:51:10,21.08,13.50,7.10,99.90,740226,39,20175,-76
2020-11-10 10:51:47,17.85,13.93,7.20,99.90,741347,40,20114,-75
2020-11-10 10:52:18,19.10,14.43,7.20,99.90,738331,40,20134,-75
2020-11-10 10:52:49,19.48,12.65,7.10,99.90,739226,40,20158,-75
2020-11-10 10:53:20,18.70,13.20,7.20,99.90,736118,40,20103,-75
2020-11-10 10:53:51,18.83,13.73,7.30,99.90,736071,40,20165,-75
2020-11-10 10:54:21,16.02,12.85,7.30,99.90,739057,40,20540,-76
2020-11-10 10:54:52,16.90,12.75,7.40,99.90,738062,40,20583,-76
2020-11-10 10:55:23,16.35,12.38,7.40,99.90,741814,39,20102,-76
2020-11-10 10:55:54,18.08,13.02,7.40,99.90,744194,32,20124,-76
2020-11-10 10:56:25,19.48,12.70,7.40,99.90,742109,40,20518,-76
2020-11-10 10:56:56,18.00,13.20,7.30,99.90,740014,40,20114,-76
2020-11-10 10:57:26,21.55,14.02,7.30,99.90,737666,40,20124,-75
2020-11-10 10:57:57,21.55,12.85,7.20,99.90,737994,40,20558,-76
2020-11-10 10:58:27,28.88,14.05,7.30,99.90,737499,40,20130,-76
2020-11-10 10:59:00,23.23,13.68,7.20,99.90,736976,40,20664,-76
2020-11-10 10:59:31,19.52,15.02,6.90,99.90,737507,40,20582,-75
2020-11-10 11:00:03,22.23,13.88,6.80,99.90,749213,32,20119,-75
2020-11-10 11:00:34,19.77,13.88,6.80,99.90,733977,40,20465,-75
2020-11-10 11:01:05,17.38,13.18,6.80,99.90,734320,40,20112,-75
2020-11-10 11:01:35,18.25,14.10,6.90,99.90,739758,40,20607,-75
2020-11-10 11:02:07,17.73,13.98,6.80,99.90,738123,40,20236,-76
2020-11-10 11:02:38,20.70,14.07,6.80,99.90,739992,40,20115,-77
2020-11-10 11:03:09,16.80,13.55,6.80,99.90,733276,40,20107,-75
2020-11-10 11:03:40,16.40,13.13,6.80,99.90,733813,40,20124,-76
2020-11-10 11:04:10,16.98,13.50,6.80,99.90,737985,40,20130,-74
2020-11-10 11:04:41,21.50,13.57,6.80,99.90,739947,39,20522,-74
2020-11-10 11:05:12,23.65,13.95,6.80,99.90,744250,39,20129,-73
2020-11-10 11:05:42,22.08,14.02,6.70,99.90,744125,39,20109,-76
2020-11-10 11:06:13,27.65,14.52,6.60,99.90,742722,39,20113,-77
2020-11-10 11:06:44,27.33,15.18,6.50,99.90,741708,40,20123,-76
2020-11-10 11:07:14,30.83,16.45,6.40,99.90,741840,40,20587,-76
2020-11-10 11:07:45,24.10,15.65,6.30,99.90,742062,39,20162,-77
2020-11-10 11:08:16,21.33,15.98,6.30,99.90,743631,39,20546,-76
2020-11-10 11:08:46,32.83,15.55,6.30,99.90,745900,39,20201,-76
2020-11-10 11:09:17,24.20,15.27,6.20,99.90,740883,40,20147,-76
2020-11-10 11:09:48,16.48,14.55,6.10,99.90,739783,40,20123,-77
2020-11-10 11:10:18,22.60,15.40,6.20,99.90,739465,40,20107,-77
2020-11-10 11:10:49,23.17,15.07,6.20,99.90,739899,40,20107,-76
2020-11-10 11:11:20,22.00,15.63,6.20,99.90,739660,40,20232,-78
2020-11-10 11:11:50,29.95,19.15,6.30,99.90,737530,40,20142,-75
2020-11-10 11:12:21,28.25,17.55,6.30,99.90,737834,40,20139,-76
2020-11-10 11:12:52,37.70,26.58,6.40,99.90,737891,40,20107,-75
2020-11-10 11:13:22,21.52,17.20,6.40,99.90,739597,40,20127,-76
2020-11-10 11:13:53,25.00,16.92,6.50,99.90,737821,40,20146,-76
2020-11-10 11:14:24,25.48,16.70,6.40,99.90,737633,40,20573,-77
2020-11-10 11:14:55,20.58,15.77,6.40,99.90,737601,40,20692,-76
2020-11-10 11:15:27,22.17,15.45,6.40,99.90,735278,40,20100,-79
2020-11-10 11:15:58,19.80,14.80,6.50,99.90,736856,32,20115,-78
2020-11-10 11:16:29,24.25,15.68,6.60,99.90,735875,40,20126,-76
2020-11-10 11:17:00,23.38,15.00,6.60,99.90,737788,40,20132,-77
2020-11-10 11:17:31,26.38,15.18,6.70,99.90,737782,40,20555,-76
2020-11-10 11:18:02,22.30,14.20,6.70,99.90,740104,32,20530,-77
2020-11-10 11:18:33,19.52,14.25,6.70,99.90,739555,40,20225,-76
2020-11-10 11:19:04,20.83,13.80,6.70,99.90,735812,40,20455,-77
2020-11-10 11:19:35,22.10,14.32,6.80,99.90,735657,40,20111,-77
2020-11-10 11:20:07,23.00,13.95,6.90,99.90,737826,40,20106,-77
2020-11-10 11:20:38,19.10,14.80,6.90,99.90,737566,40,20119,-76
2020-11-10 11:21:10,23.90,14.93,6.90,99.90,735837,40,20108,-76
2020-11-10 11:21:41,20.05,14.15,6.90,99.90,737953,32,20127,-77
2020-11-10 11:22:12,21.48,15.40,7.00,99.90,738412,40,20114,-76
2020-11-10 11:22:42,28.85,15.65,7.00,99.90,737652,40,20209,-77
2020-11-10 11:23:17,26.35,16.08,7.00,99.90,738304,40,20103,-77
2020-11-10 11:23:50,23.55,15.52,6.90,99.90,737407,40,20122,-76
2020-11-10 11:24:21,22.27,14.38,7.00,99.90,742190,39,20581,-77
2020-11-10 11:24:51,19.45,13.80,7.00,99.90,741404,40,20095,-77
2020-11-10 11:25:22,19.83,13.77,7.10,99.90,741797,40,20103,-77
2020-11-10 11:25:54,19.40,15.13,7.10,99.90,739879,40,20103,-77
2020-11-10 11:26:25,20.15,13.85,7.10,99.90,745414,32,20103,-77
2020-11-10 11:26:55,19.73,15.13,7.20,99.90,742007,39,20209,-76
2020-11-10 11:27:26,21.38,14.77,7.30,99.90,739556,39,20117,-76
2020-11-10 11:27:57,19.77,15.32,7.30,99.90,739522,40,20126,-75
2020-11-10 11:28:34,21.73,14.73,7.20,99.90,741359,40,20176,-76
2020-11-10 11:29:04,23.00,15.18,7.10,99.90,742091,32,20118,-76
2020-11-10 11:29:35,26.42,16.17,7.10,99.90,740293,40,20586,-77
2020-11-10 11:30:06,23.92,16.63,7.10,99.90,737641,40,20534,-77
2020-11-10 11:30:41,21.73,15.82,6.90,99.90,737122,40,20174,-76
2020-11-10 11:31:14,20.65,15.35,7.00,99.90,741679,32,20137,-77
2020-11-10 11:31:44,22.55,15.20,7.00,99.90,741997,32,20121,-78
2020-11-10 11:32:15,21.60,14.80,7.00,99.90,737415,40,20147,-76
2020-11-10 11:32:49,18.27,14.75,7.00,99.90,741464,40,20123,-76
2020-11-10 11:33:20,25.08,14.95,7.10,99.90,739675,40,20127,-77
2020-11-10 11:33:50,18.73,14.43,7.10,99.90,739829,40,20524,-76
2020-11-10 11:34:21,19.23,14.85,7.10,99.90,737395,40,20162,-76
2020-11-10 11:34:52,19.63,14.60,7.20,99.90,738371,40,20109,-75
2020-11-10 11:35:23,25.75,15.65,7.30,99.90,738156,40,20119,-75
2020-11-10 11:36:01,22.42,16.45,7.40,99.90,739104,40,20146,-76
2020-11-10 11:36:32,20.83,14.93,7.40,99.90,738852,40,20183,-76
2020-11-10 11:37:05,18.77,14.55,7.50,99.90,736531,40,20127,-75
2020-11-10 11:37:37,23.13,13.82,7.60,99.90,734949,32,20104,-75
2020-11-10 11:38:08,20.10,13.60,7.60,99.90,735591,40,20222,-75
2020-11-10 11:38:38,20.10,14.27,7.60,99.90,734283,40,21003,-76
2020-11-10 11:39:10,18.42,13.70,7.60,99.90,737467,40,20381,-76
2020-11-10 11:39:41,19.02,14.15,7.70,99.90,736644,40,20178,-76
2020-11-10 11:40:11,15.27,13.32,7.80,99.90,737795,40,20107,-77
2020-11-10 11:40:42,19.08,14.15,7.90,99.90,738850,40,20173,-77
2020-11-10 11:41:13,21.27,15.18,7.90,99.90,740317,32,20903,-76
2020-11-10 11:41:44,22.80,14.88,7.90,99.90,739505,40,20119,-76
2020-11-10 11:42:18,26.10,15.30,8.00,99.90,737936,32,20215,-77
2020-11-10 11:42:48,19.65,14.75,7.90,99.90,737677,40,20803,-77
2020-11-10 11:43:19,20.75,16.80,7.90,99.90,739603,40,20185,-76
2020-11-10 11:43:50,21.00,14.80,7.90,99.90,739910,40,20095,-77
2020-11-10 11:44:20,29.02,15.57,7.70,99.90,739275,40,20646,-77
2020-11-10 11:44:54,30.98,19.25,7.60,99.90,737706,40,20489,-77
2020-11-10 11:45:27,32.05,17.98,7.40,99.90,735613,32,20530,-76
2020-11-10 11:46:09,26.25,18.40,7.20,99.90,735444,40,20529,-77
2020-11-10 11:46:42,29.55,16.95,7.20,99.90,736943,33,20119,-77
2020-11-10 11:47:13,22.92,14.02,7.30,99.90,738290,40,20203,-77
2020-11-10 11:47:45,20.70,15.38,7.30,99.90,746978,32,20107,-76
2020-11-10 11:48:15,23.88,14.15,7.20,99.90,751002,32,20111,-76
2020-11-10 11:48:49,21.45,15.50,7.30,99.90,735632,40,20107,-76
2020-11-10 11:49:20,18.90,14.43,7.20,99.90,744311,32,20108,-76
2020-11-10 11:49:50,18.25,15.07,7.20,99.90,737440,40,20115,-76
2020-11-10 11:50:21,22.80,15.45,7.20,99.90,735689,40,20700,-76
2020-11-10 11:50:52,21.02,15.57,7.20,99.90,735767,40,20672,-76
2020-11-10 11:51:22,18.92,15.55,7.00,99.90,737705,40,20186,-75
2020-11-10 11:51:53,28.83,16.25,6.90,99.90,740595,40,20218,-76
2020-11-10 11:52:24,25.13,16.02,6.80,99.90,738928,40,20473,-77
2020-11-10 11:52:56,23.60,16.08,6.70,99.90,739773,40,20138,-77
2020-11-10 11:53:27,31.50,20.35,6.60,99.90,742427,39,20113,-78
2020-11-10 11:53:58,33.85,20.40,6.70,99.90,743636,32,20618,-77
2020-11-10 11:54:28,33.85,19.60,6.80,99.90,740131,40,20095,-76
2020-11-10 11:54:59,34.15,20.38,6.80,99.90,738475,40,20553,-77
2020-11-10 11:55:30,26.08,18.55,6.80,99.90,739777,40,20118,-75
2020-11-10 11:56:00,29.20,18.27,6.80,99.90,741620,40,20127,-75
2020-11-10 11:56:31,25.65,17.95,6.90,99.90,741715,40,20164,-76
2020-11-10 11:57:05,24.98,17.10,7.00,99.90,739776,40,20209,-76
2020-11-10 11:57:35,35.42,23.15,7.00,99.90,739022,40,20638,-76
2020-11-10 11:58:06,24.17,16.40,7.10,99.90,737473,40,20118,-78
2020-11-10 11:58:37,27.73,16.23,7.20,99.90,737358,40,20100,-76
2020-11-10 11:59:09,23.52,16.83,7.20,99.90,737706,40,20146,-76
2020-11-10 11:59:43,20.20,16.15,7.20,99.90,741733,40,20138,-76
2020-11-10 12:00:14,23.20,16.58,7.20,99.90,746502,32,20549,-77
2020-11-10 12:00:44,24.80,18.33,7.20,99.90,739395,40,20153,-77
2020-11-10 12:01:15,27.33,18.80,7.20,99.90,737663,40,20107,-76
2020-11-10 12:01:47,24.20,17.20,7.20,99.90,739676,40,20494,-78
2020-11-10 12:02:18,27.77,17.52,7.10,99.90,743039,32,20126,-77
2020-11-10 12:02:53,28.88,19.48,7.10,99.90,737078,40,20147,-76
2020-11-10 12:03:36,20.67,16.27,7.10,99.90,741197,32,20125,-78
2020-11-10 12:04:06,27.35,16.92,7.10,99.90,745887,32,20554,-77
2020-11-10 12:04:37,24.23,16.70,7.10,99.90,736010,40,20115,-77
2020-11-10 12:05:08,25.60,19.15,7.10,99.90,737029,40,20122,-76
2020-11-10 12:05:38,25.00,19.45,7.10,99.90,739449,40,20115,-77
2020-11-10 12:06:09,27.25,17.05,7.20,99.90,739423,40,20107,-76
2020-11-10 12:06:40,21.10,17.00,7.20,99.90,737576,40,20182,-76
2020-11-10 12:07:10,21.35,17.15,7.30,99.90,739543,40,20250,-76
2020-11-10 12:07:44,24.10,16.63,7.30,99.90,740419,39,20147,-76
2020-11-10 12:08:15,20.00,16.67,7.30,99.90,738733,40,20185,-75
2020-11-10 12:08:45,22.60,17.35,7.30,99.90,741590,39,20551,-76
2020-11-10 12:09:16,25.25,16.85,7.30,99.90,739018,40,20115,-76
2020-11-10 12:09:47,24.58,17.23,7.30,99.90,739682,39,20131,-76
2020-11-10 12:10:18,22.85,16.38,7.40,99.90,743779,39,20155,-76
2020-11-10 12:10:49,20.95,17.00,7.50,99.90,741698,39,20202,-75
2020-11-10 12:11:19,26.55,17.42,7.50,99.90,742870,39,20523,-76
2020-11-10 12:11:50,22.65,17.27,7.40,99.90,739572,40,20573,-77
2020-11-10 12:12:21,25.42,18.98,7.40,99.90,740098,39,20135,-76
2020-11-10 12:12:51,24.52,16.55,7.40,99.90,741242,39,20134,-77
2020-11-10 12:13:22,23.30,16.73,7.30,99.90,741877,39,20159,-76
2020-11-10 12:13:53,32.85,19.83,7.40,99.90,737189,40,20561,-75
2020-11-10 12:14:23,23.27,15.82,7.50,99.90,737582,40,20119,-76
2020-11-10 12:14:54,23.02,16.38,7.40,99.90,739447,40,20120,-78
2020-11-10 12:15:25,18.77,13.27,7.50,99.90,739659,40,20244,-77
2020-11-10 12:15:56,23.08,15.52,7.70,99.90,748222,32,20507,-78
2020-11-10 12:16:27,34.45,17.33,7.70,99.90,741826,40,20110,-79
2020-11-10 12:16:58,19.25,15.90,7.60,99.90,751610,32,20139,-79
2020-11-10 12:17:29,24.88,17.55,7.50,99.90,741621,40,20098,-78
2020-11-10 12:18:01,24.50,16.98,7.50,99.90,741592,40,20139,-77
2020-11-10 12:18:37,21.02,17.00,7.40,99.90,759981,32,20186,-77
2020-11-10 12:19:08,24.60,17.55,7.30,99.90,737176,32,20157,-76
2020-11-10 12:19:38,24.45,16.75,7.30,99.90,739515,40,20526,-77
2020-11-10 12:20:09,20.60,16.83,7.40,99.90,737398,40,20169,-77
2020-11-10 12:20:40,32.03,21.38,7.50,99.90,739642,40,20123,-77
2020-11-10 12:21:11,29.55,17.77,7.50,99.90,737662,40,20166,-77
2020-11-10 12:21:41,25.38,18.27,7.40,99.90,741909,39,20126,-75
2020-11-10 12:22:13,29.75,20.25,7.40,99.90,741745,40,20243,-76
2020-11-10 12:22:45,35.35,20.67,7.40,99.90,745488,32,20107,-77
2020-11-10 12:23:16,30.73,17.75,7.40,99.90,742731,32,20123,-77
2020-11-10 12:23:47,28.88,19.55,7.30,99.90,741210,40,20091,-77
2020-11-10 12:24:18,22.27,16.02,7.30,99.90,739504,40,20118,-77
2020-11-10 12:24:48,23.13,16.67,7.40,99.90,739662,40,20147,-78
2020-11-10 12:25:19,22.17,15.70,7.50,99.90,739109,40,20134,-78
2020-11-10 12:25:51,25.55,16.33,7.60,99.90,741713,32,21256,-78
2020-11-10 12:26:21,22.08,16.20,7.60,99.90,735265,40,20100,-76
2020-11-10 12:26:52,22.85,16.55,7.60,99.90,737235,40,20159,-76
2020-11-10 12:27:23,22.83,17.00,7.60,99.90,737132,40,20593,-76
2020-11-10 12:27:53,21.42,16.48,7.60,99.90,737740,40,20107,-76
2020-11-10 12:28:24,24.02,16.98,7.60,99.90,739275,40,20118,-76
2020-11-10 12:28:55,25.42,16.33,7.70,99.90,739720,40,20095,-76
2020-11-10 12:29:26,26.25,18.33,7.70,99.90,740427,40,20158,-76
2020-11-10 12:29:57,34.97,21.55,7.70,99.90,744220,32,20115,-76
2020-11-10 12:30:28,33.65,24.35,7.70,99.90,737411,40,20199,-75
2020-11-10 12:30:58,28.50,18.75,7.70,99.90,735762,40,20128,-76
2020-11-10 12:31:29,22.83,17.05,7.80,99.90,737633,40,20153,-75
2020-11-10 12:32:00,26.70,18.15,7.70,99.90,739536,40,20130,-76
2020-11-10 12:32:30,25.25,17.23,7.60,99.90,739763,40,20103,-77
2020-11-10 12:33:01,29.40,19.55,7.50,99.90,739180,40,20224,-76
2020-11-10 12:33:32,25.38,18.00,7.50,99.90,741499,40,20152,-77
2020-11-10 12:34:03,24.98,17.98,7.50,99.90,741828,39,20214,-78
2020-11-10 12:34:39,28.20,17.52,7.50,99.90,741521,40,20333,-78
2020-11-10 12:35:12,26.20,18.15,7.40,99.90,791539,32,20130,-77
2020-11-10 12:35:43,27.70,18.27,7.20,99.90,737437,40,20134,-78
2020-11-10 12:36:25,27.25,17.48,7.20,99.90,737162,40,20103,-79
2020-11-10 12:36:55,32.17,18.63,7.30,99.90,774201,32,20552,-79
2020-11-10 12:37:31,31.23,18.58,7.20,99.90,740603,39,20099,-79
2020-11-10 12:38:06,23.73,16.13,7.10,99.90,741641,33,20135,-78
2020-11-10 12:38:39,26.30,18.17,7.20,99.90,740459,32,20544,-78
2020-11-10 12:39:10,24.80,16.90,7.30,99.90,737190,40,20122,-77
2020-11-10 12:39:41,24.38,17.92,7.30,99.90,737276,40,20141,-78
2020-11-10 12:40:11,27.00,18.48,7.30,99.90,738211,40,20539,-77
2020-11-10 12:40:42,30.00,19.50,7.30,99.90,739573,40,20111,-74
2020-11-10 12:41:13,27.77,18.95,7.30,99.90,739725,40,20135,-74
2020-11-10 12:41:43,32.15,19.23,7.30,99.90,741686,39,20207,-75
2020-11-10 12:42:14,28.48,20.20,7.40,99.90,743545,39,20153,-76
2020-11-10 12:42:45,24.42,18.77,7.40,99.90,741871,39,20143,-76
2020-11-10 12:43:15,31.13,19.67,7.40,99.90,743140,39,20227,-76
2020-11-10 12:43:49,28.90,19.55,7.40,99.90,749187,32,20181,-75
2020-11-10 12:44:21,32.10,20.70,7.40,99.90,743493,39,20566,-76
2020-11-10 12:44:51,27.42,19.45,7.40,99.90,741312,40,20558,-76
2020-11-10 12:45:22,36.95,28.63,7.40,99.90,739966,40,20107,-76
2020-11-10 12:45:56,30.63,20.55,7.50,99.90,741539,40,20184,-76
2020-11-10 12:46:29,33.00,20.65,7.40,99.90,742451,39,20111,-76
2020-11-10 12:46:59,34.22,21.05,7.30,99.90,743319,39,20106,-76
2020-11-10 12:47:30,60.42,37.55,7.30,99.90,742128,39,20103,-76
2020-11-10 12:48:01,67.43,45.17,7.30,99.90,739821,40,20195,-76
2020-11-10 12:48:31,28.67,20.23,7.40,99.90,741458,39,20199,-76
2020-11-10 12:49:02,31.80,21.00,7.30,99.90,739624,40,20146,-76
2020-11-10 12:49:33,31.40,20.35,7.40,99.90,769327,32,20110,-77
2020-11-10 12:50:04,30.98,20.50,7.40,99.90,741267,40,20126,-76
2020-11-10 12:50:35,27.35,20.23,7.40,99.90,739203,40,20178,-76
2020-11-10 12:51:05,27.08,20.33,7.40,99.90,739544,40,20119,-76
2020-11-10 12:51:36,36.42,21.70,7.40,99.90,739030,40,20107,-76
2020-11-10 12:52:07,38.67,21.85,7.40,99.90,737019,40,20119,-77
2020-11-10 12:52:38,34.28,21.88,7.40,99.90,737488,40,20232,-77
2020-11-10 12:53:12,42.65,23.00,7.40,99.90,741399,40,20122,-76
2020-11-10 12:53:43,33.40,21.25,7.40,99.90,740037,39,20618,-77
2020-11-10 12:54:13,29.55,21.27,7.40,99.90,739643,40,20126,-77
2020-11-10 12:54:45,40.25,21.33,7.40,99.90,739593,40,20165,-77
2020-11-10 12:55:16,56.72,20.92,7.40,99.90,752427,32,20122,-82
2020-11-10 12:55:47,37.83,20.52,7.30,99.90,739715,40,20131,-77
2020-11-10 12:56:18,49.60,20.92,7.30,99.90,740987,39,20107,-77
2020-11-10 12:56:48,38.78,22.35,7.20,99.90,743857,32,20144,-77
2020-11-10 12:57:19,38.25,21.23,7.30,99.90,743800,39,20118,-78
2020-11-10 12:57:50,35.90,22.73,7.30,99.90,742808,39,20150,-77
2020-11-10 12:58:20,33.78,21.63,7.30,99.90,743206,39,20129,-77
2020-11-10 12:58:51,37.60,22.85,7.30,99.90,743614,39,20554,-77
2020-11-10 12:59:23,32.13,21.20,7.30,99.90,743417,39,20554,-77
2020-11-10 12:59:53,31.60,20.85,7.20,99.90,739655,40,20164,-77
2020-11-10 13:00:26,29.77,20.98,7.20,99.90,739193,40,20571,-77
2020-11-10 13:00:57,28.60,21.00,7.20,99.90,737206,40,20212,-77
2020-11-10 13:01:27,30.13,20.60,7.20,99.90,739807,40,20123,-77
2020-11-10 13:01:58,34.67,22.10,7.10,99.90,740990,40,20102,-77
2020-11-10 13:02:29,30.25,20.27,7.00,99.90,737309,40,20628,-77
2020-11-10 13:02:59,27.15,19.95,7.00,99.90,739660,40,20126,-77
2020-11-10 13:03:30,29.75,20.67,7.10,99.90,739568,40,20210,-77
2020-11-10 13:04:01,32.55,19.05,7.10,99.90,741689,40,20107,-77
2020-11-10 13:04:31,32.45,20.60,7.10,99.90,739428,40,20233,-77
2020-11-10 13:05:02,30.15,20.92,7.10,99.90,738474,40,20638,-77
2020-11-10 13:05:33,35.13,20.52,7.10,99.90,755863,32,20169,-76
2020-11-10 13:06:04,53.60,21.80,7.20,99.90,741080,39,20658,-76
2020-11-10 13:06:34,44.05,20.90,7.00,99.90,741802,40,20111,-77
2020-11-10 13:07:06,35.50,21.00,6.80,99.90,743544,39,20558,-77
2020-11-10 13:07:36,42.58,22.02,6.70,99.90,741757,39,20098,-77
2020-11-10 13:08:07,51.60,23.40,6.60,99.90,739660,40,20842,-77
2020-11-10 13:08:38,40.35,23.23,6.50,99.90,736043,40,20108,-78
2020-11-10 13:09:08,36.13,23.13,6.50,99.90,737571,40,20566,-77
2020-11-10 13:09:39,89.65,24.30,6.60,99.90,739601,40,20210,-78
2020-11-10 13:10:10,86.55,26.27,6.50,99.90,741775,39,20172,-77
2020-11-10 13:10:41,55.70,25.48,6.40,99.90,745334,39,20118,-77
2020-11-10 13:11:11,61.30,24.35,6.40,99.90,741524,40,20123,-76
2020-11-10 13:11:42,56.10,24.80,6.40,99.90,741544,40,20525,-77
2020-11-10 13:12:13,72.35,24.95,6.50,99.90,738039,40,20154,-77
2020-11-10 13:12:44,41.97,24.13,6.50,99.90,738972,40,20115,-77
2020-11-10 13:13:15,33.08,23.80,6.50,99.90,737171,40,20139,-77
2020-11-10 13:13:45,38.97,23.48,6.60,99.90,737428,40,20153,-77
2020-11-10 13:14:16,98.85,23.73,6.70,99.90,735473,40,20683,-76
2020-11-10 13:14:47,78.60,23.80,6.60,99.90,735600,40,20157,-76
2020-11-10 13:15:18,46.75,22.95,6.60,99.90,735463,40,20158,-77
2020-11-10 13:15:48,77.13,23.35,6.50,99.90,735283,40,20119,-78
2020-11-10 13:16:19,53.40,23.88,6.50,99.90,739533,40,20138,-77
2020-11-10 13:16:50,40.47,23.85,6.50,99.90,741178,39,20644,-78
2020-11-10 13:17:20,38.70,22.58,6.50,99.90,741445,40,20610,-77
2020-11-10 13:17:51,48.63,24.65,6.50,99.90,737420,40,20165,-77
2020-11-10 13:18:22,120.72,24.25,6.50,99.90,737632,40,20132,-76
2020-11-10 13:18:52,57.95,24.40,6.30,99.90,735508,40,20591,-77
2020-11-10 13:19:23,94.00,26.45,6.20,99.90,736924,40,20115,-77
2020-11-10 13:19:54,36.90,23.75,6.20,99.90,737303,40,20141,-77
2020-11-10 13:20:24,39.13,23.95,6.30,99.90,737575,40,20136,-77
2020-11-10 13:20:55,44.42,24.02,6.40,99.90,739710,39,20103,-77
2020-11-10 13:21:26,60.85,23.15,6.40,99.90,739289,39,20157,-76
2020-11-10 13:21:56,69.28,24.02,6.40,99.90,739332,40,20142,-77
2020-11-10 13:22:27,44.70,22.50,6.50,99.90,740400,40,20099,-77
2020-11-10 13:22:58,49.10,22.20,6.50,99.90,740223,39,20158,-77
2020-11-10 13:23:28,46.05,22.55,6.60,99.90,743405,39,20581,-77
2020-11-10 13:23:59,34.25,22.67,6.60,99.90,742393,39,20256,-77
2020-11-10 13:24:30,40.47,21.98,6.70,99.90,739536,40,20143,-77
2020-11-10 13:25:00,34.13,21.75,6.70,99.90,740113,40,20129,-77
2020-11-10 13:25:31,48.45,23.52,6.70,99.90,737740,40,20119,-77
2020-11-10 13:26:02,34.35,22.35,6.80,99.90,739523,40,20131,-77
2020-11-10 13:26:33,37.90,22.30,6.70,99.90,739353,40,20126,-77
2020-11-10 13:27:03,41.72,21.88,6.70,99.90,737613,40,20508,-77
2020-11-10 13:27:34,43.88,23.08,6.80,99.90,737523,40,20115,-77
2020-11-10 13:28:05,41.92,21.13,6.80,99.90,739465,40,20147,-77
2020-11-10 13:28:35,42.67,21.10,6.80,99.90,737521,40,20131,-77
2020-11-10 13:29:06,56.70,22.48,6.70,99.90,735299,40,20119,-77
2020-11-10 13:29:37,73.13,21.42,6.60,99.90,736077,40,20120,-77
2020-11-10 13:30:07,58.67,22.17,6.50,99.90,741075,40,20194,-76
2020-11-10 13:30:38,45.55,22.75,6.40,99.90,741536,39,20122,-77
2020-11-10 13:31:09,45.80,22.83,6.40,99.90,741198,40,20186,-77
2020-11-10 13:31:39,61.88,22.83,6.50,99.90,737262,40,20176,-77
2020-11-10 13:32:10,41.40,21.67,6.30,99.90,737167,40,20135,-77
2020-11-10 13:32:41,66.03,23.15,6.30,99.90,737576,40,20181,-77
2020-11-10 13:33:11,70.55,24.48,6.20,99.90,736838,40,20116,-77
2020-11-10 13:33:42,62.33,23.27,6.20,99.90,737397,40,20107,-77
2020-11-10 13:34:13,78.35,24.63,6.10,99.90,741698,39,20110,-77
2020-11-10 13:34:43,51.92,24.42,6.10,99.90,737269,32,21904,-77
2020-11-10 13:35:14,50.33,24.58,6.20,99.90,737346,40,20153,-77
2020-11-10 13:35:45,46.63,23.58,6.20,99.90,735336,40,20115,-76
2020-11-10 13:36:15,41.60,23.65,6.30,99.90,737513,40,20151,-77
2020-11-10 13:36:46,44.13,24.58,6.40,99.90,740486,39,20103,-77
2020-11-10 13:37:17,37.00,22.90,6.40,99.90,741637,39,20165,-77
2020-11-10 13:37:48,36.97,22.65,6.50,99.90,735234,40,20125,-77
2020-11-10 13:38:21,42.72,22.73,6.60,99.90,744856,32,20194,-78
2020-11-10 13:38:52,38.50,22.63,6.60,99.90,741023,32,20146,-77
2020-11-10 13:39:23,41.40,22.83,6.70,99.90,739285,40,20498,-77
2020-11-10 13:39:53,37.42,22.30,6.70,99.90,737263,40,20131,-77
2020-11-10 13:40:24,35.58,21.65,6.70,99.90,733480,40,20159,-77
2020-11-10 13:40:55,35.35,22.55,6.60,99.90,737094,40,20538,-78
2020-11-10 13:41:25,39.47,23.67,6.70,99.90,737533,40,20119,-77
2020-11-10 13:41:56,52.63,21.45,6.80,99.90,737512,40,20519,-77
2020-11-10 13:42:27,36.67,22.38,6.80,99.90,739247,40,20159,-78
2020-11-10 13:42:57,39.00,22.05,6.80,99.90,737423,40,20173,-75
2020-11-10 13:43:28,38.30,22.65,6.80,99.90,739686,40,20135,-75
2020-11-10 13:43:59,41.22,22.80,6.80,99.90,739488,40,20154,-78
2020-11-10 13:44:29,42.50,22.50,6.80,99.90,739527,40,20224,-78
2020-11-10 13:45:00,39.47,22.75,6.80,99.90,740639,40,20228,-77
2020-11-10 13:45:31,38.33,23.30,6.80,99.90,741906,40,20143,-75
2020-11-10 13:46:02,42.95,24.02,6.80,99.90,739445,40,20604,-75
2020-11-10 13:46:33,39.58,25.65,6.90,99.90,737840,40,20149,-78
2020-11-10 13:47:03,37.22,25.15,7.00,99.90,737699,40,20143,-78
2020-11-10 13:47:34,42.53,26.10,7.00,99.90,739943,40,20598,-76
2020-11-10 13:48:05,64.35,23.08,7.00,99.90,737435,40,20750,-75
2020-11-10 13:48:36,40.10,23.02,7.00,99.90,741862,40,20122,-76
2020-11-10 13:49:06,60.35,23.02,7.00,99.90,741939,40,20114,-75
2020-11-10 13:49:37,100.28,23.55,7.00,99.90,741964,40,20142,-76
2020-11-10 13:50:08,48.33,23.45,6.90,99.90,736962,40,20103,-77
2020-11-10 13:50:38,39.05,23.17,6.90,99.90,737605,40,20135,-76
2020-11-10 13:51:10,55.78,23.48,6.90,99.90,739504,40,20126,-76
2020-11-10 13:51:40,85.90,24.55,6.80,99.90,740086,40,20119,-76
2020-11-10 13:52:11,158.57,25.05,6.80,99.90,741854,40,20106,-76
2020-11-10 13:52:42,142.10,25.98,6.70,99.90,741848,40,20134,-77
2020-11-10 13:53:13,81.43,25.50,6.70,99.90,750317,32,20161,-76
2020-11-10 13:53:43,96.55,26.52,6.70,99.90,741968,40,20126,-76
2020-11-10 13:54:14,70.85,25.40,6.60,99.90,737781,40,20246,-76
2020-11-10 13:54:45,80.32,25.60,6.70,99.90,737934,40,20152,-76
2020-11-10 13:55:15,47.22,24.25,6.70,99.90,737969,40,20221,-76
2020-11-10 13:55:46,47.67,24.77,6.70,99.90,740209,39,20156,-76
2020-11-10 13:56:17,96.90,25.50,6.80,99.90,741714,39,20106,-78
2020-11-10 13:56:47,59.42,25.20,6.80,99.90,737387,40,20115,-76
2020-11-10 13:57:20,48.67,26.42,6.80,99.90,737753,40,20140,-77
2020-11-10 13:57:51,49.92,26.25,6.90,99.90,738085,40,20143,-78
2020-11-10 13:58:22,54.80,26.80,6.90,99.90,739620,40,20458,-77
2020-11-10 13:58:52,52.22,25.23,6.90,99.90,738128,40,20130,-77
2020-11-10 13:59:23,38.83,23.90,6.90,99.90,738059,40,20123,-77
2020-11-10 13:59:54,45.22,26.20,6.80,99.90,738044,40,20475,-76
2020-11-10 14:00:25,51.35,26.25,6.90,99.90,741594,39,20119,-76
2020-11-10 14:00:55,51.47,25.42,6.80,99.90,742054,39,20148,-76
2020-11-10 14:01:26,44.22,25.05,6.80,99.90,740392,40,20720,-77
2020-11-10 14:01:57,46.50,25.20,6.80,99.90,739932,40,20143,-76
2020-11-10 14:02:27,47.47,27.35,6.80,99.90,733900,40,20472,-76
2020-11-10 14:02:58,62.83,25.25,6.80,99.90,734112,40,20128,-77
2020-11-10 14:03:29,47.15,24.58,6.80,99.90,740186,39,20111,-76
2020-11-10 14:03:59,72.70,26.30,6.70,99.90,744267,39,20208,-76
2020-11-10 14:04:30,79.53,26.17,6.70,99.90,741656,40,20122,-77
2020-11-10 14:05:01,69.25,27.55,6.60,99.90,737679,40,20127,-76
2020-11-10 14:05:31,71.68,26.33,6.60,99.90,735667,40,20143,-77
2020-11-10 14:06:02,96.53,26.55,6.50,99.90,739935,40,20174,-77
2020-11-10 14:06:33,68.00,26.67,6.40,99.90,741757,40,20126,-77
2020-11-10 14:07:03,108.30,27.23,6.40,99.90,741863,40,20191,-76
2020-11-10 14:07:34,64.65,26.75,6.40,99.90,738126,40,20227,-77
2020-11-10 14:08:05,88.43,27.48,6.40,99.90,740021,40,20169,-76
2020-11-10 14:08:35,54.00,26.40,6.30,99.90,739354,40,20125,-76
2020-11-10 14:09:06,91.90,26.67,6.30,99.90,739220,40,20817,-77
2020-11-10 14:09:37,115.38,26.85,6.20,99.90,739960,40,20243,-77
2020-11-10 14:10:07,85.80,27.55,6.20,99.90,738115,40,20163,-77
2020-11-10 14:10:38,67.90,27.38,6.20,99.90,737467,40,20181,-77
2020-11-10 14:11:14,98.35,30.45,6.20,99.90,737898,40,20111,-77
2020-11-10 14:11:44,88.40,37.45,6.10,99.90,740276,40,20111,-76
2020-11-10 14:12:15,78.78,35.30,6.10,99.90,739667,40,20139,-76
2020-11-10 14:12:46,67.82,34.75,6.20,99.90,736643,40,20138,-77
2020-11-10 14:13:18,115.35,28.05,6.30,99.90,737720,40,20119,-76
2020-11-10 14:13:49,48.92,26.40,6.30,99.90,735795,40,20167,-77
2020-11-10 14:14:19,57.95,26.58,6.30,99.90,735975,40,20122,-77
2020-11-10 14:14:50,52.78,25.85,6.30,99.90,741761,40,20250,-77
2020-11-10 14:15:21,50.70,26.52,6.40,99.90,741898,40,20230,-77
2020-11-10 14:15:51,55.38,27.27,6.40,99.90,739806,40,20494,-77
2020-11-10 14:16:22,86.18,25.25,6.50,99.90,738011,40,20111,-77
2020-11-10 14:16:53,47.40,24.30,6.50,99.90,737827,40,20128,-77
2020-11-10 14:17:23,49.00,26.27,6.50,99.90,737335,40,20146,-76
2020-11-10 14:17:54,50.08,25.70,6.60,99.90,737263,40,20212,-77
2020-11-10 14:18:25,50.22,24.48,6.60,99.90,741660,39,20569,-77
2020-11-10 14:18:55,52.00,25.80,6.60,99.90,744316,39,20126,-77
2020-11-10 14:19:26,51.42,26.38,6.60,99.90,744092,39,20118,-77
2020-11-10 14:19:57,45.17,25.98,6.70,99.90,742884,39,20265,-77
2020-11-10 14:20:29,47.17,26.92,6.70,99.90,739674,40,20130,-77
2020-11-10 14:20:59,50.50,25.80,6.70,99.90,761109,32,20697,-76
2020-11-10 14:21:30,84.90,26.95,6.70,99.90,739810,40,20113,-77
2020-11-10 14:22:01,59.00,26.23,6.70,99.90,737857,40,20130,-77
2020-11-10 14:22:31,64.28,25.92,6.70,99.90,739022,40,20162,-76
2020-11-10 14:23:03,44.75,24.13,6.70,99.90,737633,40,20547,-77
2020-11-10 14:23:33,69.43,25.20,6.70,99.90,737962,40,20136,-77
2020-11-10 14:24:04,67.60,26.60,6.70,99.90,735670,40,20116,-76
2020-11-10 14:24:35,59.65,27.10,6.70,99.90,735898,40,20111,-77
2020-11-10 14:25:05,60.85,26.20,6.70,99.90,738030,40,20440,-77
2020-11-10 14:25:36,43.67,25.20,6.80,99.90,736877,40,20214,-77
2020-11-10 14:26:07,69.38,26.70,6.80,99.90,739697,40,20146,-77
2020-11-10 14:26:37,47.08,24.83,6.80,99.90,740464,40,20146,-77
2020-11-10 14:27:08,49.97,25.00,6.90,99.90,742610,39,20162,-77
2020-11-10 14:27:45,53.33,26.02,6.90,99.90,742856,39,20122,-77
2020-11-10 14:28:18,56.92,26.67,7.00,99.90,743708,39,20901,-77
2020-11-10 14:28:49,51.25,25.58,7.00,99.90,739691,40,20103,-77
2020-11-10 14:29:20,49.55,27.13,7.00,99.90,752700,32,20118,-76
2020-11-10 14:29:51,43.33,26.00,7.00,99.90,741880,40,20110,-77
2020-11-10 14:30:21,50.45,28.73,7.10,99.90,740407,39,20127,-78
2020-11-10 14:30:52,56.47,31.80,7.10,99.90,741673,40,20156,-77
2020-11-10 14:31:23,54.90,27.83,7.10,99.90,737556,40,20150,-78
2020-11-10 14:31:53,49.22,27.42,7.10,99.90,739998,40,20139,-77
2020-11-10 14:32:24,53.08,29.40,7.00,99.90,739324,39,20115,-77
2020-11-10 14:32:55,60.08,33.50,7.00,99.90,743918,39,20125,-78
2020-11-10 14:33:25,58.47,28.80,7.00,99.90,743945,39,20118,-77
2020-11-10 14:33:56,49.10,27.63,7.10,99.90,741945,40,20501,-77
2020-11-10 14:34:27,48.15,27.13,7.00,99.90,739830,40,20173,-77
2020-11-10 14:34:57,63.55,26.63,7.10,99.90,740037,40,20103,-77
2020-11-10 14:35:28,41.42,25.63,7.10,99.90,739605,40,20109,-77
2020-11-10 14:35:59,46.83,25.88,7.20,99.90,738913,40,20181,-76
2020-11-10 14:36:30,44.08,25.38,7.10,99.90,739359,40,20111,-77
2020-11-10 14:37:01,43.38,24.95,7.10,99.90,739906,40,20104,-77
2020-11-10 14:37:32,48.10,25.42,7.10,99.90,739130,40,20633,-76
2020-11-10 14:38:02,48.22,25.73,7.00,99.90,739458,40,20554,-76
2020-11-10 14:38:33,55.38,26.17,6.90,99.90,741486,40,20164,-76
2020-11-10 14:39:04,67.05,38.55,6.80,99.90,739607,40,20197,-76
2020-11-10 14:39:34,52.13,25.23,6.80,99.90,736835,40,20479,-77
2020-11-10 14:40:05,43.00,25.77,6.80,99.90,738052,40,20140,-77
2020-11-10 14:40:36,90.88,51.95,6.80,99.90,741695,40,20119,-77
2020-11-10 14:41:06,61.05,33.78,6.80,99.90,742792,39,20180,-76
2020-11-10 14:41:40,55.45,30.85,6.80,99.90,741686,40,20128,-77
2020-11-10 14:42:19,83.20,51.05,6.80,99.90,739099,40,20201,-77
2020-11-10 14:42:50,52.50,25.17,6.90,99.90,740720,40,20106,-77
2020-11-10 14:43:21,62.72,24.23,6.90,99.90,740685,40,20115,-77
2020-11-10 14:43:51,52.42,25.17,6.80,99.90,737862,40,20121,-77
2020-11-10 14:44:22,51.05,25.00,6.70,99.90,735495,40,20572,-78
2020-11-10 14:44:53,47.53,25.23,6.70,99.90,737911,40,20123,-77
2020-11-10 14:45:24,109.97,68.40,6.70,99.90,737563,40,20114,-77
2020-11-10 14:46:00,56.22,28.45,6.70,99.90,737951,40,20115,-77
2020-11-10 14:46:31,88.55,28.48,6.70,99.90,737296,40,20167,-77
2020-11-10 14:47:01,65.20,25.85,6.70,99.90,741691,40,20185,-77
2020-11-10 14:47:32,63.55,26.73,6.70,99.90,741054,40,20127,-77
2020-11-10 14:48:03,72.85,25.92,6.70,99.90,740464,40,20200,-77
2020-11-10 14:48:33,72.82,23.95,6.70,99.90,735444,40,20227,-76
2020-11-10 14:49:05,61.42,25.25,6.70,99.90,737739,40,20119,-76
2020-11-10 14:49:36,73.63,24.73,6.70,99.90,758587,32,20107,-76
2020-11-10 14:50:06,86.55,26.58,6.70,99.90,762165,32,20106,-77
2020-11-10 14:50:37,55.22,25.08,6.60,99.90,741716,40,20113,-77
2020-11-10 14:51:08,86.72,27.48,6.60,99.90,741421,40,20166,-76
2020-11-10 14:51:39,59.55,26.75,6.60,99.90,737976,40,20479,-77
2020-11-10 14:52:09,62.67,27.10,6.60,99.90,740513,39,20163,-77
2020-11-10 14:52:40,51.78,27.15,6.60,99.90,737566,40,20111,-77
2020-11-10 14:53:11,75.30,46.90,6.50,99.90,733745,40,20188,-77
2020-11-10 14:53:41,90.20,27.88,6.60,99.90,737667,40,20155,-75
2020-11-10 14:54:12,155.18,28.08,6.60,99.90,739240,40,20106,-78
2020-11-10 14:54:43,88.95,27.17,6.60,99.90,739897,40,20153,-77
2020-11-10 14:55:13,54.50,27.48,6.60,99.90,739743,40,20575,-76
2020-11-10 14:55:44,57.17,27.65,6.60,99.90,735539,40,20542,-76
2020-11-10 14:56:15,70.38,25.92,6.60,99.90,739378,40,20137,-75
2020-11-10 14:56:45,121.38,25.75,6.60,99.90,739628,40,20109,-76
2020-11-10 14:57:18,203.98,25.42,6.60,99.90,737205,40,20139,-75
2020-11-10 14:57:49,89.15,24.85,6.50,99.90,757503,32,20285,-75
2020-11-10 14:58:19,76.57,25.00,6.50,99.90,739637,40,20154,-76
2020-11-10 14:58:50,81.05,24.33,6.50,99.90,741118,39,20106,-76
2020-11-10 14:59:22,175.00,26.35,6.50,99.90,743432,39,20127,-76
2020-11-10 14:59:52,129.32,26.10,6.40,99.90,744880,32,20127,-76
2020-11-10 15:00:23,132.43,26.67,6.40,99.90,741773,40,20106,-76
2020-11-10 15:00:54,106.93,27.80,6.40,99.90,742047,39,20131,-76
2020-11-10 15:01:39,222.48,26.85,6.40,99.90,743882,39,20187,-76
2020-11-10 15:02:13,200.55,26.35,6.40,99.90,771487,32,20522,-76
2020-11-10 15:02:43,66.28,24.67,6.30,99.90,748584,32,20146,-76
2020-11-10 15:03:14,192.43,26.52,6.30,99.90,741657,40,20184,-75
2020-11-10 15:03:45,91.97,25.23,6.20,99.90,738287,40,20143,-76
2020-11-10 15:04:17,95.57,27.85,6.30,99.90,739026,40,21775,-75
2020-11-10 15:04:47,104.05,26.48,6.30,99.90,735797,40,20112,-75
2020-11-10 15:05:18,92.75,26.38,6.40,99.90,736112,40,20111,-75
2020-11-10 15:05:49,94.88,26.90,6.40,99.90,739801,40,20117,-76
2020-11-10 15:06:19,91.50,28.73,6.40,99.90,738769,40,20660,-75
2020-11-10 15:06:50,118.90,29.42,6.30,99.90,739486,40,20117,-75
2020-11-10 15:07:21,117.07,29.98,6.30,99.90,739737,40,20095,-75
2020-11-10 15:07:52,111.82,29.85,6.30,99.90,737963,40,20205,-75
2020-11-10 15:08:22,148.43,33.53,6.20,99.90,741827,39,20166,-75
2020-11-10 15:08:53,100.72,29.70,6.20,99.90,741736,40,20161,-75
2020-11-10 15:09:25,104.55,31.27,6.20,99.90,739124,40,20118,-75
2020-11-10 15:09:55,125.30,29.83,6.30,99.90,744278,32,20119,-76
2020-11-10 15:10:28,101.72,29.73,6.30,99.90,737890,40,20148,-76
2020-11-10 15:10:59,125.63,29.42,6.30,99.90,740120,32,20564,-76
2020-11-10 15:11:29,99.32,29.92,6.30,99.90,741997,40,20118,-76
2020-11-10 15:12:03,85.38,28.83,6.30,99.90,737616,40,20421,-76
2020-11-10 15:12:44,70.57,26.48,6.30,99.90,742238,32,20154,-76
2020-11-10 15:13:27,125.57,26.85,6.30,99.90,737780,40,20134,-76
2020-11-10 15:14:21,91.85,26.00,6.30,99.90,739255,40,20118,-76
2020-11-10 15:14:57,209.13,28.13,6.30,99.90,733855,39,20134,-77
2020-11-10 15:15:46,94.75,25.95,6.30,99.90,742090,39,20194,-77
2020-11-10 15:16:19,131.27,24.95,6.30,99.90,741224,39,20561,-76
2020-11-10 15:16:49,131.45,27.92,6.40,99.90,740793,40,20132,-76
2020-11-10 15:17:20,102.50,26.95,6.40,99.90,741518,40,20107,-76
2020-11-10 15:17:51,108.88,27.77,6.40,99.90,741165,40,20582,-76
2020-11-10 15:18:21,92.82,28.05,6.40,99.90,741654,39,20119,-76
2020-11-10 15:18:53,142.95,27.38,6.40,99.90,743230,39,20510,-76
2020-11-10 15:19:23,111.45,27.60,6.40,99.90,768297,32,20171,-77
2020-11-10 15:19:54,38.08,22.08,6.40,99.90,741796,40,20126,-77
2020-11-10 15:20:25,67.00,24.88,6.60,99.90,738851,40,20123,-76
2020-11-10 15:20:58,77.57,24.30,6.60,99.90,736166,40,20615,-76
2020-11-10 15:21:29,53.70,24.50,6.60,99.90,788190,32,20104,-76
2020-11-10 15:22:00,53.05,23.23,6.70,99.90,737303,40,20589,-77
2020-11-10 15:22:31,43.50,22.95,6.70,99.90,735980,40,20138,-77
2020-11-10 15:23:01,94.25,22.65,6.80,99.90,737728,40,20096,-77
2020-11-10 15:23:32,60.58,22.15,6.70,99.90,737767,40,20197,-76
2020-11-10 15:24:03,70.85,23.83,6.80,99.90,738873,40,20502,-76
2020-11-10 15:24:34,61.85,23.67,6.70,99.90,740635,32,20199,-76
2020-11-10 15:25:05,53.33,23.33,6.80,99.90,739244,40,20114,-77
2020-11-10 15:25:36,63.03,23.73,6.70,99.90,739811,40,20181,-76
2020-11-10 15:26:06,60.65,22.50,6.80,99.90,733464,40,20113,-77
2020-11-10 15:26:37,91.68,23.90,6.80,99.90,733703,40,20128,-77
2020-11-10 15:27:08,81.80,23.35,6.70,99.90,735715,40,20106,-76
2020-11-10 15:27:39,169.35,24.80,6.70,99.90,737881,40,20156,-76
2020-11-10 15:28:09,131.10,26.77,6.60,99.90,739664,40,20522,-76
2020-11-10 15:28:40,56.03,24.90,6.50,99.90,738294,40,20196,-76
2020-11-10 15:29:13,89.00,25.55,6.60,99.90,737768,40,20177,-77
2020-11-10 15:29:44,65.63,24.83,6.60,99.90,739071,32,20139,-76
2020-11-10 15:30:15,69.80,25.88,6.50,99.90,737600,40,20200,-76
2020-11-10 15:30:45,91.75,25.95,6.50,99.90,740463,40,20580,-76
2020-11-10 15:31:16,74.18,25.70,6.50,99.90,740270,40,20153,-76
2020-11-10 15:31:47,78.30,25.67,6.50,99.90,739847,40,20103,-77
2020-11-10 15:32:17,60.25,25.27,6.50,99.90,739855,40,20149,-76
2020-11-10 15:32:49,48.63,24.80,6.50,99.90,737216,40,20409,-76
2020-11-10 15:33:19,75.18,25.73,6.50,99.90,754081,32,20577,-76
2020-11-10 15:33:50,63.35,25.70,6.50,99.90,737598,40,20124,-77
2020-11-10 15:34:21,102.90,25.40,6.50,99.90,735448,40,20488,-77
2020-11-10 15:34:52,87.65,25.88,6.50,99.90,739554,40,20121,-76
2020-11-10 15:35:22,93.32,25.40,6.40,99.90,739852,40,20181,-77
2020-11-10 15:35:53,75.65,26.23,6.40,99.90,739990,40,20247,-76
2020-11-10 15:36:24,65.32,25.75,6.40,99.90,735083,40,20096,-76
2020-11-10 15:36:54,146.60,27.10,6.40,99.90,735679,40,20188,-76
2020-11-10 15:37:25,76.85,25.77,6.40,99.90,735522,40,20143,-76
2020-11-10 15:37:56,91.70,26.90,6.30,99.90,739094,40,20114,-76
2020-11-10 15:38:28,71.78,26.55,6.30,99.90,738549,40,20196,-77
2020-11-10 15:38:59,94.25,26.75,6.30,99.90,749572,32,20155,-77
2020-11-10 15:39:30,112.60,25.27,6.30,99.90,738117,40,20118,-77
2020-11-10 15:40:01,140.32,26.27,6.30,99.90,738388,40,20110,-77
2020-11-10 15:40:32,155.32,28.83,6.40,99.90,752908,32,20457,-77
2020-11-10 15:41:02,153.02,29.45,6.40,99.90,737699,40,20108,-77
2020-11-10 15:41:33,89.35,27.55,6.40,99.90,740105,40,20172,-77
2020-11-10 15:42:04,107.22,29.27,6.40,99.90,739770,40,20118,-76
2020-11-10 15:42:35,62.20,26.98,6.40,99.90,737034,40,20763,-76
2020-11-10 15:43:05,65.60,26.73,6.50,99.90,735717,40,20123,-76
2020-11-10 15:43:36,80.65,28.38,6.50,99.90,739045,40,20262,-77
2020-11-10 15:44:07,82.05,32.08,6.50,99.90,740390,40,20105,-77
2020-11-10 15:44:37,65.65,28.05,6.50,99.90,742132,40,20142,-76
2020-11-10 15:45:08,95.00,27.75,6.50,99.90,736029,40,20193,-76
2020-11-10 15:45:39,82.60,26.08,6.40,99.90,737943,40,20115,-76
2020-11-10 15:46:10,114.07,27.80,6.40,99.90,738337,40,20115,-76
2020-11-10 15:46:43,109.10,28.60,6.40,99.90,737138,40,20506,-76
2020-11-10 15:47:13,82.72,27.42,6.30,99.90,735355,40,20106,-76
2020-11-10 15:47:44,125.35,32.10,6.40,99.90,737658,40,20123,-77
2020-11-10 15:48:15,98.57,30.27,6.40,99.90,737056,40,20147,-77
2020-11-10 15:48:45,144.98,33.28,6.40,99.90,739506,40,20136,-77
2020-11-10 15:49:16,84.57,29.00,6.40,99.90,735617,40,20139,-77
2020-11-10 15:49:47,71.95,28.80,6.40,99.90,737837,40,20151,-77
2020-11-10 15:50:18,86.75,30.88,6.40,99.90,739523,32,20189,-76
2020-11-10 15:50:49,82.68,31.45,6.40,99.90,739952,40,20470,-77
2020-11-10 15:51:19,78.82,28.75,6.40,99.90,741795,40,20099,-77
2020-11-10 15:51:51,103.78,28.73,6.40,99.90,741928,39,20590,-77
2020-11-10 15:52:23,105.90,29.50,6.50,99.90,740373,32,20156,-77
2020-11-10 15:52:53,100.97,26.20,6.40,99.90,741981,32,20110,-77
2020-11-10 15:53:24,123.53,27.45,6.50,99.90,741865,39,20585,-77
2020-11-10 15:53:55,90.80,27.20,6.40,99.90,744113,39,20190,-77
2020-11-10 15:54:25,64.28,26.42,6.30,99.90,743522,39,20199,-77
2020-11-10 15:54:56,107.35,28.23,6.30,99.90,741840,40,20526,-77
2020-11-10 15:55:26,123.55,27.20,6.30,99.90,741633,40,20107,-76
2020-11-10 15:55:57,91.32,24.73,6.20,99.90,738627,40,20182,-76
2020-11-10 15:56:28,59.97,23.67,6.20,99.90,739321,40,20165,-77
2020-11-10 15:56:58,115.72,24.83,6.20,99.90,739642,40,20558,-76
2020-11-10 15:57:29,103.00,29.73,6.20,99.90,737516,40,20470,-76
2020-11-10 15:58:00,56.78,23.52,6.20,99.90,739558,40,20103,-76
2020-11-10 15:58:30,65.68,24.63,6.20,99.90,737242,40,20115,-76
2020-11-10 15:59:01,62.72,23.90,6.20,99.90,735242,40,20155,-76
2020-11-10 15:59:32,99.25,22.65,6.20,99.90,737478,40,20325,-77
2020-11-10 16:00:04,55.88,22.75,6.20,99.90,738628,40,20206,-77
2020-11-10 16:00:35,84.68,26.98,6.20,99.90,739330,40,20139,-77
2020-11-10 16:01:06,97.32,28.35,6.20,99.90,737374,40,20122,-77
2020-11-10 16:01:36,102.93,45.40,6.20,99.90,737657,40,20111,-77
2020-11-10 16:02:07,94.25,32.60,6.30,99.90,739690,40,20147,-77
2020-11-10 16:02:38,142.13,27.75,6.20,99.90,741152,39,20123,-77
2020-11-10 16:03:09,130.15,27.92,6.10,99.90,739771,40,20203,-77
2020-11-10 16:03:40,128.15,25.98,6.10,99.90,737588,40,20526,-76
2020-11-10 16:04:11,101.57,26.15,6.10,99.90,737249,40,20119,-76
2020-11-10 16:04:42,120.57,28.52,6.20,99.90,739667,40,20136,-77
2020-11-10 16:05:13,85.07,30.38,6.20,99.90,757077,32,20114,-77
2020-11-10 16:05:44,114.57,30.60,6.20,99.90,754818,32,20147,-77
2020-11-10 16:06:15,70.28,28.77,6.20,99.90,740525,39,20158,-77
2020-11-10 16:06:46,71.97,29.10,6.20,99.90,741775,40,20107,-77
2020-11-10 16:07:17,83.13,28.60,6.20,99.90,741981,40,20103,-76
2020-11-10 16:07:47,84.35,32.17,6.20,99.90,741596,40,20114,-77
2020-11-10 16:08:18,131.48,29.33,6.20,99.90,740307,40,20126,-77
2020-11-10 16:08:49,97.05,29.92,6.20,99.90,738187,40,20111,-78
2020-11-10 16:09:19,95.07,30.40,6.10,99.90,736176,40,20092,-76
2020-11-10 16:09:50,66.30,26.75,6.20,99.90,738198,40,20143,-76
2020-11-10 16:10:28,100.32,26.85,6.20,99.90,743929,32,20102,-75
2020-11-10 16:10:59,58.83,24.05,6.20,99.90,739233,39,20159,-75
2020-11-10 16:11:30,69.40,24.35,6.20,99.90,747938,32,20160,-76
2020-11-10 16:12:01,87.60,23.35,6.20,99.90,741802,40,20122,-76
2020-11-10 16:12:34,73.20,25.27,6.30,99.90,740863,40,20142,-75
2020-11-10 16:13:12,91.57,26.02,6.20,99.90,759000,32,20107,-76
2020-11-10 16:13:44,87.45,27.17,6.20,99.90,737398,32,20131,-76
2020-11-10 16:14:15,136.38,22.83,6.20,99.90,742956,32,20136,-77
2020-11-10 16:14:46,156.52,23.45,6.10,99.90,738397,39,20206,-76
2020-11-10 16:15:16,139.13,21.70,6.00,99.90,739773,40,20147,-76
2020-11-10 16:15:47,98.60,21.25,6.00,99.90,741237,40,20610,-76
2020-11-10 16:16:18,102.85,25.33,6.00,99.90,736944,40,20287,-75
2020-11-10 16:16:49,67.05,22.38,6.00,99.90,735815,40,20114,-76
2020-11-10 16:17:19,93.43,25.75,6.10,99.90,739154,40,20154,-76
2020-11-10 16:17:50,84.53,25.80,6.10,99.90,735267,40,20209,-77
2020-11-10 16:18:21,75.72,24.85,6.00,99.90,735531,40,20206,-76
2020-11-10 16:18:51,86.10,26.60,6.10,99.90,735736,40,20107,-76
2020-11-10 16:19:22,76.70,25.30,6.10,99.90,739782,40,20444,-76
2020-11-10 16:19:53,76.82,24.08,6.20,99.90,739337,40,20118,-76
2020-11-10 16:20:23,91.18,25.55,6.20,99.90,736473,40,20116,-76
2020-11-10 16:20:54,109.43,26.35,6.30,99.90,741152,40,20150,-75
2020-11-10 16:21:25,56.38,25.38,6.20,99.90,741125,40,20186,-76
2020-11-10 16:21:55,100.03,29.38,6.20,99.90,739681,40,20109,-76
2020-11-10 16:22:26,66.28,26.73,6.20,99.90,737665,40,20154,-76
2020-11-10 16:22:57,122.50,32.47,6.20,99.90,739713,40,20130,-75
2020-11-10 16:23:27,107.80,30.50,6.30,99.90,739776,40,20206,-76
2020-11-10 16:23:58,118.72,29.58,6.20,99.90,741623,39,20433,-77
2020-11-10 16:24:29,88.10,26.55,6.20,99.90,741478,39,20143,-76
2020-11-10 16:25:11,65.95,25.35,6.20,99.90,738851,40,20115,-76
2020-11-10 16:25:42,71.50,26.13,6.20,99.90,740613,40,20110,-77
2020-11-10 16:26:13,201.35,25.77,6.20,99.90,737644,40,20108,-76
2020-11-10 16:26:44,120.18,24.02,6.20,99.90,738341,40,20182,-77
2020-11-10 16:27:15,83.68,26.50,6.20,99.90,743061,32,20140,-76
2020-11-10 16:27:46,89.07,28.10,6.20,99.90,735655,40,20126,-76
2020-11-10 16:28:17,110.70,28.38,6.20,99.90,735595,40,20107,-75
2020-11-10 16:28:48,148.40,27.90,6.20,99.90,739925,39,20597,-76
2020-11-10 16:29:19,127.85,24.33,6.20,99.90,743997,39,20130,-76
2020-11-10 16:29:49,117.35,25.63,6.10,99.90,744256,39,20119,-76
2020-11-10 16:30:21,146.23,28.88,6.00,99.90,742956,39,20500,-76
2020-11-10 16:30:52,197.77,33.75,6.00,99.90,748694,32,20182,-76
2020-11-10 16:31:22,87.40,29.67,5.90,99.90,739655,40,20103,-77
2020-11-10 16:31:53,169.55,31.90,5.90,99.90,739804,39,20122,-77
2020-11-10 16:32:24,180.45,32.08,5.80,99.90,741441,40,20511,-77
2020-11-10 16:32:54,134.13,30.85,5.80,99.90,739629,40,20459,-76
2020-11-10 16:33:25,132.98,28.02,5.80,99.90,735541,40,20122,-76
2020-11-10 16:33:56,93.10,33.63,5.80,99.90,737417,40,20099,-77
2020-11-10 16:34:26,95.82,35.22,5.80,99.90,737629,40,20127,-77
2020-11-10 16:34:57,81.78,28.98,5.90,99.90,741143,39,20279,-77
2020-11-10 16:35:28,104.93,27.92,5.90,99.90,739492,40,20246,-77
2020-11-10 16:35:58,185.13,26.10,5.90,99.90,739671,40,20107,-77
2020-11-10 16:36:29,152.50,24.58,5.80,99.90,741745,40,20525,-77
2020-11-10 16:37:00,134.43,25.30,5.70,99.90,739972,39,20186,-77
2020-11-10 16:37:31,160.98,27.30,5.70,99.90,741785,40,20103,-77
2020-11-10 16:38:01,138.52,27.17,5.60,99.90,739582,40,20099,-77
2020-11-10 16:38:32,124.80,26.65,5.60,99.90,739958,40,20953,-76
2020-11-10 16:39:03,138.15,28.63,5.60,99.90,741982,39,20164,-76
2020-11-10 16:39:33,166.07,28.10,5.70,99.90,741718,39,20118,-77
2020-11-10 16:40:05,136.32,28.50,5.60,99.90,741658,40,20117,-77
2020-11-10 16:40:36,115.75,26.45,5.60,99.90,739766,32,20131,-77
2020-11-10 16:41:07,102.30,25.83,5.70,99.90,737970,32,20695,-77
2020-11-10 16:41:39,103.78,27.55,5.70,99.90,755242,32,20122,-76
2020-11-10 16:42:10,92.47,25.88,5.70,99.90,736742,40,20139,-77
2020-11-10 16:42:41,80.32,26.52,5.70,99.90,737818,40,20961,-76
2020-11-10 16:43:12,138.00,27.02,5.70,99.90,738362,40,20119,-77
2020-11-10 16:43:44,131.02,27.63,5.70,99.90,737770,32,20115,-75
2020-11-10 16:44:14,99.13,26.10,5.70,99.90,738993,32,20112,-76
2020-11-10 16:44:45,71.30,24.63,5.70,99.90,738395,40,20115,-76
2020-11-10 16:45:20,61.47,24.95,5.70,99.90,741311,40,20133,-76
2020-11-10 16:45:51,106.30,28.77,5.80,99.90,739272,40,20470,-77
2020-11-10 16:46:21,89.13,23.20,5.80,99.90,737695,40,20124,-75
2020-11-10 16:46:52,84.45,24.13,5.80,99.90,735474,40,20142,-76
2020-11-10 16:47:23,94.28,23.52,5.80,99.90,739730,40,20123,-76
2020-11-10 16:47:53,122.15,24.85,5.80,99.90,739842,39,20555,-76
2020-11-10 16:48:25,90.70,24.70,5.80,99.90,741616,40,20201,-76
2020-11-10 16:48:55,76.65,23.75,5.80,99.90,737531,40,20120,-76
2020-11-10 16:49:26,61.65,25.00,5.80,99.90,739500,40,20153,-76
2020-11-10 16:49:57,64.38,26.20,5.90,99.90,735304,40,20119,-76
2020-11-10 16:50:28,89.47,26.80,5.90,99.90,737547,40,20115,-76
2020-11-10 16:51:01,87.93,24.27,5.90,99.90,735615,40,20096,-76
2020-11-10 16:51:32,65.70,22.90,5.90,99.90,795314,32,20603,-76
2020-11-10 16:52:02,80.72,28.48,5.90,99.90,738004,40,20115,-76
2020-11-10 16:52:33,61.80,24.63,5.90,99.90,739966,40,20110,-76
2020-11-10 16:53:04,43.70,22.40,5.90,99.90,739596,40,20168,-77
2020-11-10 16:53:34,69.10,26.20,5.90,99.90,739582,40,20490,-76
2020-11-10 16:54:05,44.45,22.92,5.90,99.90,737684,40,20110,-77
2020-11-10 16:54:36,50.40,22.67,6.00,99.90,733320,40,20160,-76
2020-11-10 16:55:07,51.30,21.50,6.00,99.90,737597,40,20130,-76
2020-11-10 16:55:38,59.70,23.65,5.90,99.90,737551,40,20522,-75
2020-11-10 16:56:09,70.75,28.15,5.90,99.90,739660,40,20125,-76
2020-11-10 16:56:39,106.97,47.63,5.90,99.90,739587,40,20114,-76
2020-11-10 16:57:10,91.95,43.00,5.90,99.90,739605,40,20103,-76
2020-11-10 16:57:41,59.95,30.27,5.90,99.90,737614,40,20622,-76
2020-11-10 16:58:12,80.95,25.15,5.90,99.90,737508,40,20135,-76
2020-11-10 16:58:42,91.25,23.48,6.00,99.90,735474,40,20120,-76
2020-11-10 16:59:13,98.80,24.95,5.90,99.90,737738,40,20104,-76
2020-11-10 16:59:44,90.13,22.85,5.80,99.90,735595,40,20536,-76
2020-11-10 17:00:16,86.85,22.08,5.80,99.90,737705,40,20517,-75
2020-11-10 17:00:49,132.50,23.27,5.80,99.90,751794,32,20119,-75
2020-11-10 17:01:22,105.30,20.98,5.80,99.90,748077,32,20122,-76
2020-11-10 17:01:53,99.63,24.25,5.70,99.90,792694,32,20113,-76
2020-11-10 17:02:23,126.15,22.60,5.70,99.90,736333,40,20112,-76
2020-11-10 17:02:54,58.53,23.17,5.60,99.90,739900,40,20164,-76
2020-11-10 17:03:25,99.65,23.88,5.70,99.90,739704,40,20127,-76
2020-11-10 17:03:56,55.28,23.02,5.70,99.90,737822,40,20237,-76
2020-11-10 17:04:27,86.28,23.00,5.80,99.90,741689,40,20272,-76
2020-11-10 17:04:57,84.13,22.92,5.80,99.90,741786,40,20592,-76
2020-11-10 17:05:28,49.63,22.67,5.70,99.90,740778,39,20115,-75
2020-11-10 17:05:59,84.60,22.00,5.70,99.90,742113,40,20110,-75
2020-11-10 17:06:29,68.60,20.60,5.70,99.90,739435,40,20121,-76
2020-11-10 17:07:00,50.72,21.13,5.70,99.90,739649,40,20199,-76
2020-11-10 17:07:31,70.95,24.75,5.80,99.90,741797,40,20156,-76
2020-11-10 17:08:01,50.75,21.20,5.80,99.90,739851,40,20107,-76
2020-11-10 17:08:32,47.78,21.52,5.90,99.90,741605,40,20184,-76
2020-11-10 17:09:03,45.58,21.80,5.80,99.90,739561,40,20118,-77
2020-11-10 17:09:34,51.13,22.98,5.90,99.90,739599,40,20131,-76
2020-11-10 17:10:05,51.17,22.00,5.90,99.90,737658,40,20100,-77
2020-11-10 17:10:35,108.38,22.63,5.90,99.90,735513,40,20123,-76
2020-11-10 17:11:06,86.28,21.85,5.80,99.90,737790,40,20110,-76
2020-11-10 17:11:37,45.28,20.92,5.80,99.90,739943,39,20127,-76
2020-11-10 17:12:07,64.60,23.63,5.80,99.90,741907,39,20106,-77
2020-11-10 17:12:38,42.85,21.60,5.80,99.90,743608,39,20114,-77
2020-11-10 17:13:09,91.93,23.33,5.90,99.90,739616,40,20141,-76
2020-11-10 17:13:40,95.63,24.83,5.90,99.90,739664,40,20099,-76
2020-11-10 17:14:11,55.25,22.08,5.90,99.90,739671,40,20577,-77
2020-11-10 17:14:41,44.50,21.45,5.90,99.90,748469,32,20251,-76
2020-11-10 17:15:12,60.40,23.58,5.80,99.90,741710,40,20187,-77
2020-11-10 17:15:43,64.32,22.25,5.90,99.90,741959,39,20172,-76
2020-11-10 17:16:14,51.53,21.45,5.90,99.90,741799,39,20111,-76
2020-11-10 17:16:44,68.22,20.75,5.90,99.90,741595,40,20102,-76
2020-11-10 17:17:15,95.70,21.25,5.80,99.90,739586,40,20510,-76
2020-11-10 17:17:45,56.75,22.65,5.90,99.90,741770,40,20118,-76
2020-11-10 17:18:16,78.15,23.10,5.90,99.90,739851,40,20115,-76
2020-11-10 17:18:47,79.25,21.92,5.90,99.90,739290,40,20566,-76
2020-11-10 17:19:17,54.83,21.35,5.90,99.90,741787,39,20115,-76
2020-11-10 17:19:49,52.30,22.35,5.90,99.90,741647,40,20166,-76
2020-11-10 17:20:20,78.93,20.52,5.90,99.90,806457,32,20095,-76
2020-11-10 17:20:51,118.32,21.67,5.90,99.90,735447,40,20169,-77
2020-11-10 17:21:25,92.50,20.25,5.80,99.90,737586,40,20095,-76
2020-11-10 17:21:56,60.78,21.00,5.80,99.90,737639,40,20115,-77
2020-11-10 17:22:26,84.70,22.60,5.80,99.90,738234,40,20115,-76
2020-11-10 17:22:57,73.38,24.42,5.80,99.90,741527,40,20099,-76
2020-11-10 17:23:28,69.93,22.88,5.80,99.90,739660,40,20127,-76
2020-11-10 17:24:15,79.35,25.08,5.80,99.90,738702,40,20100,-76
2020-11-10 17:24:46,57.95,21.40,5.70,99.90,743586,39,20113,-76
2020-11-10 17:25:17,53.55,21.80,5.80,99.90,741596,40,20238,-76
2020-11-10 17:25:47,50.78,21.90,5.70,99.90,741804,40,20114,-77
2020-11-10 17:26:18,47.13,21.02,5.80,99.90,743794,39,20112,-77
2020-11-10 17:26:49,93.47,23.52,5.80,99.90,741815,40,20481,-76
2020-11-10 17:27:19,67.25,21.85,5.70,99.90,737382,40,20187,-75
2020-11-10 17:27:50,55.78,21.00,5.70,99.90,739827,40,20556,-76
2020-11-10 17:28:21,58.50,23.73,5.70,99.90,739536,40,20118,-77
2020-11-10 17:28:51,49.70,20.10,5.70,99.90,740039,39,20495,-76
2020-11-10 17:29:22,48.72,20.05,5.80,99.90,739126,40,20188,-76
2020-11-10 17:29:54,45.38,19.92,5.80,99.90,737587,40,20119,-76
2020-11-10 17:30:27,55.78,19.48,5.80,99.90,737669,40,20556,-77
2020-11-10 17:30:58,52.90,21.45,5.80,99.90,787320,32,20566,-76
2020-11-10 17:31:28,95.88,21.80,5.70,99.90,734160,40,20112,-76
2020-11-10 17:31:59,74.75,22.05,5.70,99.90,735971,40,20630,-77
2020-11-10 17:32:30,56.05,20.35,5.60,99.90,733524,40,20114,-76
2020-11-10 17:33:00,55.03,21.83,5.70,99.90,733651,40,20092,-76
2020-11-10 17:33:31,56.88,22.38,5.70,99.90,737529,40,20233,-76
2020-11-10 17:34:03,47.97,22.20,5.70,99.90,737912,40,20189,-76
2020-11-10 17:34:33,64.18,22.75,5.70,99.90,739858,32,20158,-76
2020-11-10 17:35:04,88.10,40.20,5.70,99.90,737292,40,20103,-76
2020-11-10 17:35:35,91.50,26.35,5.70,99.90,735438,40,20108,-76
2020-11-10 17:36:06,82.35,38.03,5.70,99.90,741788,40,20106,-75
2020-11-10 17:36:37,131.60,36.05,5.70,99.90,741693,40,20142,-75
2020-11-10 17:37:08,78.32,24.55,5.70,99.90,739935,39,20169,-76
2020-11-10 17:37:38,37.25,19.02,5.70,99.90,737295,40,20149,-76
2020-11-10 17:38:09,57.72,23.67,5.70,99.90,739651,40,20212,-76
2020-11-10 17:38:40,47.58,23.52,5.70,99.90,739755,40,20122,-76
2020-11-10 17:39:16,51.08,22.02,5.70,99.90,741809,39,20127,-76
2020-11-10 17:39:47,56.15,21.58,5.70,99.90,744139,32,20580,-77
2020-11-10 17:40:18,50.33,21.08,5.70,99.90,741735,40,20110,-76
2020-11-10 17:40:48,57.97,25.52,5.70,99.90,737649,40,20104,-77
2020-11-10 17:41:19,57.92,26.30,5.70,99.90,738162,40,20159,-76
2020-11-10 17:41:53,80.40,42.03,5.70,99.90,739645,40,20568,-76
2020-11-10 17:42:24,58.97,32.00,5.70,99.90,739806,39,20127,-76
2020-11-10 17:42:54,72.72,39.55,5.80,99.90,735324,40,20122,-76
2020-11-10 17:43:25,79.38,36.55,5.80,99.90,734666,40,20107,-76
2020-11-10 17:44:01,41.22,22.08,5.80,99.90,733466,40,20644,-76
2020-11-10 17:44:33,47.15,26.20,5.80,99.90,735587,40,20127,-76
2020-11-10 17:45:05,66.18,22.80,5.80,99.90,735274,32,20132,-76
2020-11-10 17:45:36,46.47,21.02,5.80,99.90,749499,32,20213,-76
2020-11-10 17:46:07,58.25,20.95,5.80,99.90,737786,40,20118,-77
2020-11-10 17:46:38,64.78,21.65,5.80,99.90,735550,40,20111,-77
2020-11-10 17:47:08,52.50,19.25,5.70,99.90,735807,40,20160,-76
2020-11-10 17:47:39,47.92,21.13,5.80,99.90,739593,40,20151,-77
2020-11-10 17:48:10,55.80,20.35,5.80,99.90,741768,39,20119,-76
2020-11-10 17:48:40,93.30,19.10,5.70,99.90,743810,39,20490,-77
2020-11-10 17:49:14,50.70,21.08,5.70,99.90,741728,40,20196,-76
2020-11-10 17:49:45,78.00,21.65,5.70,99.90,741544,40,20107,-77
2020-11-10 17:50:16,71.15,20.05,5.70,99.90,741787,39,20123,-76
2020-11-10 17:50:47,56.90,20.85,5.70,99.90,743797,39,20614,-76
2020-11-10 17:51:23,69.70,19.55,5.70,99.90,743299,39,20110,-76
2020-11-10 17:51:55,56.50,20.40,5.70,99.90,741970,39,20134,-76
2020-11-10 17:52:26,52.05,19.80,5.60,99.90,741465,40,20550,-76
2020-11-10 17:52:58,94.63,19.77,5.70,99.90,739596,40,20107,-76
2020-11-10 17:53:28,92.88,22.08,5.70,99.90,752568,32,20169,-76
2020-11-10 17:53:59,106.50,23.60,5.70,99.90,739418,40,20607,-77
2020-11-10 17:54:30,62.05,23.02,5.70,99.90,737935,40,20594,-76
2020-11-10 17:55:00,52.55,19.67,5.70,99.90,737466,40,20111,-76
2020-11-10 17:55:31,68.32,20.85,5.70,99.90,736084,40,20572,-77
2020-11-10 17:56:02,70.30,21.95,5.70,99.90,737461,40,20111,-76
2020-11-10 17:56:33,55.08,22.45,5.70,99.90,735436,40,20100,-77
2020-11-10 17:57:04,63.67,21.98,5.70,99.90,737616,40,20108,-77
2020-11-10 17:57:34,80.55,20.73,5.70,99.90,738727,39,20142,-77
2020-11-10 17:58:05,59.88,21.85,5.70,99.90,741484,40,20110,-77
2020-11-10 17:58:36,41.58,19.30,5.70,99.90,739553,40,20111,-77
2020-11-10 17:59:06,42.40,20.08,5.70,99.90,737434,40,20123,-77
2020-11-10 17:59:37,51.35,20.35,5.70,99.90,737640,40,20154,-77
2020-11-10 18:00:09,83.72,21.67,5.70,99.90,737676,40,20119,-77
2020-11-10 18:00:40,67.25,21.75,5.70,99.90,739679,40,20114,-77
2020-11-10 18:01:11,70.03,21.98,5.70,99.90,739517,40,20130,-77
2020-11-10 18:01:41,141.27,24.90,5.70,99.90,738547,40,20150,-77
2020-11-10 18:02:12,66.05,19.45,5.80,99.90,737507,40,20104,-77
2020-11-10 18:02:43,49.22,19.77,5.70,99.90,739624,40,20103,-77
2020-11-10 18:03:13,69.82,23.52,5.80,99.90,737629,40,20552,-76
2020-11-10 18:03:44,99.30,25.75,5.80,99.90,737582,40,20162,-77
2020-11-10 18:04:15,118.95,21.92,5.80,99.90,737595,40,20166,-77
2020-11-10 18:04:45,69.10,19.27,5.80,99.90,735698,40,20182,-77
2020-11-10 18:05:16,39.30,18.50,5.80,99.90,735478,40,20132,-76
2020-11-10 18:05:47,42.55,20.42,5.80,99.90,735484,40,20495,-76
2020-11-10 18:06:18,36.08,19.42,5.80,99.90,737660,40,20126,-76
2020-11-10 18:06:48,48.00,18.98,5.80,99.90,739639,40,20165,-76
2020-11-10 18:07:19,125.47,20.88,5.80,99.90,741581,40,20134,-77
2020-11-10 18:07:50,72.82,20.33,5.80,99.90,741754,39,20537,-76
2020-11-10 18:08:20,49.72,19.35,5.80,99.90,741630,40,20103,-76
2020-11-10 18:08:51,45.28,19.67,5.80,99.90,741661,39,20114,-78
2020-11-10 18:09:22,53.42,20.85,5.80,99.90,741617,40,20130,-77
2020-11-10 18:09:52,62.70,28.73,5.80,99.90,741608,40,20172,-76
2020-11-10 18:10:23,58.60,22.58,5.80,99.90,739780,40,20110,-78
2020-11-10 18:10:54,58.60,32.15,5.90,99.90,737397,40,20107,-77
2020-11-10 18:11:24,44.45,18.48,5.80,99.90,739589,40,20139,-77
2020-11-10 18:11:55,59.60,22.38,5.80,99.90,739337,40,20127,-77
2020-11-10 18:12:26,49.47,19.90,5.80,99.90,737383,40,20112,-76
2020-11-10 18:12:56,95.45,22.98,5.80,99.90,739123,40,20528,-77
2020-11-10 18:13:27,101.35,51.55,5.70,99.90,743755,39,20095,-76
2020-11-10 18:13:58,97.55,21.30,5.70,99.90,742047,39,20120,-76
2020-11-10 18:14:33,98.18,21.63,5.70,99.90,738389,40,20161,-76
2020-11-10 18:15:04,123.47,23.48,5.60,99.90,738001,40,20115,-76
2020-11-10 18:15:35,115.20,23.58,5.50,99.90,739909,32,20102,-76
2020-11-10 18:16:06,108.97,18.88,5.50,99.90,740311,40,20103,-76
2020-11-10 18:16:37,85.00,20.50,5.50,99.90,743331,32,20111,-76
2020-11-10 18:17:08,53.50,19.52,5.50,99.90,739677,40,20103,-76
2020-11-10 18:17:39,48.20,17.40,5.60,99.90,740229,40,20107,-77
2020-11-10 18:18:10,41.22,19.88,5.60,99.90,740003,32,20591,-78
2020-11-10 18:18:41,38.25,18.95,5.60,99.90,737507,40,20146,-77
2020-11-10 18:19:11,38.92,18.63,5.60,99.90,735443,40,20108,-77
2020-11-10 18:19:42,53.78,22.30,5.70,99.90,735557,40,20120,-77
2020-11-10 18:20:13,109.45,66.35,5.70,99.90,735664,40,20135,-77
2020-11-10 18:20:43,43.95,20.33,5.70,99.90,737639,40,20528,-77
2020-11-10 18:21:14,57.05,31.92,5.70,99.90,737603,40,20134,-76
2020-11-10 18:21:48,81.80,57.88,5.70,99.90,737639,40,20194,-77
2020-11-10 18:22:18,34.55,19.50,5.80,99.90,758165,32,20590,-77
2020-11-10 18:22:49,58.00,20.23,5.80,99.90,739928,40,20107,-77
2020-11-10 18:23:20,60.97,19.77,5.80,99.90,739953,40,20123,-77
2020-11-10 18:23:50,61.72,23.00,5.70,99.90,741652,40,20119,-77
2020-11-10 18:24:21,91.60,25.33,5.80,99.90,739746,40,20589,-77
2020-11-10 18:24:52,50.85,23.92,5.70,99.90,741613,40,20135,-77
2020-11-10 18:25:22,64.60,24.13,5.70,99.90,739527,40,20582,-77
2020-11-10 18:25:53,69.03,20.92,5.80,99.90,739740,40,20111,-76
2020-11-10 18:26:24,68.40,22.65,5.80,99.90,739706,40,20118,-76
2020-11-10 18:26:54,108.07,28.92,5.80,99.90,741751,40,20129,-77
2020-11-10 18:27:25,65.85,25.00,5.70,99.90,741657,39,20120,-76
2020-11-10 18:27:56,85.28,23.98,5.70,99.90,741691,39,20157,-77
2020-11-10 18:28:26,36.25,18.77,5.70,99.90,739777,40,20099,-77
2020-11-10 18:28:57,31.80,18.50,5.70,99.90,739712,40,20107,-77
2020-11-10 18:29:28,63.90,28.63,5.80,99.90,739630,40,20111,-76
2020-11-10 18:29:58,57.33,20.38,5.80,99.90,737594,40,20135,-76
2020-11-10 18:30:29,44.28,19.13,5.80,99.90,737640,40,20564,-76
2020-11-10 18:31:00,93.13,19.58,5.80,99.90,735998,40,20213,-77
2020-11-10 18:31:30,34.13,19.55,5.70,99.90,739908,40,20600,-77
2020-11-10 18:32:01,33.42,18.98,5.80,99.90,739854,40,20173,-76
2020-11-10 18:32:32,31.40,18.45,5.80,99.90,741754,40,20091,-77
2020-11-10 18:33:02,45.22,19.17,5.80,99.90,742060,40,20604,-77
2020-11-10 18:33:33,39.58,19.30,5.80,99.90,740077,40,20641,-77
2020-11-10 18:34:04,62.25,18.90,5.80,99.90,739877,40,20105,-76
2020-11-10 18:34:34,59.97,18.67,5.80,99.90,736075,40,20107,-76
2020-11-10 18:35:06,100.28,17.90,5.80,99.90,738041,40,20230,-78
2020-11-10 18:35:38,42.42,16.48,5.70,99.90,739996,40,20123,-75
2020-11-10 18:36:09,34.30,17.25,5.80,99.90,742010,40,20150,-75
2020-11-10 18:36:40,35.67,17.27,5.80,99.90,741014,40,20880,-76
2020-11-10 18:37:10,70.45,18.08,5.80,99.90,739911,40,20108,-76
2020-11-10 18:37:45,37.58,18.08,5.80,99.90,733851,40,20104,-78
2020-11-10 18:38:15,63.38,16.67,5.80,99.90,733987,40,20602,-76
2020-11-10 18:38:46,70.57,18.17,5.80,99.90,733950,40,20155,-75
2020-11-10 18:39:17,34.08,17.27,5.70,99.90,736166,40,20128,-76
2020-11-10 18:39:47,35.90,17.77,5.70,99.90,740020,40,20114,-76
2020-11-10 18:40:18,158.57,18.88,5.80,99.90,737766,40,20544,-75
2020-11-10 18:40:49,91.78,17.83,5.70,99.90,739995,40,20103,-76
2020-11-10 18:41:19,126.00,17.60,5.60,99.90,738150,40,20104,-76
2020-11-10 18:41:50,72.28,17.75,5.60,99.90,734207,40,20107,-76
2020-11-10 18:42:21,58.97,19.02,5.60,99.90,738316,40,20765,-76
2020-11-10 18:42:51,69.80,18.48,5.60,99.90,737948,40,20144,-77
2020-11-10 18:43:22,40.97,18.25,5.60,99.90,736082,40,20128,-76
2020-11-10 18:43:53,39.45,19.13,5.60,99.90,736208,40,20472,-76
2020-11-10 18:44:24,65.78,18.42,5.60,99.90,736133,40,20103,-76
2020-11-10 18:44:54,65.15,19.50,5.70,99.90,738392,40,20183,-76
2020-11-10 18:45:25,64.90,17.60,5.60,99.90,738594,40,20108,-75
2020-11-10 18:45:56,178.30,18.63,5.70,99.90,736441,40,20116,-76
2020-11-10 18:46:26,97.82,17.60,5.60,99.90,742643,40,20222,-76
2020-11-10 18:46:57,77.15,18.38,5.60,99.90,738415,32,20174,-76
2020-11-10 18:47:28,42.28,18.10,5.60,99.90,739441,40,20181,-76
2020-11-10 18:47:59,71.13,19.67,5.60,99.90,737844,40,20479,-77
2020-11-10 18:48:30,112.88,22.83,5.60,99.90,738102,40,20165,-76
2020-11-10 18:49:00,61.42,20.25,5.60,99.90,738212,40,20095,-76
2020-11-10 18:49:31,85.85,17.52,5.60,99.90,736199,40,20118,-77
2020-11-10 18:50:02,113.82,18.02,5.70,99.90,734550,40,20154,-76
2020-11-10 18:50:33,106.53,19.25,5.60,99.90,738058,40,20099,-76
2020-11-10 18:51:03,41.83,16.85,5.70,99.90,735957,40,20159,-76
2020-11-10 18:51:34,74.55,18.08,5.60,99.90,738312,40,20127,-77
2020-11-10 18:52:05,58.35,17.83,5.70,99.90,738184,40,20483,-76
2020-11-10 18:52:35,40.17,17.88,5.70,99.90,737921,40,20158,-77
2020-11-10 18:53:06,36.20,18.38,5.70,99.90,737788,40,20168,-76
2020-11-10 18:53:37,93.13,18.05,5.70,99.90,740153,40,20170,-77
2020-11-10 18:54:08,123.80,19.00,5.60,99.90,738217,40,20103,-77
2020-11-10 18:54:38,122.65,19.90,5.50,99.90,737892,40,20139,-76
2020-11-10 18:55:09,129.98,19.00,5.50,99.90,738298,40,20104,-77
2020-11-10 18:55:40,111.35,20.50,5.40,99.90,740281,40,20105,-77
2020-11-10 18:56:10,72.68,17.77,5.40,99.90,742917,40,20110,-78
2020-11-10 18:56:41,97.68,18.98,5.40,99.90,742707,40,20110,-77
2020-11-10 18:57:13,97.20,17.98,5.40,99.90,745999,32,20115,-77
2020-11-10 18:57:43,49.83,17.30,5.50,99.90,759202,32,20114,-77
2020-11-10 18:58:14,47.92,17.35,5.50,99.90,744670,39,20141,-77
2020-11-10 18:58:45,41.60,16.38,5.50,99.90,742324,39,20114,-76
2020-11-10 18:59:15,62.17,16.90,5.60,99.90,744340,39,20583,-76
2020-11-10 18:59:46,79.43,19.55,5.60,99.90,740435,40,20151,-77
2020-11-10 19:00:18,44.95,19.02,5.60,99.90,738196,40,20130,-77
2020-11-10 19:00:48,38.25,18.50,5.60,99.90,739801,32,20119,-77
2020-11-10 19:01:19,41.45,21.13,5.60,99.90,739953,40,20118,-77
2020-11-10 19:01:50,71.20,21.55,5.60,99.90,740360,40,20123,-78
2020-11-10 19:02:20,49.55,20.52,5.60,99.90,740405,40,20598,-77
2020-11-10 19:02:51,39.67,18.80,5.60,99.90,737693,40,20099,-77
2020-11-10 19:03:21,65.22,19.85,5.60,99.90,738057,40,20127,-77
2020-11-10 19:03:53,63.35,20.65,5.70,99.90,738311,40,20207,-77
2020-11-10 19:04:24,50.88,19.25,5.60,99.90,755635,32,20154,-77
2020-11-10 19:04:54,84.00,22.10,5.70,99.90,738272,40,20096,-77
2020-11-10 19:05:25,37.63,19.08,5.70,99.90,738212,40,20111,-77
2020-11-10 19:05:56,47.33,21.67,5.70,99.90,736394,40,20140,-77
2020-11-10 19:06:27,45.10,17.17,5.70,99.90,737245,40,20104,-78
2020-11-10 19:07:06,68.25,28.65,5.70,99.90,736371,40,20110,-78
2020-11-10 19:07:55,144.77,79.72,5.70,99.90,738009,32,20133,-78
2020-11-10 19:08:27,70.07,34.63,5.70,99.90,737905,32,20096,-77
2020-11-10 19:08:58,89.65,48.47,5.70,99.90,796898,32,20571,-78
2020-11-10 19:09:28,63.05,23.92,5.70,99.90,739347,40,20107,-78
2020-11-10 19:09:59,45.97,21.58,5.70,99.90,738760,40,20122,-78
2020-11-10 19:10:30,54.10,16.70,5.70,99.90,737987,40,20183,-77
2020-11-10 19:11:01,59.20,19.23,5.70,99.90,738398,32,20153,-77
2020-11-10 19:11:31,37.25,16.67,5.60,99.90,740014,40,20165,-77
2020-11-10 19:12:02,34.50,17.25,5.70,99.90,740066,40,20106,-76
2020-11-10 19:12:33,42.97,17.25,5.70,99.90,739705,40,20133,-77
2020-11-10 19:13:04,46.50,17.52,5.70,99.90,739929,40,20185,-77
2020-11-10 19:13:34,57.13,17.42,5.70,99.90,737996,40,20100,-77
2020-11-10 19:14:05,45.05,17.70,5.70,99.90,738188,40,20105,-77
2020-11-10 19:14:36,54.95,19.13,5.70,99.90,735936,40,20192,-77
2020-11-10 19:15:07,68.68,18.38,5.70,99.90,736083,40,20142,-77
2020-11-10 19:15:37,83.47,19.15,5.60,99.90,737715,40,20115,-76
2020-11-10 19:16:08,59.63,17.90,5.60,99.90,740032,40,20147,-77
2020-11-10 19:16:39,54.80,18.42,5.70,99.90,740047,40,20103,-77
2020-11-10 19:17:10,85.03,18.95,5.70,99.90,760655,32,20661,-78
2020-11-10 19:17:41,141.13,19.25,5.70,99.90,742049,40,20141,-77
2020-11-10 19:18:12,68.10,17.08,5.60,99.90,740189,40,20131,-77
2020-11-10 19:18:43,105.57,18.73,5.60,99.90,742039,39,20142,-77
2020-11-10 19:19:13,83.15,19.50,5.60,99.90,739745,40,20107,-77
2020-11-10 19:19:44,52.55,18.27,5.50,99.90,740027,40,20111,-77
2020-11-10 19:20:36,71.45,20.67,5.60,99.90,742175,40,20485,-77
2020-11-10 19:21:06,74.28,17.77,5.60,99.90,744350,39,20123,-76
2020-11-10 19:21:37,70.07,19.05,5.60,99.90,744842,39,20556,-77
2020-11-10 19:22:08,56.03,19.42,5.60,99.90,742843,40,20180,-77
2020-11-10 19:22:38,63.10,20.23,5.60,99.90,743822,39,20111,-77
2020-11-10 19:23:09,48.97,19.83,5.60,99.90,743904,39,20150,-77
2020-11-10 19:23:40,44.13,19.50,5.60,99.90,739704,32,20104,-78
2020-11-10 19:24:11,50.50,19.50,5.60,99.90,738766,40,20468,-77
2020-11-10 19:24:42,41.33,18.52,5.70,99.90,739889,40,20111,-77
2020-11-10 19:25:15,52.22,18.58,5.70,99.90,741674,39,20162,-77
2020-11-10 19:25:46,49.30,17.27,5.70,99.90,749402,32,20148,-77
2020-11-10 19:26:17,47.75,17.85,5.60,99.90,740854,32,20135,-77
2020-11-10 19:26:48,81.57,19.13,5.70,99.90,741951,40,20109,-76
2020-11-10 19:27:18,67.97,24.70,5.70,99.90,742297,39,20148,-77
2020-11-10 19:27:50,49.30,19.08,5.60,99.90,741436,39,20087,-79
2020-11-10 19:28:21,72.80,35.95,5.60,99.90,741717,32,20175,-77
2020-11-10 19:28:56,84.50,38.08,5.60,99.90,741619,40,20672,-77
2020-11-10 19:29:26,98.93,36.50,5.60,99.90,741674,32,20578,-76
2020-11-10 19:29:57,83.53,24.80,5.50,99.90,737810,40,20157,-76
2020-11-10 19:30:28,86.50,41.28,5.50,99.90,735541,40,20227,-76
2020-11-10 19:30:58,73.53,17.65,5.50,99.90,736001,40,20153,-76
2020-11-10 19:31:29,69.30,26.13,5.50,99.90,737238,40,20123,-75
2020-11-10 19:32:02,80.82,22.42,5.50,99.90,737810,40,20575,-76
2020-11-10 19:32:33,78.22,20.25,5.50,99.90,740070,40,20151,-77
2020-11-10 19:33:03,120.47,21.50,5.50,99.90,739789,40,20122,-77
2020-11-10 19:33:34,98.78,19.60,5.50,99.90,735525,40,20096,-76
2020-11-10 19:34:05,58.85,19.58,5.50,99.90,735947,40,20116,-76
2020-11-10 19:34:35,69.10,19.90,5.50,99.90,739006,40,20103,-76
2020-11-10 19:35:07,43.70,17.83,5.50,99.90,736485,40,20120,-76
2020-11-10 19:35:38,40.90,17.45,5.60,99.90,737909,40,20571,-76
2020-11-10 19:36:08,57.40,18.08,5.60,99.90,737523,40,20112,-77
2020-11-10 19:36:39,64.93,17.85,5.60,99.90,738157,40,20125,-76
2020-11-10 19:37:11,60.97,16.30,5.60,99.90,739918,40,20104,-75
2020-11-10 19:37:41,104.40,18.13,5.60,99.90,754235,32,20448,-76
2020-11-10 19:38:12,44.03,15.90,5.50,99.90,739729,40,20114,-76
2020-11-10 19:38:43,89.25,17.00,5.50,99.90,737969,40,20131,-76
2020-11-10 19:39:14,100.82,16.98,5.60,99.90,740023,40,20121,-76
2020-11-10 19:39:44,88.38,18.77,5.50,99.90,741885,40,20118,-77
2020-11-10 19:40:15,67.90,20.98,5.50,99.90,739985,39,20180,-76
2020-11-10 19:40:46,31.95,16.80,5.50,99.90,741685,40,20172,-77
2020-11-10 19:41:16,85.47,18.92,5.60,99.90,737797,40,20118,-78
2020-11-10 19:41:47,38.45,18.48,5.50,99.90,737656,40,20123,-75
2020-11-10 19:42:18,52.78,17.40,5.50,99.90,739802,40,20117,-78
2020-11-10 19:42:49,36.42,16.90,5.60,99.90,740054,39,20115,-78
2020-11-10 19:43:19,52.00,18.20,5.60,99.90,739716,40,20106,-78
2020-11-10 19:43:50,40.63,16.92,5.60,99.90,739756,40,20110,-78
2020-11-10 19:44:21,57.45,17.27,5.60,99.90,741827,40,20106,-78
2020-11-10 19:44:52,70.45,16.92,5.60,99.90,739793,40,20578,-76
2020-11-10 19:45:28,32.33,17.05,5.50,99.90,739116,40,20251,-78
2020-11-10 19:46:00,32.00,16.92,5.50,99.90,735692,32,20147,-78
2020-11-10 19:46:30,38.03,15.85,5.50,99.90,740148,40,20107,-78
2020-11-10 19:47:02,33.58,15.88,5.60,99.90,741718,40,20404,-78
2020-11-10 19:47:33,26.02,15.45,5.60,99.90,796886,32,20095,-78
2020-11-10 19:48:04,25.98,14.32,5.60,99.90,735814,40,20135,-78
2020-11-10 19:48:34,37.63,15.82,5.60,99.90,738119,32,20143,-76
2020-11-10 19:49:06,37.65,17.33,5.60,99.90,739836,40,20502,-78
2020-11-10 19:49:37,37.92,16.50,5.60,99.90,786996,32,20125,-77
2020-11-10 19:50:08,68.32,21.70,5.60,99.90,746093,32,20168,-76
2020-11-10 19:50:39,54.35,19.08,5.60,99.90,738389,40,20196,-78
2020-11-10 19:51:10,71.45,30.40,5.60,99.90,737633,40,20115,-78
2020-11-10 19:51:41,69.55,18.98,5.60,99.90,737754,40,20149,-77
2020-11-10 19:52:11,67.03,18.48,5.60,99.90,735660,40,20199,-77
2020-11-10 19:52:42,61.10,18.40,5.50,99.90,739353,40,20154,-78
2020-11-10 19:53:13,41.85,16.92,5.50,99.90,739275,40,20167,-77
2020-11-10 19:53:45,60.38,19.10,5.50,99.90,739955,40,20114,-77
2020-11-10 19:54:17,117.40,24.73,5.40,99.90,753074,32,20111,-77
2020-11-10 19:54:47,33.10,17.08,5.40,99.90,750628,32,20107,-77
2020-11-10 19:55:18,60.75,28.92,5.40,99.90,739439,40,20113,-76
2020-11-10 19:55:49,60.88,19.55,5.40,99.90,740015,40,20162,-77
2020-11-10 19:56:20,44.47,17.58,5.40,99.90,739887,40,20095,-77
2020-11-10 19:56:51,69.75,17.67,5.40,99.90,739814,40,20524,-77
2020-11-10 19:57:22,79.15,17.33,5.40,99.90,741729,39,20131,-76
2020-11-10 19:57:54,40.80,16.42,5.40,99.90,739968,40,20122,-77
2020-11-10 19:58:24,34.00,15.32,5.40,99.90,785151,32,20096,-77
2020-11-10 19:58:55,42.95,15.82,5.40,99.90,737484,40,20449,-79
2020-11-10 19:59:26,49.25,17.27,5.40,99.90,762966,32,20111,-77
2020-11-10 19:59:57,42.15,18.38,5.40,99.90,739689,40,20107,-77
2020-11-10 20:00:30,28.42,16.05,5.40,99.90,738456,40,20125,-77
2020-11-10 20:01:00,27.45,16.13,5.40,99.90,733895,32,20609,-77
2020-11-10 20:01:33,29.30,16.08,5.50,99.90,739749,40,20110,-77
2020-11-10 20:02:04,37.28,15.18,5.50,99.90,752041,32,20558,-77
2020-11-10 20:02:34,21.65,14.05,5.50,99.90,742510,39,20126,-76
2020-11-10 20:03:05,26.90,15.50,5.50,99.90,743552,39,20168,-76
2020-11-10 20:03:36,30.55,15.15,5.50,99.90,739631,40,20168,-77
2020-11-10 20:04:08,32.22,14.90,5.60,99.90,739744,40,20118,-77
2020-11-10 20:04:38,41.20,14.93,5.50,99.90,754845,32,20656,-77
2020-11-10 20:05:10,69.47,16.95,5.50,99.90,739827,40,20113,-76
2020-11-10 20:05:41,38.17,15.30,5.40,99.90,740421,40,20654,-76
2020-11-10 20:06:12,53.40,15.18,5.30,99.90,737329,40,20104,-77
2020-11-10 20:06:45,84.40,17.77,5.40,99.90,737291,40,20578,-77
2020-11-10 20:07:22,62.33,17.42,5.30,99.90,739653,32,20547,-77
2020-11-10 20:07:53,49.95,17.38,5.30,99.90,737049,32,20119,-76
2020-11-10 20:08:24,38.20,16.55,5.30,99.90,739942,40,20099,-76
2020-11-10 20:08:54,43.28,17.13,5.30,99.90,737878,40,20119,-77
2020-11-10 20:09:26,74.93,16.58,5.40,99.90,738586,40,20127,-77
2020-11-10 20:09:57,75.15,16.70,5.40,99.90,739897,32,20423,-76
2020-11-10 20:10:28,44.63,17.10,5.40,99.90,739833,40,20106,-77
2020-11-10 20:10:58,72.40,28.15,5.40,99.90,737681,40,20163,-77
2020-11-10 20:11:30,95.80,23.77,5.40,99.90,737659,40,20535,-76
2020-11-10 20:12:01,67.45,18.05,5.40,99.90,742130,32,20104,-76
2020-11-10 20:12:32,66.32,17.13,5.40,99.90,739668,40,20111,-76
2020-11-10 20:13:03,54.20,18.60,5.40,99.90,739689,40,20122,-77
2020-11-10 20:13:33,90.93,18.58,5.40,99.90,739763,40,20114,-77
2020-11-10 20:14:04,105.88,19.40,5.40,99.90,737735,40,20144,-77
2020-11-10 20:14:36,35.15,14.93,5.40,99.90,758221,32,20152,-76
2020-11-10 20:15:07,36.28,16.30,5.40,99.90,738651,32,20115,-77
2020-11-10 20:15:37,47.42,16.48,5.40,99.90,756547,32,20119,-77
2020-11-10 20:16:08,31.98,15.30,5.40,99.90,741859,40,20102,-77
2020-11-10 20:16:39,58.55,14.15,5.50,99.90,756884,32,20626,-77
2020-11-10 20:17:16,63.83,14.65,5.50,99.90,737678,40,20114,-77
2020-11-10 20:17:48,36.13,14.88,5.40,99.90,747049,32,20153,-77
2020-11-10 20:18:20,57.20,24.65,5.40,99.90,740531,40,20676,-76
2020-11-10 20:18:51,46.95,23.10,5.40,99.90,746466,32,20141,-78
2020-11-10 20:19:22,72.28,35.42,5.40,99.90,741121,40,20129,-77
2020-11-10 20:19:53,45.30,17.42,5.40,99.90,738228,40,20539,-78
2020-11-10 20:20:24,36.97,20.92,5.40,99.90,739756,40,20099,-77
2020-11-10 20:20:55,39.53,14.25,5.50,99.90,737787,40,20115,-77
2020-11-10 20:21:26,69.25,15.20,5.40,99.90,774308,32,20539,-77
2020-11-10 20:21:56,62.15,26.27,5.40,99.90,735891,40,20147,-76
2020-11-10 20:22:27,53.65,15.82,5.40,99.90,739944,40,20631,-77
2020-11-10 20:22:59,93.40,24.08,5.40,99.90,740081,40,20114,-77
2020-11-10 20:23:30,37.60,20.83,5.40,99.90,739855,40,20106,-78
2020-11-10 20:24:01,26.08,15.70,5.40,99.90,735698,40,20104,-79
2020-11-10 20:24:32,50.47,16.80,5.40,99.90,734130,40,20144,-78
2020-11-10 20:25:04,58.22,48.55,5.40,99.90,736160,40,20116,-76
2020-11-10 20:25:35,54.53,32.38,5.40,99.90,740193,32,20660,-75
2020-11-10 20:26:05,41.90,13.60,5.40,99.90,735730,40,20191,-76
2020-11-10 20:26:40,74.65,23.90,5.40,99.90,737901,40,20115,-77
2020-11-10 20:27:11,89.40,52.65,5.30,99.90,740143,40,20494,-77
2020-11-10 20:27:42,116.43,71.05,5.40,99.90,740548,40,20122,-77
2020-11-10 20:28:18,84.85,46.85,5.40,99.90,738662,40,20178,-78
2020-11-10 20:28:49,64.05,19.75,5.40,99.90,748287,32,20114,-78
2020-11-10 20:29:20,52.05,30.17,5.40,99.90,737854,40,20139,-78
2020-11-10 20:29:50,65.57,23.80,5.40,99.90,738189,40,20103,-77
2020-11-10 20:30:22,21.67,13.80,5.40,99.90,738069,40,20146,-78
2020-11-10 20:30:53,27.40,13.13,5.40,99.90,751796,32,20561,-78
2020-11-10 20:31:24,45.53,14.55,5.40,99.90,740338,40,20096,-76
2020-11-10 20:31:55,29.92,12.20,5.40,99.90,742372,39,20699,-77
2020-11-10 20:32:26,30.38,11.82,5.40,99.90,743996,39,20111,-77
2020-11-10 20:32:57,33.00,11.80,5.40,99.90,739935,32,20171,-79
2020-11-10 20:33:28,37.65,13.27,5.30,99.90,737877,40,20110,-79
2020-11-10 20:33:59,48.10,13.80,5.30,99.90,737899,40,20629,-78
2020-11-10 20:34:30,30.90,12.95,5.20,99.90,737837,40,20152,-77
2020-11-10 20:35:02,29.02,11.73,5.20,99.90,742114,32,20226,-78
2020-11-10 20:35:34,37.05,13.05,5.20,99.90,744989,32,20190,-78
2020-11-10 20:36:07,29.02,11.95,5.20,99.90,740641,40,20143,-76
2020-11-10 20:36:37,21.08,11.10,5.30,99.90,742194,40,20122,-77
2020-11-10 20:37:11,54.35,11.38,5.20,99.90,740528,40,20118,-77
2020-11-10 20:37:42,42.75,11.98,5.20,99.90,797648,32,20118,-77
2020-11-10 20:38:13,33.03,11.43,5.10,99.90,737959,40,20122,-77
2020-11-10 20:38:43,41.78,10.85,5.10,99.90,737881,40,20115,-78
2020-11-10 20:39:14,50.65,11.10,5.00,99.90,742482,39,20098,-76
2020-11-10 20:39:47,60.35,11.65,5.00,99.90,741970,40,20199,-79
2020-11-10 20:40:18,73.85,11.05,5.00,99.90,747714,32,20128,-78
2020-11-10 20:40:49,50.38,10.68,4.90,99.90,737477,40,20120,-77
2020-11-10 20:41:19,46.38,11.30,4.90,99.90,736186,40,20112,-77
2020-11-10 20:41:50,45.58,11.63,4.80,99.90,737986,40,20107,-77
2020-11-10 20:42:21,37.58,11.93,4.80,99.90,738740,40,20143,-77
2020-11-10 20:42:51,53.75,13.63,4.80,99.90,739972,40,20103,-77
2020-11-10 20:43:22,21.85,11.00,4.80,99.90,739915,40,20562,-77
2020-11-10 20:43:54,82.55,13.18,4.90,99.90,737970,40,20131,-77
2020-11-10 20:44:26,23.13,11.80,4.90,99.90,738047,40,20170,-77
2020-11-10 20:44:56,21.58,11.20,4.90,99.90,736306,40,20112,-77
2020-11-10 20:45:27,57.53,14.77,4.90,99.90,736073,40,20124,-78
2020-11-10 20:46:01,62.72,12.60,4.90,99.90,737646,40,20114,-77
2020-11-10 20:46:32,71.35,12.00,4.90,99.90,742102,32,20184,-79
2020-11-10 20:47:03,103.28,12.70,4.90,99.90,738393,40,20185,-77
2020-11-10 20:47:34,60.53,12.13,4.90,99.90,738269,40,20104,-77
2020-11-10 20:48:05,37.80,12.15,4.80,99.90,738140,40,20151,-77
2020-11-10 20:48:35,50.45,12.60,4.80,99.90,738080,40,20579,-77
2020-11-10 20:49:06,39.67,11.65,4.80,99.90,736056,40,20107,-78
2020-11-10 20:49:37,37.65,13.02,4.80,99.90,733579,40,20238,-78
2020-11-10 20:50:09,43.00,12.40,4.80,99.90,735926,40,20115,-78
2020-11-10 20:50:40,45.70,29.70,4.90,99.90,735811,40,20132,-77
2020-11-10 20:51:10,58.95,15.27,4.90,99.90,734196,40,20123,-78
2020-11-10 20:51:42,39.03,21.23,5.00,99.90,735716,40,20121,-78
2020-11-10 20:52:13,45.78,13.10,5.00,99.90,736223,40,20560,-78
2020-11-10 20:52:44,47.78,12.95,5.00,99.90,738119,40,20111,-77
2020-11-10 20:53:15,40.55,15.43,5.00,99.90,735816,40,20509,-77
2020-11-10 20:53:45,31.40,15.70,5.00,99.90,735971,40,20116,-77
2020-11-10 20:54:16,39.60,16.38,5.00,99.90,737823,40,20151,-77
2020-11-10 20:54:47,35.35,15.95,5.10,99.90,737514,40,20112,-78
2020-11-10 20:55:19,44.78,13.73,5.10,99.90,736070,40,20241,-77
2020-11-10 20:55:50,66.78,15.68,5.10,99.90,741354,32,20111,-77
2020-11-10 20:56:22,32.28,14.80,5.00,99.90,736100,40,20099,-78
2020-11-10 20:56:53,40.53,13.32,5.10,99.90,741712,32,20111,-77
2020-11-10 20:57:23,57.90,14.27,5.10,99.90,742349,39,20159,-76
2020-11-10 20:57:54,26.75,13.32,5.10,99.90,743892,39,20144,-78
2020-11-10 20:58:25,41.30,13.57,5.10,99.90,742322,39,20205,-81
2020-11-10 20:58:56,37.35,13.85,5.10,99.90,742047,40,20107,-78
2020-11-10 20:59:27,26.15,13.40,5.10,99.90,743844,39,20146,-76
2020-11-10 20:59:59,43.33,14.20,5.10,99.90,739944,40,20504,-78
2020-11-10 21:00:31,31.63,13.75,5.10,99.90,738059,40,20115,-78
2020-11-10 21:01:02,19.85,12.57,5.10,99.90,791940,32,20615,-77
2020-11-10 21:01:32,21.95,12.93,5.10,99.90,738413,40,20122,-78
2020-11-10 21:02:03,25.92,13.15,5.10,99.90,740227,40,20110,-78
2020-11-10 21:02:34,37.45,13.45,5.10,99.90,742023,40,20102,-77
2020-11-10 21:03:05,29.85,13.68,5.10,99.90,739804,40,20571,-77
2020-11-10 21:03:36,24.15,13.57,5.10,99.90,733644,40,20103,-78
2020-11-10 21:04:06,25.05,13.52,5.20,99.90,733889,40,20105,-79
2020-11-10 21:04:37,19.27,12.50,5.20,99.90,737663,40,20221,-78
2020-11-10 21:05:09,19.90,12.55,5.30,99.90,737594,40,20174,-77
2020-11-10 21:05:40,20.30,13.48,5.30,99.90,737955,40,20448,-80
2020-11-10 21:06:12,32.58,20.52,5.30,99.90,737762,40,20103,-78
2020-11-10 21:06:42,20.80,13.43,5.30,99.90,737755,40,20103,-79
2020-11-10 21:07:13,36.50,16.05,5.30,99.90,739818,40,20107,-78
2020-11-10 21:07:44,42.33,17.35,5.30,99.90,740432,40,20172,-79
2020-11-10 21:08:16,41.60,15.02,5.30,99.90,739451,40,20118,-77
2020-11-10 21:08:49,33.40,18.48,5.30,99.90,739608,40,20567,-78
2020-11-10 21:09:25,36.85,16.90,5.30,99.90,740105,40,20184,-78
2020-11-10 21:09:56,36.05,15.70,5.30,99.90,739998,40,20197,-80
2020-11-10 21:10:27,46.65,13.82,5.30,99.90,735323,40,20429,-78
2020-11-10 21:10:58,54.30,13.77,5.30,99.90,737649,40,20104,-78
2020-11-10 21:11:28,28.17,14.20,5.20,99.90,741712,40,20099,-79
2020-11-10 21:11:59,25.17,14.65,5.20,99.90,739495,40,20424,-78
2020-11-10 21:12:31,21.10,13.05,5.20,99.90,737599,40,20111,-78
2020-11-10 21:13:02,51.17,15.70,5.30,99.90,758483,32,20187,-77
2020-11-10 21:13:34,68.35,15.68,5.30,99.90,739669,32,20104,-76
2020-11-10 21:14:05,50.47,13.45,5.30,99.90,745171,32,20174,-78
2020-11-10 21:14:35,45.80,18.17,5.30,99.90,735864,40,20103,-76
2020-11-10 21:15:06,93.38,60.97,5.30,99.90,737768,40,20103,-77
2020-11-10 21:15:37,35.35,15.57,5.30,99.90,737826,40,20103,-77
2020-11-10 21:16:08,30.10,14.25,5.30,99.90,737270,40,20176,-77
2020-11-10 21:16:38,26.55,15.52,5.40,99.90,740359,40,20162,-77
2020-11-10 21:17:09,38.97,15.90,5.40,99.90,736845,40,20183,-77
2020-11-10 21:17:40,54.58,22.08,5.40,99.90,739139,40,20114,-78
2020-11-10 21:18:11,63.75,17.13,5.30,99.90,737205,32,20100,-76
2020-11-10 21:18:42,78.22,17.73,5.30,99.90,738802,40,20495,-76
2020-11-10 21:19:13,92.15,20.48,5.30,99.90,738706,40,20123,-78
2020-11-10 21:19:45,107.72,20.55,5.30,99.90,734884,32,20112,-77
2020-11-10 21:20:17,51.53,16.40,5.40,99.90,741128,40,20110,-78
2020-11-10 21:20:47,52.08,17.23,5.40,99.90,740748,40,20115,-78
2020-11-10 21:21:28,51.00,14.88,5.40,99.90,739939,40,20139,-77
2020-11-10 21:21:59,5.40,5.40,5.40,99.90,741177,40,20112,-77
2020-11-10 21:22:31,32.70,14.30,5.40,99.90,741009,40,20008,-76
2020-11-10 21:23:03,59.63,16.00,5.40,99.90,740892,40,20166,-76
2020-11-10 21:23:33,29.17,13.93,5.40,99.90,740405,40,20123,-76
2020-11-10 21:24:04,51.35,15.38,5.40,99.90,736912,40,20124,-76
2020-11-10 21:24:35,32.75,14.63,5.30,99.90,737030,40,20123,-76
2020-11-10 21:25:08,41.05,15.15,5.30,99.90,736699,40,20551,-77
2020-11-10 21:25:39,30.08,13.80,5.30,99.90,745739,32,20166,-76
2020-11-10 21:26:10,36.60,14.65,5.40,99.90,736700,40,20126,-75
2020-11-10 21:26:41,33.50,14.57,5.40,99.90,752408,32,20152,-76
2020-11-10 21:27:11,49.55,15.95,5.40,99.90,736755,40,20480,-76
2020-11-10 21:27:42,48.25,15.63,5.40,99.90,736561,40,20108,-76
2020-11-10 21:28:13,34.75,14.02,5.40,99.90,738595,40,20117,-77
2020-11-10 21:28:44,39.08,16.13,5.40,99.90,737773,40,20107,-77
2020-11-10 21:29:15,31.85,16.70,5.40,99.90,739491,40,20533,-76
2020-11-10 21:29:45,33.75,15.55,5.40,99.90,740373,40,20127,-76
2020-11-10 21:30:16,50.17,15.50,5.40,99.90,741795,39,20107,-77
2020-11-10 21:30:47,21.48,13.52,5.40,99.90,742583,39,20131,-77
2020-11-10 21:31:17,17.50,12.25,5.40,99.90,739915,40,20539,-77
2020-11-10 21:32:10,36.55,12.32,5.50,99.90,736267,40,20136,-77
2020-11-10 21:32:40,39.83,12.00,5.50,99.90,804260,32,20099,-77
2020-11-10 21:33:11,31.85,11.23,5.40,99.90,740622,40,20095,-78
2020-11-10 21:33:42,28.20,11.93,5.40,99.90,742687,39,20121,-76
2020-11-10 21:34:13,20.92,13.10,5.40,99.90,741826,40,20172,-77
2020-11-10 21:34:44,17.35,11.52,5.50,99.90,739688,40,20150,-77
2020-11-10 21:35:15,19.10,12.30,5.50,99.90,737616,40,20433,-77
2020-11-10 21:35:47,45.97,13.63,5.40,99.90,737727,40,20099,-77
2020-11-10 21:36:17,25.80,13.05,5.40,99.90,737837,40,20170,-77
2020-11-10 21:36:49,98.70,15.25,5.40,99.90,741397,40,20554,-77
2020-11-10 21:37:19,23.77,13.77,5.40,99.90,752171,32,20131,-77
2020-11-10 21:37:50,35.83,13.93,5.40,99.90,739764,40,20111,-77
2020-11-10 21:38:24,25.10,14.70,5.40,99.90,735689,40,20108,-77
2020-11-10 21:38:55,20.00,13.43,5.50,99.90,739885,32,20142,-77
2020-11-10 21:39:26,34.08,14.80,5.50,99.90,741279,39,20123,-76
2020-11-10 21:39:56,32.22,13.90,5.50,99.90,737355,40,20204,-78
2020-11-10 21:40:27,69.78,15.77,5.50,99.90,733296,40,20108,-77
2020-11-10 21:40:58,32.65,13.90,5.40,99.90,733691,40,20166,-77
2020-11-10 21:41:28,51.38,14.25,5.40,99.90,735388,40,20548,-76
2020-11-10 21:41:59,47.15,14.90,5.40,99.90,739054,40,20189,-77
2020-11-10 21:42:30,41.30,15.30,5.40,99.90,739805,40,20163,-76
2020-11-10 21:43:00,53.65,14.23,5.30,99.90,739675,40,20115,-76
2020-11-10 21:43:31,55.42,13.25,5.30,99.90,737359,40,20114,-76
2020-11-10 21:44:02,35.08,16.95,5.20,99.90,739672,40,20572,-77
2020-11-10 21:44:33,40.78,15.82,5.30,99.90,735888,40,20162,-76
2020-11-10 21:45:05,34.67,17.23,5.30,99.90,737640,40,20568,-76
2020-11-10 21:45:36,61.10,15.05,5.30,99.90,749826,32,20203,-77
2020-11-10 21:46:06,70.90,16.02,5.20,99.90,739780,40,20226,-76
2020-11-10 21:46:37,52.00,14.77,5.10,99.90,738217,40,20107,-76
2020-11-10 21:47:08,73.28,15.52,5.10,99.90,738058,40,20193,-77
2020-11-10 21:47:39,60.70,15.80,5.10,99.90,735967,40,20127,-76
2020-11-10 21:48:09,47.67,14.43,5.10,99.90,738059,40,20135,-76
2020-11-10 21:48:40,32.47,14.60,5.10,99.90,736225,40,20535,-76
2020-11-10 21:49:11,52.42,15.05,5.10,99.90,738054,40,20123,-76
2020-11-10 21:49:41,26.17,14.27,5.20,99.90,738115,40,20205,-76
2020-11-10 21:50:12,25.67,15.13,5.20,99.90,740026,40,20182,-77
2020-11-10 21:50:45,34.55,15.63,5.20,99.90,738400,40,20103,-77
2020-11-10 21:51:16,64.15,16.70,5.20,99.90,740676,39,20103,-76
2020-11-10 21:51:47,39.40,16.23,5.20,99.90,742092,39,20134,-76
2020-11-10 21:52:18,48.08,17.13,5.30,99.90,752918,32,21850,-76
2020-11-10 21:52:48,42.78,15.82,5.30,99.90,736418,40,20532,-76
2020-11-10 21:53:20,40.47,14.02,5.30,99.90,741294,40,20150,-77
2020-11-10 21:53:51,48.08,16.13,5.30,99.90,757917,32,20191,-77
2020-11-10 21:54:22,27.02,15.18,5.30,99.90,740448,40,20170,-76
2020-11-10 21:54:53,31.40,16.20,5.30,99.90,749163,32,20099,-76
2020-11-10 21:55:23,25.27,14.90,5.40,99.90,736725,40,20567,-77
2020-11-10 21:55:54,24.50,14.45,5.40,99.90,733699,40,20119,-76
2020-11-10 21:56:25,36.20,16.77,5.40,99.90,737603,40,20147,-76
2020-11-10 21:56:55,30.48,15.63,5.40,99.90,739964,40,20161,-76
2020-11-10 21:57:26,24.83,14.90,5.40,99.90,738022,40,20107,-76
2020-11-10 21:57:57,91.13,51.33,5.40,99.90,735819,40,20130,-76
2020-11-10 21:58:28,33.17,19.77,5.50,99.90,739535,40,20103,-77
2020-11-10 21:58:58,66.70,43.97,5.40,99.90,741578,40,20543,-76
2020-11-10 21:59:29,57.38,26.95,5.40,99.90,739726,40,20111,-76
2020-11-10 22:00:00,66.75,19.33,5.40,99.90,737754,40,20231,-76
2020-11-10 22:00:31,36.63,16.65,5.50,99.90,738939,40,20123,-77
2020-11-10 22:01:03,42.97,22.98,5.50,99.90,739563,40,20115,-76
2020-11-10 22:01:39,53.88,34.83,5.50,99.90,739697,40,20115,-76
2020-11-10 22:02:15,62.00,17.73,5.50,99.90,741451,40,20525,-77
2020-11-10 22:02:46,35.03,16.52,5.40,99.90,748354,32,20208,-77
2020-11-10 22:03:16,50.67,18.30,5.50,99.90,740952,40,20208,-76
2020-11-10 22:03:47,47.22,20.85,5.50,99.90,739600,40,20118,-77
2020-11-10 22:04:18,31.30,19.88,5.50,99.90,739648,40,20197,-77
2020-11-10 22:04:49,28.48,16.55,5.40,99.90,737789,40,20159,-76
2020-11-10 22:05:19,45.53,15.20,5.50,99.90,741167,39,20099,-76
2020-11-10 22:05:50,52.47,14.70,5.40,99.90,741913,39,20143,-77
2020-11-10 22:06:21,59.47,15.35,5.40,99.90,739321,40,20672,-77
2020-11-10 22:06:52,41.45,15.02,5.40,99.90,738069,40,20228,-76
2020-11-10 22:07:22,21.98,13.65,5.40,99.90,738265,40,20507,-76
2020-11-10 22:07:53,32.55,14.45,5.40,99.90,740346,39,20103,-76
2020-11-10 22:08:24,23.77,13.80,5.50,99.90,743958,39,20091,-75
2020-11-10 22:08:54,34.38,15.40,5.50,99.90,742148,40,20779,-76
2020-11-10 22:09:25,87.93,15.63,5.50,99.90,742245,40,20632,-76
2020-11-10 22:09:56,33.67,14.27,5.50,99.90,738087,40,20173,-75
2020-11-10 22:10:27,32.05,14.68,5.50,99.90,739911,40,20477,-76
2020-11-10 22:10:58,48.75,16.90,5.50,99.90,738621,40,20142,-76
2020-11-10 22:11:28,37.88,16.38,5.50,99.90,738158,40,20111,-77
2020-11-10 22:11:59,80.78,15.57,5.50,99.90,736886,40,20511,-76
2020-11-10 22:12:30,46.63,14.43,5.50,99.90,739619,40,20109,-76
2020-11-10 22:13:01,33.53,14.63,5.40,99.90,742031,40,20170,-76
2020-11-10 22:13:32,38.95,14.95,5.50,99.90,737711,40,20099,-76
2020-11-10 22:14:02,42.08,15.63,5.50,99.90,737251,40,20111,-76
2020-11-10 22:14:33,35.28,14.90,5.40,99.90,740125,40,20475,-76
2020-11-10 22:15:03,38.85,14.10,5.50,99.90,738977,40,20193,-76
2020-11-10 22:15:34,58.30,14.43,5.50,99.90,736753,40,20136,-76
2020-11-10 22:16:05,40.50,15.35,5.50,99.90,737981,40,20495,-77
2020-11-10 22:16:35,33.00,16.30,5.50,99.90,738202,40,20107,-76
2020-11-10 22:17:06,63.60,14.60,5.50,99.90,739219,40,20163,-77
2020-11-10 22:17:43,72.18,15.98,5.40,99.90,736005,40,20145,-76
2020-11-10 22:18:13,65.53,15.70,5.40,99.90,740076,40,20158,-77
2020-11-10 22:18:44,82.47,16.05,5.30,99.90,741943,40,20472,-77
2020-11-10 22:19:16,59.25,14.70,5.20,99.90,739990,40,20107,-77
2020-11-10 22:19:48,75.90,16.77,5.20,99.90,742901,32,20240,-77
2020-11-10 22:20:18,78.75,16.33,5.10,99.90,742302,32,20611,-77
2020-11-10 22:20:49,83.13,16.33,5.10,99.90,737246,40,20107,-77
2020-11-10 22:21:20,72.43,17.27,5.10,99.90,740191,40,20107,-76
2020-11-10 22:21:50,69.65,16.55,5.10,99.90,740137,39,20103,-77
2020-11-10 22:22:21,98.80,17.75,5.10,99.90,740099,40,20107,-77
2020-11-10 22:22:52,65.13,24.60,5.10,99.90,739630,40,20103,-76
2020-11-10 22:23:23,69.60,20.52,5.20,99.90,735866,40,20127,-76
2020-11-10 22:23:54,87.35,20.20,5.20,99.90,787324,32,20096,-77
2020-11-10 22:24:28,58.22,17.63,5.20,99.90,735822,40,20638,-76
2020-11-10 22:24:58,42.92,17.42,5.20,99.90,786793,32,20091,-76
2020-11-10 22:25:30,45.22,17.05,5.30,99.90,737853,40,20154,-77
2020-11-10 22:26:01,51.63,17.67,5.30,99.90,736416,40,20099,-76
2020-11-10 22:26:32,50.50,17.88,5.30,99.90,737782,40,20460,-76
2020-11-10 22:27:03,43.25,18.30,5.30,99.90,737736,40,20186,-76
2020-11-10 22:27:33,56.47,18.25,5.30,99.90,738123,40,20555,-76
2020-11-10 22:28:04,39.67,16.95,5.30,99.90,740048,40,20114,-77
2020-11-10 22:28:36,49.38,18.27,5.30,99.90,740062,40,20110,-76
2020-11-10 22:29:07,51.65,17.08,5.30,99.90,783253,32,20643,-76
2020-11-10 22:29:38,47.33,18.27,5.30,99.90,741970,40,20122,-76
2020-11-10 22:30:15,48.53,17.88,5.30,99.90,791913,32,20480,-76
2020-11-10 22:30:48,36.15,16.50,5.30,99.90,742109,32,20114,-77
2020-11-10 22:31:19,34.35,16.85,5.30,99.90,735813,40,20619,-77
2020-11-10 22:31:50,51.25,17.85,5.30,99.90,739977,40,20103,-77
2020-11-10 22:32:21,57.55,20.08,5.30,99.90,733995,40,20099,-74
2020-11-10 22:32:52,34.72,17.63,5.30,99.90,752816,32,20518,-77
2020-11-10 22:33:23,52.17,18.48,5.30,99.90,735883,40,20116,-77
2020-11-10 22:33:53,48.33,18.52,5.30,99.90,742028,40,20151,-77
2020-11-10 22:34:26,48.30,17.55,5.30,99.90,737873,40,20543,-77
2020-11-10 22:34:58,58.05,19.27,5.40,99.90,739794,32,20412,-77
2020-11-10 22:35:28,86.35,20.67,5.40,99.90,746753,32,20111,-75
2020-11-10 22:35:59,53.33,18.17,5.30,99.90,741926,40,20106,-77
2020-11-10 22:36:31,46.00,18.15,5.40,99.90,739555,40,20455,-77
2020-11-10 22:37:01,60.15,18.02,5.30,99.90,749877,32,20117,-75
2020-11-10 22:37:33,61.15,20.27,5.40,99.90,739884,40,20103,-77
2020-11-10 22:38:04,70.68,20.48,5.40,99.90,739961,40,20474,-76
2020-11-10 22:38:35,41.05,16.83,5.40,99.90,737040,40,20134,-77
2020-11-10 22:39:06,45.97,17.23,5.40,99.90,738810,40,20163,-76
2020-11-10 22:39:36,60.25,18.73,5.40,99.90,736222,40,20139,-76
2020-11-10 22:40:07,40.22,18.33,5.40,99.90,739231,40,20174,-76
2020-11-10 22:40:38,29.65,16.25,5.40,99.90,741789,40,20644,-76
2020-11-10 22:41:13,38.30,16.60,5.40,99.90,741637,40,20509,-77
2020-11-10 22:41:45,79.97,18.92,5.50,99.90,737719,40,20131,-76
2020-11-10 22:42:17,47.42,16.92,5.40,99.90,741107,40,20162,-76
2020-11-10 22:42:49,35.25,16.45,5.40,99.90,756147,32,20111,-76
2020-11-10 22:43:19,92.50,19.10,5.40,99.90,753865,32,20114,-76
2020-11-10 22:43:50,67.93,17.20,5.50,99.90,739217,40,20119,-76
2020-11-10 22:44:21,85.78,18.67,5.40,99.90,735309,40,20607,-76
2020-11-10 22:44:51,48.20,17.95,5.50,99.90,735946,40,20185,-76
2020-11-10 22:45:22,92.53,19.58,5.50,99.90,737847,40,20099,-76
2020-11-10 22:45:53,43.97,17.83,5.50,99.90,735865,40,20452,-76
2020-11-10 22:46:23,53.42,18.45,5.50,99.90,734217,40,20183,-76
2020-11-10 22:46:54,69.43,21.83,5.50,99.90,736039,40,20096,-77
2020-11-10 22:47:26,64.43,19.13,5.50,99.90,737757,40,20252,-77
2020-11-10 22:47:57,60.13,18.45,5.50,99.90,749442,32,20605,-77
2020-11-10 22:48:29,39.03,17.33,5.50,99.90,736119,40,20115,-75
2020-11-10 22:49:03,27.00,16.27,5.60,99.90,738517,40,20139,-76
2020-11-10 22:49:42,31.73,16.35,5.60,99.90,744241,32,20111,-77
2020-11-10 22:50:13,39.60,15.20,5.60,99.90,738058,40,20107,-76
2020-11-10 22:50:43,29.88,15.30,5.60,99.90,739796,40,20100,-76
2020-11-10 22:51:14,22.67,13.48,5.60,99.90,739893,40,20117,-76
2020-11-10 22:51:45,27.38,14.27,5.60,99.90,738125,40,20111,-76
2020-11-10 22:52:15,35.35,14.30,5.60,99.90,739860,40,20551,-76
2020-11-10 22:52:46,25.35,13.95,5.60,99.90,740044,40,20169,-76
2020-11-10 22:53:17,29.60,14.38,5.60,99.90,740019,40,20103,-76
2020-11-10 22:53:48,47.88,14.85,5.60,99.90,742150,39,20123,-76
2020-11-10 22:54:20,40.92,14.73,5.60,99.90,741048,39,20147,-76
2020-11-10 22:54:50,29.75,14.82,5.60,99.90,754177,32,20440,-76
2020-11-10 22:55:21,40.97,15.10,5.60,99.90,737720,40,20114,-76
2020-11-10 22:55:55,38.63,14.20,5.60,99.90,735723,40,20111,-76
2020-11-10 22:56:27,29.70,14.48,5.60,99.90,740385,32,20175,-76
2020-11-10 22:56:57,20.73,13.23,5.60,99.90,739722,40,20591,-76
2020-11-10 22:57:29,28.83,14.90,5.60,99.90,740102,40,20153,-77
2020-11-10 22:58:02,56.03,17.25,5.60,99.90,738384,40,20136,-77
2020-11-10 22:58:34,45.60,15.48,5.60,99.90,740493,40,20115,-76
2020-11-10 22:59:05,26.90,12.95,5.60,99.90,750889,32,20667,-76
2020-11-10 22:59:51,36.20,14.30,5.60,99.90,742043,32,20107,-76
2020-11-10 23:00:28,43.38,14.85,5.60,99.90,741772,40,20154,-76
2020-11-10 23:01:00,25.02,13.15,5.50,99.90,749773,32,20131,-76
2020-11-10 23:01:31,23.38,12.65,5.50,99.90,754430,32,20103,-76
2020-11-10 23:02:02,30.40,13.20,5.50,99.90,756478,32,20118,-76
2020-11-10 23:02:32,25.92,13.60,5.50,99.90,737381,40,20517,-76
2020-11-10 23:03:05,24.77,13.43,5.50,99.90,738380,40,20103,-76
2020-11-10 23:03:36,39.50,14.13,5.50,99.90,752159,32,20106,-75
2020-11-10 23:04:07,40.80,15.55,5.40,99.90,742892,39,20202,-75
2020-11-10 23:04:37,36.78,13.88,5.40,99.90,742153,40,20210,-75
2020-11-10 23:05:08,27.13,12.85,5.40,99.90,738176,40,20157,-75
2020-11-10 23:05:40,45.15,16.50,5.40,99.90,742144,32,20183,-75
2020-11-10 23:06:11,53.17,16.27,5.40,99.90,739778,40,20162,-75
2020-11-10 23:06:42,35.80,14.57,5.50,99.90,737593,40,20134,-76
2020-11-10 23:07:14,31.17,14.02,5.40,99.90,734100,40,20111,-75
2020-11-10 23:07:45,31.10,15.43,5.40,99.90,736088,40,20127,-76
2020-11-10 23:08:17,39.47,14.93,5.40,99.90,736207,40,20111,-76
2020-11-10 23:08:48,35.47,15.82,5.40,99.90,740254,40,20114,-76
2020-11-10 23:09:19,37.30,13.65,5.40,99.90,742190,39,20606,-76
2020-11-10 23:09:56,63.35,14.52,5.40,99.90,742425,39,20099,-76
2020-11-10 23:10:28,30.88,14.57,5.50,99.90,742363,39,20431,-75
2020-11-10 23:10:59,31.08,13.40,5.40,99.90,740035,40,20729,-76
2020-11-10 23:11:30,47.17,14.10,5.40,99.90,740804,40,20111,-76
2020-11-10 23:12:02,24.92,14.23,5.40,99.90,742203,40,20159,-76
2020-11-10 23:12:33,32.17,18.35,5.40,99.90,743251,32,20234,-76
2020-11-10 23:13:22,47.85,22.38,5.40,99.90,742146,40,20169,-76
2020-11-10 23:13:52,22.40,12.45,5.40,99.90,739582,40,20103,-76
2020-11-10 23:14:24,40.45,15.70,5.50,99.90,739693,40,20492,-77
2020-11-10 23:14:55,34.17,18.77,5.50,99.90,739942,40,20130,-76
2020-11-10 23:15:25,43.88,16.60,5.40,99.90,745011,39,20478,-76
2020-11-10 23:15:56,32.80,14.68,5.40,99.90,738005,40,20115,-76
2020-11-10 23:16:27,22.45,14.95,5.50,99.90,741746,40,20267,-76
2020-11-10 23:16:57,26.15,15.35,5.50,99.90,739782,40,20107,-76
2020-11-10 23:17:29,27.58,14.85,5.40,99.90,742381,40,20493,-78
2020-11-10 23:18:00,39.40,15.18,5.40,99.90,741903,32,20167,-76
2020-11-10 23:18:30,50.85,16.13,5.40,99.90,737344,40,20103,-76
2020-11-10 23:19:01,45.08,15.90,5.40,99.90,737811,40,20112,-77
2020-11-10 23:19:32,44.13,16.88,5.40,99.90,740101,40,20181,-75
2020-11-10 23:20:03,43.03,15.88,5.40,99.90,740085,40,20110,-75
2020-11-10 23:20:33,43.75,16.30,5.40,99.90,746961,32,20208,-75
2020-11-10 23:21:04,44.22,16.20,5.40,99.90,735750,40,20131,-76
2020-11-10 23:21:35,50.15,16.70,5.40,99.90,735909,40,20124,-76
2020-11-10 23:22:06,37.70,15.70,5.40,99.90,740606,40,20595,-75
2020-11-10 23:22:36,32.38,16.42,5.40,99.90,739959,40,20127,-75
2020-11-10 23:23:07,46.55,16.05,5.40,99.90,740076,40,20213,-75
2020-11-10 23:23:37,27.25,15.25,5.40,99.90,739889,40,20143,-76
2020-11-10 23:24:09,54.95,19.23,5.40,99.90,740041,40,20118,-76
2020-11-10 23:24:42,52.08,17.95,5.40,99.90,739978,40,20161,-76
2020-11-10 23:25:13,29.85,15.90,5.40,99.90,740216,40,20107,-79
2020-11-10 23:25:52,24.27,15.13,5.50,99.90,740144,40,20225,-77
2020-11-10 23:26:23,32.85,15.30,5.50,99.90,760901,32,20117,-75
2020-11-10 23:26:54,23.00,14.05,5.60,99.90,743151,39,20277,-76
2020-11-10 23:27:26,49.75,15.32,5.60,99.90,738512,40,20110,-78
2020-11-10 23:27:57,59.13,15.88,5.60,99.90,736776,40,20126,-76
2020-11-10 23:28:28,40.60,16.40,5.60,99.90,735856,40,20122,-75
2020-11-10 23:28:58,45.60,15.07,5.50,99.90,733984,40,20111,-76
2020-11-10 23:29:29,30.67,13.73,5.50,99.90,738183,40,20099,-77
2020-11-10 23:30:01,48.58,15.63,5.60,99.90,741194,39,20151,-76
2020-11-10 23:30:32,33.40,13.80,5.60,99.90,755077,32,20121,-76
2020-11-10 23:31:03,21.25,12.98,5.60,99.90,740916,40,20123,-75
2020-11-10 23:31:33,50.13,15.10,5.60,99.90,741266,40,20495,-75
2020-11-10 23:32:04,39.88,14.07,5.50,99.90,743495,40,20110,-75
2020-11-10 23:32:36,41.08,14.15,5.50,99.90,738956,40,20482,-75
2020-11-10 23:33:07,40.25,13.98,5.50,99.90,821557,32,20099,-76
2020-11-10 23:33:37,35.03,12.98,5.50,99.90,737180,40,20107,-76
2020-11-10 23:34:08,22.10,12.68,5.60,99.90,738721,40,20136,-76
2020-11-10 23:34:39,32.72,14.35,5.60,99.90,737972,40,20119,-76
2020-11-10 23:35:10,33.92,14.75,5.60,99.90,738960,40,20110,-76
2020-11-10 23:35:41,35.83,13.57,5.60,99.90,740108,40,20536,-76
2020-11-10 23:36:12,24.55,13.20,5.50,99.90,740228,40,20119,-76
2020-11-10 23:36:53,39.15,15.20,5.60,99.90,739423,32,20107,-76
2020-11-10 23:37:25,63.95,14.98,5.60,99.90,738923,40,20107,-77
2020-11-10 23:37:56,41.72,13.10,5.60,99.90,751709,32,20134,-77
2020-11-10 23:38:26,41.88,12.80,5.60,99.90,742126,40,20151,-76
2020-11-10 23:38:57,45.15,12.93,5.50,99.90,734009,40,20116,-75
2020-11-10 23:39:28,76.80,12.73,5.50,99.90,735936,40,20118,-75
2020-11-10 23:39:58,51.08,12.05,5.50,99.90,735703,40,20512,-75
2020-11-10 23:40:30,54.25,15.32,5.50,99.90,741971,39,20102,-76
2020-11-10 23:41:01,69.57,15.45,5.50,99.90,747314,32,20137,-76
2020-11-10 23:41:32,54.00,14.38,5.50,99.90,740109,40,20099,-76
2020-11-10 23:42:02,32.85,12.48,5.50,99.90,744105,39,20159,-76
2020-11-10 23:42:33,48.17,15.32,5.50,99.90,741885,40,20135,-76
2020-11-10 23:43:05,51.92,16.80,5.50,99.90,742227,39,20428,-77
2020-11-10 23:43:38,59.00,16.27,5.50,99.90,742081,40,20111,-80
2020-11-10 23:44:09,41.08,14.32,5.50,99.90,745418,32,20203,-77
2020-11-10 23:44:40,73.40,18.48,5.50,99.90,740435,40,20218,-75
2020-11-10 23:45:10,52.33,14.77,5.50,99.90,740271,40,20413,-76
2020-11-10 23:45:41,61.50,17.15,5.50,99.90,740216,40,20121,-76
2020-11-10 23:46:12,48.72,25.85,5.50,99.90,738049,40,20523,-76
2020-11-10 23:46:42,39.58,18.15,5.50,99.90,736033,40,20112,-76
2020-11-10 23:47:13,34.40,15.05,5.50,99.90,740030,40,20106,-76
2020-11-10 23:47:45,34.28,17.90,5.50,99.90,740136,40,20113,-76
2020-11-10 23:48:29,47.47,15.20,5.50,99.90,752265,32,20126,-76
2020-11-10 23:49:00,57.95,14.07,5.50,99.90,736922,40,20108,-76
2020-11-10 23:49:30,62.85,13.48,5.50,99.90,735909,40,20410,-76
2020-11-10 23:50:01,59.83,13.68,5.40,99.90,738784,40,20111,-76
2020-11-10 23:50:32,55.13,15.23,5.40,99.90,739969,40,20240,-76
2020-11-10 23:51:09,45.13,14.43,5.40,99.90,740074,40,20166,-77
2020-11-10 23:51:41,71.78,16.48,5.30,99.90,790114,32,20104,-76
2020-11-10 23:52:14,55.67,14.45,5.30,99.90,737844,40,20689,-75
2020-11-10 23:52:45,68.30,15.73,5.20,99.90,748255,32,20111,-74
2020-11-10 23:53:16,64.32,14.25,5.20,99.90,741921,40,20115,-75
2020-11-10 23:53:47,72.80,16.00,5.20,99.90,741205,40,20221,-74
2020-11-10 23:54:17,62.45,14.85,5.20,99.90,747868,32,20115,-75
2020-11-10 23:54:49,32.10,12.60,5.20,99.90,739450,40,20103,-76
2020-11-10 23:55:21,48.05,13.73,5.20,99.90,738108,40,20122,-76
2020-11-10 23:55:51,69.97,16.00,5.30,99.90,741281,32,20115,-77
2020-11-10 23:56:22,51.17,14.20,5.20,99.90,738422,40,20211,-77
2020-11-10 23:56:53,55.15,14.25,5.20,99.90,738457,40,20218,-76
2020-11-10 23:57:23,41.60,14.13,5.20,99.90,738357,40,20148,-77
2020-11-10 23:57:54,55.25,15.70,5.20,99.90,738154,40,20540,-76
2020-11-10 23:58:25,49.83,15.05,5.30,99.90,738679,40,20107,-76
2020-11-10 23:58:55,59.67,16.73,5.20,99.90,737975,40,20111,-76
2020-11-10 23:59:26,55.00,15.90,5.20,99.90,740082,40,20106,-76
2020-11-10 23:59:57,50.10,14.98,5.20,99.90,736503,40,20201,-76