2020-11-10 00:00:06,33.22,19.92,3.28,100.00,738049,40,20099,-72
2020-11-10 00:00:37,36.72,21.00,3.08,100.00,800918,32,20100,-73
2020-11-10 00:01:07,56.83,22.00,3.07,100.00,736062,40,20594,-72
2020-11-10 00:01:38,145.25,30.80,3.17,100.00,736146,40,20170,-72
2020-11-10 00:02:08,300.73,43.25,3.22,100.00,738048,40,20095,-72
2020-11-10 00:02:39,95.72,26.40,3.29,100.00,738156,40,20104,-73
2020-11-10 00:03:10,102.65,31.75,3.25,100.00,740103,40,20111,-73
2020-11-10 00:03:40,121.47,33.67,3.22,100.00,740173,40,20195,-72
2020-11-10 00:04:11,142.85,36.60,3.24,100.00,740125,40,20581,-72
2020-11-10 00:04:41,37.97,22.75,3.28,100.00,737857,40,20613,-73
2020-11-10 00:05:13,30.63,21.67,3.33,100.00,738023,40,20118,-73
2020-11-10 00:05:44,34.90,21.75,3.35,100.00,817210,32,20571,-72
2020-11-10 00:06:15,61.58,24.20,3.29,100.00,738010,40,20198,-73
2020-11-10 00:06:45,38.20,22.25,3.36,100.00,740139,40,20107,-73
2020-11-10 00:07:16,97.72,27.23,3.37,100.00,740055,40,20099,-72
2020-11-10 00:07:47,104.93,28.27,3.33,100.00,739953,40,20117,-73
2020-11-10 00:08:17,214.27,42.65,3.29,100.00,738378,40,20141,-72
2020-11-10 00:08:48,131.45,31.98,3.33,100.00,738328,40,20187,-73
2020-11-10 00:09:18,109.28,23.55,3.27,100.00,738200,40,20099,-73
2020-11-10 00:09:49,34.95,21.13,3.28,100.00,738390,40,20108,-73
2020-11-10 00:10:21,33.67,20.58,3.30,100.00,738384,40,20221,-72
2020-11-10 00:10:51,31.98,21.63,3.30,100.00,763383,32,20125,-73
2020-11-10 00:11:22,51.15,24.17,3.33,100.00,738163,40,20292,-73
2020-11-10 00:11:52,49.05,24.30,3.37,100.00,736181,40,20529,-73
2020-11-10 00:12:23,48.60,22.88,3.39,100.00,735930,40,20485,-73
2020-11-10 00:12:53,122.38,29.67,3.39,100.00,736812,40,20100,-73
2020-11-10 00:13:24,130.25,30.80,3.40,100.00,740110,40,20099,-73
2020-11-10 00:13:55,175.52,36.47,3.33,100.00,738370,40,20119,-73
2020-11-10 00:14:25,88.20,29.25,3.32,100.00,738328,40,20099,-73
2020-11-10 00:14:56,46.83,24.77,3.28,100.00,738271,40,20116,-74
2020-11-10 00:15:26,73.05,21.83,3.25,100.00,740114,40,20608,-73
2020-11-10 00:15:57,49.65,21.63,3.29,100.00,740077,40,20594,-73
2020-11-10 00:16:27,242.18,42.22,3.32,100.00,739949,40,20588,-73
2020-11-10 00:16:58,167.13,37.03,3.30,100.00,737047,40,20123,-73
2020-11-10 00:17:28,67.35,23.13,3.28,100.00,737938,40,20092,-73
2020-11-10 00:17:59,68.18,24.33,3.27,100.00,738068,40,20122,-73
2020-11-10 00:18:29,30.65,22.45,3.28,100.00,737974,40,20278,-72
2020-11-10 00:19:00,44.65,21.13,3.21,100.00,738186,40,20160,-73
2020-11-10 00:19:30,52.33,22.02,3.21,100.00,737984,40,20111,-73
2020-11-10 00:20:01,72.43,25.52,3.23,100.00,737960,40,20131,-73
2020-11-10 00:20:32,221.38,42.28,3.22,100.00,736046,40,20116,-73
2020-11-10 00:21:02,64.65,23.23,3.28,100.00,735835,40,20219,-73
2020-11-10 00:21:33,42.20,21.52,3.28,100.00,738035,40,20515,-73
2020-11-10 00:22:03,35.45,22.05,3.28,100.00,737761,40,20145,-73
2020-11-10 00:22:34,40.90,21.30,3.34,100.00,737888,40,20166,-73
2020-11-10 00:23:05,53.65,24.13,3.34,100.00,743658,32,20147,-73
2020-11-10 00:23:36,36.75,21.85,3.37,100.00,738129,40,20210,-73
2020-11-10 00:24:06,57.20,22.23,3.37,100.00,740196,40,20115,-73
2020-11-10 00:24:37,101.43,29.95,3.39,100.00,740037,40,20099,-73
2020-11-10 00:25:07,58.13,26.00,3.36,100.00,738254,40,20115,-73
2020-11-10 00:25:42,78.30,26.50,3.37,100.00,738155,40,20100,-73
2020-11-10 00:26:13,51.03,22.70,3.39,100.00,792353,32,20095,-73
2020-11-10 00:26:43,43.78,23.17,3.40,100.00,739272,40,20195,-73
2020-11-10 00:27:14,90.55,28.50,3.40,100.00,737871,40,20185,-74
2020-11-10 00:27:44,122.65,34.60,3.41,100.00,735980,40,20147,-73
2020-11-10 00:28:15,45.38,22.52,3.44,100.00,736149,40,20112,-73
2020-11-10 00:28:46,98.35,29.98,3.42,100.00,736004,40,20159,-73
2020-11-10 00:29:16,109.88,29.70,3.45,100.00,736026,40,20175,-73
2020-11-10 00:29:47,63.17,24.10,3.37,100.00,738070,40,20119,-73
2020-11-10 00:30:17,73.10,27.05,3.37,100.00,738094,40,20147,-73
2020-11-10 00:30:48,126.50,33.70,3.28,100.00,736731,40,20161,-73
2020-11-10 00:31:18,181.38,36.60,3.24,100.00,736249,40,20130,-73
2020-11-10 00:31:49,99.00,31.00,3.27,100.00,736293,40,20151,-73
2020-11-10 00:32:24,146.38,37.58,3.29,100.00,736234,40,20178,-73
2020-11-10 00:32:54,124.07,37.95,3.28,100.00,737032,32,20116,-73
2020-11-10 00:33:25,88.70,33.50,3.25,100.00,736071,40,20266,-73
2020-11-10 00:33:55,128.52,38.35,3.23,100.00,733873,40,20215,-73
2020-11-10 00:34:26,90.43,34.60,3.26,100.00,731882,40,20554,-73
2020-11-10 00:34:56,92.70,31.95,3.23,100.00,732268,40,20128,-73
2020-11-10 00:35:27,114.90,34.08,3.20,100.00,734093,40,20170,-73
2020-11-10 00:35:57,99.15,35.65,3.22,100.00,738008,40,20106,-73
2020-11-10 00:36:28,124.05,35.83,3.23,100.00,738331,40,20107,-73
2020-11-10 00:36:59,160.63,40.28,3.22,100.00,738173,40,20193,-72
2020-11-10 00:37:29,142.65,40.00,3.22,100.00,737807,40,20092,-73
2020-11-10 00:38:00,44.78,26.52,3.23,100.00,737979,40,20103,-74
2020-11-10 00:38:30,80.63,26.23,3.25,100.00,738061,40,20113,-72
2020-11-10 00:39:01,70.55,26.67,3.23,100.00,738090,40,20186,-74
2020-11-10 00:39:31,69.32,24.20,3.19,100.00,740016,40,20099,-72
2020-11-10 00:40:03,71.72,26.25,3.19,100.00,738360,40,20462,-73
2020-11-10 00:40:34,73.78,28.75,3.19,100.00,806428,32,20111,-74
2020-11-10 00:41:04,48.65,22.95,3.25,100.00,740068,40,20206,-73
2020-11-10 00:41:37,162.45,37.75,3.20,100.00,739606,40,20103,-73
2020-11-10 00:42:08,137.93,34.47,3.18,100.00,811863,32,20123,-72
2020-11-10 00:42:38,68.57,28.00,3.21,100.00,738046,40,20252,-72
2020-11-10 00:43:09,56.28,23.42,3.27,100.00,737950,40,20193,-73
2020-11-10 00:43:39,39.90,23.90,3.26,100.00,737981,40,20170,-73
2020-11-10 00:44:10,48.63,23.45,3.25,100.00,736271,40,20566,-73
2020-11-10 00:44:41,100.00,26.10,3.27,100.00,736343,40,20562,-73
2020-11-10 00:45:12,72.25,24.08,3.27,100.00,736253,40,20581,-73
2020-11-10 00:45:43,73.90,26.73,3.23,100.00,740724,32,20139,-73
2020-11-10 00:46:14,54.15,23.05,3.08,100.00,739602,40,20315,-73
2020-11-10 00:46:44,48.33,21.70,3.23,100.00,740070,40,20104,-73
2020-11-10 00:47:15,72.28,26.02,3.23,100.00,739909,40,20107,-73
2020-11-10 00:47:46,98.68,30.25,3.28,100.00,739999,40,20103,-72
2020-11-10 00:48:16,118.30,35.83,3.28,100.00,740126,40,20111,-72
2020-11-10 00:48:47,60.83,25.08,3.29,100.00,737966,40,20119,-73
2020-11-10 00:49:17,35.10,23.25,3.33,100.00,737854,40,20163,-73
2020-11-10 00:49:48,30.40,21.80,3.35,100.00,737780,40,20589,-73
2020-11-10 00:50:19,40.47,22.77,3.34,100.00,737931,40,20107,-72
2020-11-10 00:50:49,39.70,24.48,3.36,100.00,738441,40,20643,-73
2020-11-10 00:51:20,89.13,27.17,3.40,100.00,737905,40,20108,-72
2020-11-10 00:51:50,51.17,24.23,3.44,100.00,737952,40,20164,-72
2020-11-10 00:52:21,42.70,21.13,3.46,100.00,738014,40,20111,-72
2020-11-10 00:52:51,30.73,21.63,3.47,100.00,738037,40,20117,-72
2020-11-10 00:53:22,39.08,20.90,3.51,100.00,738098,40,20581,-72
2020-11-10 00:53:52,52.05,20.42,3.37,100.00,740153,40,20589,-73
2020-11-10 00:54:23,41.85,22.25,3.39,100.00,738256,40,20100,-73
2020-11-10 00:54:53,31.55,19.58,3.43,100.00,738276,40,20115,-72
2020-11-10 00:55:24,36.05,20.73,3.50,100.00,738241,40,20149,-73
2020-11-10 00:55:54,35.03,19.65,3.51,100.00,738104,40,20115,-73
2020-11-10 00:56:25,36.67,19.90,3.54,100.00,738175,40,20099,-73
2020-11-10 00:56:56,57.78,23.80,3.52,100.00,738185,40,20189,-72
2020-11-10 00:57:26,156.20,33.97,3.45,100.00,738008,40,20099,-73
2020-11-10 00:57:57,106.40,25.48,3.45,100.00,738327,40,20096,-73
2020-11-10 00:58:27,31.95,19.05,3.43,100.00,738256,40,20099,-73
2020-11-10 00:58:58,75.72,25.38,3.48,100.00,738304,40,20221,-73
2020-11-10 00:59:28,56.50,22.95,3.40,100.00,738329,40,20107,-73
2020-11-10 00:59:59,97.25,28.52,3.45,100.00,738327,40,20191,-73
2020-11-10 01:00:32,54.83,22.85,3.36,100.00,738269,40,20167,-73
2020-11-10 01:01:03,35.40,20.55,3.37,100.00,795014,32,20104,-73
2020-11-10 01:01:33,41.15,21.00,3.40,100.00,739919,40,20206,-72
2020-11-10 01:02:07,32.15,19.38,3.44,100.00,738057,40,20104,-73
2020-11-10 01:02:38,42.08,21.10,3.36,100.00,824082,32,20089,-72
2020-11-10 01:03:08,30.25,19.42,3.40,100.00,736901,40,20220,-72
2020-11-10 01:03:39,38.38,21.88,3.40,100.00,738030,40,20443,-74
2020-11-10 01:04:09,40.80,20.38,3.35,100.00,738142,40,20536,-72
2020-11-10 01:04:40,27.90,19.58,3.40,100.00,737936,40,20111,-73
2020-11-10 01:05:10,39.25,22.42,3.43,100.00,738027,40,20488,-74
2020-11-10 01:05:41,155.77,36.65,3.39,100.00,737977,40,20099,-74
2020-11-10 01:06:11,57.40,21.42,3.43,100.00,738068,40,20181,-74
2020-11-10 01:06:42,142.15,32.25,3.36,100.00,738246,40,20123,-74
2020-11-10 01:07:12,111.60,27.55,3.39,100.00,737939,40,20130,-74
2020-11-10 01:07:43,41.70,21.15,3.30,100.00,738213,40,20133,-74
2020-11-10 01:08:14,57.60,23.30,3.24,100.00,738421,40,20103,-75
2020-11-10 01:08:44,27.73,20.35,3.19,100.00,738294,40,20562,-74
2020-11-10 01:09:15,46.75,23.70,3.12,100.00,738299,40,20593,-75
2020-11-10 01:09:46,34.80,20.42,3.21,100.00,738300,40,20115,-74
2020-11-10 01:10:16,37.03,22.52,3.27,100.00,738289,40,20143,-74
2020-11-10 01:10:47,42.67,22.60,3.31,100.00,738245,40,20142,-74
2020-11-10 01:11:17,114.15,32.47,3.33,100.00,738290,40,20150,-74
2020-11-10 01:11:48,123.88,32.83,3.33,100.00,739865,40,20612,-74
2020-11-10 01:12:18,122.22,31.98,3.31,100.00,737979,40,20115,-74
2020-11-10 01:12:49,175.75,39.05,3.28,100.00,737955,40,20099,-74
2020-11-10 01:13:19,100.88,25.48,3.30,100.00,738030,40,20601,-74
2020-11-10 01:13:50,59.08,23.50,3.29,100.00,738030,40,20687,-74
2020-11-10 01:14:20,43.42,20.77,3.26,100.00,738350,40,20091,-74
2020-11-10 01:14:51,66.45,27.17,3.25,100.00,738164,40,20120,-74
2020-11-10 01:15:21,52.17,24.80,3.22,100.00,738126,40,20100,-74
2020-11-10 01:15:52,48.20,24.38,3.22,100.00,738276,40,20092,-74
2020-11-10 01:16:22,57.30,23.58,3.06,100.00,738320,40,20557,-74
2020-11-10 01:16:57,47.97,22.88,3.16,100.00,738131,40,20485,-74
2020-11-10 01:17:28,73.93,27.17,3.19,100.00,738149,40,20241,-74
2020-11-10 01:17:58,65.60,23.67,3.22,100.00,738245,40,20269,-74
2020-11-10 01:18:29,37.30,21.98,3.21,100.00,738343,40,20117,-72
2020-11-10 01:18:59,48.90,23.17,3.27,100.00,738085,40,20227,-74
2020-11-10 01:19:30,71.97,25.65,3.28,100.00,738286,40,20636,-73
2020-11-10 01:20:01,127.53,31.05,3.28,100.00,738283,40,20096,-74
2020-11-10 01:20:31,96.50,25.95,3.25,100.00,740116,40,20623,-74
2020-11-10 01:21:02,38.42,21.42,3.24,100.00,737925,40,20107,-74
2020-11-10 01:21:32,42.70,22.65,3.14,100.00,738017,40,20135,-74
2020-11-10 01:22:03,41.65,22.50,3.14,100.00,737807,40,20143,-74
2020-11-10 01:22:33,53.53,22.63,3.08,100.00,735825,40,20140,-72
2020-11-10 01:23:05,55.38,23.73,3.09,100.00,737977,40,20116,-73
2020-11-10 01:23:35,54.28,23.60,3.08,100.00,746515,32,20107,-74
2020-11-10 01:24:06,90.20,28.48,3.13,100.00,738087,40,20207,-74
2020-11-10 01:24:36,99.78,28.88,3.17,100.00,739967,40,20623,-74
2020-11-10 01:25:07,99.25,25.23,3.19,100.00,740142,40,20115,-74
2020-11-10 01:25:38,52.50,21.42,3.25,100.00,740641,32,20183,-74
2020-11-10 01:26:11,43.55,22.63,3.25,100.00,738413,40,20361,-74
2020-11-10 01:26:42,43.40,23.75,3.28,100.00,795669,32,20106,-74
2020-11-10 01:27:12,74.22,25.52,3.33,100.00,736078,40,20217,-74
2020-11-10 01:27:43,53.60,24.67,3.35,100.00,736175,40,20119,-74
2020-11-10 01:28:13,106.78,32.50,3.33,100.00,736404,40,20187,-74
2020-11-10 01:28:44,73.85,26.88,3.30,100.00,736422,40,20154,-74
2020-11-10 01:29:18,40.33,22.23,3.27,100.00,736588,40,20562,-74
2020-11-10 01:29:49,86.55,25.67,3.16,100.00,736536,40,20221,-74
2020-11-10 01:30:19,80.00,25.95,3.13,100.00,736692,40,20760,-74
2020-11-10 01:30:50,112.80,26.63,3.18,100.00,736612,40,20100,-73
2020-11-10 01:31:20,67.15,23.48,3.15,100.00,736568,40,20134,-74
2020-11-10 01:31:51,61.65,22.67,3.20,100.00,737465,40,20096,-74
2020-11-10 01:32:22,49.60,23.30,3.18,100.00,738771,40,20103,-74
2020-11-10 01:32:52,60.38,23.48,3.22,100.00,738714,40,20103,-74
2020-11-10 01:33:23,49.60,23.20,3.09,100.00,738653,40,20102,-74
2020-11-10 01:33:53,49.70,20.73,3.15,100.00,738594,40,20115,-74
2020-11-10 01:34:24,42.50,21.85,3.18,100.00,738377,40,20092,-74
2020-11-10 01:34:54,57.03,22.50,3.06,100.00,737480,40,20119,-74
2020-11-10 01:35:25,41.30,21.30,3.15,100.00,736334,40,20570,-74
2020-11-10 01:35:55,51.17,21.70,3.19,100.00,736255,40,20120,-73
2020-11-10 01:36:26,73.40,24.45,3.19,100.00,738417,40,20103,-74
2020-11-10 01:36:56,49.90,20.35,3.21,100.00,738232,40,20203,-73
2020-11-10 01:37:27,42.22,22.25,3.20,100.00,738519,40,20197,-74
2020-11-10 01:37:57,40.40,22.05,3.22,100.00,738581,40,20104,-74
2020-11-10 01:38:28,50.35,21.98,3.20,100.00,738707,40,20501,-73
2020-11-10 01:38:58,40.72,20.55,3.20,100.00,738778,40,20177,-74
2020-11-10 01:39:29,35.28,21.38,3.27,100.00,738618,40,20480,-73
2020-11-10 01:39:59,46.72,22.45,3.25,100.00,738471,40,20100,-74
2020-11-10 01:40:30,45.25,20.40,3.27,100.00,738681,40,20127,-74
2020-11-10 01:41:01,52.80,23.25,3.31,100.00,740449,40,20114,-74
2020-11-10 01:41:31,47.80,20.48,3.34,100.00,740387,40,20111,-74
2020-11-10 01:42:02,56.17,20.83,3.15,100.00,740429,40,20480,-74
2020-11-10 01:42:32,37.63,18.88,3.27,100.00,740364,40,20454,-73
2020-11-10 01:43:03,49.38,22.60,3.30,100.00,740361,40,20549,-73
2020-11-10 01:43:33,52.08,18.33,3.32,100.00,738616,40,20115,-73
2020-11-10 01:44:23,31.77,19.23,3.30,100.00,738595,40,20178,-73
2020-11-10 01:44:54,70.25,19.75,3.26,100.00,740448,40,20114,-74
2020-11-10 01:45:48,54.90,18.90,3.29,100.00,784925,32,20102,-74
2020-11-10 01:46:19,72.45,20.02,3.24,100.00,759588,32,20655,-74
2020-11-10 01:46:49,146.32,28.08,3.19,100.00,740442,40,20198,-73
2020-11-10 01:47:23,144.40,33.75,3.20,100.00,740224,40,20119,-74
2020-11-10 01:47:54,174.43,36.47,3.23,100.00,738394,40,20130,-73
2020-11-10 01:48:42,78.95,24.17,3.15,100.00,736275,40,20282,-74
2020-11-10 01:49:12,65.25,22.25,3.06,100.00,831280,32,20155,-74
2020-11-10 01:49:51,108.90,24.63,3.06,100.00,736280,40,20348,-73
2020-11-10 01:50:22,96.35,26.30,3.13,100.00,737882,40,20132,-74
2020-11-10 01:50:56,58.90,22.50,3.11,100.00,738398,40,20222,-73
2020-11-10 01:51:27,55.47,20.80,3.12,100.00,781839,32,20600,-74
2020-11-10 01:51:57,60.80,19.45,3.11,100.00,738398,40,20219,-74
2020-11-10 01:52:28,91.15,24.20,2.93,100.00,738562,40,20099,-73
2020-11-10 01:52:59,79.93,23.00,2.97,100.00,738673,40,20115,-73
2020-11-10 01:53:30,143.70,32.67,3.07,100.00,738511,40,20115,-73
2020-11-10 01:54:00,150.35,34.85,3.09,100.00,737898,40,20095,-73
2020-11-10 01:54:31,89.95,28.23,3.09,100.00,738439,40,20143,-73
2020-11-10 01:55:01,142.00,33.22,3.11,100.00,738485,40,20136,-73
2020-11-10 01:55:32,78.00,26.65,3.11,100.00,738383,40,20102,-73
2020-11-10 01:56:03,265.58,45.97,3.08,100.00,738668,40,20116,-73
2020-11-10 01:56:33,154.60,32.03,3.07,100.00,738477,40,20108,-74
2020-11-10 01:57:04,126.38,29.67,3.07,100.00,738303,40,20119,-73
2020-11-10 01:57:34,104.90,25.65,3.09,100.00,738457,40,20122,-73
2020-11-10 01:58:07,101.20,27.05,3.06,100.00,738496,40,20147,-73
2020-11-10 01:58:38,185.70,36.97,3.00,100.00,804756,32,20119,-72
2020-11-10 01:59:09,237.52,44.42,2.97,100.00,809605,32,20210,-73
2020-11-10 01:59:50,232.65,46.30,2.94,100.00,740293,40,20210,-73
2020-11-10 02:00:21,174.20,40.25,2.94,100.00,740393,40,20282,-73
2020-11-10 02:00:51,125.03,31.65,2.94,100.00,739115,40,20210,-73
2020-11-10 02:01:27,179.95,37.88,2.90,100.00,738527,40,20119,-73
2020-11-10 02:01:57,168.27,37.45,2.86,100.00,740415,40,20108,-73
2020-11-10 02:02:28,147.95,35.20,2.82,100.00,740387,40,20206,-72
2020-11-10 02:02:59,150.00,32.03,2.85,100.00,740333,40,20139,-72
2020-11-10 02:03:30,96.97,30.17,2.88,100.00,788893,32,20114,-73
2020-11-10 02:04:00,92.75,26.30,2.85,100.00,738025,40,20246,-73
2020-11-10 02:04:31,57.95,25.20,2.90,100.00,736217,40,20632,-73
2020-11-10 02:05:01,40.45,25.38,2.96,100.00,736267,40,20112,-73
2020-11-10 02:05:32,60.05,27.40,2.95,100.00,736177,40,20235,-73
2020-11-10 02:06:11,57.00,27.35,3.02,100.00,739655,40,20133,-73
2020-11-10 02:06:51,39.97,24.05,3.08,100.00,738618,40,20470,-73
2020-11-10 02:07:21,3.07,3.07,3.07,100.00,783965,32,20202,-73
2020-11-10 02:07:52,39.10,23.33,3.14,100.00,738596,40,19998,-73
2020-11-10 02:08:22,40.47,23.67,3.18,100.00,738645,40,20102,-73
2020-11-10 02:08:53,54.78,25.38,3.21,100.00,738643,40,20517,-72
2020-11-10 02:09:23,49.15,24.45,3.22,100.00,740292,40,20147,-72
2020-11-10 02:09:54,36.53,22.77,3.24,100.00,740380,40,20126,-73
2020-11-10 02:10:24,54.00,25.80,3.26,100.00,740375,40,20215,-73
2020-11-10 02:10:55,48.92,24.15,3.27,100.00,740470,40,20103,-73
2020-11-10 02:11:26,59.53,24.10,3.32,100.00,740055,40,20118,-73
2020-11-10 02:11:56,43.92,22.25,3.17,100.00,740305,40,20106,-73
2020-11-10 02:12:27,63.08,26.08,3.09,100.00,738483,40,20501,-73
2020-11-10 02:13:03,51.30,23.48,3.02,100.00,740370,40,20103,-73
2020-11-10 02:13:34,51.67,23.52,3.03,100.00,788156,32,20110,-73
2020-11-10 02:14:04,56.67,24.17,3.12,100.00,740440,40,20222,-73
2020-11-10 02:14:35,58.08,23.27,3.16,100.00,740065,40,20157,-73
2020-11-10 02:15:06,51.15,22.15,3.16,100.00,738588,40,20141,-73
2020-11-10 02:15:37,43.22,21.17,3.23,100.00,738428,40,20143,-73
2020-11-10 02:16:09,46.63,23.15,3.26,100.00,738557,40,20104,-73
2020-11-10 02:16:40,51.13,23.05,3.28,100.00,801031,32,20230,-73
2020-11-10 02:17:10,54.10,22.25,3.24,100.00,802609,32,20202,-73
2020-11-10 02:17:41,62.08,22.83,3.26,100.00,740186,40,20198,-73
2020-11-10 02:18:12,48.88,22.17,3.28,100.00,740278,40,20156,-73
2020-11-10 02:18:42,71.93,26.13,3.28,100.00,738629,40,20597,-73
2020-11-10 02:19:13,143.85,33.67,3.28,100.00,738589,40,20118,-72
2020-11-10 02:19:44,172.52,36.95,3.27,100.00,738448,40,20129,-72
2020-11-10 02:20:19,163.85,38.17,3.21,100.00,738649,40,20136,-73
2020-11-10 02:20:56,90.22,29.15,3.17,100.00,805452,32,20513,-73
2020-11-10 02:21:30,218.15,41.65,3.17,100.00,815881,32,20613,-73
2020-11-10 02:22:01,108.60,33.63,3.15,100.00,738066,40,20238,-73
2020-11-10 02:22:31,88.40,31.38,3.18,100.00,738176,40,20265,-73
2020-11-10 02:23:02,36.33,24.00,3.14,100.00,738284,40,20131,-73
2020-11-10 02:23:33,78.55,24.17,3.19,100.00,738205,40,20214,-73
2020-11-10 02:24:05,59.67,25.17,3.21,100.00,740176,40,20503,-72
2020-11-10 02:24:36,123.13,28.70,3.24,100.00,820704,32,20684,-72
2020-11-10 02:25:06,81.40,25.90,3.25,100.00,738585,40,20338,-72
2020-11-10 02:25:37,57.08,25.60,3.26,100.00,738422,40,20115,-72
2020-11-10 02:26:10,62.08,24.83,3.29,100.00,738555,40,20121,-73
2020-11-10 02:26:41,56.65,24.95,3.32,100.00,793782,32,20098,-72
2020-11-10 02:27:11,59.72,25.33,3.36,100.00,738416,40,20264,-73
2020-11-10 02:27:42,47.95,23.52,3.36,100.00,738442,40,20143,-73
2020-11-10 02:28:13,36.83,21.27,3.37,100.00,740312,40,20113,-72
2020-11-10 02:28:44,38.55,21.20,3.37,100.00,738305,40,20601,-72
2020-11-10 02:29:15,65.28,22.42,3.38,100.00,782786,32,20489,-72
2020-11-10 02:29:45,43.15,22.23,3.38,100.00,738153,40,20194,-72
2020-11-10 02:30:17,44.30,21.73,3.43,100.00,738289,40,20120,-72
2020-11-10 02:30:47,42.10,21.17,3.43,100.00,814028,32,20100,-72
2020-11-10 02:31:18,41.83,22.38,3.47,100.00,740289,40,20752,-73
2020-11-10 02:31:49,46.97,22.83,3.52,100.00,758820,32,20119,-72
2020-11-10 02:32:19,48.63,24.17,3.52,100.00,740040,40,20226,-72
2020-11-10 02:32:50,37.58,21.83,3.50,100.00,740138,40,20188,-73
2020-11-10 02:33:20,66.97,27.33,3.51,100.00,738547,40,20572,-72
2020-11-10 02:33:51,121.90,34.45,3.48,100.00,738506,40,20549,-72
2020-11-10 02:34:22,175.23,38.50,3.44,100.00,740295,40,20119,-72
2020-11-10 02:34:52,175.82,40.78,3.41,100.00,737824,40,20119,-73
2020-11-10 02:35:23,104.85,30.13,3.41,100.00,738289,40,20592,-73
2020-11-10 02:35:54,67.80,25.30,3.37,100.00,738088,40,20119,-73
2020-11-10 02:36:26,88.35,28.63,3.32,100.00,738152,40,20115,-73
2020-11-10 02:36:57,75.22,25.95,3.21,100.00,757544,32,20114,-72
2020-11-10 02:37:28,99.75,25.83,3.29,100.00,738369,40,20214,-72
2020-11-10 02:37:58,102.18,28.65,3.28,100.00,738152,40,20104,-73
2020-11-10 02:38:29,102.85,28.80,3.28,100.00,738208,40,20140,-73
2020-11-10 02:39:00,73.07,25.13,3.26,100.00,738287,40,20096,-72
2020-11-10 02:39:31,66.18,22.40,3.30,100.00,799174,32,20123,-73
2020-11-10 02:40:02,69.63,25.92,3.34,100.00,738495,40,20682,-73
2020-11-10 02:40:33,37.03,21.60,3.37,100.00,806457,32,20426,-73
2020-11-10 02:41:03,31.65,21.48,3.38,100.00,738305,40,20730,-73
2020-11-10 02:41:35,28.08,19.73,3.44,100.00,738005,40,20103,-73
2020-11-10 02:42:05,41.47,21.58,3.41,100.00,747344,32,20546,-72
2020-11-10 02:42:36,35.95,21.15,3.40,100.00,738391,40,20195,-72
2020-11-10 02:43:06,72.15,25.63,3.47,100.00,738520,40,20107,-73
2020-11-10 02:43:37,29.58,19.80,3.49,100.00,738505,40,20104,-73
2020-11-10 02:44:07,61.78,24.85,3.35,100.00,738258,40,20111,-73
2020-11-10 02:44:38,37.95,22.80,3.32,100.00,738199,40,20100,-73
2020-11-10 02:45:08,33.40,21.05,3.37,100.00,738065,40,20113,-73
2020-11-10 02:45:39,31.02,19.70,3.45,100.00,738161,40,20103,-73
2020-11-10 02:46:10,31.00,18.85,3.49,100.00,738528,40,20179,-72
2020-11-10 02:46:41,30.35,19.92,3.42,100.00,738333,40,20132,-72
2020-11-10 02:47:11,32.70,19.65,3.28,100.00,738411,40,20096,-72
2020-11-10 02:47:42,33.85,19.17,3.38,100.00,738512,40,20524,-72
2020-11-10 02:48:14,40.53,20.60,3.20,100.00,748589,32,20112,-73
2020-11-10 02:48:45,48.90,20.48,3.27,100.00,784473,32,20242,-73
2020-11-10 02:49:15,39.72,20.23,3.25,100.00,740266,40,20224,-72
2020-11-10 02:49:46,34.40,18.98,3.29,100.00,740280,40,20198,-72
2020-11-10 02:50:16,32.42,20.23,3.36,100.00,740325,40,20418,-72
2020-11-10 02:50:47,47.00,20.65,3.36,100.00,740249,40,20170,-72
2020-11-10 02:51:17,26.63,19.58,3.39,100.00,738525,40,20542,-73
2020-11-10 02:51:48,45.58,21.85,3.32,100.00,738413,40,20088,-73
2020-11-10 02:52:19,28.60,19.52,3.40,100.00,738444,40,20171,-72
2020-11-10 02:52:49,35.15,20.20,3.36,100.00,738504,40,20107,-73
2020-11-10 02:53:21,44.30,21.63,3.40,100.00,738536,40,20558,-72
2020-11-10 02:53:51,62.78,24.42,3.43,100.00,780017,32,20685,-73
2020-11-10 02:54:22,42.88,23.55,3.40,100.00,738485,40,20213,-73
2020-11-10 02:54:52,76.75,26.05,3.42,100.00,740133,40,20107,-74
2020-11-10 02:55:23,54.67,21.35,3.39,100.00,740231,40,20110,-74
2020-11-10 02:55:53,170.02,37.80,3.40,100.00,739983,40,20131,-74
2020-11-10 02:56:24,84.82,25.85,3.43,100.00,740270,40,20107,-73
2020-11-10 02:56:55,114.35,30.92,3.38,100.00,738120,40,20611,-74
2020-11-10 02:57:25,43.38,21.73,3.32,100.00,736257,40,20132,-74
2020-11-10 02:57:56,58.10,25.02,3.34,100.00,736345,40,20126,-73
2020-11-10 02:58:26,86.70,29.27,3.37,100.00,736456,40,20126,-73
2020-11-10 02:58:57,49.83,23.27,3.21,100.00,736417,40,20123,-74
2020-11-10 02:59:27,52.70,23.80,3.28,100.00,736493,40,20107,-74
2020-11-10 02:59:58,71.20,25.40,3.34,100.00,736395,40,20174,-74
2020-11-10 03:00:29,55.13,22.25,3.36,100.00,736531,40,20649,-74
2020-11-10 03:00:59,68.28,25.27,3.37,100.00,737127,40,20628,-74
2020-11-10 03:01:30,52.25,24.13,3.30,100.00,738506,40,20577,-73
2020-11-10 03:02:00,47.25,22.88,3.27,100.00,740205,40,20115,-74
2020-11-10 03:02:31,42.63,22.45,3.28,100.00,740215,40,20111,-74
2020-11-10 03:03:01,36.78,21.98,3.33,100.00,740277,40,20115,-73
2020-11-10 03:03:32,50.22,22.85,3.15,100.00,740197,40,20450,-73
2020-11-10 03:04:02,45.70,21.23,3.22,100.00,738447,40,20103,-74
2020-11-10 03:04:33,53.45,24.15,3.03,100.00,738555,40,20108,-74
2020-11-10 03:05:03,39.20,21.10,3.12,100.00,738492,40,20573,-73
2020-11-10 03:05:34,52.10,23.52,3.13,100.00,738355,40,20106,-73
2020-11-10 03:06:05,38.47,21.42,3.13,100.00,738463,40,20158,-73
2020-11-10 03:06:35,42.97,21.80,3.06,100.00,738377,40,20120,-74
2020-11-10 03:07:06,46.40,24.17,3.04,100.00,738343,40,20103,-74
2020-11-10 03:07:36,36.58,20.98,3.14,100.00,738409,40,20139,-73
2020-11-10 03:08:08,31.92,20.50,3.22,100.00,738312,40,20119,-73
2020-11-10 03:08:38,52.47,23.92,3.07,100.00,810145,32,20481,-74
2020-11-10 03:09:09,48.50,22.48,3.19,100.00,738513,40,20234,-75
2020-11-10 03:09:40,29.50,19.95,3.29,100.00,740208,40,20190,-74
2020-11-10 03:10:10,36.42,19.58,3.35,100.00,740290,40,20115,-73
2020-11-10 03:10:41,56.97,23.02,3.36,100.00,740350,40,20102,-73
2020-11-10 03:11:13,47.63,21.08,3.38,100.00,739802,40,20099,-74
2020-11-10 03:11:43,37.28,20.50,3.42,100.00,826350,32,20162,-73
2020-11-10 03:12:14,45.90,20.88,3.45,100.00,740293,40,20211,-74
2020-11-10 03:12:44,68.68,26.15,3.33,100.00,740388,40,20139,-73
2020-11-10 03:13:17,52.60,21.90,3.24,100.00,739964,40,20553,-73
2020-11-10 03:13:47,33.75,20.77,3.32,100.00,807825,32,20092,-73
2020-11-10 03:14:18,46.60,22.30,3.24,100.00,738356,40,20203,-73
2020-11-10 03:14:49,29.50,19.77,3.27,100.00,738540,40,20110,-73
2020-11-10 03:15:20,35.40,21.05,3.22,100.00,738462,40,20120,-73
2020-11-10 03:15:50,39.40,21.50,3.31,100.00,738228,40,20402,-74
2020-11-10 03:16:21,35.63,20.85,3.23,100.00,738466,40,20115,-73
2020-11-10 03:16:51,38.65,20.35,3.09,100.00,738530,40,20107,-74
2020-11-10 03:17:22,51.13,21.35,2.97,100.00,738235,40,20115,-73
2020-11-10 03:17:52,31.45,20.10,3.03,100.00,738348,40,20091,-73
2020-11-10 03:18:23,41.38,19.77,3.15,100.00,738464,40,20107,-73
2020-11-10 03:18:53,29.33,18.17,3.25,100.00,738508,40,20219,-73
2020-11-10 03:19:24,28.23,19.90,3.32,100.00,738368,40,20111,-73
2020-11-10 03:19:54,36.22,20.10,3.36,100.00,738377,40,20134,-73
2020-11-10 03:20:25,24.48,17.95,3.39,100.00,738484,40,20107,-73
2020-11-10 03:20:56,35.13,18.98,3.38,100.00,738510,40,20111,-73
2020-11-10 03:21:26,40.63,20.15,3.32,100.00,738120,40,20126,-74
2020-11-10 03:21:59,34.17,19.27,3.37,100.00,738057,40,20107,-74
2020-11-10 03:22:30,42.55,20.38,3.35,100.00,760212,32,20562,-74
2020-11-10 03:23:00,58.97,19.98,3.36,100.00,736327,40,20255,-73
2020-11-10 03:23:31,49.42,20.38,3.37,100.00,738175,40,20106,-74
2020-11-10 03:24:01,59.85,20.92,3.37,100.00,738053,40,20099,-74
2020-11-10 03:24:32,31.48,19.73,3.26,100.00,738456,40,20107,-73
2020-11-10 03:25:03,48.67,20.38,3.26,100.00,738478,40,20105,-74
2020-11-10 03:25:33,34.13,21.05,3.31,100.00,738405,40,20195,-74
2020-11-10 03:26:04,73.72,25.00,3.37,100.00,738358,40,20118,-73
2020-11-10 03:26:34,73.82,24.70,3.38,100.00,742039,40,20224,-75
2020-11-10 03:27:05,68.95,24.73,3.37,100.00,742256,40,20090,-73
2020-11-10 03:27:36,140.38,35.10,3.38,100.00,742279,40,20127,-74
2020-11-10 03:28:06,44.53,21.90,3.37,100.00,742190,40,20146,-74
2020-11-10 03:28:37,51.28,22.00,3.32,100.00,738410,40,20100,-74
2020-11-10 03:29:07,43.28,21.38,3.21,100.00,738487,40,20100,-73
2020-11-10 03:29:38,51.95,20.63,3.33,100.00,738283,40,20106,-73
2020-11-10 03:30:11,68.20,22.70,3.33,100.00,738281,40,20519,-73
2020-11-10 03:30:41,59.35,23.45,3.35,100.00,797246,32,20533,-73
2020-11-10 03:31:12,43.30,20.80,3.36,100.00,738468,40,20210,-73
2020-11-10 03:31:42,31.08,18.95,3.33,100.00,738379,40,20103,-73
2020-11-10 03:32:13,33.33,20.75,3.30,100.00,738326,40,20138,-73
2020-11-10 03:32:44,33.58,19.88,3.33,100.00,738388,40,20135,-73
2020-11-10 03:33:14,54.42,24.80,3.35,100.00,738470,40,20595,-73
2020-11-10 03:33:45,126.60,33.80,3.32,100.00,738389,40,20599,-73
2020-11-10 03:34:16,97.07,29.80,3.30,100.00,738397,40,20114,-73
2020-11-10 03:34:46,129.02,33.58,3.27,100.00,738323,40,20106,-73
2020-11-10 03:35:18,76.93,24.48,3.27,100.00,738230,40,20114,-73
2020-11-10 03:35:49,143.80,36.28,3.29,100.00,801000,32,20104,-73
2020-11-10 03:36:19,73.70,25.15,3.33,100.00,738490,40,20206,-73
2020-11-10 03:36:50,42.25,21.48,3.26,100.00,738280,40,20473,-73
2020-11-10 03:37:21,42.15,21.83,3.30,100.00,738307,40,20103,-73
2020-11-10 03:37:51,34.17,20.63,3.33,100.00,738375,40,20131,-73
2020-11-10 03:38:22,36.25,21.80,3.35,100.00,740247,40,20426,-73
2020-11-10 03:38:52,54.63,24.45,3.37,100.00,740229,40,20103,-72
2020-11-10 03:39:23,51.75,23.23,3.38,100.00,740292,40,20551,-73
2020-11-10 03:39:53,50.92,23.23,3.24,100.00,740091,40,20149,-73
2020-11-10 03:40:25,46.45,22.02,3.23,100.00,738275,40,20119,-72
2020-11-10 03:40:55,45.88,22.80,3.24,100.00,866362,32,20118,-72
2020-11-10 03:41:26,33.28,19.70,3.31,100.00,740161,40,20263,-72
2020-11-10 03:41:56,45.35,19.95,3.36,100.00,738009,40,20694,-72
2020-11-10 03:42:27,45.05,20.60,3.38,100.00,736103,40,20107,-72
2020-11-10 03:42:58,39.28,18.15,3.39,100.00,736036,40,20103,-72
2020-11-10 03:43:28,49.55,19.88,3.41,100.00,736158,40,20116,-72
2020-11-10 03:43:59,47.80,21.63,3.38,100.00,738083,40,20099,-73
2020-11-10 03:44:29,38.38,18.60,3.37,100.00,738468,40,20543,-72
2020-11-10 03:45:00,41.50,20.77,3.26,100.00,738391,40,20103,-72
2020-11-10 03:45:30,102.15,28.63,3.35,100.00,738306,40,20096,-73
2020-11-10 03:46:01,120.57,30.67,3.35,100.00,738305,40,20095,-72
2020-11-10 03:46:45,99.10,27.35,3.27,100.00,738285,40,20419,-73
2020-11-10 03:47:15,57.97,19.77,3.28,100.00,808742,32,20134,-72
2020-11-10 03:47:46,101.68,25.50,3.25,100.00,737925,40,20632,-73
2020-11-10 03:48:17,131.85,25.30,3.27,100.00,738994,32,20119,-72
2020-11-10 03:48:47,150.05,32.55,3.24,100.00,738216,40,20213,-72
2020-11-10 03:49:19,46.45,19.08,3.24,100.00,740178,40,20141,-72
2020-11-10 03:49:50,75.07,24.85,3.21,100.00,798385,32,20119,-72
2020-11-10 03:50:23,327.75,47.40,3.19,100.00,736029,40,20213,-73
2020-11-10 03:50:54,305.95,43.08,3.20,100.00,784014,32,20099,-73
2020-11-10 03:51:24,77.28,23.30,3.24,100.00,735920,40,20239,-73
2020-11-10 03:51:55,107.68,27.23,3.18,100.00,736295,40,20100,-72
2020-11-10 03:52:26,168.15,30.33,3.09,100.00,738011,40,20150,-72
2020-11-10 03:52:56,95.35,24.70,3.04,100.00,738412,40,20123,-73
2020-11-10 03:53:27,94.28,27.70,3.01,100.00,738414,40,20151,-73
2020-11-10 03:53:57,131.30,31.05,2.93,100.00,738020,40,20111,-73
2020-11-10 03:54:28,96.55,28.45,2.92,100.00,738103,40,20220,-72
2020-11-10 03:54:58,78.05,23.23,2.87,100.00,738081,40,20540,-73
2020-11-10 03:55:29,67.88,24.77,2.92,100.00,738052,40,20127,-73
2020-11-10 03:55:59,69.90,24.92,3.00,100.00,736245,40,20100,-73
2020-11-10 03:56:30,57.47,24.48,2.90,100.00,736354,40,20110,-72
2020-11-10 03:57:01,74.13,24.05,2.93,100.00,738272,40,20123,-73
2020-11-10 03:57:31,104.47,26.20,3.00,100.00,738206,40,20170,-72
2020-11-10 03:58:02,48.95,23.60,2.96,100.00,738406,40,20179,-73
2020-11-10 03:58:32,108.40,26.48,3.04,100.00,738056,40,20103,-73
2020-11-10 03:59:03,110.05,26.00,3.07,100.00,738121,40,20096,-73
2020-11-10 03:59:34,63.47,24.23,3.07,100.00,738149,40,20147,-73
2020-11-10 04:00:09,87.10,26.88,3.11,100.00,738091,40,20099,-73
2020-11-10 04:00:40,81.07,26.25,3.06,100.00,740199,40,20143,-73
2020-11-10 04:01:10,116.65,33.05,3.09,100.00,740152,40,20193,-72
2020-11-10 04:01:42,54.75,24.30,3.13,100.00,739653,40,20185,-73
2020-11-10 04:02:13,33.30,21.17,3.13,100.00,744130,32,20111,-72
2020-11-10 04:02:43,55.92,22.13,3.15,100.00,738159,40,20672,-73
2020-11-10 04:03:14,39.80,21.48,3.20,100.00,738113,40,20518,-73
2020-11-10 04:03:44,42.78,21.00,3.11,100.00,738055,40,20103,-72
2020-11-10 04:04:15,42.95,20.80,3.12,100.00,738366,40,20126,-72
2020-11-10 04:04:46,56.22,22.00,3.00,100.00,738396,40,20110,-72
2020-11-10 04:05:17,44.00,21.23,3.02,100.00,738434,40,20095,-72
2020-11-10 04:05:48,49.83,22.45,3.01,100.00,805933,32,20092,-72
2020-11-10 04:06:18,39.20,22.05,2.97,100.00,738311,40,20238,-72
2020-11-10 04:06:49,74.13,22.75,2.87,100.00,738274,40,20213,-72
2020-11-10 04:07:19,83.00,26.15,2.99,100.00,738301,40,20672,-72
2020-11-10 04:07:51,92.90,27.08,3.07,100.00,737954,40,20573,-73
2020-11-10 04:08:22,104.35,27.75,3.08,100.00,737982,40,20138,-73
2020-11-10 04:08:52,39.30,22.25,3.03,100.00,737984,40,20738,-72
2020-11-10 04:09:23,39.63,22.17,2.98,100.00,738129,40,20091,-73
2020-11-10 04:09:53,47.17,22.35,3.05,100.00,738035,40,20092,-72
2020-11-10 04:10:24,58.65,22.88,3.13,100.00,738351,40,20115,-73
2020-11-10 04:10:54,66.82,22.88,3.08,100.00,738471,40,20122,-73
2020-11-10 04:11:25,69.68,25.10,2.89,100.00,738252,40,20111,-72
2020-11-10 04:11:55,52.83,22.45,2.95,100.00,738207,40,20107,-72
2020-11-10 04:12:26,62.45,24.63,2.99,100.00,738044,40,20119,-73
2020-11-10 04:12:57,44.88,22.45,2.97,100.00,738454,40,20107,-72
2020-11-10 04:13:27,42.72,21.10,2.98,100.00,738079,40,20150,-73
2020-11-10 04:13:58,48.40,23.08,2.91,100.00,738111,40,20172,-73
2020-11-10 04:14:29,52.05,23.98,3.00,100.00,740025,40,20557,-73
2020-11-10 04:14:59,47.78,22.50,3.08,100.00,738307,40,20103,-72
2020-11-10 04:15:30,54.42,20.80,3.11,100.00,738474,40,20104,-73
2020-11-10 04:16:00,34.03,19.58,3.06,100.00,738092,40,20111,-73
2020-11-10 04:16:31,45.47,20.02,3.03,100.00,738260,40,20134,-73
2020-11-10 04:17:02,59.70,21.08,2.89,100.00,738298,40,20587,-73
2020-11-10 04:17:33,44.78,21.27,2.92,100.00,738306,40,20229,-72
2020-11-10 04:18:03,70.53,24.42,3.00,100.00,738357,40,20127,-72
2020-11-10 04:18:34,43.75,21.50,2.95,100.00,738038,40,20138,-72
2020-11-10 04:19:04,46.78,21.80,2.87,100.00,738082,40,20099,-72
2020-11-10 04:19:35,38.85,21.20,2.97,100.00,737955,40,20173,-73
2020-11-10 04:20:06,51.22,22.65,2.92,100.00,738062,40,20147,-73
2020-11-10 04:20:36,50.88,21.80,2.92,100.00,738279,40,20123,-72
2020-11-10 04:21:07,49.25,23.33,2.96,100.00,738366,40,20099,-74
2020-11-10 04:21:37,70.57,23.13,2.89,100.00,738318,40,20132,-73
2020-11-10 04:22:08,45.65,20.60,2.97,100.00,738348,40,20194,-74
2020-11-10 04:22:39,59.97,22.15,3.02,100.00,738312,40,20189,-73
2020-11-10 04:23:09,45.85,22.05,2.92,100.00,738252,40,20155,-73
2020-11-10 04:23:41,40.38,22.23,2.84,100.00,737969,40,20103,-73
2020-11-10 04:24:13,40.50,21.20,2.80,100.00,794410,32,20108,-73
2020-11-10 04:24:43,60.58,23.80,2.85,100.00,742109,32,20358,-72
2020-11-10 04:25:14,45.47,23.45,2.92,100.00,738206,40,20837,-72
2020-11-10 04:25:45,43.92,21.50,3.00,100.00,738059,40,20096,-73
2020-11-10 04:26:15,69.70,26.95,3.04,100.00,738091,40,20118,-73
2020-11-10 04:26:46,56.05,23.92,2.95,100.00,737946,40,20578,-73
2020-11-10 04:27:16,52.38,23.17,2.99,100.00,737909,40,20612,-72
2020-11-10 04:27:47,46.63,21.45,3.01,100.00,738332,40,20106,-73
2020-11-10 04:28:18,150.45,31.02,2.94,100.00,790166,32,20103,-73
2020-11-10 04:28:49,117.90,28.83,3.03,100.00,738282,40,20195,-73
2020-11-10 04:29:19,69.40,22.27,2.96,100.00,740151,40,20099,-73
2020-11-10 04:29:50,79.35,23.67,2.97,100.00,740122,40,20173,-73
2020-11-10 04:30:20,49.63,23.05,3.02,100.00,740077,40,20173,-73
2020-11-10 04:30:51,137.27,31.90,3.04,100.00,740092,40,20575,-74
2020-11-10 04:31:21,127.72,28.55,3.06,100.00,740074,40,20581,-73
2020-11-10 04:31:52,110.85,24.60,3.08,100.00,738247,40,20109,-72
2020-11-10 04:32:23,103.40,23.67,3.06,100.00,776851,32,20130,-73
2020-11-10 04:32:54,72.10,22.80,3.07,100.00,740082,40,20202,-72
2020-11-10 04:33:27,74.13,23.65,2.91,100.00,739436,40,20148,-73
2020-11-10 04:33:58,130.43,31.23,3.01,100.00,765789,32,20127,-72
2020-11-10 04:34:29,111.18,30.67,3.06,100.00,740024,40,20213,-72
2020-11-10 04:34:59,43.85,22.77,3.05,100.00,739957,40,20584,-73
2020-11-10 04:35:30,72.35,23.88,2.98,100.00,740147,40,20103,-73
2020-11-10 04:36:00,108.32,30.23,3.06,100.00,740110,40,20099,-72
2020-11-10 04:36:31,131.57,31.33,3.08,100.00,738288,40,20107,-72
2020-11-10 04:37:02,80.90,26.77,3.11,100.00,738275,40,20100,-72
2020-11-10 04:37:33,53.72,21.30,3.11,100.00,740073,40,20567,-73
2020-11-10 04:38:03,103.32,27.10,3.11,100.00,742887,32,20111,-72
2020-11-10 04:38:34,58.25,23.05,2.94,100.00,737997,40,20276,-73
2020-11-10 04:39:07,79.22,22.50,2.95,100.00,737894,40,20132,-73
2020-11-10 04:39:38,56.42,22.63,3.04,100.00,762919,32,20615,-72
2020-11-10 04:40:10,52.42,23.63,3.01,100.00,738366,40,20195,-72
2020-11-10 04:40:40,39.70,21.67,2.94,100.00,744738,32,20138,-72
2020-11-10 04:41:20,50.53,21.63,2.92,100.00,738041,40,20673,-73
2020-11-10 04:41:51,60.35,23.80,3.01,100.00,782632,32,20122,-72
2020-11-10 04:42:24,41.03,21.75,3.03,100.00,738021,40,20118,-72
2020-11-10 04:43:00,58.47,22.30,3.08,100.00,738101,40,20165,-73
2020-11-10 04:43:31,94.38,25.58,3.07,100.00,774335,32,20704,-74
2020-11-10 04:44:02,55.38,22.67,3.08,100.00,738134,40,20198,-72
2020-11-10 04:44:32,39.88,20.95,3.01,100.00,738108,40,20119,-72
2020-11-10 04:45:18,42.75,21.58,3.08,100.00,738384,40,20132,-72
2020-11-10 04:45:49,40.67,20.60,3.02,100.00,804815,32,20107,-72
2020-11-10 04:46:25,33.13,20.27,3.04,100.00,738310,40,20669,-72
2020-11-10 04:46:56,40.63,20.75,3.06,100.00,757149,32,20103,-72
2020-11-10 04:47:26,32.35,19.83,3.00,100.00,764614,32,20202,-72
2020-11-10 04:47:59,36.08,19.65,3.08,100.00,740085,40,20233,-72
2020-11-10 04:48:38,30.63,18.50,3.15,100.00,785155,32,20579,-72
2020-11-10 04:49:17,37.58,20.13,3.13,100.00,739433,40,20195,-73
2020-11-10 04:49:57,48.60,19.50,3.10,100.00,737909,40,20222,-72
2020-11-10 04:50:29,55.75,18.42,3.06,100.00,794226,32,20555,-72
2020-11-10 04:51:11,66.45,21.98,3.05,100.00,744587,32,20119,-73
2020-11-10 04:52:10,46.72,19.92,3.00,100.00,753556,32,20226,-72
2020-11-10 04:52:42,28.98,18.60,3.01,100.00,737088,32,20211,-73
2020-11-10 04:53:34,30.67,18.33,3.02,100.00,834131,32,20103,-73
2020-11-10 04:54:04,72.32,21.58,2.86,100.00,784190,32,20708,-73
2020-11-10 04:54:35,82.30,20.92,2.88,100.00,740056,40,20205,-72
2020-11-10 04:55:11,47.92,20.45,2.82,100.00,740118,40,20102,-72
2020-11-10 04:55:42,35.55,19.73,2.76,100.00,797162,32,20153,-72
2020-11-10 04:56:16,33.03,19.73,2.77,100.00,738379,40,20686,-72
2020-11-10 04:56:51,44.78,21.52,2.80,100.00,738166,40,20207,-73
2020-11-10 04:57:23,62.45,23.75,2.85,100.00,785798,32,20202,-73
2020-11-10 04:58:00,34.65,19.83,2.82,100.00,783902,32,20707,-73
2020-11-10 04:58:34,41.85,20.52,2.85,100.00,786541,32,20696,-73
2020-11-10 04:59:05,38.53,21.08,2.86,100.00,739380,40,20569,-74
2020-11-10 04:59:35,59.33,20.27,2.73,100.00,738461,40,20222,-73
2020-11-10 05:00:08,51.10,20.65,2.81,100.00,738385,40,20114,-73
2020-11-10 05:00:50,62.25,22.20,2.82,100.00,761261,32,20127,-73
2020-11-10 05:01:21,63.15,23.45,2.88,100.00,803317,32,20210,-73
2020-11-10 05:01:51,118.80,31.98,2.91,100.00,783374,32,20224,-73
2020-11-10 05:02:26,58.13,23.70,2.96,100.00,740482,40,20210,-73
2020-11-10 05:03:08,35.13,20.83,2.92,100.00,740160,40,20114,-73
2020-11-10 05:03:58,42.45,20.23,2.99,100.00,740482,40,20256,-72
2020-11-10 05:04:29,38.35,20.40,2.96,100.00,813389,32,20563,-73
2020-11-10 05:05:04,33.03,20.15,3.00,100.00,745351,32,20202,-74
2020-11-10 05:05:34,36.80,19.88,3.02,100.00,785925,32,20223,-73
2020-11-10 05:06:12,40.58,21.52,3.01,100.00,738403,40,20581,-74
2020-11-10 05:06:51,34.95,20.27,2.95,100.00,760100,32,20686,-72
2020-11-10 05:07:21,38.17,20.95,2.95,100.00,784804,32,20210,-72
2020-11-10 05:07:53,36.17,20.75,2.84,100.00,739568,40,20206,-71
2020-11-10 05:08:27,37.28,19.08,2.96,100.00,816510,32,20987,-72
2020-11-10 05:09:18,66.53,24.52,3.00,100.00,741747,32,20241,-74
2020-11-10 05:09:49,60.33,23.60,3.02,100.00,738415,40,20203,-72
2020-11-10 05:10:30,59.53,23.48,3.02,100.00,738417,40,20213,-75
2020-11-10 05:11:12,42.78,20.10,2.98,100.00,738316,40,20130,-72
2020-11-10 05:11:51,47.17,21.90,2.85,100.00,788303,32,20215,-72
2020-11-10 05:12:23,70.03,25.42,2.96,100.00,736213,40,20709,-73
2020-11-10 05:13:11,65.07,25.23,2.98,100.00,734359,40,20204,-75
2020-11-10 05:13:50,32.80,19.50,2.88,100.00,744599,32,20207,-72
2020-11-10 05:14:23,39.85,21.35,2.98,100.00,798965,32,20610,-73
2020-11-10 05:14:55,31.00,20.25,3.02,100.00,737666,40,20225,-73
2020-11-10 05:15:26,35.67,21.02,3.02,100.00,771285,32,20215,-73
2020-11-10 05:16:01,27.58,19.05,3.07,100.00,768349,32,20247,-72
2020-11-10 05:16:32,44.83,23.02,3.09,100.00,798520,32,20206,-72
2020-11-10 05:17:13,50.90,23.58,3.11,100.00,741019,32,20217,-73
2020-11-10 05:17:54,43.05,22.13,3.11,100.00,737462,40,20669,-72
2020-11-10 05:18:25,44.88,22.95,3.15,100.00,738445,40,20739,-72
2020-11-10 05:19:18,29.95,19.55,3.16,100.00,738296,40,20202,-73
2020-11-10 05:19:49,56.97,19.15,3.06,100.00,740355,40,20557,-72
2020-11-10 05:20:30,43.13,19.10,3.05,100.00,740425,40,20202,-72
2020-11-10 05:21:12,47.97,19.45,2.87,100.00,740292,40,20543,-74
2020-11-10 05:21:42,56.35,19.00,2.97,100.00,793158,32,20608,-72
2020-11-10 05:22:25,32.22,19.23,3.04,100.00,738477,40,20249,-73
2020-11-10 05:23:03,38.55,17.63,3.08,100.00,738306,40,20123,-72
2020-11-10 05:23:34,35.55,18.48,3.10,100.00,780918,32,20221,-72
2020-11-10 05:24:06,39.25,18.88,3.12,100.00,738416,40,20218,-73
2020-11-10 05:24:37,43.45,18.27,3.11,100.00,815453,32,20099,-73
2020-11-10 05:25:17,40.15,18.67,3.11,100.00,736285,40,20661,-74
2020-11-10 05:25:50,44.53,18.77,3.12,100.00,809147,32,20104,-76
2020-11-10 05:26:22,59.17,20.02,3.13,100.00,800240,32,20107,-74
2020-11-10 05:26:53,116.07,28.77,3.12,100.00,752097,32,20211,-77
2020-11-10 05:27:29,47.25,19.95,2.96,100.00,738205,40,20215,-74
2020-11-10 05:28:15,46.53,20.88,3.07,100.00,755997,32,20149,-74
2020-11-10 05:28:46,51.30,21.25,3.12,100.00,738533,40,20288,-75
2020-11-10 05:29:23,38.60,18.77,2.92,100.00,738665,40,20297,-75
2020-11-10 05:29:55,34.65,19.63,2.89,100.00,776765,32,20122,-75
2020-11-10 05:30:25,43.13,19.83,3.02,100.00,783983,32,20268,-74
2020-11-10 05:31:05,51.53,21.30,3.04,100.00,737953,40,20335,-75
2020-11-10 05:31:36,34.78,19.10,3.04,100.00,823461,32,20111,-75
2020-11-10 05:32:21,42.63,20.35,2.99,100.00,736464,40,20223,-75
2020-11-10 05:33:03,41.08,19.73,3.02,100.00,735536,40,20147,-76
2020-11-10 05:34:03,139.45,28.58,2.92,100.00,737527,40,20554,-76
2020-11-10 05:34:41,55.92,20.20,2.81,100.00,749263,32,20239,-75
2020-11-10 05:35:16,45.08,20.25,2.89,100.00,740176,32,20238,-75
2020-11-10 05:35:47,103.70,26.25,2.88,100.00,780240,32,20708,-75
2020-11-10 05:36:25,61.90,21.58,2.79,100.00,778235,32,20781,-75
2020-11-10 05:37:00,60.45,23.20,2.87,100.00,744554,32,20265,-74
2020-11-10 05:37:51,90.82,26.25,2.90,100.00,735921,40,20246,-75
2020-11-10 05:38:22,37.22,19.95,2.92,100.00,755604,32,21287,-75
2020-11-10 05:38:55,64.65,25.77,2.82,100.00,741138,32,20261,-76
2020-11-10 05:39:26,114.13,28.70,2.81,100.00,763609,32,20771,-74
2020-11-10 05:40:05,127.70,29.48,2.79,100.00,770275,32,20314,-75
2020-11-10 05:40:41,134.73,31.40,2.81,100.00,752973,32,20221,-75
2020-11-10 05:41:11,90.18,26.48,2.81,100.00,736209,40,20446,-76
2020-11-10 05:41:42,88.78,23.73,2.83,100.00,736172,40,20269,-75
2020-11-10 05:42:18,72.38,24.85,2.81,100.00,736673,40,20116,-74
2020-11-10 05:43:00,79.28,24.88,2.82,100.00,773953,32,20709,-74
2020-11-10 05:43:42,99.80,28.23,2.77,100.00,738744,32,20216,-75
2020-11-10 05:44:15,111.30,28.52,2.78,100.00,738385,32,20736,-75
2020-11-10 05:44:59,90.18,25.48,2.82,100.00,735803,40,20284,-75
2020-11-10 05:45:47,56.25,22.92,2.80,100.00,736757,32,20341,-74
2020-11-10 05:46:24,57.67,23.50,2.82,100.00,736299,32,20215,-75
2020-11-10 05:47:23,85.20,23.90,2.85,100.00,735931,40,20203,-74
2020-11-10 05:48:12,39.55,21.50,2.88,100.00,733634,40,20240,-75
2020-11-10 05:49:15,47.58,21.75,2.90,100.00,733369,40,20215,-75
2020-11-10 05:49:46,53.47,22.98,2.91,100.00,735918,40,20131,-75
2020-11-10 05:50:17,118.57,30.08,2.90,100.00,736011,40,20418,-75
2020-11-10 05:50:48,50.95,21.55,2.85,100.00,738745,40,20234,-76
2020-11-10 05:51:28,87.50,26.55,2.90,100.00,737590,40,20118,-76
2020-11-10 05:52:00,67.47,24.35,2.86,100.00,739244,32,20566,-75
2020-11-10 05:52:32,65.90,24.52,2.89,100.00,740260,32,20123,-76
2020-11-10 05:53:04,123.18,34.55,2.95,100.00,737008,40,20230,-75
2020-11-10 05:53:35,64.38,26.48,2.94,100.00,739736,32,20627,-76
2020-11-10 05:54:06,38.17,21.67,3.01,100.00,739945,40,20256,-75
2020-11-10 05:54:49,116.82,32.45,3.03,100.00,737990,40,20118,-76
2020-11-10 05:55:21,173.13,37.05,3.00,100.00,737535,40,20605,-75
2020-11-10 05:56:07,131.07,33.58,3.02,100.00,738703,32,20203,-75
2020-11-10 05:56:57,60.90,25.00,2.98,100.00,739303,32,20538,-75
2020-11-10 05:57:40,2.90,2.90,2.90,100.00,753853,32,20240,-75
2020-11-10 05:58:44,49.92,21.15,2.99,100.00,740069,40,19998,-77
2020-11-10 05:59:45,56.03,23.58,2.94,100.00,735647,40,20226,-76
2020-11-10 06:00:36,44.22,21.13,2.86,100.00,745345,32,20277,-78
2020-11-10 06:01:19,56.38,24.02,2.89,100.00,743061,32,20217,-75
2020-11-10 06:01:50,44.17,22.02,2.95,100.00,741138,32,20719,-76
2020-11-10 06:02:35,38.83,20.83,2.90,100.00,740139,40,20281,-76
2020-11-10 06:03:14,50.58,20.83,2.97,100.00,737160,40,20130,-76
2020-11-10 06:03:45,52.22,22.08,2.90,100.00,737991,40,20237,-75
2020-11-10 06:04:26,52.42,24.42,2.91,100.00,739349,32,20119,-75
2020-11-10 06:05:02,2.91,2.91,2.91,100.00,747445,32,20218,-75
2020-11-10 06:05:35,70.93,24.63,2.95,100.00,735487,32,20012,-76
2020-11-10 06:06:20,42.30,22.15,3.01,100.00,737167,40,20219,-75
2020-11-10 06:07:30,42.25,21.58,3.06,100.00,740493,32,20210,-75
2020-11-10 06:08:22,39.13,19.80,3.02,100.00,741794,32,20218,-76
2020-11-10 06:09:19,50.65,19.65,3.03,100.00,775841,32,20561,-75
2020-11-10 06:09:51,38.33,18.98,3.07,100.00,738457,40,20684,-74
2020-11-10 06:10:24,43.20,19.35,3.11,100.00,739661,32,20616,-74
2020-11-10 06:10:55,52.75,22.42,3.01,100.00,737624,40,20369,-75
2020-11-10 06:11:26,44.50,22.52,3.05,100.00,738106,40,20238,-75
2020-11-10 06:12:28,46.28,20.65,2.95,100.00,739659,32,20119,-76
2020-11-10 06:13:14,50.00,21.85,3.00,100.00,753809,32,20658,-75
2020-11-10 06:13:46,41.35,20.75,3.06,100.00,766123,32,20214,-76
2020-11-10 06:14:21,44.38,21.92,3.01,100.00,738326,40,20265,-77
2020-11-10 06:15:22,44.92,22.85,3.11,100.00,739449,32,20613,-76
2020-11-10 06:16:09,42.35,22.38,3.13,100.00,735537,40,20203,-75
2020-11-10 06:17:19,32.28,20.00,3.16,100.00,740161,40,20207,-76
2020-11-10 06:18:12,54.33,20.45,3.13,100.00,738741,40,20235,-76
2020-11-10 06:18:45,85.78,23.90,3.13,100.00,744850,32,20242,-75
2020-11-10 06:19:26,113.85,29.98,3.03,100.00,739974,40,20236,-77
2020-11-10 06:20:25,163.50,33.35,3.06,100.00,739996,40,20202,-76
2020-11-10 06:21:16,46.75,20.50,3.07,100.00,740083,40,20210,-76
2020-11-10 06:21:46,3.02,3.02,3.02,100.00,741330,32,20229,-76
2020-11-10 06:22:17,47.20,20.38,3.08,100.00,740236,40,20022,-75
2020-11-10 06:22:48,48.22,22.30,3.05,100.00,740162,40,20100,-76
2020-11-10 06:23:35,41.60,21.45,2.98,100.00,734900,40,20172,-76
2020-11-10 06:24:10,46.15,21.70,3.02,100.00,738248,40,20123,-75
2020-11-10 06:24:49,53.85,24.02,3.12,100.00,738421,40,20708,-76
2020-11-10 06:25:20,39.40,22.25,3.13,100.00,744790,32,20222,-76
2020-11-10 06:25:50,40.65,22.17,3.15,100.00,740324,32,20266,-76
2020-11-10 06:26:24,48.85,23.90,3.14,100.00,740035,40,20218,-77
2020-11-10 06:26:55,38.97,20.45,3.15,100.00,739582,40,20113,-76
2020-11-10 06:27:25,41.53,20.25,3.15,100.00,736081,40,20222,-76
2020-11-10 06:27:57,38.95,20.60,3.18,100.00,736393,40,20096,-77
2020-11-10 06:28:27,32.55,20.40,3.21,100.00,738145,40,20661,-76
2020-11-10 06:28:59,34.03,19.40,3.25,100.00,738014,40,20252,-76
2020-11-10 06:29:32,40.80,20.17,3.18,100.00,738083,40,20481,-76
2020-11-10 06:30:08,33.00,18.63,3.23,100.00,738210,40,20207,-76
2020-11-10 06:30:39,31.75,18.02,3.14,100.00,740291,40,20220,-76
2020-11-10 06:31:09,38.53,17.63,3.14,100.00,739452,40,20226,-76
2020-11-10 06:31:43,33.65,18.05,3.11,100.00,738620,40,20592,-76
2020-11-10 06:32:15,34.67,19.15,3.15,100.00,739838,32,20529,-75
2020-11-10 06:32:49,28.33,18.15,3.19,100.00,777115,32,20724,-76
2020-11-10 06:33:19,29.45,19.08,3.20,100.00,739050,32,20297,-76
2020-11-10 06:33:56,67.32,24.63,3.15,100.00,737953,40,20336,-76
2020-11-10 06:34:31,82.47,25.70,3.08,100.00,750774,32,20153,-76
2020-11-10 06:35:02,62.92,22.25,3.04,100.00,741534,32,20198,-75
2020-11-10 06:35:32,39.13,19.08,3.07,100.00,735916,40,20239,-77
2020-11-10 06:36:03,51.95,22.63,3.15,100.00,735595,40,20123,-76
2020-11-10 06:36:41,62.28,25.38,3.08,100.00,736113,40,20601,-76
2020-11-10 06:37:15,71.10,26.25,3.13,100.00,738128,40,20281,-76
2020-11-10 06:37:50,121.13,30.73,3.19,100.00,742664,32,20222,-76
2020-11-10 06:38:21,93.78,25.30,3.13,100.00,738350,40,20210,-75
2020-11-10 06:38:56,44.65,19.33,3.14,100.00,738284,40,20214,-76
2020-11-10 06:39:33,76.32,23.05,3.14,100.00,744511,32,20138,-75
2020-11-10 06:40:04,40.58,20.50,3.11,100.00,738340,40,20264,-75
2020-11-10 06:40:44,55.30,23.15,3.13,100.00,738461,40,20226,-76
2020-11-10 06:41:15,93.93,28.17,3.08,100.00,738001,40,20225,-75
2020-11-10 06:41:46,44.17,20.73,3.11,100.00,735757,32,20223,-75
2020-11-10 06:42:18,54.95,22.45,3.09,100.00,734003,40,20203,-75
2020-11-10 06:42:54,42.60,21.42,3.14,100.00,733959,40,20116,-76
2020-11-10 06:43:25,40.47,21.00,3.14,100.00,735954,32,20232,-75
2020-11-10 06:44:03,32.55,20.08,3.18,100.00,735971,40,20215,-75
2020-11-10 06:44:36,44.17,20.40,3.14,100.00,765191,32,20269,-75
2020-11-10 06:45:07,39.70,20.25,3.17,100.00,739879,32,20230,-76
2020-11-10 06:45:37,36.22,19.65,3.21,100.00,735940,40,20239,-75
2020-11-10 06:46:09,31.73,20.02,3.20,100.00,736612,40,20137,-76
2020-11-10 06:46:53,31.60,19.35,3.13,100.00,741081,32,20168,-76
2020-11-10 06:47:25,36.85,19.20,3.13,100.00,737724,32,20255,-75
2020-11-10 06:48:13,31.80,18.40,3.15,100.00,735907,40,20292,-76
2020-11-10 06:48:44,49.40,18.83,3.03,100.00,737297,40,20754,-75
2020-11-10 06:49:15,32.30,18.10,3.08,100.00,738266,40,20202,-75
2020-11-10 06:49:51,34.45,19.80,2.98,100.00,738151,40,20100,-75
2020-11-10 06:50:32,39.78,18.05,2.85,100.00,735713,40,20096,-75
2020-11-10 06:51:06,30.98,18.70,2.88,100.00,735834,40,20273,-75
2020-11-10 06:51:44,31.98,19.63,2.96,100.00,737367,40,20264,-75
2020-11-10 06:52:19,32.70,19.25,3.04,100.00,738293,40,20281,-75
2020-11-10 06:52:54,74.88,25.27,2.94,100.00,754783,32,20199,-74
2020-11-10 06:53:26,30.33,20.00,3.02,100.00,734570,40,20239,-75
2020-11-10 06:53:56,48.00,21.88,2.97,100.00,757629,32,20276,-75
2020-11-10 06:54:29,32.70,19.55,3.06,100.00,737978,40,20293,-75
2020-11-10 06:55:09,49.55,21.20,3.08,100.00,749655,32,20108,-75
2020-11-10 06:55:41,65.20,23.63,3.07,100.00,738284,40,20223,-76
2020-11-10 06:56:13,58.05,23.48,3.05,100.00,749445,32,20210,-75
2020-11-10 06:56:46,39.42,19.80,3.12,100.00,738106,32,20243,-76
2020-11-10 06:57:21,42.30,21.20,3.16,100.00,735373,40,20213,-76
2020-11-10 06:58:12,72.07,25.60,3.06,100.00,735818,40,20234,-76
2020-11-10 06:59:02,36.80,19.70,3.14,100.00,745036,32,20234,-76
2020-11-10 06:59:32,60.53,21.70,3.22,100.00,738661,40,20715,-76
2020-11-10 07:00:32,56.58,20.92,3.17,100.00,737937,40,20119,-76
2020-11-10 07:01:03,35.67,17.95,3.21,100.00,735789,40,20214,-76
2020-11-10 07:01:40,29.63,18.52,3.26,100.00,735970,40,20204,-76
2020-11-10 07:02:29,48.10,21.33,3.28,100.00,736030,40,20126,-76
2020-11-10 07:03:19,47.00,20.13,3.28,100.00,760376,32,20229,-76
2020-11-10 07:03:50,46.22,22.35,3.29,100.00,740860,32,20594,-76
2020-11-10 07:04:22,33.70,18.60,3.31,100.00,739517,40,20154,-76
2020-11-10 07:04:53,26.02,18.05,3.31,100.00,750578,32,20571,-76
2020-11-10 07:05:28,29.20,18.05,3.33,100.00,735742,40,20256,-76
2020-11-10 07:06:07,42.50,20.88,3.22,100.00,753652,32,20119,-76
2020-11-10 07:06:40,37.63,19.52,3.23,100.00,735880,40,20664,-77
2020-11-10 07:07:14,42.33,20.77,3.28,100.00,735923,40,20219,-76
2020-11-10 07:08:12,42.00,20.80,3.29,100.00,748657,32,20219,-76
2020-11-10 07:08:47,111.53,26.25,3.20,100.00,740687,32,20210,-76
2020-11-10 07:09:33,175.65,33.58,3.27,100.00,740587,32,20226,-75
2020-11-10 07:10:04,86.75,24.60,3.31,100.00,739242,32,20664,-76
2020-11-10 07:10:35,36.85,19.67,3.31,100.00,740045,32,20211,-77
2020-11-10 07:11:10,31.60,19.13,3.34,100.00,738884,40,20722,-75
2020-11-10 07:11:42,31.02,18.70,3.37,100.00,739609,40,20145,-75
2020-11-10 07:12:20,43.00,21.90,3.38,100.00,761943,32,20556,-75
2020-11-10 07:12:52,60.72,21.80,3.40,100.00,770507,32,20265,-75
2020-11-10 07:13:25,67.88,20.67,3.39,100.00,741986,40,20334,-75
2020-11-10 07:14:10,101.03,25.13,3.38,100.00,740747,40,20225,-77
2020-11-10 07:14:41,58.13,22.13,3.36,100.00,748407,32,20231,-77
2020-11-10 07:15:18,44.97,22.20,3.24,100.00,738057,40,20265,-77
2020-11-10 07:15:59,38.10,20.05,3.08,100.00,738387,32,20149,-76
2020-11-10 07:16:33,45.78,21.70,3.13,100.00,743486,32,20214,-76
2020-11-10 07:17:21,90.80,27.00,3.19,100.00,761163,32,20310,-76
2020-11-10 07:18:01,124.45,31.23,3.16,100.00,740316,32,20230,-74
2020-11-10 07:18:36,169.70,34.92,3.11,100.00,740435,32,20210,-75
2020-11-10 07:19:10,138.55,33.63,3.13,100.00,740717,32,20118,-77
2020-11-10 07:19:56,104.45,28.67,3.07,100.00,774359,32,20226,-75
2020-11-10 07:20:27,118.63,32.72,3.05,100.00,738234,40,20238,-75
2020-11-10 07:20:59,48.20,23.67,3.08,100.00,746995,32,20238,-76
2020-11-10 07:21:41,51.28,24.73,3.12,100.00,737920,40,20219,-75
2020-11-10 07:22:14,40.55,22.27,3.00,100.00,768796,32,20234,-76
2020-11-10 07:22:47,63.83,25.25,2.99,100.00,737883,40,20234,-76
2020-11-10 07:23:17,39.63,22.52,3.15,100.00,736790,40,20240,-76
2020-11-10 07:23:50,60.10,27.02,3.06,100.00,737940,40,20242,-75
2020-11-10 07:24:30,33.85,21.15,3.18,100.00,737952,40,20122,-76
2020-11-10 07:25:27,3.19,3.19,3.19,100.00,738368,40,20258,-78
2020-11-10 07:25:58,45.17,20.40,3.24,100.00,737538,40,20048,-76
2020-11-10 07:26:28,44.97,20.48,3.26,100.00,740028,40,20280,-75
2020-11-10 07:27:02,36.50,22.33,3.33,100.00,740121,40,20111,-76
2020-11-10 07:27:35,56.72,23.30,3.40,100.00,741384,32,20139,-77
2020-11-10 07:28:27,124.07,29.58,3.22,100.00,739976,40,20322,-76
2020-11-10 07:28:59,129.35,29.00,3.27,100.00,748481,32,20343,-75
2020-11-10 07:29:35,56.20,22.88,3.30,100.00,741533,32,20902,-75
2020-11-10 07:30:12,92.75,25.85,3.34,100.00,740200,32,20237,-76
2020-11-10 07:30:58,80.43,26.90,3.21,100.00,740228,40,20212,-77
2020-11-10 07:31:31,63.85,22.35,3.33,100.00,740090,40,20260,-75
2020-11-10 07:32:17,94.28,24.83,3.42,100.00,743868,32,20751,-74
2020-11-10 07:32:48,32.85,19.73,3.48,100.00,740087,40,20228,-77
2020-11-10 07:33:23,158.13,30.63,3.46,100.00,739926,40,20945,-75
2020-11-10 07:34:00,54.92,20.35,3.54,100.00,740156,40,20182,-75
2020-11-10 07:34:31,58.25,19.75,3.47,100.00,740331,32,20202,-75
2020-11-10 07:35:05,29.75,18.58,3.42,100.00,747005,32,20752,-75
2020-11-10 07:35:43,62.97,20.95,3.14,100.00,743992,32,20699,-75
2020-11-10 07:36:20,37.92,18.98,3.34,100.00,738244,40,20214,-76
2020-11-10 07:36:54,48.75,18.55,3.47,100.00,749951,32,20206,-77
2020-11-10 07:37:29,41.10,19.38,3.49,100.00,737773,40,20237,-75
2020-11-10 07:38:07,47.75,19.88,3.54,100.00,752720,32,20217,-75
2020-11-10 07:38:43,109.55,23.77,3.46,100.00,738234,40,20712,-75
2020-11-10 07:39:13,91.63,21.40,3.45,100.00,738228,40,20218,-75
2020-11-10 07:39:50,86.50,20.30,3.53,100.00,738295,40,20237,-76
2020-11-10 07:40:26,183.88,30.63,3.47,100.00,737470,40,20159,-77
2020-11-10 07:40:59,74.85,24.58,3.51,100.00,739230,32,20226,-76
2020-11-10 07:41:30,147.88,30.45,3.42,100.00,737795,40,20225,-75
2020-11-10 07:42:00,94.45,25.58,3.40,100.00,738587,40,20210,-76
2020-11-10 07:42:31,127.90,27.00,3.36,100.00,739827,40,20103,-76
2020-11-10 07:43:16,96.60,26.15,3.38,100.00,738211,40,20119,-75
2020-11-10 07:43:47,36.00,21.60,3.43,100.00,738002,40,20494,-76
2020-11-10 07:44:18,28.73,19.25,3.47,100.00,737995,40,20256,-76
2020-11-10 07:44:48,35.40,19.75,3.51,100.00,735782,40,20151,-75
2020-11-10 07:45:19,39.15,20.63,3.60,100.00,735870,40,20126,-75
2020-11-10 07:45:50,37.38,19.55,3.36,100.00,737931,40,20106,-76
2020-11-10 07:46:22,35.05,18.30,3.42,100.00,738097,40,20103,-75
2020-11-10 07:46:52,29.48,18.27,3.52,100.00,739758,40,20218,-76
2020-11-10 07:47:23,39.53,17.85,3.53,100.00,739191,40,20232,-76
2020-11-10 07:47:53,31.35,17.20,3.61,100.00,737274,40,20140,-76
2020-11-10 07:48:24,31.48,16.88,3.66,100.00,737687,40,20546,-77
2020-11-10 07:48:55,35.88,19.48,3.71,100.00,737912,40,20151,-76
2020-11-10 07:49:25,32.65,18.77,3.73,100.00,737834,40,20586,-75
2020-11-10 07:49:56,67.63,22.08,3.70,100.00,737968,40,20194,-75
2020-11-10 07:50:26,27.42,17.80,3.54,100.00,736469,40,20131,-75
2020-11-10 07:50:57,45.55,20.15,3.52,100.00,738011,40,20500,-76
2020-11-10 07:51:27,37.97,17.75,3.66,100.00,738000,40,20193,-76
2020-11-10 07:51:58,103.35,24.33,3.68,100.00,738019,40,20193,-75
2020-11-10 07:52:28,122.72,29.70,3.60,100.00,738015,40,20115,-76
2020-11-10 07:52:59,191.13,36.20,3.61,100.00,737650,40,20512,-76
2020-11-10 07:53:29,54.75,22.35,3.64,100.00,737670,40,20107,-76
2020-11-10 07:54:00,59.00,22.75,3.63,100.00,737941,40,20123,-77
2020-11-10 07:54:30,43.33,20.63,3.64,100.00,737852,40,20134,-76
2020-11-10 07:55:01,89.88,26.35,3.68,100.00,738005,40,20494,-76
2020-11-10 07:55:31,29.15,18.42,3.71,100.00,738076,40,20118,-76
2020-11-10 07:56:03,27.38,17.98,3.72,100.00,738344,40,20115,-76
2020-11-10 07:56:39,48.25,21.02,3.57,100.00,745119,32,20103,-76
2020-11-10 07:57:09,48.97,22.02,3.66,100.00,737981,40,20333,-76
2020-11-10 07:57:40,79.30,19.90,3.55,100.00,738274,40,20222,-76
2020-11-10 07:58:11,100.95,22.02,3.50,100.00,738388,40,20125,-76
2020-11-10 07:58:42,109.82,25.33,3.53,100.00,738024,40,20135,-75
2020-11-10 07:59:12,106.75,23.48,3.69,100.00,737946,40,20206,-76
2020-11-10 07:59:43,93.30,26.23,3.73,100.00,738187,40,20258,-75
2020-11-10 08:00:15,42.95,20.25,3.78,100.00,738304,40,20187,-76
2020-11-10 08:00:45,49.28,20.48,3.57,100.00,738170,40,20115,-76
2020-11-10 08:01:16,91.55,24.42,3.68,100.00,738012,40,20226,-75
2020-11-10 08:01:47,126.88,30.42,3.81,100.00,738226,40,20131,-75
2020-11-10 08:02:18,128.80,29.63,3.72,100.00,738261,40,20688,-76
2020-11-10 08:02:48,103.85,21.75,3.73,100.00,738186,40,20549,-75
2020-11-10 08:03:19,54.65,20.20,3.80,100.00,737981,40,20103,-75
2020-11-10 08:03:49,33.72,18.73,3.84,100.00,738123,40,20495,-75
2020-11-10 08:04:20,35.72,20.15,3.86,100.00,736512,40,20146,-75
2020-11-10 08:04:50,39.10,19.17,3.68,100.00,737207,40,20112,-75
2020-11-10 08:05:21,39.25,19.40,3.64,100.00,736539,40,20270,-75
2020-11-10 08:05:51,93.00,21.00,3.69,100.00,735146,40,20196,-75
2020-11-10 08:06:23,35.22,18.75,3.82,100.00,735655,40,20143,-75
2020-11-10 08:06:54,35.85,19.02,3.86,100.00,736946,40,20115,-74
2020-11-10 08:07:24,36.40,18.30,3.94,100.00,735727,40,20325,-75
2020-11-10 08:07:56,60.70,20.77,3.90,100.00,735387,40,20150,-74
2020-11-10 08:08:26,53.15,23.02,3.84,100.00,754281,32,20112,-74
2020-11-10 08:08:57,93.60,27.85,3.83,100.00,737887,40,20222,-74
2020-11-10 08:09:29,82.10,29.63,3.78,100.00,737561,40,20211,-74
2020-11-10 08:09:59,119.20,27.67,3.78,100.00,751341,32,20152,-74
2020-11-10 08:10:30,104.28,27.73,3.66,100.00,738067,40,20546,-74
2020-11-10 08:11:00,90.45,27.77,3.70,100.00,739882,40,20551,-74
2020-11-10 08:11:31,121.93,31.20,3.61,100.00,738296,40,20197,-74
2020-11-10 08:12:01,155.25,31.48,3.62,100.00,738588,40,20169,-75
2020-11-10 08:12:32,101.55,26.60,3.64,100.00,739932,40,20103,-77
2020-11-10 08:13:03,38.90,21.58,3.67,100.00,736781,40,20621,-76
2020-11-10 08:13:33,108.35,26.20,3.65,100.00,737269,40,20115,-76
2020-11-10 08:14:04,124.65,31.33,3.61,100.00,737357,40,20144,-76
2020-11-10 08:14:34,61.28,24.58,3.69,100.00,736976,40,20640,-76
2020-11-10 08:15:05,36.38,19.90,3.77,100.00,736629,40,20116,-76
2020-11-10 08:15:36,73.65,26.20,3.84,100.00,738007,40,20153,-76
2020-11-10 08:16:07,51.83,22.40,3.80,100.00,759446,32,20108,-76
2020-11-10 08:16:37,77.30,25.65,3.88,100.00,737422,40,20272,-76
2020-11-10 08:17:08,24.52,18.42,3.94,100.00,737652,40,20150,-76
2020-11-10 08:17:38,35.63,20.35,3.91,100.00,737285,40,20123,-75
2020-11-10 08:18:09,39.92,19.85,3.97,100.00,734799,40,20233,-75
2020-11-10 08:18:39,66.75,19.95,3.95,100.00,737857,40,20147,-75
2020-11-10 08:19:11,44.63,19.40,3.74,100.00,737605,40,20127,-75
2020-11-10 08:19:41,35.65,18.80,3.86,100.00,740029,32,20135,-74
2020-11-10 08:20:15,51.42,20.75,3.94,100.00,737942,40,20718,-74
2020-11-10 08:20:45,40.35,18.15,3.81,100.00,749377,32,20630,-75
2020-11-10 08:21:16,49.30,19.02,3.78,100.00,739767,40,20208,-74
2020-11-10 08:21:47,39.47,19.70,3.85,100.00,739992,40,20122,-72
2020-11-10 08:22:17,29.70,17.50,3.73,100.00,739797,40,20147,-72
2020-11-10 08:22:48,59.55,20.77,3.75,100.00,738255,40,20635,-72
2020-11-10 08:23:19,35.17,18.92,3.87,100.00,738163,40,20497,-72
2020-11-10 08:23:50,59.88,19.98,3.87,100.00,738197,40,20099,-72
2020-11-10 08:24:21,39.30,19.70,3.86,100.00,738003,40,20130,-72
2020-11-10 08:24:51,103.90,22.25,3.86,100.00,738223,40,20312,-72
2020-11-10 08:25:22,110.78,21.05,3.98,100.00,738129,40,20152,-72
2020-11-10 08:25:52,141.02,25.85,4.00,100.00,738123,40,20119,-73
2020-11-10 08:26:47,105.47,24.33,3.93,100.00,737956,40,20119,-73
2020-11-10 08:27:17,123.93,26.77,3.90,100.00,755700,32,20119,-73
2020-11-10 08:27:48,111.85,24.00,3.85,100.00,737977,40,20588,-74
2020-11-10 08:28:19,109.18,26.48,3.84,100.00,734591,40,20210,-74
2020-11-10 08:28:50,103.10,27.75,3.85,100.00,738077,40,20103,-73
2020-11-10 08:29:22,105.28,28.08,3.90,100.00,746972,32,20115,-73
2020-11-10 08:29:56,78.70,21.80,3.89,100.00,737915,40,20573,-73
2020-11-10 08:30:28,113.53,24.65,3.87,100.00,766177,32,20214,-73
2020-11-10 08:31:00,99.38,24.90,3.93,100.00,752089,32,20202,-73
2020-11-10 08:31:34,104.72,25.58,3.86,100.00,749147,32,20774,-73
2020-11-10 08:32:06,59.58,21.33,3.80,100.00,739321,32,20214,-73
2020-11-10 08:32:40,91.50,28.20,3.74,100.00,773225,32,20210,-73
2020-11-10 08:33:11,86.53,26.70,3.62,100.00,739215,32,20247,-73
2020-11-10 08:33:43,109.88,29.08,3.61,100.00,748160,32,20207,-73
2020-11-10 08:34:15,93.90,30.42,3.58,100.00,740387,32,20242,-73
2020-11-10 08:34:46,87.45,28.15,3.59,100.00,743427,32,20226,-73
2020-11-10 08:35:17,72.45,28.38,3.64,100.00,737516,40,20203,-73
2020-11-10 08:35:48,51.20,23.02,3.65,100.00,737585,40,20130,-73
2020-11-10 08:36:19,36.03,24.30,3.62,100.00,754415,32,20675,-73
2020-11-10 08:36:50,36.83,22.08,3.72,100.00,737677,40,20258,-74
2020-11-10 08:37:20,43.00,21.27,3.81,100.00,737965,40,20187,-73
2020-11-10 08:37:51,72.35,24.90,3.82,100.00,736837,40,20435,-73
2020-11-10 08:38:22,107.13,27.95,3.84,100.00,735674,40,20687,-73
2020-11-10 08:38:52,60.58,23.35,3.85,100.00,737591,40,20166,-73
2020-11-10 08:39:25,67.28,23.80,3.91,100.00,737675,40,20132,-73
2020-11-10 08:39:56,28.15,18.80,4.00,100.00,737581,40,20133,-72
2020-11-10 08:40:26,28.73,18.45,4.04,100.00,737917,40,20731,-73
2020-11-10 08:40:57,31.73,20.02,4.06,100.00,737934,40,20158,-73
2020-11-10 08:41:27,54.00,24.23,4.00,100.00,739620,40,20599,-73
2020-11-10 08:42:00,109.13,25.33,3.87,100.00,739466,40,20565,-73
2020-11-10 08:42:30,62.75,23.77,4.01,100.00,743455,32,20107,-73
2020-11-10 08:43:01,63.55,21.48,4.04,100.00,739043,40,20218,-73
2020-11-10 08:43:31,47.38,21.50,4.04,100.00,739136,40,20103,-73
2020-11-10 08:44:02,63.63,25.75,4.15,100.00,738291,40,20104,-72
2020-11-10 08:44:32,65.05,26.80,4.18,100.00,735577,40,20274,-73
2020-11-10 08:45:04,63.90,19.98,4.21,100.00,735714,40,20131,-74
2020-11-10 08:45:35,137.52,32.67,4.24,100.00,750058,32,20513,-73
2020-11-10 08:46:06,85.50,23.75,4.27,100.00,767908,32,20202,-73
2020-11-10 08:46:39,81.85,19.90,4.32,100.00,766813,32,20288,-75
2020-11-10 08:47:13,42.22,18.80,4.31,100.00,753918,32,20665,-73
2020-11-10 08:47:44,49.83,22.58,4.22,100.00,735994,40,20293,-73
2020-11-10 08:48:14,82.30,26.27,4.22,100.00,735700,32,20226,-73
2020-11-10 08:48:45,48.83,21.60,4.18,100.00,735656,40,20215,-72
2020-11-10 08:49:16,49.20,23.10,4.19,100.00,735566,40,20543,-73
2020-11-10 08:49:46,46.92,22.77,4.21,100.00,735721,40,20120,-73
2020-11-10 08:50:17,38.50,21.55,4.20,100.00,735612,40,20136,-73
2020-11-10 08:50:47,44.30,21.75,4.20,100.00,735799,40,20142,-73
2020-11-10 08:51:18,35.65,20.60,4.21,100.00,735915,40,20108,-73
2020-11-10 08:51:49,83.18,20.83,4.19,100.00,737765,40,20119,-73
2020-11-10 08:52:19,71.50,20.55,4.17,100.00,737737,40,20871,-73
2020-11-10 08:52:50,40.45,19.98,4.13,100.00,737851,40,20106,-73
2020-11-10 08:53:20,65.30,22.55,4.03,100.00,736364,40,20131,-72
2020-11-10 08:53:51,58.70,21.33,3.98,100.00,737920,40,20108,-73
2020-11-10 08:54:22,47.65,21.73,3.96,100.00,738015,40,20585,-72
2020-11-10 08:54:52,31.85,19.17,3.98,100.00,738106,40,20110,-72
2020-11-10 08:55:23,63.33,21.60,3.92,100.00,739501,40,20126,-73
2020-11-10 08:55:53,43.53,20.85,3.88,100.00,739515,40,20247,-73
2020-11-10 08:56:24,49.72,20.38,3.83,100.00,739764,40,20119,-72
2020-11-10 08:56:55,38.58,21.70,3.82,100.00,739842,40,20125,-73
2020-11-10 08:57:25,31.10,20.85,3.89,100.00,739370,40,20126,-73
2020-11-10 08:57:56,30.95,20.52,3.97,100.00,739793,40,20177,-73
2020-11-10 08:58:26,43.35,20.42,3.98,100.00,739700,40,20119,-73
2020-11-10 08:58:57,41.17,21.77,4.03,100.00,739729,40,20115,-73
2020-11-10 08:59:27,50.25,24.08,4.04,100.00,737941,40,20126,-73
2020-11-10 08:59:58,79.85,20.25,3.99,100.00,738159,40,20115,-73
2020-11-10 09:00:31,39.75,22.35,4.09,100.00,738006,40,20164,-73
2020-11-10 09:01:01,53.17,24.45,4.12,100.00,740222,32,20103,-73
2020-11-10 09:01:32,49.20,23.40,4.12,100.00,739509,40,20217,-73
2020-11-10 09:02:03,38.42,20.88,4.06,100.00,739013,40,20699,-73
2020-11-10 09:02:33,64.00,20.55,3.97,100.00,739223,40,20103,-73
2020-11-10 09:03:04,44.65,21.42,4.00,100.00,738710,40,20613,-73
2020-11-10 09:03:35,44.45,21.85,4.12,100.00,739292,40,20126,-73
2020-11-10 09:04:06,28.50,19.15,4.10,100.00,736862,32,20190,-73
2020-11-10 09:04:37,33.95,20.85,4.16,100.00,737985,40,20622,-73
2020-11-10 09:05:08,32.33,19.83,4.10,100.00,762083,32,20205,-72
2020-11-10 09:05:39,35.90,19.73,3.98,100.00,737588,40,20785,-72
2020-11-10 09:06:12,38.35,19.25,3.99,100.00,738106,40,20232,-72
2020-11-10 09:06:42,35.38,19.92,4.00,100.00,746698,32,20104,-72
2020-11-10 09:07:13,26.70,18.77,4.17,100.00,737522,40,20762,-72
2020-11-10 09:07:44,27.67,19.13,4.20,100.00,737679,40,20589,-72
2020-11-10 09:08:14,33.42,18.77,4.27,100.00,737747,40,20123,-72
2020-11-10 09:08:45,33.28,19.58,4.22,100.00,738036,40,20131,-72
2020-11-10 09:09:16,25.13,19.17,4.36,100.00,737981,40,20099,-73
2020-11-10 09:09:46,30.50,19.17,4.42,100.00,737994,40,20182,-72
2020-11-10 09:10:17,37.22,19.35,4.49,100.00,738031,40,20119,-72
2020-11-10 09:10:47,108.95,27.70,4.55,100.00,737931,40,20112,-73
2020-11-10 09:11:22,75.45,23.08,4.60,100.00,737962,40,20143,-73
2020-11-10 09:11:53,97.07,28.95,4.51,100.00,744137,32,20131,-73
2020-11-10 09:12:24,96.72,27.63,4.38,100.00,738216,40,20617,-72
2020-11-10 09:12:54,89.57,27.08,4.37,100.00,738245,40,20115,-72
2020-11-10 09:13:25,93.90,27.13,4.24,100.00,738066,40,20134,-72
2020-11-10 09:13:56,154.25,34.17,4.18,100.00,738060,40,20099,-71
2020-11-10 09:14:26,223.85,37.72,4.21,100.00,737719,40,20136,-72
2020-11-10 09:14:57,94.47,23.42,4.27,100.00,737864,40,20140,-72
2020-11-10 09:15:27,96.47,22.58,4.28,100.00,737724,40,20099,-72
2020-11-10 09:15:58,127.60,24.33,4.25,100.00,737622,40,20119,-72
2020-11-10 09:16:29,93.32,24.42,4.28,100.00,738707,40,20111,-72
2020-11-10 09:17:01,103.55,20.05,4.24,100.00,745760,32,20211,-72
2020-11-10 09:17:32,47.58,19.23,4.20,100.00,738310,40,20390,-71
2020-11-10 09:18:04,106.85,23.73,4.04,100.00,738497,40,20198,-74
2020-11-10 09:18:35,74.97,24.35,4.05,100.00,740484,32,20162,-73
2020-11-10 09:19:06,57.00,22.27,4.05,100.00,739570,40,20619,-73
2020-11-10 09:19:38,72.30,20.60,4.02,100.00,738380,40,20214,-74
2020-11-10 09:20:09,80.00,23.10,4.01,100.00,740035,32,20136,-73
2020-11-10 09:20:40,73.88,20.50,4.06,100.00,737581,40,20260,-72
2020-11-10 09:21:12,60.10,21.90,4.02,100.00,750721,32,20104,-73
2020-11-10 09:21:45,98.25,27.83,3.97,100.00,738067,40,20680,-72
2020-11-10 09:22:15,94.07,25.40,4.04,100.00,738881,40,20765,-73
2020-11-10 09:22:46,86.78,22.77,4.00,100.00,737536,40,20118,-72
2020-11-10 09:23:18,63.35,25.42,4.05,100.00,735656,40,20138,-72
2020-11-10 09:23:49,121.32,29.52,4.02,100.00,737666,40,20126,-72
2020-11-10 09:24:21,153.32,32.63,4.03,100.00,737708,40,20227,-72
2020-11-10 09:24:51,69.18,26.10,4.03,100.00,748101,32,20755,-72
2020-11-10 09:25:22,95.10,26.30,4.03,100.00,736588,40,20215,-72
2020-11-10 09:25:53,83.43,24.13,4.11,100.00,739665,40,20178,-72
2020-11-10 09:26:25,66.07,24.85,4.09,100.00,745809,32,20114,-72
2020-11-10 09:26:56,37.65,22.17,4.16,100.00,738047,40,20206,-72
2020-11-10 09:27:27,58.97,24.52,4.21,100.00,737584,40,20607,-72
2020-11-10 09:27:58,84.43,22.23,4.25,100.00,735213,40,20116,-72
2020-11-10 09:28:28,56.40,20.65,4.31,100.00,738847,32,20145,-72
2020-11-10 09:28:59,48.85,20.40,4.31,100.00,739188,40,20235,-72
2020-11-10 09:29:30,47.75,21.08,4.26,100.00,739664,40,20119,-72
2020-11-10 09:30:00,91.07,24.35,4.24,100.00,739629,40,20127,-72
2020-11-10 09:30:31,82.35,21.42,4.27,100.00,737781,40,20201,-72
2020-11-10 09:31:01,50.60,21.02,4.27,100.00,737658,40,20800,-72
2020-11-10 09:31:32,42.95,19.40,4.32,100.00,737029,40,20597,-72
2020-11-10 09:32:02,40.03,22.60,4.24,100.00,737785,40,20131,-72
2020-11-10 09:32:33,48.50,24.42,4.30,100.00,738052,40,20111,-72
2020-11-10 09:33:04,62.35,24.20,4.33,100.00,739753,40,20119,-72
2020-11-10 09:33:34,88.63,27.30,4.29,100.00,737713,40,20170,-73
2020-11-10 09:34:05,84.47,25.02,4.33,100.00,737759,40,20204,-74
2020-11-10 09:34:35,51.78,20.13,4.41,100.00,735679,40,20759,-71
2020-11-10 09:35:06,35.83,19.38,4.49,100.00,735615,40,20100,-72
2020-11-10 09:35:36,42.28,21.23,4.51,100.00,737473,40,20140,-72
2020-11-10 09:36:10,36.55,20.75,4.53,100.00,737815,40,20106,-72
2020-11-10 09:36:41,40.03,22.98,4.35,100.00,755355,32,20687,-73
2020-11-10 09:37:11,41.35,22.55,4.41,100.00,739720,40,20206,-73
2020-11-10 09:37:42,46.85,24.45,4.50,100.00,739702,40,20212,-73
2020-11-10 09:38:12,30.17,20.02,4.59,100.00,739836,40,20136,-73
2020-11-10 09:38:43,31.58,20.25,4.68,100.00,739848,40,20126,-73
2020-11-10 09:39:15,28.38,18.35,4.74,100.00,750273,32,20111,-73
2020-11-10 09:39:45,25.70,17.50,4.80,100.00,745090,32,20218,-73
2020-11-10 09:40:16,26.63,18.27,4.76,100.00,738064,40,20618,-73
2020-11-10 09:40:46,23.52,16.55,4.86,100.00,737909,40,20128,-73
2020-11-10 09:41:18,27.17,17.73,4.85,100.00,738025,40,20114,-73
2020-11-10 09:41:50,26.38,17.85,4.85,100.00,739458,40,20135,-73
2020-11-10 09:42:20,25.60,17.40,4.75,100.00,739651,40,20210,-73
2020-11-10 09:42:51,27.05,17.88,4.80,100.00,739850,40,20206,-73
2020-11-10 09:43:21,26.33,17.20,4.83,100.00,739703,40,20087,-73
2020-11-10 09:43:52,33.15,17.63,4.89,100.00,738058,40,20111,-73
2020-11-10 09:44:22,30.92,17.70,5.01,100.00,738027,40,20111,-73
2020-11-10 09:44:53,30.77,18.90,5.08,100.00,738187,40,20148,-73
2020-11-10 09:45:23,24.75,17.08,4.98,100.00,737749,40,20135,-73
2020-11-10 09:45:54,25.02,18.20,4.92,100.00,737952,40,20118,-73
2020-11-10 09:46:25,26.65,17.58,5.09,100.00,737943,40,20104,-73
2020-11-10 09:46:55,24.27,17.17,4.98,100.00,738177,40,20149,-73
2020-11-10 09:47:26,33.55,19.10,5.07,100.00,735513,40,20210,-73
2020-11-10 09:47:56,33.72,16.60,5.12,100.00,735914,40,20118,-73
2020-11-10 09:48:27,43.95,18.40,5.04,100.00,737868,40,20115,-73
2020-11-10 09:48:58,94.85,20.27,4.95,100.00,736062,40,20148,-73
2020-11-10 09:49:28,78.18,21.80,4.87,100.00,737746,40,20215,-73
2020-11-10 09:49:59,40.83,19.40,4.92,100.00,737945,40,20126,-73
2020-11-10 09:50:29,34.28,19.30,4.92,100.00,737993,40,20134,-73
2020-11-10 09:51:00,27.42,18.95,4.89,100.00,738317,40,20118,-73
2020-11-10 09:51:30,39.70,20.02,4.86,100.00,739995,40,20161,-73
2020-11-10 09:52:01,33.33,19.50,4.81,100.00,739973,40,20110,-73
2020-11-10 09:52:32,31.60,19.33,4.81,100.00,739966,40,20191,-73
2020-11-10 09:53:03,44.17,19.70,4.84,100.00,740205,40,20134,-73
2020-11-10 09:53:33,29.88,18.70,4.82,100.00,742005,32,20103,-73
2020-11-10 09:54:04,34.08,20.55,4.72,100.00,738227,40,20681,-73
2020-11-10 09:54:35,31.60,20.73,4.74,100.00,738414,40,20167,-73
2020-11-10 09:55:05,26.67,18.65,4.87,100.00,738396,40,20132,-73
2020-11-10 09:55:36,27.52,19.17,4.94,100.00,738265,40,20131,-73
2020-11-10 09:56:07,27.27,19.27,4.99,100.00,740162,40,20150,-73
2020-11-10 09:56:37,30.58,18.95,5.03,100.00,740255,40,20126,-73
2020-11-10 09:57:08,26.58,18.77,5.07,100.00,740075,40,20119,-73
2020-11-10 09:57:38,24.80,18.00,5.07,100.00,740056,40,20117,-73
2020-11-10 09:58:09,22.50,16.25,5.12,100.00,738260,40,20132,-73
2020-11-10 09:58:39,26.90,17.58,5.09,100.00,738415,40,20124,-73
2020-11-10 09:59:10,25.63,17.20,5.23,100.00,738309,40,20486,-73
2020-11-10 09:59:40,37.05,18.92,5.17,100.00,738146,40,20099,-73
2020-11-10 10:00:11,31.88,17.30,5.10,100.00,738077,40,20135,-73
2020-11-10 10:00:41,36.60,22.90,5.13,100.00,737385,40,20122,-73
2020-11-10 10:01:12,28.20,18.27,5.22,100.00,735256,40,20108,-74
2020-11-10 10:01:43,32.13,19.90,5.27,100.00,733266,40,20180,-73
2020-11-10 10:02:13,27.38,18.05,5.37,100.00,732825,40,20228,-73
2020-11-10 10:02:44,23.48,17.67,5.30,100.00,733993,40,20116,-72
2020-11-10 10:03:15,26.25,16.63,5.24,100.00,738157,40,20703,-73
2020-11-10 10:03:46,21.92,15.70,5.24,100.00,744514,32,20112,-73
2020-11-10 10:04:17,26.23,16.63,5.09,100.00,739988,40,20258,-73
2020-11-10 10:04:47,22.33,15.93,5.11,100.00,740198,40,20162,-73
2020-11-10 10:05:18,25.90,15.45,5.08,100.00,740176,40,20130,-73
2020-11-10 10:05:48,23.85,15.50,5.14,100.00,738147,40,20611,-74
2020-11-10 10:06:19,19.10,14.77,5.31,100.00,738205,40,20616,-73
2020-11-10 10:06:49,23.10,15.75,5.29,100.00,734581,40,20126,-73
2020-11-10 10:07:20,27.83,16.38,5.37,100.00,738009,40,20122,-74
2020-11-10 10:07:51,23.67,16.67,5.46,100.00,738161,40,20149,-73
2020-11-10 10:08:21,27.55,17.00,5.48,100.00,738193,40,20119,-74
2020-11-10 10:08:52,31.08,16.77,5.34,100.00,737858,40,20112,-73
2020-11-10 10:09:22,31.55,16.85,5.18,100.00,737969,40,20174,-73
2020-11-10 10:09:53,30.15,15.57,5.13,100.00,735873,40,20124,-73
2020-11-10 10:10:23,20.38,16.35,5.26,100.00,735848,40,20545,-73
2020-11-10 10:10:54,22.60,15.63,5.23,100.00,738084,40,20528,-73
2020-11-10 10:11:24,25.58,16.30,5.38,100.00,738145,40,20104,-72
2020-11-10 10:11:55,24.15,15.50,5.53,100.00,738365,40,20118,-73
2020-11-10 10:12:25,54.05,20.15,5.48,100.00,739996,40,20114,-72
2020-11-10 10:12:56,57.00,20.55,5.36,100.00,739812,40,20134,-73
2020-11-10 10:13:26,27.60,19.02,5.47,100.00,740168,40,20107,-73
2020-11-10 10:13:57,28.17,18.08,5.56,100.00,740049,40,20155,-73
2020-11-10 10:14:27,26.35,15.90,5.58,100.00,738278,40,20143,-73
2020-11-10 10:15:00,59.03,19.42,5.61,100.00,770047,32,20693,-73
2020-11-10 10:15:30,133.32,23.25,5.38,100.00,738275,40,20225,-73
2020-11-10 10:16:01,71.80,21.08,5.40,100.00,738376,40,20218,-73
2020-11-10 10:16:31,28.00,18.05,5.38,100.00,738308,40,20118,-73
2020-11-10 10:17:02,31.75,18.83,5.49,100.00,738397,40,20604,-73
2020-11-10 10:17:32,35.78,17.33,5.36,100.00,738316,40,20189,-72
2020-11-10 10:18:03,34.65,19.40,5.30,100.00,738359,40,20253,-73
2020-11-10 10:18:34,30.10,18.30,5.42,100.00,738405,40,20570,-73
2020-11-10 10:19:04,33.50,19.27,5.51,100.00,738386,40,20228,-77
2020-11-10 10:19:34,29.75,19.25,5.50,100.00,738323,40,20154,-74
2020-11-10 10:20:05,37.03,20.35,5.50,100.00,738314,40,20123,-73
2020-11-10 10:20:36,34.22,19.63,5.46,100.00,737922,40,20119,-74
2020-11-10 10:21:10,30.00,18.58,5.55,100.00,737952,40,20139,-74
2020-11-10 10:21:40,26.00,18.48,5.52,100.00,744785,32,20119,-73
2020-11-10 10:22:11,26.30,17.40,5.58,100.00,736863,40,20206,-73
2020-11-10 10:22:41,24.85,17.50,5.46,100.00,738233,40,20122,-73
2020-11-10 10:23:12,22.02,16.92,5.33,100.00,738014,40,20119,-76
2020-11-10 10:23:42,25.73,16.38,5.23,100.00,738160,40,20107,-74
2020-11-10 10:24:13,28.48,16.88,5.23,100.00,737983,40,20208,-73
2020-11-10 10:24:43,24.92,17.33,5.30,100.00,738260,40,20219,-73
2020-11-10 10:25:14,34.42,17.80,5.27,100.00,738060,40,20123,-73
2020-11-10 10:25:44,26.98,18.10,5.35,100.00,738204,40,20116,-73
2020-11-10 10:26:15,30.25,18.63,5.38,100.00,738393,40,20157,-73
2020-11-10 10:26:45,25.73,18.67,5.47,100.00,734877,40,20159,-74
2020-11-10 10:27:16,37.47,20.25,5.48,100.00,735992,40,20143,-76
2020-11-10 10:27:47,42.10,21.35,5.45,100.00,736447,40,20159,-73
2020-11-10 10:28:17,33.65,21.40,5.45,100.00,738299,40,20141,-73
2020-11-10 10:28:48,37.97,21.85,5.44,100.00,738098,40,20575,-73
2020-11-10 10:29:18,31.83,22.05,5.50,100.00,738031,40,20213,-74
2020-11-10 10:29:49,36.33,22.38,5.61,100.00,738052,40,20231,-74
2020-11-10 10:30:19,29.15,19.75,5.60,100.00,738138,40,20181,-74
2020-11-10 10:30:50,31.88,20.02,5.63,100.00,738085,40,20546,-74
2020-11-10 10:31:21,33.67,21.92,5.58,100.00,737551,40,20123,-74
2020-11-10 10:31:51,28.88,20.02,5.64,100.00,737806,40,20127,-74
2020-11-10 10:32:22,35.42,21.73,5.68,100.00,738011,40,20173,-74
2020-11-10 10:32:53,30.33,20.35,5.71,100.00,738389,40,20627,-73
2020-11-10 10:33:23,32.08,19.65,5.64,100.00,737986,40,20154,-73
2020-11-10 10:33:54,29.77,20.33,5.57,100.00,738061,40,20148,-75
2020-11-10 10:34:24,26.85,19.02,5.63,100.00,738103,40,20153,-74
2020-11-10 10:34:55,27.15,19.08,5.64,100.00,738298,40,20116,-75
2020-11-10 10:35:25,28.35,18.10,5.65,100.00,738131,40,20178,-74
2020-11-10 10:35:56,23.77,17.05,5.67,100.00,738068,40,20131,-74
2020-11-10 10:36:27,28.48,17.60,5.66,100.00,737980,40,20116,-74
2020-11-10 10:36:58,23.65,17.52,5.42,100.00,742771,32,20119,-74
2020-11-10 10:37:28,28.70,18.35,5.58,100.00,737676,40,20107,-74
2020-11-10 10:37:59,23.52,18.13,5.30,100.00,737827,40,20174,-74
2020-11-10 10:38:29,25.30,17.42,5.26,100.00,738146,40,20119,-73
2020-11-10 10:39:00,27.85,16.77,5.45,100.00,738223,40,20119,-73
2020-11-10 10:39:30,33.22,17.88,5.11,100.00,738041,40,20134,-73
2020-11-10 10:40:01,26.05,18.15,5.06,100.00,738067,40,20200,-74
2020-11-10 10:40:31,25.08,17.95,5.37,100.00,738175,40,20119,-73
2020-11-10 10:41:02,26.92,17.55,5.49,100.00,738144,40,20136,-73
2020-11-10 10:41:32,25.70,18.70,5.58,100.00,738185,40,20132,-73
2020-11-10 10:42:03,24.85,16.55,5.69,100.00,738243,40,20185,-73
2020-11-10 10:42:33,24.50,17.55,5.73,100.00,738281,40,20582,-73
2020-11-10 10:43:04,43.45,19.20,5.81,100.00,738238,40,20115,-73
2020-11-10 10:43:34,33.55,18.58,5.87,100.00,737556,40,20164,-72
2020-11-10 10:44:06,26.52,17.98,5.93,100.00,737473,40,20214,-74
2020-11-10 10:44:36,21.98,17.02,5.81,100.00,739017,32,20119,-73
2020-11-10 10:45:07,29.05,18.30,5.61,100.00,738179,40,20697,-73
2020-11-10 10:45:37,25.60,17.17,5.68,100.00,739678,40,20115,-73
2020-11-10 10:46:08,23.42,16.90,5.85,100.00,737869,40,20127,-72
2020-11-10 10:46:38,26.45,18.20,5.92,100.00,737924,40,20522,-74
2020-11-10 10:47:09,26.40,18.20,5.96,100.00,737926,40,20115,-72
2020-11-10 10:47:39,26.90,17.83,5.93,100.00,737994,40,20167,-73
2020-11-10 10:48:10,24.90,18.02,5.95,100.00,739945,40,20139,-74
2020-11-10 10:48:41,29.88,18.88,5.98,100.00,739983,40,20118,-74
2020-11-10 10:49:11,44.30,18.80,5.82,100.00,738388,40,20223,-73
2020-11-10 10:49:42,24.73,17.73,5.99,100.00,738270,40,20123,-74
2020-11-10 10:50:12,23.52,17.88,6.13,100.00,738171,40,20116,-74
2020-11-10 10:50:43,23.42,17.55,6.18,100.00,738133,40,20142,-74
2020-11-10 10:51:14,25.48,17.98,6.24,100.00,738118,40,20122,-73
2020-11-10 10:51:44,25.70,18.02,6.24,100.00,738296,40,20512,-73
2020-11-10 10:52:15,21.05,16.75,6.31,100.00,738160,40,20135,-72
2020-11-10 10:52:45,21.80,16.60,6.11,100.00,738256,40,20099,-72
2020-11-10 10:53:16,26.63,17.10,5.97,100.00,738324,40,20131,-72
2020-11-10 10:53:46,23.45,17.75,5.79,100.00,738201,40,20131,-73
2020-11-10 10:54:17,26.83,17.13,6.01,100.00,737806,40,20111,-73
2020-11-10 10:54:47,25.27,17.50,6.05,100.00,738323,40,20104,-74
2020-11-10 10:55:18,28.95,18.75,6.17,100.00,738238,40,20107,-74
2020-11-10 10:55:49,26.48,17.48,6.28,100.00,739936,40,20099,-74
2020-11-10 10:56:20,21.45,16.30,6.31,100.00,737752,40,20115,-74
2020-11-10 10:56:50,20.90,16.02,6.20,100.00,738054,40,20127,-71
2020-11-10 10:57:21,24.90,17.42,6.10,100.00,737881,40,20188,-73
2020-11-10 10:57:51,26.27,18.63,6.03,100.00,738066,40,20119,-74
2020-11-10 10:58:22,24.75,18.42,6.09,100.00,738319,40,20126,-73
2020-11-10 10:58:52,26.73,18.35,5.95,100.00,738280,40,20168,-73
2020-11-10 10:59:23,25.48,17.88,5.95,100.00,737919,40,20119,-74
2020-11-10 10:59:54,31.88,19.20,5.78,100.00,737949,40,20134,-74
2020-11-10 11:00:24,32.83,20.88,5.74,100.00,737914,40,20517,-73
2020-11-10 11:00:55,28.70,19.10,5.88,100.00,738042,40,20159,-73
2020-11-10 11:01:26,29.45,20.98,5.88,100.00,738045,40,20306,-73
2020-11-10 11:01:56,29.30,20.88,5.91,100.00,738014,40,20201,-73
2020-11-10 11:02:28,27.90,18.73,5.80,100.00,737921,40,20178,-73
2020-11-10 11:02:59,26.48,19.70,5.86,100.00,739927,32,20139,-73
2020-11-10 11:03:29,29.60,20.05,5.89,100.00,737769,40,20256,-72
2020-11-10 11:04:00,25.88,19.15,5.91,100.00,737771,40,20201,-73
2020-11-10 11:04:30,30.77,20.98,5.91,100.00,737427,40,20122,-72
2020-11-10 11:05:01,30.98,21.30,5.78,100.00,737876,40,20123,-72
2020-11-10 11:05:31,36.20,21.48,5.67,100.00,739800,40,20115,-72
2020-11-10 11:06:02,33.90,22.00,5.66,100.00,737968,40,20509,-73
2020-11-10 11:06:33,35.08,23.40,5.55,100.00,738074,40,20575,-74
2020-11-10 11:07:03,34.15,23.52,5.48,100.00,738102,40,20142,-73
2020-11-10 11:07:34,36.22,22.45,5.56,100.00,738256,40,20130,-73
2020-11-10 11:08:04,40.15,19.85,5.59,100.00,739940,40,20143,-73
2020-11-10 11:08:35,31.52,19.83,5.33,100.00,740018,40,20611,-73
2020-11-10 11:09:05,32.58,20.35,5.47,100.00,739974,40,20131,-73
2020-11-10 11:09:36,30.58,19.67,5.57,100.00,740159,40,20099,-73
2020-11-10 11:10:06,32.03,21.15,5.53,100.00,739991,40,20142,-73
2020-11-10 11:10:37,32.38,20.42,5.60,100.00,738186,40,20122,-73
2020-11-10 11:11:10,34.53,21.73,5.54,100.00,753602,32,20175,-74
2020-11-10 11:11:40,41.63,24.02,5.34,100.00,738308,40,20644,-73
2020-11-10 11:12:11,43.60,24.60,5.40,100.00,738045,40,20123,-73
2020-11-10 11:12:42,35.05,24.08,5.40,100.00,738129,40,20164,-73
2020-11-10 11:13:12,37.65,24.80,5.41,100.00,740036,40,20166,-73
2020-11-10 11:13:43,39.08,24.23,5.33,100.00,740093,40,20110,-73
2020-11-10 11:14:13,38.42,25.40,5.30,100.00,739986,40,20468,-73
2020-11-10 11:14:44,44.38,25.80,5.26,100.00,737832,40,20162,-73
2020-11-10 11:15:14,41.50,26.52,5.20,100.00,737728,40,20201,-73
2020-11-10 11:15:45,40.22,25.20,5.15,100.00,737831,40,20143,-74
2020-11-10 11:16:15,38.40,25.45,5.14,100.00,737894,40,20167,-75
2020-11-10 11:16:46,36.45,24.88,5.16,100.00,737968,40,20142,-72
2020-11-10 11:17:16,36.15,25.00,5.19,100.00,737821,40,20144,-73
2020-11-10 11:17:47,36.58,24.85,5.11,100.00,737995,40,20107,-73
2020-11-10 11:18:17,37.25,22.77,5.20,100.00,737882,40,20110,-73
2020-11-10 11:18:48,38.80,25.00,5.18,100.00,755892,32,20185,-72
2020-11-10 11:19:20,36.42,23.98,5.27,100.00,737847,40,20139,-73
2020-11-10 11:19:51,34.45,23.20,5.36,100.00,758027,32,20751,-72
2020-11-10 11:20:21,34.70,22.05,5.38,100.00,737953,40,20218,-72
2020-11-10 11:20:53,31.40,21.88,5.53,100.00,738097,40,20197,-73
2020-11-10 11:21:23,33.92,22.15,5.54,100.00,759298,32,20190,-73
2020-11-10 11:21:54,33.67,22.85,5.57,100.00,737512,40,20663,-73
2020-11-10 11:22:24,32.95,22.60,5.60,100.00,737834,40,20556,-73
2020-11-10 11:22:55,33.53,22.45,5.46,100.00,737895,40,20135,-76
2020-11-10 11:23:25,31.40,22.48,5.47,100.00,737782,40,20175,-72
2020-11-10 11:23:56,33.65,23.20,5.58,100.00,734354,40,20141,-73
2020-11-10 11:24:26,34.78,22.30,5.72,100.00,737745,40,20602,-73
2020-11-10 11:24:57,25.70,19.10,5.83,100.00,738037,40,20240,-72
2020-11-10 11:25:28,27.25,20.23,5.84,100.00,737687,40,20123,-73
2020-11-10 11:25:59,30.05,20.92,5.83,100.00,738093,40,20115,-73
2020-11-10 11:26:29,32.58,21.05,5.74,100.00,738137,40,20151,-73
2020-11-10 11:27:02,26.48,20.10,5.76,100.00,740072,40,20122,-73
2020-11-10 11:27:33,32.40,21.67,5.84,100.00,739737,40,20188,-73
2020-11-10 11:28:03,27.33,20.02,6.01,100.00,739616,40,20189,-73
2020-11-10 11:28:35,26.15,19.58,6.14,100.00,739797,40,20134,-73
2020-11-10 11:29:06,27.58,19.48,6.27,100.00,763225,32,20111,-73
2020-11-10 11:29:36,27.35,18.58,6.32,100.00,738130,40,20178,-73
2020-11-10 11:30:07,24.20,18.45,6.44,100.00,738256,40,20519,-73
2020-11-10 11:30:38,25.42,19.27,6.41,100.00,737917,40,20110,-73
2020-11-10 11:31:09,28.85,18.92,6.55,100.00,738053,40,20268,-73
2020-11-10 11:31:41,25.67,18.58,6.59,100.00,751184,32,20103,-73
2020-11-10 11:32:12,26.05,19.33,6.62,100.00,749127,32,20228,-74
2020-11-10 11:32:46,28.80,19.77,6.65,100.00,743627,32,20115,-73
2020-11-10 11:33:17,26.73,19.80,6.77,100.00,762432,32,20132,-77
2020-11-10 11:33:48,30.50,19.88,6.78,100.00,738093,40,20107,-73
2020-11-10 11:34:18,25.17,18.48,6.88,100.00,738145,40,20115,-73
2020-11-10 11:34:49,25.42,18.00,6.94,100.00,738213,40,20129,-74
2020-11-10 11:35:19,26.42,17.92,6.93,99.25,738112,40,20147,-73
2020-11-10 11:35:51,27.27,20.15,6.94,98.77,737804,40,20209,-73
2020-11-10 11:36:23,27.63,19.65,6.99,98.69,745395,32,20655,-74
2020-11-10 11:36:53,32.10,19.83,7.00,98.24,750932,32,20189,-73
2020-11-10 11:37:24,26.48,19.50,6.93,98.63,737810,40,20220,-74
2020-11-10 11:37:54,28.40,20.50,6.72,98.79,737821,40,20247,-73
2020-11-10 11:38:26,28.70,20.23,6.79,98.86,737961,40,20164,-74
2020-11-10 11:38:57,30.38,20.63,6.72,99.07,743428,32,20125,-74
2020-11-10 11:39:27,33.53,21.98,6.81,98.91,737972,40,20161,-73
2020-11-10 11:39:58,32.17,23.17,6.79,98.79,737729,40,20100,-73
2020-11-10 11:40:29,31.02,20.90,6.63,99.51,737846,40,20150,-74
2020-11-10 11:40:59,30.40,20.63,6.76,99.26,739917,40,20115,-73
2020-11-10 11:41:30,31.27,20.95,6.77,98.90,739753,40,20195,-73
2020-11-10 11:42:00,32.30,21.25,6.70,99.55,739584,40,20129,-75
2020-11-10 11:42:31,28.63,20.80,6.85,99.54,736964,40,20122,-73
2020-11-10 11:43:02,26.60,19.65,6.93,99.49,737647,40,20124,-74
2020-11-10 11:43:32,27.25,19.98,6.88,99.32,737979,40,20151,-74
2020-11-10 11:44:03,28.67,19.67,6.96,99.26,737690,40,20131,-75
2020-11-10 11:44:33,30.70,19.25,7.01,98.73,737906,40,20115,-73
2020-11-10 11:45:04,28.25,20.73,7.02,98.09,738017,40,20119,-73
2020-11-10 11:45:35,32.20,20.90,6.75,99.56,737686,40,20104,-72
2020-11-10 11:46:08,32.95,21.25,6.78,99.13,737444,40,20605,-74
2020-11-10 11:46:43,30.40,20.95,6.63,99.29,737791,32,20201,-73
2020-11-10 11:47:14,30.55,22.15,6.52,100.00,741667,32,20115,-72
2020-11-10 11:47:46,35.13,21.20,6.47,100.00,747361,32,20493,-75
2020-11-10 11:48:17,31.73,21.98,6.04,100.00,737608,40,20686,-73
2020-11-10 11:48:47,30.30,22.13,6.13,100.00,737816,40,20221,-72
2020-11-10 11:49:18,31.50,21.95,6.37,100.00,737626,40,20108,-73
2020-11-10 11:49:49,33.65,23.30,6.49,100.00,737771,40,20137,-74
2020-11-10 11:50:20,35.20,23.13,6.60,100.00,737757,40,20144,-73
2020-11-10 11:50:50,40.30,23.40,6.46,100.00,737890,40,20821,-72
2020-11-10 11:51:21,33.28,22.88,6.56,100.00,737685,40,20111,-72
2020-11-10 11:51:51,29.60,22.45,6.64,100.00,737435,40,20166,-73
2020-11-10 11:52:22,31.98,22.42,6.78,100.00,737616,40,21181,-72
2020-11-10 11:52:52,31.70,22.05,6.88,100.00,736311,40,20143,-72
2020-11-10 11:53:23,33.70,22.52,6.96,99.94,735718,40,20217,-72
2020-11-10 11:53:54,29.98,22.00,7.04,99.22,736071,40,20141,-72
2020-11-10 11:54:24,34.55,23.48,7.12,98.73,737588,40,20235,-73
2020-11-10 11:54:55,38.03,23.65,7.15,98.50,738023,40,20130,-72
2020-11-10 11:55:25,35.30,24.17,7.11,98.21,739887,40,20122,-73
2020-11-10 11:55:56,37.05,25.23,7.14,98.01,739844,40,20524,-72
2020-11-10 11:56:26,36.38,21.55,7.07,97.26,739583,40,20114,-77
2020-11-10 11:56:57,33.15,21.38,7.03,97.46,737852,40,20565,-75
2020-11-10 11:57:28,29.30,20.38,7.03,97.33,737753,40,20470,-74
2020-11-10 11:57:58,30.40,19.90,7.14,96.91,737940,40,20130,-74
2020-11-10 11:58:29,37.00,21.13,7.02,97.24,737572,40,20106,-73
2020-11-10 11:59:03,32.75,21.88,6.91,97.39,739761,40,20139,-73
2020-11-10 11:59:33,34.72,20.98,6.86,98.11,738156,40,20512,-73
2020-11-10 12:00:06,29.45,19.25,6.71,97.86,738102,40,20139,-73
2020-11-10 12:00:36,30.20,20.27,6.58,98.51,738064,40,20126,-72
2020-11-10 12:01:07,34.00,22.58,6.49,99.26,738054,40,20111,-72
2020-11-10 12:01:38,34.72,22.55,6.44,99.22,740103,32,20119,-72
2020-11-10 12:02:09,33.95,22.75,6.41,99.75,737996,40,20179,-73
2020-11-10 12:02:40,33.70,22.30,6.41,100.00,739667,40,20099,-72
2020-11-10 12:03:10,31.67,22.15,6.29,100.00,739689,40,20114,-72
2020-11-10 12:03:41,32.60,22.83,6.21,100.00,739818,40,20134,-72
2020-11-10 12:04:11,37.83,25.25,6.21,100.00,739591,40,20127,-73
2020-11-10 12:04:42,40.75,24.95,6.20,100.00,737796,40,20156,-73
2020-11-10 12:05:12,38.10,25.45,5.97,100.00,737936,40,20342,-73
2020-11-10 12:05:45,38.45,25.17,6.06,100.00,737916,40,20185,-72
2020-11-10 12:06:16,34.97,24.10,6.16,100.00,738885,32,20103,-72
2020-11-10 12:06:46,35.50,24.50,6.25,100.00,737786,40,20115,-73
2020-11-10 12:07:21,35.30,24.70,6.16,100.00,737578,40,20134,-72
2020-11-10 12:07:51,35.05,24.55,6.17,100.00,740333,32,20653,-70
2020-11-10 12:08:23,36.30,24.83,6.24,100.00,737779,40,20119,-72
2020-11-10 12:08:53,36.42,24.20,6.27,100.00,738626,32,20181,-72
2020-11-10 12:09:24,37.60,24.92,6.29,100.00,735636,40,20281,-72
2020-11-10 12:09:55,38.25,25.88,6.30,100.00,737612,40,20116,-72
2020-11-10 12:10:25,31.58,23.00,6.32,100.00,737633,40,20123,-71
2020-11-10 12:10:56,34.65,23.90,6.16,100.00,737676,40,20158,-71
2020-11-10 12:11:26,39.17,24.58,6.39,100.00,737856,40,20123,-71
2020-11-10 12:11:57,39.38,26.48,6.38,100.00,738026,40,20162,-72
2020-11-10 12:12:27,44.08,27.60,6.41,100.00,737897,40,20127,-72
2020-11-10 12:12:58,41.95,26.80,6.43,100.00,738104,40,20127,-73
2020-11-10 12:13:28,42.30,27.17,6.39,100.00,737989,40,20246,-72
2020-11-10 12:13:59,42.40,26.50,6.47,100.00,738169,40,20126,-72
2020-11-10 12:14:30,35.00,24.67,6.56,100.00,737987,40,20153,-72
2020-11-10 12:15:03,37.47,25.10,6.67,100.00,738036,40,20746,-72
2020-11-10 12:15:33,33.78,23.90,6.62,100.00,737910,40,20111,-72
2020-11-10 12:16:04,35.15,24.40,6.66,100.00,738066,40,20127,-71
2020-11-10 12:16:35,34.67,24.23,6.66,100.00,739880,32,20148,-71
2020-11-10 12:17:06,36.72,25.08,6.81,100.00,737818,40,20446,-71
2020-11-10 12:17:36,33.97,23.88,6.84,99.61,737966,40,20607,-71
2020-11-10 12:18:07,37.15,24.10,6.76,99.38,737839,40,20123,-71
2020-11-10 12:18:37,36.50,23.73,6.69,99.61,735598,40,20140,-71
2020-11-10 12:19:08,32.25,23.15,6.88,99.79,735648,40,20119,-72
2020-11-10 12:19:38,41.30,24.40,6.89,99.39,735581,40,20171,-71
2020-11-10 12:20:09,38.03,24.75,6.93,98.36,737655,40,20118,-71
2020-11-10 12:20:39,35.03,25.10,6.78,99.33,737979,40,20115,-71
2020-11-10 12:21:10,36.45,24.75,6.76,99.35,737999,40,20120,-72
2020-11-10 12:21:41,34.20,23.92,6.69,99.74,737865,40,20233,-71
2020-11-10 12:22:11,36.47,24.13,6.83,98.77,738027,40,20131,-72
2020-11-10 12:22:45,30.15,21.70,6.83,98.73,737992,40,20584,-71
2020-11-10 12:23:15,38.85,23.20,6.90,98.04,738201,40,20118,-73
2020-11-10 12:23:46,35.03,22.80,6.83,98.20,738032,40,20122,-72
2020-11-10 12:24:16,33.15,22.38,6.82,98.36,738044,40,20590,-72
2020-11-10 12:24:47,33.10,24.25,6.80,98.52,738402,32,20881,-73
2020-11-10 12:25:18,36.78,24.17,6.74,98.42,737888,40,20139,-72
2020-11-10 12:25:48,36.00,24.05,6.65,99.39,735606,40,20131,-73
2020-11-10 12:26:19,34.90,21.23,6.63,99.55,735687,40,20640,-73
2020-11-10 12:26:50,33.58,22.17,6.48,100.00,735797,40,20131,-73
2020-11-10 12:27:20,31.48,21.50,6.48,100.00,742727,32,20586,-72
2020-11-10 12:27:51,33.83,21.52,6.60,100.00,737242,40,20182,-73
2020-11-10 12:28:21,30.67,21.55,6.46,100.00,738047,40,20123,-73
2020-11-10 12:28:54,34.15,22.38,6.67,100.00,738086,40,20108,-73
2020-11-10 12:29:25,31.73,21.58,6.75,100.00,737817,40,20142,-73
2020-11-10 12:29:55,28.52,20.70,6.67,100.00,737680,40,20218,-73
2020-11-10 12:30:26,29.17,20.92,6.77,100.00,735939,40,20497,-73
2020-11-10 12:30:56,34.55,21.85,6.79,100.00,737763,40,20485,-73
2020-11-10 12:31:27,31.52,22.23,6.93,100.00,738157,40,20115,-75
2020-11-10 12:31:57,31.92,21.88,7.04,99.50,737921,40,20118,-73
2020-11-10 12:32:28,31.45,22.00,7.09,98.99,738050,40,20115,-74
2020-11-10 12:32:58,32.92,22.15,7.05,98.44,738053,40,20100,-74
2020-11-10 12:33:29,32.47,22.55,7.11,98.07,738071,40,20122,-74
2020-11-10 12:33:59,31.55,22.92,7.16,97.59,737470,40,20616,-74
2020-11-10 12:34:30,35.60,24.77,7.12,97.53,737528,40,20149,-74
2020-11-10 12:35:00,33.33,23.98,7.15,97.30,737764,40,20126,-73
2020-11-10 12:35:31,33.45,23.58,7.02,96.63,737657,40,20229,-73
2020-11-10 12:36:02,31.88,22.70,6.91,97.27,735983,40,20107,-73
2020-11-10 12:36:32,31.10,22.00,6.75,97.71,735598,40,20135,-72
2020-11-10 12:37:03,30.65,22.88,6.66,98.38,736050,40,20100,-72
2020-11-10 12:37:34,36.63,24.25,6.42,99.52,735728,40,20274,-74
2020-11-10 12:38:04,40.60,24.50,6.29,100.00,735677,40,20104,-72
2020-11-10 12:38:35,34.63,23.40,6.11,100.00,735541,40,20139,-74
2020-11-10 12:39:05,36.38,25.02,6.01,100.00,735722,40,20195,-73
2020-11-10 12:39:36,38.42,26.17,6.02,100.00,735696,40,20149,-71
2020-11-10 12:40:06,39.17,24.80,6.03,100.00,736034,40,20186,-73
2020-11-10 12:40:37,37.28,25.13,6.10,100.00,735782,40,20127,-73
2020-11-10 12:41:08,37.30,25.85,6.00,100.00,736061,40,20582,-72
2020-11-10 12:41:39,38.72,25.17,6.03,100.00,736861,32,20112,-73
2020-11-10 12:42:10,35.45,23.80,6.18,100.00,735837,40,20128,-73
2020-11-10 12:42:54,33.63,24.33,6.27,100.00,735812,40,20131,-74
2020-11-10 12:43:25,37.25,24.90,6.28,100.00,736111,40,20132,-74
2020-11-10 12:43:56,36.88,25.08,6.24,100.00,735980,40,20139,-74
2020-11-10 12:44:27,35.42,24.30,6.32,100.00,735637,40,20116,-73
2020-11-10 12:44:58,40.30,26.02,6.33,100.00,735600,40,20100,-73
2020-11-10 12:45:29,37.58,25.88,6.33,100.00,735862,40,20209,-73
2020-11-10 12:46:02,39.92,25.10,6.29,100.00,743650,32,20163,-74
2020-11-10 12:46:34,39.15,26.23,6.21,100.00,737635,40,20127,-74
2020-11-10 12:47:09,37.10,26.08,6.27,100.00,740346,32,20151,-73
2020-11-10 12:47:40,37.05,25.75,6.19,100.00,752679,32,20523,-73
2020-11-10 12:48:12,43.50,28.88,6.09,100.00,738454,32,20214,-72
2020-11-10 12:48:43,38.03,26.92,6.13,100.00,740742,32,20519,-74
2020-11-10 12:49:23,43.85,28.90,6.05,100.00,758870,32,20115,-73
2020-11-10 12:49:54,38.60,26.60,6.08,100.00,737776,40,20111,-73
2020-11-10 12:50:27,40.22,26.27,6.10,100.00,737839,40,20131,-74
2020-11-10 12:50:59,43.85,27.83,6.14,100.00,742822,32,20222,-73
2020-11-10 12:51:33,41.88,27.45,5.99,100.00,739377,32,20134,-73
2020-11-10 12:52:05,40.63,26.73,6.13,100.00,740130,32,20148,-73
2020-11-10 12:52:36,37.58,26.40,6.16,100.00,737673,40,20131,-72
2020-11-10 12:53:11,47.90,29.67,6.20,100.00,737747,40,20214,-73
2020-11-10 12:53:46,47.00,31.02,6.21,100.00,736108,32,20470,-74
2020-11-10 12:54:17,43.67,28.63,6.18,100.00,756163,32,20237,-73
2020-11-10 12:54:48,45.70,28.60,6.19,100.00,740993,32,20222,-74
2020-11-10 12:55:19,43.70,29.67,6.09,100.00,737710,40,20111,-73
2020-11-10 12:55:51,42.47,28.20,5.96,100.00,749481,32,20620,-72
2020-11-10 12:56:22,44.05,28.02,5.86,100.00,738003,32,20134,-73
2020-11-10 12:56:56,47.53,30.35,5.73,100.00,737944,40,20768,-72
2020-11-10 12:57:27,50.42,33.38,5.69,100.00,737727,40,20103,-73
2020-11-10 12:57:57,55.60,33.67,5.62,100.00,735734,40,20120,-73
2020-11-10 12:58:28,53.85,33.85,5.65,100.00,736971,40,20288,-72
2020-11-10 12:58:59,52.33,33.65,5.69,100.00,737693,40,20543,-73
2020-11-10 12:59:30,54.45,34.15,5.71,100.00,737789,40,20158,-72
2020-11-10 13:00:01,52.53,33.78,5.75,100.00,735671,40,20151,-73
2020-11-10 13:00:32,52.15,33.80,5.83,100.00,736337,40,20214,-73
2020-11-10 13:01:04,51.83,33.28,5.80,100.00,735464,32,20734,-73
2020-11-10 13:01:34,48.38,32.33,5.81,100.00,740763,32,20716,-73
2020-11-10 13:02:09,52.75,33.90,5.76,100.00,735978,40,20234,-73
2020-11-10 13:02:40,52.80,32.67,5.72,100.00,735596,40,20131,-73
2020-11-10 13:03:13,52.42,32.65,5.73,100.00,735907,40,20223,-72
2020-11-10 13:03:44,50.95,32.28,5.73,100.00,736088,40,20107,-73
2020-11-10 13:04:15,52.35,32.22,5.73,100.00,739264,32,20120,-73
2020-11-10 13:04:46,52.70,33.45,5.82,100.00,735741,40,20257,-73
2020-11-10 13:05:17,57.90,34.97,5.86,100.00,735954,40,20126,-73
2020-11-10 13:05:48,56.92,34.35,5.87,100.00,741382,32,20213,-72
2020-11-10 13:06:19,60.70,35.72,5.92,100.00,736906,32,20207,-73
2020-11-10 13:06:50,52.30,34.35,5.93,100.00,735720,40,20227,-73
2020-11-10 13:07:21,51.95,33.38,5.96,100.00,735569,40,20134,-73
2020-11-10 13:07:51,53.15,35.00,6.01,100.00,735802,40,20119,-74
2020-11-10 13:08:22,57.90,34.85,6.04,100.00,733717,40,20168,-74
2020-11-10 13:08:53,50.05,33.30,6.10,100.00,735500,40,20127,-74
2020-11-10 13:09:24,56.33,34.72,6.12,100.00,735624,40,20123,-73
2020-11-10 13:09:55,54.88,33.90,6.13,100.00,756704,32,20115,-73
2020-11-10 13:10:27,54.28,32.53,6.16,100.00,759657,32,20174,-74
2020-11-10 13:10:58,55.75,33.30,6.12,100.00,735665,40,20188,-74
2020-11-10 13:11:29,49.60,31.23,6.20,100.00,735665,40,20270,-73
2020-11-10 13:12:00,57.03,31.98,6.27,100.00,736005,40,20724,-73
2020-11-10 13:12:32,46.20,30.27,6.30,100.00,746938,32,20126,-73
2020-11-10 13:13:03,49.00,29.92,6.33,100.00,737756,40,20229,-73
2020-11-10 13:13:34,48.17,29.65,6.31,100.00,740884,32,20132,-73
2020-11-10 13:14:05,54.53,31.02,6.20,100.00,737466,40,20139,-76
2020-11-10 13:14:35,49.22,32.05,6.26,100.00,735916,40,20127,-73
2020-11-10 13:15:06,47.85,30.83,6.33,100.00,735937,40,20135,-73
2020-11-10 13:15:37,47.45,32.65,6.38,100.00,735712,40,20100,-73
2020-11-10 13:16:08,52.33,31.95,6.35,100.00,737507,40,20127,-73
2020-11-10 13:16:41,49.30,31.45,6.34,100.00,739109,32,20127,-74
2020-11-10 13:17:11,50.08,30.95,6.35,100.00,737924,32,20798,-74
2020-11-10 13:17:42,48.83,31.08,6.38,100.00,737406,40,20128,-74
2020-11-10 13:18:13,50.15,31.60,6.30,100.00,735556,40,20153,-74
2020-11-10 13:18:43,50.35,32.10,6.29,100.00,735642,40,20120,-73
2020-11-10 13:19:14,53.17,32.78,6.30,100.00,735855,40,20111,-73
2020-11-10 13:19:46,52.47,33.33,6.29,100.00,735692,40,20119,-74
2020-11-10 13:20:16,50.75,32.72,6.26,100.00,736379,32,20166,-74
2020-11-10 13:20:47,53.03,33.33,6.29,100.00,735609,40,20697,-74
2020-11-10 13:21:18,48.00,30.80,6.23,100.00,733789,40,20112,-74
2020-11-10 13:21:48,51.70,31.42,6.26,100.00,734141,40,20119,-74
2020-11-10 13:22:19,47.08,30.20,6.36,100.00,733928,40,20148,-73
2020-11-10 13:22:50,48.50,30.45,6.29,100.00,734133,40,20123,-74
2020-11-10 13:23:21,42.20,29.10,6.37,100.00,746286,32,20139,-72
2020-11-10 13:23:51,46.65,28.90,6.35,100.00,736051,40,20108,-73
2020-11-10 13:24:22,41.58,26.85,6.34,100.00,737417,40,20111,-72
2020-11-10 13:24:53,45.60,28.35,6.21,100.00,737993,40,20127,-73
2020-11-10 13:25:23,44.42,27.20,5.99,100.00,738221,40,20112,-74
2020-11-10 13:25:54,45.28,29.27,6.01,100.00,740123,40,20118,-72
2020-11-10 13:26:24,44.92,29.40,6.02,100.00,740183,40,20133,-72
2020-11-10 13:26:55,49.58,29.88,6.02,100.00,738381,40,20177,-73
2020-11-10 13:27:26,45.70,29.80,6.03,100.00,738388,40,20124,-74
2020-11-10 13:27:57,51.05,30.17,5.91,100.00,757572,32,20118,-73
2020-11-10 13:28:27,41.50,27.98,5.80,100.00,738038,40,20557,-74
2020-11-10 13:28:58,45.83,28.60,5.84,100.00,738098,40,20109,-74
2020-11-10 13:29:28,48.85,30.55,5.86,100.00,738035,40,20142,-73
2020-11-10 13:29:59,49.85,30.60,5.88,100.00,738126,40,20157,-73
2020-11-10 13:30:29,50.53,31.52,5.81,100.00,738334,40,20193,-73
2020-11-10 13:31:00,51.00,30.45,5.86,100.00,738441,40,20205,-73
2020-11-10 13:31:31,52.58,31.70,5.69,100.00,738490,40,20177,-74
2020-11-10 13:32:01,52.15,31.70,5.83,100.00,740252,40,20096,-73
2020-11-10 13:32:32,51.95,31.50,5.86,100.00,740058,40,20118,-73
2020-11-10 13:33:02,61.78,33.90,5.74,100.00,740241,40,20161,-73
2020-11-10 13:33:33,59.35,33.63,5.80,100.00,740087,40,20117,-73
2020-11-10 13:34:04,55.63,33.80,5.82,100.00,738499,40,20138,-73
2020-11-10 13:34:34,63.58,35.35,5.82,100.00,738251,40,20107,-72
2020-11-10 13:35:05,64.38,35.10,5.90,100.00,738440,40,20115,-72
2020-11-10 13:35:35,56.42,32.67,5.87,100.00,738393,40,20138,-73
2020-11-10 13:36:07,51.63,31.17,5.85,100.00,738374,40,20119,-73
2020-11-10 13:36:38,58.72,34.28,5.83,100.00,739876,40,20126,-72
2020-11-10 13:37:09,57.75,34.08,5.94,100.00,740029,40,20205,-73
2020-11-10 13:37:39,56.28,33.25,6.00,100.00,740142,40,20110,-73
2020-11-10 13:38:15,55.13,33.45,5.96,100.00,740191,40,20130,-72
2020-11-10 13:38:46,56.00,33.00,6.03,100.00,737938,40,20145,-73
2020-11-10 13:39:17,55.17,30.90,6.06,100.00,738013,40,20613,-72
2020-11-10 13:39:47,53.35,32.22,6.06,100.00,737751,40,20114,-72
2020-11-10 13:40:18,54.90,32.70,6.09,100.00,738498,40,20104,-72
2020-11-10 13:40:48,54.28,33.33,6.12,100.00,739933,40,20122,-72
2020-11-10 13:41:19,55.65,33.03,6.20,100.00,738345,40,20130,-72
2020-11-10 13:41:49,62.30,35.00,6.17,100.00,738309,40,20095,-72
2020-11-10 13:42:20,62.65,35.65,6.21,100.00,738278,40,20114,-72
2020-11-10 13:42:51,60.35,34.88,6.22,100.00,738113,40,20200,-72
2020-11-10 13:43:21,59.35,34.13,6.19,100.00,738489,40,20118,-72
2020-11-10 13:43:52,58.38,34.72,6.13,100.00,738356,40,20139,-73
2020-11-10 13:44:22,62.90,36.55,6.06,100.00,738331,40,20143,-73
2020-11-10 13:44:54,62.00,36.28,6.00,100.00,737911,40,20140,-73
2020-11-10 13:45:24,64.13,36.45,5.95,100.00,738313,40,20624,-72
2020-11-10 13:45:55,64.15,36.42,5.95,100.00,738210,40,20300,-72
2020-11-10 13:46:26,62.15,35.33,5.98,100.00,738398,40,20173,-73
2020-11-10 13:46:56,64.18,34.40,5.97,100.00,738190,40,20144,-73
2020-11-10 13:47:27,60.83,35.28,5.96,100.00,738306,40,20111,-73
2020-11-10 13:47:57,67.90,37.00,5.95,100.00,738354,40,20154,-73
2020-11-10 13:48:27,65.22,35.10,5.94,100.00,738468,40,20200,-73
2020-11-10 13:48:58,62.47,37.40,5.95,100.00,738208,40,20138,-73
2020-11-10 13:49:28,66.38,36.35,5.91,100.00,738095,40,20119,-73
2020-11-10 13:49:59,61.05,34.08,5.85,100.00,737949,40,20166,-73
2020-11-10 13:50:29,74.70,35.13,5.74,100.00,738320,40,20112,-74
2020-11-10 13:51:00,65.55,35.15,5.62,100.00,738320,40,20163,-73
2020-11-10 13:51:30,63.22,34.47,5.66,100.00,738113,40,20568,-73
2020-11-10 13:52:01,64.60,36.10,5.69,100.00,738155,40,20635,-73
2020-11-10 13:52:31,80.47,37.03,5.62,100.00,738305,40,20144,-73
2020-11-10 13:53:02,83.10,38.22,5.61,100.00,739979,40,20254,-73
2020-11-10 13:53:33,71.72,37.10,5.52,100.00,740134,40,20677,-73
2020-11-10 13:54:03,65.07,36.15,5.57,100.00,740105,40,20189,-74
2020-11-10 13:54:34,60.92,34.13,5.64,100.00,740098,40,20112,-74
2020-11-10 13:55:04,61.53,33.65,5.63,100.00,738370,40,20189,-73
2020-11-10 13:55:35,63.88,33.63,5.61,100.00,738138,40,20123,-73
2020-11-10 13:56:05,65.97,33.60,5.65,100.00,738348,40,20140,-73
2020-11-10 13:56:36,57.92,34.63,5.70,100.00,738340,40,20142,-73
2020-11-10 13:57:06,61.05,33.47,5.67,100.00,738153,40,20111,-73
2020-11-10 13:57:37,60.30,34.22,5.71,100.00,740156,40,20230,-73
2020-11-10 13:58:07,62.28,35.65,5.75,100.00,740156,40,20635,-74
2020-11-10 13:58:38,62.35,33.72,5.81,100.00,740136,40,20127,-73
2020-11-10 13:59:10,63.90,33.78,5.54,100.00,739575,40,20144,-74
2020-11-10 13:59:41,71.72,34.78,5.67,100.00,740516,32,20134,-73
2020-11-10 14:00:11,62.05,34.78,5.70,100.00,739413,40,20103,-73
2020-11-10 14:00:42,71.55,34.92,5.70,100.00,736308,40,20124,-73
2020-11-10 14:01:12,76.80,36.60,5.73,100.00,737994,40,20108,-73
2020-11-10 14:01:44,69.45,35.60,5.68,100.00,737971,40,20119,-73
2020-11-10 14:02:15,66.25,35.60,5.69,100.00,741972,32,20125,-73
2020-11-10 14:02:45,71.88,36.50,5.68,100.00,739896,40,20103,-73
2020-11-10 14:03:16,64.45,35.03,5.74,100.00,738317,40,20565,-73
2020-11-10 14:03:47,63.92,33.25,5.74,100.00,738304,40,20489,-73
2020-11-10 14:04:17,62.90,34.55,5.72,100.00,737938,40,20620,-74
2020-11-10 14:04:48,60.25,34.38,5.65,100.00,737826,40,20126,-73
2020-11-10 14:05:18,62.47,34.33,5.73,100.00,738095,40,20115,-73
2020-11-10 14:05:49,67.05,35.70,5.77,100.00,738029,40,20577,-73
2020-11-10 14:06:20,68.68,37.13,5.81,100.00,740102,40,20110,-73
2020-11-10 14:06:50,72.50,37.92,5.82,100.00,738263,40,20135,-73
2020-11-10 14:07:21,64.90,33.38,5.76,100.00,738202,40,20131,-73
2020-11-10 14:07:54,61.38,33.28,5.70,100.00,738146,40,20135,-73
2020-11-10 14:08:24,62.08,33.33,5.72,100.00,745047,32,20122,-73
2020-11-10 14:08:55,64.50,32.97,5.76,100.00,738041,40,20096,-73
2020-11-10 14:09:26,60.28,31.83,5.71,100.00,736142,40,20159,-73
2020-11-10 14:09:56,68.63,32.72,5.58,100.00,735880,40,20576,-73
2020-11-10 14:10:27,114.60,38.53,5.55,100.00,735793,40,20131,-73
2020-11-10 14:11:11,93.40,38.75,5.54,100.00,737854,40,20561,-74
2020-11-10 14:11:42,73.72,37.40,5.43,100.00,750011,32,20114,-73
2020-11-10 14:12:13,66.43,35.83,5.47,100.00,737909,40,20238,-73
2020-11-10 14:12:43,58.03,34.50,5.60,100.00,738023,40,20144,-73
2020-11-10 14:13:15,59.53,33.95,5.71,100.00,734126,40,20115,-73
2020-11-10 14:13:47,62.67,35.08,5.77,100.00,739325,32,20115,-74
2020-11-10 14:14:18,69.60,35.45,5.73,100.00,733903,40,20207,-73
2020-11-10 14:14:48,60.03,32.97,5.78,100.00,734047,40,20264,-73
2020-11-10 14:15:19,56.55,32.28,5.90,100.00,733979,40,20116,-74
2020-11-10 14:15:50,64.28,33.15,5.66,100.00,733938,40,20116,-74
2020-11-10 14:16:20,69.85,35.08,5.81,100.00,735965,40,20123,-73
2020-11-10 14:16:51,60.95,33.08,5.87,100.00,738013,40,20512,-73
2020-11-10 14:17:22,59.05,33.03,5.94,100.00,738185,40,20115,-74
2020-11-10 14:17:52,63.67,34.33,5.95,100.00,738384,40,20112,-73
2020-11-10 14:18:23,58.88,32.35,5.97,100.00,738186,40,20106,-73
2020-11-10 14:18:54,57.35,32.03,6.02,100.00,738060,40,20159,-74
2020-11-10 14:19:25,59.03,32.55,6.03,100.00,738151,40,20191,-73
2020-11-10 14:19:55,59.15,32.70,5.95,100.00,737752,40,20378,-72
2020-11-10 14:20:26,54.65,31.75,5.97,100.00,737787,40,20123,-74
2020-11-10 14:20:57,56.90,31.77,5.80,100.00,740524,32,20747,-73
2020-11-10 14:21:28,59.17,31.85,5.79,100.00,737661,40,20177,-74
2020-11-10 14:21:58,56.03,31.85,5.87,100.00,738063,40,20111,-74
2020-11-10 14:22:29,55.13,31.30,5.84,100.00,738065,40,20131,-74
2020-11-10 14:22:59,62.63,32.05,5.97,100.00,738091,40,20138,-74
2020-11-10 14:23:30,58.35,32.88,5.84,100.00,737902,40,20209,-74
2020-11-10 14:24:01,60.90,33.45,5.89,100.00,737813,40,20565,-73
2020-11-10 14:24:31,58.17,33.15,5.94,100.00,737823,40,20134,-75
2020-11-10 14:25:02,55.10,31.83,6.01,100.00,736571,40,20147,-73
2020-11-10 14:25:33,66.78,33.70,6.02,100.00,737872,40,20577,-73
2020-11-10 14:26:04,64.00,33.03,6.02,100.00,738921,40,20617,-73
2020-11-10 14:26:35,59.42,30.90,6.06,100.00,746850,32,20549,-74
2020-11-10 14:27:06,55.75,30.65,5.97,100.00,738545,40,20117,-77
2020-11-10 14:27:43,58.03,30.05,5.93,100.00,736430,40,20138,-74
2020-11-10 14:28:14,58.75,30.13,5.99,100.00,736585,40,20613,-74
2020-11-10 14:28:45,54.90,30.92,5.89,100.00,735810,40,20272,-71
2020-11-10 14:29:18,55.60,29.65,5.85,100.00,736159,40,20116,-75
2020-11-10 14:29:48,56.85,28.88,5.67,100.00,753337,32,20116,-73
2020-11-10 14:30:19,58.20,31.13,5.60,100.00,738157,40,20504,-73
2020-11-10 14:30:50,56.55,31.40,5.60,100.00,737902,40,20123,-72
2020-11-10 14:31:21,59.53,31.65,5.58,100.00,735936,40,20120,-72
2020-11-10 14:31:52,58.85,31.15,5.54,100.00,742985,32,20219,-72
2020-11-10 14:32:22,65.38,32.45,5.55,100.00,733935,40,20120,-72
2020-11-10 14:32:53,64.47,32.97,5.57,100.00,731846,40,20108,-73
2020-11-10 14:33:24,59.58,31.67,5.54,100.00,740837,32,20574,-72
2020-11-10 14:33:55,58.80,31.85,5.55,100.00,737870,40,20258,-73
2020-11-10 14:34:26,62.25,32.95,5.49,100.00,738454,40,20136,-74
2020-11-10 14:34:56,64.65,32.58,5.56,100.00,742058,32,20108,-72
2020-11-10 14:35:27,75.75,32.92,5.59,100.00,737987,40,20213,-72
2020-11-10 14:35:58,65.80,32.95,5.61,100.00,737976,40,20115,-72
2020-11-10 14:36:28,59.67,31.42,5.66,100.00,737894,40,20141,-71
2020-11-10 14:36:59,53.95,31.15,5.70,100.00,740304,32,20746,-73
2020-11-10 14:37:29,54.53,31.42,5.75,100.00,737978,40,20238,-73
2020-11-10 14:38:00,55.60,30.15,5.70,100.00,738446,40,20165,-72
2020-11-10 14:38:30,56.15,30.90,5.79,100.00,740231,40,20091,-73
2020-11-10 14:39:01,57.33,31.42,5.82,100.00,740070,40,20111,-73
2020-11-10 14:39:31,55.58,30.98,5.75,100.00,740232,40,20103,-73
2020-11-10 14:40:02,51.45,28.13,5.84,100.00,740101,40,20131,-73
2020-11-10 14:40:33,57.30,30.58,5.87,100.00,740414,32,20592,-73
2020-11-10 14:41:04,58.78,29.35,5.93,100.00,738311,40,20191,-74
2020-11-10 14:41:34,57.92,30.52,5.88,100.00,738465,40,20180,-74
2020-11-10 14:42:05,62.13,31.88,5.96,100.00,738444,40,20110,-74
2020-11-10 14:42:35,58.72,31.77,5.96,100.00,738593,40,20615,-73
2020-11-10 14:43:06,59.78,31.67,5.93,100.00,738114,40,20103,-73
2020-11-10 14:43:37,62.65,31.52,5.87,100.00,738014,40,20577,-73
2020-11-10 14:44:07,64.40,31.02,5.77,100.00,738034,40,20100,-73
2020-11-10 14:44:38,110.32,33.95,5.69,100.00,738066,40,20104,-73
2020-11-10 14:45:09,72.85,33.42,5.65,100.00,738016,40,20131,-72
2020-11-10 14:45:39,60.97,31.33,5.58,100.00,738036,40,20115,-71
2020-11-10 14:46:10,64.20,33.10,5.53,100.00,738500,40,20264,-72
2020-11-10 14:46:41,57.53,31.45,5.50,100.00,738410,40,20115,-72
2020-11-10 14:47:11,66.68,31.30,5.48,100.00,738191,40,20211,-71
2020-11-10 14:47:42,64.70,30.15,5.38,100.00,738395,40,20195,-72
2020-11-10 14:48:13,65.63,30.58,5.32,100.00,738495,40,20115,-71
2020-11-10 14:48:43,78.05,34.33,5.22,100.00,738373,40,20127,-75
2020-11-10 14:49:14,64.10,32.22,5.29,100.00,738421,40,20261,-73
2020-11-10 14:49:44,57.53,30.70,5.28,100.00,738352,40,20138,-73
2020-11-10 14:50:15,88.65,33.67,5.25,100.00,738507,40,20115,-73
2020-11-10 14:50:45,75.10,32.75,5.24,100.00,738426,40,20107,-73
2020-11-10 14:51:16,72.60,33.47,5.23,100.00,738410,40,20173,-73
2020-11-10 14:51:46,63.30,32.90,5.27,100.00,738373,40,20119,-74
2020-11-10 14:52:17,91.47,33.75,5.14,100.00,738463,40,20111,-74
2020-11-10 14:52:48,83.18,33.90,5.15,100.00,738403,40,20588,-74
2020-11-10 14:53:18,68.80,33.42,5.18,100.00,740133,40,20111,-74
2020-11-10 14:53:49,63.65,32.33,5.31,100.00,740152,40,20138,-74
2020-11-10 14:54:19,63.08,32.42,5.36,100.00,740182,40,20627,-74
2020-11-10 14:54:50,58.50,31.15,5.43,100.00,740089,40,20253,-74
2020-11-10 14:55:20,61.97,32.10,5.46,100.00,738240,40,20103,-75
2020-11-10 14:55:51,57.67,29.92,5.50,100.00,737995,40,20236,-75
2020-11-10 14:56:21,52.08,29.33,5.53,100.00,738277,40,20119,-74
2020-11-10 14:56:52,51.42,27.50,5.60,100.00,738336,40,20096,-74
2020-11-10 14:57:23,52.90,28.02,5.58,100.00,738141,40,20122,-74
2020-11-10 14:57:53,52.55,28.67,5.62,100.00,738418,40,20099,-75
2020-11-10 14:58:24,47.83,26.83,5.65,100.00,738503,40,20557,-74
2020-11-10 14:58:54,50.83,28.40,5.66,100.00,738373,40,20109,-74
2020-11-10 14:59:25,59.78,29.50,5.69,100.00,740210,40,20099,-75
2020-11-10 14:59:55,52.17,29.92,5.71,100.00,740081,40,20182,-73
2020-11-10 15:00:26,51.88,27.38,5.70,100.00,740255,40,20123,-74
2020-11-10 15:00:56,60.13,29.45,5.70,100.00,740106,40,20181,-75
2020-11-10 15:01:37,46.40,27.63,5.76,100.00,740208,40,20130,-75
2020-11-10 15:02:15,46.65,27.15,5.70,100.00,774997,32,20122,-75
2020-11-10 15:02:45,57.10,28.75,5.57,100.00,746849,32,20202,-74
2020-11-10 15:03:16,55.63,29.25,5.68,100.00,740172,40,20256,-74
2020-11-10 15:03:46,51.53,28.20,5.69,100.00,739787,40,20171,-74
2020-11-10 15:04:18,100.53,28.63,5.60,100.00,738345,40,20546,-74
2020-11-10 15:04:48,65.82,27.13,5.60,100.00,739407,32,20125,-74
2020-11-10 15:05:19,77.40,29.52,5.60,100.00,738358,40,20212,-74
2020-11-10 15:05:49,55.67,28.77,5.61,100.00,740116,40,20103,-74
2020-11-10 15:06:20,135.38,33.95,5.59,100.00,740007,40,20204,-74
2020-11-10 15:06:51,56.40,29.27,5.50,100.00,740040,40,20139,-74
2020-11-10 15:07:21,49.75,27.15,5.58,100.00,740010,40,20154,-74
2020-11-10 15:07:52,50.53,27.05,5.63,100.00,738479,40,20155,-74
2020-11-10 15:08:22,51.88,27.23,5.68,100.00,738400,40,20140,-74
2020-11-10 15:08:53,54.65,26.60,5.70,100.00,738290,40,20165,-74
2020-11-10 15:09:25,112.53,30.67,5.67,100.00,738427,40,20151,-74
2020-11-10 15:09:55,98.20,32.70,5.67,100.00,738453,40,20272,-74
2020-11-10 15:10:27,64.63,29.73,5.71,100.00,738296,40,20260,-73
2020-11-10 15:10:58,95.30,33.25,5.64,100.00,740103,40,20573,-74
2020-11-10 15:11:28,190.80,40.15,5.61,100.00,740158,40,20115,-74
2020-11-10 15:12:02,131.23,38.33,5.56,100.00,740240,40,20660,-73
2020-11-10 15:12:46,215.43,37.75,5.39,100.00,758556,32,20599,-74
2020-11-10 15:13:26,206.85,40.72,5.32,100.00,738102,40,20230,-74
2020-11-10 15:14:03,123.72,38.15,5.29,100.00,738362,40,20277,-74
2020-11-10 15:14:46,98.20,36.78,5.28,100.00,762045,32,20107,-74
2020-11-10 15:15:26,159.18,36.50,5.21,100.00,739977,40,20210,-74
2020-11-10 15:16:17,252.93,39.95,5.06,100.00,740022,40,20216,-73
2020-11-10 15:16:49,183.52,38.33,5.10,100.00,739749,40,20710,-73
2020-11-10 15:17:20,172.52,37.95,5.10,100.00,750340,32,20221,-73
2020-11-10 15:17:50,144.05,39.65,5.09,100.00,738482,40,20218,-73
2020-11-10 15:18:21,110.45,39.00,5.10,100.00,738445,40,20612,-74
2020-11-10 15:18:51,137.98,39.17,5.10,100.00,738353,40,20120,-74
2020-11-10 15:19:22,159.00,38.53,5.07,100.00,738450,40,20123,-73
2020-11-10 15:19:53,162.20,39.45,5.05,100.00,745868,32,20119,-73
2020-11-10 15:20:25,128.23,36.63,5.03,100.00,738411,40,20229,-73
2020-11-10 15:20:58,132.70,34.85,4.98,100.00,738321,40,20114,-73
2020-11-10 15:21:29,109.85,37.35,4.98,100.00,738341,40,20788,-73
2020-11-10 15:21:59,68.57,33.25,4.98,100.00,738215,40,20203,-72
2020-11-10 15:22:30,75.95,34.53,4.99,100.00,738353,40,20099,-72
2020-11-10 15:23:00,77.03,35.30,5.03,100.00,738207,40,20122,-73
2020-11-10 15:23:32,73.60,35.00,5.06,100.00,740127,40,20179,-74
2020-11-10 15:24:02,68.72,33.53,5.09,100.00,762211,32,20099,-73
2020-11-10 15:24:33,62.30,31.75,5.15,100.00,739970,40,20229,-74
2020-11-10 15:25:04,63.85,31.15,5.11,100.00,739991,40,20119,-73
2020-11-10 15:25:34,61.88,30.35,5.16,100.00,738284,40,20115,-74
2020-11-10 15:26:05,97.53,33.55,5.15,100.00,738403,40,20430,-74
2020-11-10 15:26:36,126.53,34.72,5.17,100.00,738351,40,20154,-74
2020-11-10 15:27:07,116.68,34.25,5.06,100.00,738165,40,20098,-74
2020-11-10 15:27:37,76.65,32.47,5.12,100.00,738387,40,20489,-73
2020-11-10 15:28:08,139.98,35.58,5.03,100.00,738046,40,20139,-73
2020-11-10 15:28:38,81.10,33.85,5.07,100.00,738010,40,20171,-73
2020-11-10 15:29:09,79.85,32.28,5.12,100.00,737902,40,20158,-73
2020-11-10 15:29:40,146.52,35.28,5.06,100.00,738141,40,20123,-73
2020-11-10 15:30:10,134.55,31.92,5.01,100.00,740142,40,20573,-72
2020-11-10 15:30:41,113.45,32.55,5.02,100.00,739995,40,20589,-73
2020-11-10 15:31:12,83.63,31.27,5.05,100.00,753080,32,20122,-73
2020-11-10 15:31:42,94.30,31.00,5.00,100.00,738433,40,20680,-74
2020-11-10 15:32:13,146.48,32.80,4.88,100.00,738030,40,20127,-73
2020-11-10 15:32:48,110.28,31.67,4.89,100.00,747763,32,20096,-73
2020-11-10 15:33:19,92.35,31.23,4.92,100.00,737968,40,20333,-73
2020-11-10 15:33:50,123.90,36.38,4.91,100.00,738118,40,20281,-73
2020-11-10 15:34:20,109.40,35.33,4.91,100.00,738069,40,20119,-74
2020-11-10 15:34:51,95.82,34.17,4.95,100.00,735984,40,20120,-73
2020-11-10 15:35:21,96.28,33.40,4.96,100.00,735586,40,20124,-74
2020-11-10 15:35:52,108.85,34.10,4.95,100.00,735843,40,20202,-73
2020-11-10 15:36:23,120.43,34.83,4.93,100.00,736946,40,20107,-78
2020-11-10 15:36:53,130.60,36.95,4.95,100.00,737603,40,20134,-74
2020-11-10 15:37:24,91.68,34.22,4.96,100.00,737938,40,20103,-74
2020-11-10 15:37:54,167.98,35.60,4.93,100.00,738294,40,20107,-74
2020-11-10 15:38:27,124.82,34.95,4.90,100.00,738138,40,20183,-73
2020-11-10 15:38:58,187.65,38.95,4.85,100.00,763517,32,20561,-73
2020-11-10 15:39:28,163.25,35.78,4.83,100.00,738447,40,20202,-73
2020-11-10 15:39:59,121.47,42.83,4.91,100.00,738896,40,20585,-73
2020-11-10 15:40:29,143.10,37.33,4.90,100.00,739370,40,20103,-74
2020-11-10 15:41:00,91.68,34.78,4.91,100.00,739153,40,20546,-74
2020-11-10 15:41:31,77.65,33.42,4.99,100.00,738137,40,20106,-74
2020-11-10 15:42:04,89.70,32.00,4.97,100.00,737721,40,20119,-73
2020-11-10 15:42:35,89.32,33.38,5.03,100.00,742015,32,20566,-73
2020-11-10 15:43:06,101.45,34.42,4.99,100.00,738057,40,20211,-73
2020-11-10 15:43:36,108.45,35.15,5.06,100.00,737560,40,20126,-74
2020-11-10 15:44:07,77.70,32.35,5.08,100.00,737455,40,20108,-73
2020-11-10 15:44:38,83.13,33.17,5.05,100.00,737890,40,20174,-73
2020-11-10 15:45:09,95.47,35.00,5.10,100.00,737891,40,20209,-73
2020-11-10 15:45:39,120.07,37.33,5.09,100.00,739066,40,20114,-73
2020-11-10 15:46:11,130.07,36.22,5.09,100.00,737255,40,20114,-73
2020-11-10 15:46:44,97.25,34.03,5.10,100.00,737164,40,20108,-73
2020-11-10 15:47:14,170.20,37.33,4.98,100.00,736537,40,20199,-73
2020-11-10 15:47:45,141.10,35.70,4.98,100.00,736564,40,20293,-74
2020-11-10 15:48:16,103.28,32.78,4.98,100.00,750251,32,20115,-74
2020-11-10 15:48:47,70.85,30.83,5.07,100.00,738128,40,20215,-74
2020-11-10 15:49:17,65.50,29.77,5.09,100.00,738218,40,20143,-74
2020-11-10 15:49:48,84.22,31.90,5.11,100.00,738225,40,20103,-74
2020-11-10 15:50:18,74.43,28.60,5.13,100.00,739155,32,20099,-73
2020-11-10 15:50:49,101.68,37.28,5.13,100.00,738308,40,20151,-73
2020-11-10 15:51:20,65.72,30.45,5.10,100.00,738349,40,20415,-73
2020-11-10 15:51:51,75.78,30.65,5.12,100.00,739416,40,20543,-73
2020-11-10 15:52:22,80.75,31.40,5.14,100.00,739238,40,20102,-73
2020-11-10 15:52:53,92.28,31.80,5.15,100.00,745591,32,20119,-74
2020-11-10 15:53:23,111.88,31.63,5.08,100.00,738475,40,20266,-73
2020-11-10 15:53:54,69.35,29.50,5.14,100.00,738329,40,20561,-73
2020-11-10 15:54:25,77.28,31.17,5.17,100.00,738157,40,20115,-74
2020-11-10 15:54:55,62.33,29.67,5.18,100.00,735874,40,20107,-73
2020-11-10 15:55:25,65.18,30.48,5.17,100.00,735816,40,20148,-74
2020-11-10 15:55:56,69.38,29.75,5.14,100.00,735837,40,20100,-74
2020-11-10 15:56:27,79.78,32.10,5.15,100.00,733868,40,20116,-74
2020-11-10 15:56:57,69.53,29.52,5.18,100.00,737713,40,20572,-74
2020-11-10 15:57:28,72.90,29.17,5.19,100.00,737625,40,20119,-74
2020-11-10 15:57:58,72.03,29.73,5.16,100.00,738082,40,20214,-74
2020-11-10 15:58:29,108.82,28.40,5.15,100.00,738286,40,20111,-73
2020-11-10 15:58:59,61.83,26.70,5.15,100.00,738445,40,20100,-73
2020-11-10 15:59:30,58.10,27.52,5.18,100.00,738183,40,20111,-74
2020-11-10 16:00:01,53.38,27.17,5.21,100.00,738176,40,20148,-74
2020-11-10 16:00:31,71.30,29.38,5.21,100.00,738147,40,20119,-74
2020-11-10 16:01:03,62.47,27.65,5.26,100.00,738387,40,20484,-73
2020-11-10 16:01:33,71.65,29.40,5.21,100.00,753241,32,20497,-74
2020-11-10 16:02:04,82.97,30.20,5.22,100.00,737938,40,20214,-74
2020-11-10 16:02:34,67.30,29.92,5.26,100.00,737912,40,20169,-74
2020-11-10 16:03:05,58.50,27.83,5.26,100.00,738005,40,20100,-73
2020-11-10 16:03:36,54.10,27.13,5.24,100.00,737827,40,20504,-73
2020-11-10 16:04:06,96.20,31.73,5.12,100.00,738330,40,20521,-74
2020-11-10 16:04:37,90.15,31.67,5.11,100.00,738214,40,20107,-73
2020-11-10 16:05:07,157.48,36.13,5.18,100.00,738334,40,20103,-74
2020-11-10 16:05:38,90.57,32.08,5.15,100.00,737975,40,20274,-74
2020-11-10 16:06:12,108.18,33.50,5.17,100.00,738082,40,20124,-74
2020-11-10 16:06:43,110.05,33.13,5.12,100.00,740846,32,20127,-74
2020-11-10 16:07:14,141.20,37.28,5.14,100.00,734054,40,20235,-74
2020-11-10 16:07:44,101.65,33.42,5.14,100.00,733977,40,20141,-73
2020-11-10 16:08:15,120.65,35.42,5.16,100.00,734071,40,20108,-74
2020-11-10 16:08:45,124.38,34.75,5.13,100.00,735810,40,20170,-73
2020-11-10 16:09:16,132.85,36.00,5.10,100.00,737917,40,20199,-73
2020-11-10 16:09:46,91.65,33.92,5.14,100.00,738192,40,20477,-73
2020-11-10 16:10:17,117.15,36.13,5.15,100.00,738342,40,20123,-74
2020-11-10 16:10:47,73.28,31.20,5.15,100.00,738235,40,20115,-73
2020-11-10 16:11:18,87.93,31.92,5.15,100.00,738311,40,20206,-73
2020-11-10 16:11:48,78.40,32.00,5.12,100.00,738321,40,20207,-73
2020-11-10 16:12:19,79.65,31.50,5.14,100.00,738373,40,20141,-73
2020-11-10 16:12:49,86.25,34.20,5.17,100.00,738106,40,20134,-73
2020-11-10 16:13:20,79.75,31.40,5.17,100.00,738299,40,20131,-71
2020-11-10 16:13:51,81.45,30.70,5.16,100.00,737844,40,20178,-73
2020-11-10 16:14:21,109.90,31.35,5.10,100.00,738045,40,20135,-71
2020-11-10 16:14:52,96.28,31.42,5.04,100.00,737982,40,20119,-73
2020-11-10 16:15:23,69.28,29.73,5.05,100.00,738088,40,20115,-74
2020-11-10 16:15:54,130.43,34.47,5.00,100.00,737834,40,20669,-74
2020-11-10 16:16:25,129.93,36.53,4.98,100.00,737750,40,20218,-74
2020-11-10 16:16:55,126.28,34.50,4.96,100.00,737685,40,20600,-74
2020-11-10 16:17:26,89.43,33.60,4.94,100.00,737671,40,20135,-74
2020-11-10 16:17:56,93.05,34.38,4.95,100.00,737834,40,20183,-74
2020-11-10 16:18:27,80.35,31.75,4.96,100.00,739755,40,20107,-74
2020-11-10 16:18:57,103.32,35.83,4.98,100.00,739804,40,20103,-74
2020-11-10 16:19:28,94.10,34.53,5.01,100.00,739720,40,20485,-74
2020-11-10 16:19:58,102.80,36.42,5.03,100.00,738211,40,20170,-74
2020-11-10 16:20:29,79.85,33.50,5.06,100.00,738123,40,20099,-74
2020-11-10 16:21:00,95.10,34.67,5.05,100.00,737789,40,20184,-72
2020-11-10 16:21:30,85.13,34.08,5.09,100.00,737695,40,20119,-72
2020-11-10 16:22:01,121.38,37.13,5.08,100.00,737722,40,20115,-72
2020-11-10 16:22:31,96.72,34.50,5.13,100.00,737759,40,20230,-72
2020-11-10 16:23:02,69.20,33.10,5.13,100.00,738086,40,20096,-72
2020-11-10 16:23:32,72.80,32.95,5.17,100.00,737993,40,20555,-72
2020-11-10 16:24:03,79.45,33.33,5.19,100.00,738090,40,20122,-72
2020-11-10 16:24:34,94.25,35.28,5.19,100.00,739808,40,20226,-72
2020-11-10 16:25:21,117.72,37.40,5.16,100.00,739959,40,20122,-71
2020-11-10 16:25:51,104.65,33.35,5.14,100.00,739893,40,20552,-72
2020-11-10 16:26:22,86.70,33.90,5.13,100.00,738282,40,20205,-72
2020-11-10 16:26:52,111.15,37.25,5.15,100.00,738092,40,20114,-72
2020-11-10 16:27:23,72.93,31.23,5.18,100.00,737851,40,20116,-72
2020-11-10 16:27:55,66.45,32.80,5.19,100.00,738103,40,20162,-72
2020-11-10 16:28:26,77.95,31.55,5.15,100.00,741829,32,20172,-72
2020-11-10 16:28:56,60.00,29.38,5.17,100.00,739814,40,20360,-72
2020-11-10 16:29:27,73.28,30.55,5.18,100.00,739822,40,20102,-72
2020-11-10 16:29:58,132.82,36.47,5.08,100.00,737799,40,20100,-73
2020-11-10 16:30:28,139.32,36.47,5.09,100.00,736777,40,20129,-73
2020-11-10 16:30:59,114.65,34.03,5.06,100.00,737839,40,20144,-73
2020-11-10 16:31:30,78.22,30.25,5.05,100.00,737828,40,20171,-73
2020-11-10 16:32:00,75.47,31.35,5.14,100.00,739760,40,20114,-73
2020-11-10 16:32:31,82.53,32.25,5.18,100.00,739306,40,20123,-73
2020-11-10 16:33:01,71.68,30.85,5.22,100.00,739834,40,20497,-73
2020-11-10 16:33:32,88.65,33.63,5.23,100.00,739295,40,20189,-73
2020-11-10 16:34:03,72.22,31.25,5.17,100.00,737253,40,20280,-74
2020-11-10 16:34:33,127.13,37.15,5.08,100.00,738022,40,20300,-72
2020-11-10 16:35:06,114.38,34.40,5.10,100.00,738137,40,20167,-73
2020-11-10 16:35:36,123.15,33.50,5.17,100.00,742059,32,20595,-72
2020-11-10 16:36:07,101.47,34.95,5.18,100.00,738102,40,20202,-72
2020-11-10 16:36:38,95.05,34.25,5.19,100.00,737914,40,20111,-73
2020-11-10 16:37:08,78.25,33.70,5.21,100.00,737768,40,20115,-73
2020-11-10 16:37:39,86.93,33.45,5.23,100.00,737898,40,20154,-71
2020-11-10 16:38:09,75.72,32.63,5.26,100.00,738019,40,20167,-73
2020-11-10 16:38:40,82.82,33.58,5.26,100.00,738073,40,20123,-73
2020-11-10 16:39:11,87.57,34.42,5.27,100.00,738215,40,20111,-73
2020-11-10 16:39:41,129.73,39.63,5.23,100.00,737726,40,20100,-72
2020-11-10 16:40:14,109.03,37.85,5.25,100.00,737721,40,20127,-73
2020-11-10 16:40:46,95.07,35.45,5.26,100.00,738157,32,20442,-73
2020-11-10 16:41:17,133.25,38.60,5.25,100.00,747091,32,20198,-72
2020-11-10 16:41:48,130.45,38.20,5.21,100.00,744293,32,20241,-72
2020-11-10 16:42:18,101.35,35.88,5.20,100.00,739757,40,20679,-73
2020-11-10 16:42:50,130.27,40.05,5.19,100.00,738442,40,20115,-72
2020-11-10 16:43:22,109.47,37.53,5.14,100.00,738024,40,20115,-72
2020-11-10 16:43:53,103.90,33.58,5.11,100.00,748668,32,20222,-72
2020-11-10 16:44:23,107.75,31.70,5.10,100.00,737963,40,20273,-73
2020-11-10 16:44:54,109.30,35.53,5.06,100.00,738148,40,20111,-72
2020-11-10 16:45:25,96.85,34.63,5.00,100.00,738187,40,20114,-72
2020-11-10 16:45:55,89.85,34.90,5.02,100.00,735589,40,20541,-72
2020-11-10 16:46:26,103.90,38.22,5.02,100.00,735625,40,20205,-73
2020-11-10 16:46:56,96.03,37.95,5.02,100.00,735562,40,20119,-73
2020-11-10 16:47:27,84.45,35.20,5.01,100.00,735613,40,20510,-73
2020-11-10 16:47:58,74.72,34.83,5.04,100.00,738143,40,20626,-72
2020-11-10 16:48:29,95.38,35.17,5.05,100.00,736890,40,20119,-73
2020-11-10 16:48:59,86.68,33.00,5.07,100.00,738062,40,20128,-72
2020-11-10 16:49:30,97.70,34.20,5.06,100.00,737842,40,20107,-74
2020-11-10 16:50:01,101.47,33.55,5.05,100.00,737830,40,20104,-74
2020-11-10 16:50:31,83.07,30.42,5.01,100.00,737773,40,20122,-74
2020-11-10 16:51:02,107.07,34.63,4.97,100.00,735770,40,20191,-72
2020-11-10 16:51:33,76.25,30.85,4.95,100.00,737989,40,20111,-73
2020-11-10 16:52:03,133.40,36.17,4.86,100.00,737746,40,20108,-74
2020-11-10 16:52:34,128.48,35.00,4.87,100.00,737818,40,20135,-75
2020-11-10 16:53:05,99.03,32.90,4.93,100.00,738276,40,20141,-75
2020-11-10 16:53:35,83.30,26.52,4.87,100.00,738243,40,20127,-74
2020-11-10 16:54:06,69.90,27.85,4.84,100.00,738067,40,20147,-74
2020-11-10 16:54:36,61.38,30.30,4.82,100.00,738117,40,20136,-74
2020-11-10 16:55:09,72.47,30.73,4.83,100.00,738272,40,20549,-75
2020-11-10 16:55:39,95.13,33.28,4.84,100.00,754687,32,20150,-74
2020-11-10 16:56:10,54.58,28.13,4.85,100.00,738550,40,20297,-75
2020-11-10 16:56:41,68.38,29.45,4.87,100.00,738509,40,20111,-73
2020-11-10 16:57:11,62.67,28.17,4.87,100.00,738400,40,20114,-73
2020-11-10 16:57:42,76.28,31.30,4.84,100.00,738529,40,20107,-74
2020-11-10 16:58:15,71.75,27.85,4.81,100.00,738627,40,20108,-74
2020-11-10 16:58:47,70.28,29.23,4.80,100.00,743238,32,20186,-75
2020-11-10 16:59:18,80.47,32.95,4.80,100.00,744106,32,20215,-75
2020-11-10 16:59:48,114.75,34.75,4.84,100.00,732167,40,20235,-74
2020-11-10 17:00:22,64.50,29.85,4.84,100.00,732774,40,20126,-74
2020-11-10 17:00:52,84.38,30.08,4.82,100.00,761992,32,20104,-73
2020-11-10 17:01:23,82.22,27.85,4.85,100.00,738315,40,20221,-72
2020-11-10 17:01:53,84.38,29.77,4.82,100.00,738305,40,20096,-74
2020-11-10 17:02:24,75.43,29.90,4.85,100.00,738377,40,20124,-72
2020-11-10 17:02:56,57.08,27.98,4.86,100.00,738379,40,20180,-73
2020-11-10 17:03:26,61.67,28.38,4.78,100.00,741295,32,20107,-73
2020-11-10 17:03:57,95.53,30.20,4.81,100.00,738544,40,20219,-73
2020-11-10 17:04:27,134.50,33.42,4.77,100.00,738692,40,20098,-73
2020-11-10 17:04:58,72.78,28.25,4.79,100.00,737213,40,20163,-72
2020-11-10 17:05:28,69.57,29.10,4.80,100.00,736677,40,20537,-74
2020-11-10 17:05:59,64.70,29.13,4.82,100.00,736518,40,20163,-73
2020-11-10 17:06:29,93.57,30.10,4.81,100.00,736717,40,20127,-73
2020-11-10 17:07:00,89.95,29.30,4.77,100.00,738281,40,20119,-73
2020-11-10 17:07:31,80.18,30.88,4.76,100.00,738253,40,20109,-73
2020-11-10 17:08:01,94.25,33.38,4.79,100.00,738314,40,20150,-73
2020-11-10 17:08:32,77.88,29.27,4.79,100.00,736952,40,20115,-73
2020-11-10 17:09:03,103.10,33.67,4.80,100.00,738401,40,20604,-73
2020-11-10 17:09:34,78.35,29.00,4.83,100.00,767583,32,20724,-73
2020-11-10 17:10:04,130.38,35.67,4.82,100.00,738326,40,20265,-73
2020-11-10 17:10:35,70.72,30.00,4.83,100.00,738723,40,20135,-73
2020-11-10 17:11:06,138.35,35.65,4.79,100.00,738593,40,20485,-73
2020-11-10 17:11:36,86.75,30.23,4.74,100.00,738462,40,20107,-73
2020-11-10 17:12:07,59.30,28.73,4.73,100.00,738399,40,20130,-73
2020-11-10 17:12:37,89.75,32.33,4.79,100.00,738407,40,20120,-73
2020-11-10 17:13:08,85.50,32.53,4.85,100.00,738296,40,20114,-74
2020-11-10 17:13:38,69.53,29.20,4.83,100.00,738213,40,20135,-73
2020-11-10 17:14:10,80.05,30.70,4.93,100.00,738408,40,20550,-74
2020-11-10 17:14:40,53.40,27.45,4.80,100.00,776299,32,20142,-74
2020-11-10 17:15:12,102.28,30.08,4.80,100.00,738729,40,20568,-73
2020-11-10 17:15:42,107.60,33.17,4.81,100.00,739149,32,20127,-73
2020-11-10 17:16:13,60.85,27.70,4.82,100.00,738271,40,20218,-73
2020-11-10 17:16:43,71.90,29.73,4.81,100.00,738373,40,20128,-75
2020-11-10 17:17:14,89.97,30.60,4.69,100.00,736268,40,20138,-73
2020-11-10 17:17:45,96.85,33.00,4.75,100.00,738265,40,20139,-73
2020-11-10 17:18:15,67.90,27.20,4.76,100.00,738400,40,20111,-74
2020-11-10 17:18:46,74.38,26.83,4.70,100.00,736561,40,20119,-74
2020-11-10 17:19:16,55.90,26.17,4.71,100.00,738304,40,20120,-73
2020-11-10 17:19:49,63.65,28.42,4.74,100.00,738238,40,20127,-73
2020-11-10 17:20:20,68.72,27.38,4.67,100.00,743891,32,20119,-74
2020-11-10 17:20:51,52.88,25.65,4.69,100.00,738400,40,20207,-73
2020-11-10 17:21:25,54.10,26.27,4.69,100.00,738327,40,20104,-74
2020-11-10 17:21:55,51.17,24.95,4.79,100.00,738231,40,20119,-73
2020-11-10 17:22:26,69.43,26.50,4.79,100.00,738101,40,20224,-73
2020-11-10 17:22:56,68.18,27.23,4.84,100.00,736648,40,20695,-73
2020-11-10 17:23:27,78.60,29.05,4.87,100.00,736691,40,20103,-73
2020-11-10 17:24:15,72.70,27.52,4.74,100.00,736436,40,20151,-73
2020-11-10 17:24:46,89.28,26.50,4.71,100.00,736632,40,20136,-74
2020-11-10 17:25:17,65.88,28.30,4.79,100.00,736616,40,20215,-73
2020-11-10 17:25:47,48.75,25.27,4.79,100.00,736528,40,20106,-73
2020-11-10 17:26:18,52.05,26.25,4.76,100.00,736665,40,20143,-73
2020-11-10 17:26:49,44.72,24.65,4.83,100.00,738392,40,20474,-73
2020-11-10 17:27:20,63.72,27.35,4.88,100.00,756959,32,20245,-73
2020-11-10 17:27:51,51.10,24.45,4.77,100.00,736119,40,20752,-73
2020-11-10 17:28:21,57.58,24.63,4.76,100.00,736356,40,20124,-73
2020-11-10 17:28:51,55.53,25.80,4.77,100.00,736396,40,20100,-73
2020-11-10 17:29:22,50.90,24.42,4.63,100.00,734429,40,20100,-73
2020-11-10 17:29:53,51.83,24.75,4.67,100.00,736191,40,20210,-74
2020-11-10 17:30:27,63.20,25.80,4.72,100.00,736341,40,20111,-73
2020-11-10 17:30:58,52.80,24.60,4.74,100.00,736589,40,20111,-73
2020-11-10 17:31:28,51.55,25.23,4.76,100.00,738160,40,20198,-74
2020-11-10 17:31:59,87.13,29.25,4.72,100.00,736434,40,20134,-74
2020-11-10 17:32:29,48.22,25.00,4.79,100.00,736602,40,20123,-74
2020-11-10 17:33:00,54.03,25.65,4.77,100.00,738264,40,20206,-74
2020-11-10 17:33:30,57.38,25.83,4.81,100.00,738320,40,20145,-73
2020-11-10 17:34:01,59.88,25.33,4.81,100.00,738234,40,20136,-73
2020-11-10 17:34:32,60.15,25.77,4.70,100.00,790874,32,20122,-73
2020-11-10 17:35:03,81.93,28.25,4.70,100.00,736653,40,20207,-73
2020-11-10 17:35:34,120.80,31.85,4.80,100.00,748056,32,20115,-74
2020-11-10 17:36:05,76.05,27.27,4.79,100.00,736479,40,20214,-73
2020-11-10 17:36:37,67.45,27.42,4.70,100.00,748543,32,20116,-74
2020-11-10 17:37:07,71.78,26.27,4.81,100.00,783392,32,20273,-75
2020-11-10 17:37:38,91.35,27.77,4.85,100.00,736650,40,20608,-74
2020-11-10 17:38:08,54.42,25.13,4.79,100.00,735850,40,20127,-75
2020-11-10 17:38:39,46.08,24.95,4.79,100.00,737633,40,20134,-75
2020-11-10 17:39:10,54.05,26.88,4.84,100.00,737868,40,20147,-76
2020-11-10 17:39:41,102.60,32.83,4.86,100.00,738586,40,20115,-75
2020-11-10 17:40:11,60.05,27.20,4.91,100.00,738244,40,20222,-76
2020-11-10 17:40:42,49.55,24.10,4.96,100.00,738260,40,20127,-75
2020-11-10 17:41:12,55.92,24.17,4.95,100.00,737841,40,20139,-74
2020-11-10 17:41:43,59.97,25.33,4.85,100.00,737615,40,20103,-74
2020-11-10 17:42:14,70.57,27.25,4.86,100.00,740257,40,20126,-76
2020-11-10 17:42:44,126.35,33.53,4.88,100.00,740142,40,20156,-75
2020-11-10 17:43:15,78.65,28.17,4.91,100.00,738057,40,20197,-75
2020-11-10 17:43:46,68.30,27.60,4.91,100.00,738259,40,20110,-75
2020-11-10 17:44:16,52.30,24.83,4.88,100.00,738121,40,20544,-73
2020-11-10 17:44:47,49.17,25.02,4.80,100.00,738102,40,20125,-74
2020-11-10 17:45:17,47.65,24.48,4.80,100.00,737657,40,20112,-74
2020-11-10 17:45:48,58.80,25.08,4.61,100.00,738489,40,20119,-75
2020-11-10 17:46:18,89.07,26.88,4.64,100.00,738568,40,20186,-73
2020-11-10 17:46:49,179.38,36.35,4.63,100.00,738566,40,20274,-74
2020-11-10 17:47:20,171.80,35.08,4.71,100.00,738379,40,20150,-73
2020-11-10 17:47:50,209.82,38.45,4.70,100.00,738444,40,20100,-73
2020-11-10 17:48:21,159.38,31.98,4.70,100.00,738569,40,20104,-73
2020-11-10 17:48:52,113.00,27.58,4.67,100.00,740212,40,20199,-73
2020-11-10 17:49:22,106.22,29.42,4.40,100.00,740366,40,20113,-74
2020-11-10 17:49:53,49.85,24.38,4.52,100.00,738282,40,20096,-74
2020-11-10 17:50:24,113.55,30.83,4.53,100.00,738281,40,20115,-73
2020-11-10 17:50:55,93.80,29.58,4.63,100.00,737948,40,20599,-73
2020-11-10 17:51:25,66.00,27.90,4.64,100.00,737713,40,20273,-74
2020-11-10 17:51:58,48.45,24.75,4.63,100.00,738223,40,20156,-72
2020-11-10 17:52:28,71.35,27.67,4.66,100.00,738246,40,20140,-73
2020-11-10 17:52:59,85.90,28.52,4.72,100.00,738304,40,20782,-73
2020-11-10 17:53:29,61.38,25.70,4.75,100.00,738323,40,20100,-73
2020-11-10 17:54:00,93.40,28.95,4.80,100.00,738539,40,20207,-73
2020-11-10 17:54:31,100.65,29.35,4.75,100.00,738602,40,20126,-74
2020-11-10 17:55:03,119.85,33.58,4.73,100.00,738250,40,20108,-73
2020-11-10 17:55:33,106.82,27.15,4.72,100.00,755457,32,20161,-75
2020-11-10 17:56:04,50.35,23.67,4.74,100.00,738205,40,20711,-75
2020-11-10 17:56:35,105.90,30.63,4.77,100.00,738327,40,20262,-73
2020-11-10 17:57:06,162.23,36.60,4.73,100.00,738136,40,20191,-75
2020-11-10 17:57:37,92.72,28.50,4.76,100.00,737105,40,20122,-75
2020-11-10 17:58:07,83.32,27.02,4.77,100.00,735652,40,20115,-75
2020-11-10 17:58:38,72.95,28.17,4.77,100.00,738190,40,20139,-74
2020-11-10 17:59:08,59.78,24.85,4.75,100.00,737917,40,20123,-75
2020-11-10 17:59:39,57.22,26.17,4.75,100.00,737695,40,20570,-74
2020-11-10 18:00:10,55.42,26.42,4.77,100.00,738405,40,20609,-76
2020-11-10 18:00:40,85.28,29.45,4.79,100.00,738111,40,20123,-75
2020-11-10 18:01:11,52.47,25.65,4.81,100.00,738142,40,20226,-76
2020-11-10 18:01:42,53.78,25.92,4.84,100.00,738055,40,20550,-76
2020-11-10 18:02:13,48.80,24.48,4.83,100.00,737996,40,20225,-74
2020-11-10 18:02:43,53.15,24.75,4.82,100.00,745468,32,20115,-75
2020-11-10 18:03:15,60.28,23.55,4.81,100.00,740348,40,20202,-75
2020-11-10 18:03:45,54.90,24.88,4.69,100.00,739203,40,20131,-74
2020-11-10 18:04:16,69.20,26.25,4.64,100.00,739615,40,20209,-75
2020-11-10 18:04:47,91.00,28.85,4.64,100.00,764501,32,20111,-74
2020-11-10 18:05:18,51.78,25.20,4.74,100.00,739943,32,20219,-74
2020-11-10 18:05:49,52.65,26.42,4.77,100.00,738109,40,20206,-74
2020-11-10 18:06:20,49.13,25.55,4.81,100.00,738419,40,20123,-74
2020-11-10 18:06:51,96.15,30.73,4.84,100.00,736203,40,20118,-75
2020-11-10 18:07:22,128.52,33.70,4.85,100.00,747050,32,20123,-75
2020-11-10 18:07:53,100.47,28.20,4.86,100.00,736290,40,20223,-75
2020-11-10 18:08:24,115.47,30.10,4.81,100.00,740361,32,20707,-75
2020-11-10 18:08:54,109.15,30.00,4.80,100.00,738337,40,20505,-75
2020-11-10 18:09:25,93.72,28.65,4.78,100.00,738215,40,20119,-74
2020-11-10 18:09:56,117.93,28.90,4.79,100.00,738262,40,20565,-76
2020-11-10 18:10:27,93.32,27.75,4.73,100.00,738244,40,20123,-75
2020-11-10 18:10:58,53.95,25.30,4.69,100.00,736572,40,20205,-75
2020-11-10 18:11:29,116.35,33.05,4.70,100.00,736449,40,20110,-75
2020-11-10 18:12:00,61.40,26.25,4.75,100.00,736560,40,20218,-76
2020-11-10 18:12:32,76.75,29.13,4.77,100.00,736521,40,20126,-76
2020-11-10 18:13:03,148.77,35.50,4.77,100.00,761655,32,20492,-76
2020-11-10 18:13:34,114.75,32.58,4.81,100.00,736165,40,20219,-75
2020-11-10 18:14:05,53.88,25.50,4.82,100.00,736096,40,20219,-75
2020-11-10 18:14:36,62.30,27.92,4.81,100.00,736253,40,20144,-75
2020-11-10 18:15:07,52.50,25.20,4.76,100.00,736352,40,20529,-76
2020-11-10 18:15:37,63.97,27.40,4.77,100.00,736502,40,20131,-74
2020-11-10 18:16:08,49.53,25.05,4.82,100.00,736578,40,20115,-76
2020-11-10 18:16:39,128.35,33.22,4.84,100.00,736624,40,20114,-76
2020-11-10 18:17:10,71.15,27.17,4.87,100.00,738191,40,20485,-75
2020-11-10 18:17:41,73.75,28.70,4.86,100.00,739243,40,20558,-74
2020-11-10 18:18:11,68.82,28.38,4.92,100.00,740222,40,20587,-76
2020-11-10 18:18:42,123.03,35.03,4.89,100.00,740317,40,20176,-75
2020-11-10 18:19:13,97.07,32.22,4.91,100.00,738681,40,20242,-73
2020-11-10 18:19:44,104.88,32.22,4.91,100.00,738581,40,20146,-75
2020-11-10 18:20:14,54.05,25.95,4.92,100.00,738425,40,20119,-74
2020-11-10 18:20:45,71.63,27.98,4.91,100.00,738605,40,20138,-75
2020-11-10 18:21:16,45.65,24.20,4.86,100.00,738564,40,20104,-75
2020-11-10 18:21:46,63.05,27.13,4.73,100.00,738925,40,20558,-76
2020-11-10 18:22:17,61.05,25.67,4.73,100.00,738387,40,20167,-76
2020-11-10 18:22:48,76.53,26.88,4.64,100.00,738481,40,20108,-73
2020-11-10 18:23:19,81.95,29.10,4.54,100.00,740314,40,20135,-73
2020-11-10 18:23:51,59.42,27.13,4.64,100.00,767715,32,20123,-75
2020-11-10 18:24:22,50.97,25.95,4.74,100.00,738306,32,20211,-77
2020-11-10 18:24:53,64.88,25.90,4.74,100.00,755867,32,20262,-75
2020-11-10 18:25:24,64.47,26.77,4.72,100.00,738222,40,20283,-77
2020-11-10 18:25:56,57.20,26.25,4.75,100.00,751837,32,20588,-76
2020-11-10 18:26:26,52.95,26.23,4.77,100.00,747813,32,20225,-75
2020-11-10 18:26:57,48.55,25.75,4.80,100.00,740359,40,20230,-76
2020-11-10 18:27:29,47.40,25.27,4.81,100.00,740246,40,20418,-76
2020-11-10 18:27:59,55.38,25.42,4.86,100.00,740875,32,20112,-76
2020-11-10 18:28:30,43.97,23.95,4.86,100.00,740243,40,20218,-76
2020-11-10 18:29:01,55.97,24.38,4.84,100.00,738297,40,20127,-75
2020-11-10 18:29:32,59.55,25.15,4.87,100.00,736178,40,20219,-74
2020-11-10 18:30:05,50.15,24.75,4.89,100.00,736163,40,20103,-75
2020-11-10 18:30:36,47.17,24.75,4.92,100.00,736320,40,20123,-75
2020-11-10 18:31:07,54.33,25.27,4.90,100.00,783557,32,20218,-77
2020-11-10 18:31:38,63.72,26.05,4.81,100.00,738374,40,20603,-76
2020-11-10 18:32:08,77.32,23.63,4.85,100.00,738419,40,20123,-76
2020-11-10 18:32:39,48.60,26.02,4.91,100.00,738420,40,20192,-70
2020-11-10 18:33:10,42.17,24.52,4.95,100.00,740317,40,20149,-74
2020-11-10 18:33:41,41.03,23.45,4.97,100.00,738244,40,20103,-73
2020-11-10 18:34:11,39.38,22.40,4.97,100.00,746343,32,20166,-75
2020-11-10 18:34:42,95.00,29.90,4.96,100.00,738148,40,20218,-73
2020-11-10 18:35:15,45.15,25.17,4.96,100.00,738291,40,20145,-74
2020-11-10 18:35:45,57.40,25.75,4.98,100.00,740449,32,20127,-76
2020-11-10 18:36:16,58.65,25.85,4.90,100.00,740204,40,20210,-76
2020-11-10 18:36:46,52.42,23.88,4.96,100.00,740197,40,20139,-74
2020-11-10 18:37:17,54.10,22.88,4.91,100.00,739797,40,20197,-75
2020-11-10 18:37:47,46.17,22.65,4.96,100.00,737340,40,20099,-73
2020-11-10 18:38:18,40.38,22.80,4.99,100.00,737349,40,20138,-73
2020-11-10 18:38:48,46.88,23.52,5.00,100.00,738116,40,20111,-74
2020-11-10 18:39:19,50.70,22.05,4.99,100.00,738145,40,20195,-73
2020-11-10 18:39:50,72.60,24.30,4.85,100.00,738443,40,20166,-73
2020-11-10 18:40:20,56.83,23.83,4.79,100.00,737526,40,20180,-74
2020-11-10 18:40:51,36.92,21.55,4.72,100.00,738323,40,20127,-76
2020-11-10 18:41:21,67.07,24.77,4.74,100.00,738364,40,20102,-73
2020-11-10 18:41:52,77.93,26.42,4.60,100.00,738416,40,20597,-75
2020-11-10 18:42:24,39.03,23.35,4.72,100.00,738317,40,20131,-73
2020-11-10 18:42:55,99.57,24.45,4.79,100.00,751349,32,20162,-73
2020-11-10 18:43:25,163.27,32.60,4.78,100.00,737951,40,20214,-73
2020-11-10 18:43:56,155.27,32.20,4.80,100.00,738087,40,20115,-74
2020-11-10 18:44:26,213.88,38.03,4.78,100.00,738030,40,20165,-73
2020-11-10 18:44:57,202.48,36.70,4.79,100.00,738301,40,20135,-73
2020-11-10 18:45:28,110.10,30.42,4.80,100.00,741762,32,20143,-72
2020-11-10 18:45:59,50.78,23.63,4.81,100.00,737996,40,20743,-73
2020-11-10 18:46:30,92.13,29.92,4.81,100.00,737515,40,20146,-73
2020-11-10 18:47:00,58.92,24.25,4.77,100.00,737943,40,20130,-74
2020-11-10 18:47:31,51.38,24.88,4.82,100.00,738134,40,20111,-73
2020-11-10 18:48:02,95.20,30.27,4.85,100.00,738279,40,20560,-73
2020-11-10 18:48:32,64.32,26.67,4.82,100.00,738255,40,20123,-74
2020-11-10 18:49:03,53.83,25.38,4.85,100.00,738188,40,20107,-75
2020-11-10 18:49:33,87.72,28.02,4.82,100.00,738276,40,20119,-74
2020-11-10 18:50:04,94.63,30.50,4.85,100.00,738260,40,20509,-74
2020-11-10 18:50:35,177.55,37.53,4.81,100.00,738269,40,20148,-74
2020-11-10 18:51:05,113.28,30.15,4.80,100.00,735817,40,20601,-75
2020-11-10 18:51:36,56.95,26.10,4.71,100.00,734767,40,20127,-74
2020-11-10 18:52:07,60.35,25.80,4.65,100.00,734911,40,20209,-75
2020-11-10 18:52:37,76.82,28.70,4.58,100.00,735322,40,20131,-76
2020-11-10 18:53:08,57.75,27.15,4.54,100.00,737507,40,20115,-75
2020-11-10 18:53:38,50.50,26.58,4.63,100.00,736958,40,20123,-75
2020-11-10 18:54:09,63.72,28.17,4.69,100.00,738086,40,20195,-74
2020-11-10 18:54:40,106.90,31.60,4.76,100.00,737765,40,20125,-74
2020-11-10 18:55:10,56.92,26.88,4.79,100.00,738235,40,20139,-76
2020-11-10 18:55:41,55.15,26.50,4.64,100.00,737975,40,20493,-75
2020-11-10 18:56:12,44.25,24.52,4.74,100.00,738142,40,20638,-75
2020-11-10 18:56:42,48.25,23.40,4.76,100.00,737673,40,20123,-75
2020-11-10 18:57:13,63.63,24.85,4.65,100.00,736771,40,20116,-75
2020-11-10 18:57:43,54.15,24.35,4.66,100.00,736826,40,20135,-76
2020-11-10 18:58:14,66.60,27.85,4.76,100.00,737864,40,20123,-75
2020-11-10 18:58:45,93.68,29.98,4.75,100.00,737479,40,20108,-74
2020-11-10 18:59:15,71.47,26.92,4.69,100.00,739357,40,20111,-76
2020-11-10 18:59:46,58.78,26.75,4.65,100.00,740663,40,20132,-76
2020-11-10 19:00:16,61.22,27.38,4.65,100.00,740124,40,20133,-76
2020-11-10 19:00:47,60.90,29.33,4.63,100.00,737474,40,20114,-76
2020-11-10 19:01:17,72.70,31.58,4.66,100.00,737369,40,20119,-76
2020-11-10 19:01:48,52.88,27.63,4.67,100.00,737220,40,20177,-76
2020-11-10 19:02:19,54.67,27.15,4.55,100.00,738056,40,20607,-75
2020-11-10 19:02:49,54.95,24.70,4.57,100.00,737985,40,20095,-77
2020-11-10 19:03:20,50.50,25.20,4.68,100.00,736893,40,20131,-75
2020-11-10 19:03:50,46.70,24.25,4.70,100.00,737847,40,20166,-73
2020-11-10 19:04:21,46.83,24.23,4.68,100.00,737926,40,20142,-75
2020-11-10 19:05:40,68.38,29.08,4.66,100.00,745785,27,20199,-72
2020-11-10 19:06:10,72.03,28.77,4.67,100.00,733867,40,20255,-72
2020-11-10 19:06:41,46.05,23.25,4.65,100.00,735714,40,20512,-71
2020-11-10 19:07:30,57.88,23.90,4.60,100.00,735607,40,20236,-72
2020-11-10 19:08:06,62.95,25.50,4.61,100.00,733500,40,20139,-74
2020-11-10 19:08:37,57.47,25.42,4.65,100.00,731180,40,20215,-72
2020-11-10 19:09:08,52.22,23.83,4.69,100.00,732294,40,20219,-71
2020-11-10 19:09:38,55.47,24.00,4.72,100.00,731566,40,20120,-72
2020-11-10 19:10:09,80.43,27.38,4.72,100.00,729716,40,20156,-72
2020-11-10 19:10:40,119.93,30.30,4.67,100.00,731398,40,20120,-71
2020-11-10 19:11:11,143.75,34.70,4.70,100.00,731955,40,20376,-73
2020-11-10 19:11:43,176.45,36.47,4.70,100.00,732016,40,20120,-72
2020-11-10 19:12:16,56.72,25.23,4.74,100.00,736520,32,20204,-73
2020-11-10 19:12:51,41.33,22.52,4.75,100.00,727440,40,20297,-72
2020-11-10 19:13:25,35.90,22.55,4.79,100.00,727712,40,20273,-72
2020-11-10 19:14:01,78.78,26.75,4.81,100.00,726106,40,20694,-72
2020-11-10 19:14:33,45.65,22.50,4.75,100.00,730408,33,20308,-72
2020-11-10 19:15:06,104.00,27.20,4.81,100.00,728027,33,20227,-74
2020-11-10 19:15:40,48.47,23.70,4.79,100.00,728989,40,20213,-71
2020-11-10 19:16:29,112.65,29.75,4.74,100.00,732575,40,20231,-71
2020-11-10 19:17:02,46.90,22.42,4.78,100.00,735417,40,20690,-74
2020-11-10 19:17:33,51.03,22.88,4.79,100.00,731180,32,20535,-71
2020-11-10 19:18:04,63.22,24.88,4.73,100.00,769733,32,20755,-74
2020-11-10 19:18:38,121.65,30.45,4.82,100.00,751837,32,20259,-72
2020-11-10 19:19:12,64.45,25.48,4.77,100.00,742682,32,20220,-71
2020-11-10 19:19:42,49.30,23.17,4.74,100.00,779818,32,20262,-71
2020-11-10 19:20:13,41.05,21.88,4.76,100.00,734545,40,20699,-71
2020-11-10 19:20:46,50.85,21.58,4.79,100.00,736374,40,20151,-72
2020-11-10 19:21:18,62.83,22.45,4.75,100.00,810581,32,20119,-72
2020-11-10 19:21:50,51.30,21.80,4.70,100.00,763885,32,20241,-71
2020-11-10 19:22:25,50.47,21.77,4.71,100.00,750493,32,20211,-74
2020-11-10 19:22:56,56.35,22.13,4.73,100.00,731738,40,20335,-72
2020-11-10 19:23:27,54.75,22.08,4.74,100.00,732090,40,20215,-72
2020-11-10 19:23:57,48.88,20.02,4.55,100.00,732283,40,20684,-74
2020-11-10 19:24:37,51.75,21.50,4.58,100.00,732168,40,20152,-72
2020-11-10 19:25:12,55.42,22.73,4.48,100.00,797211,32,20112,-73
2020-11-10 19:25:47,47.55,22.40,4.50,100.00,731669,40,20220,-71
2020-11-10 19:26:20,59.35,24.25,4.53,100.00,734050,32,20215,-72
2020-11-10 19:26:54,40.03,21.38,4.55,100.00,731510,40,20230,-72
2020-11-10 19:27:26,54.03,22.30,4.52,100.00,733585,32,20712,-71
2020-11-10 19:28:00,72.22,24.73,4.40,100.00,731037,32,20331,-71
2020-11-10 19:28:38,42.83,20.95,4.45,100.00,729979,40,20324,-73
2020-11-10 19:29:09,44.60,21.50,4.54,100.00,734061,40,20255,-71
2020-11-10 19:29:41,57.70,22.92,4.50,100.00,738026,40,20234,-73
2020-11-10 19:30:12,47.15,21.38,4.45,100.00,815957,32,20103,-71
2020-11-10 19:30:44,42.15,21.83,4.57,100.00,743952,32,20243,-73
2020-11-10 19:31:20,63.38,25.08,4.58,100.00,730952,32,20768,-73
2020-11-10 19:31:56,61.47,22.73,4.49,100.00,727814,40,20224,-72
2020-11-10 19:32:27,80.45,24.33,4.43,100.00,759123,33,20276,-73
2020-11-10 19:32:58,52.90,21.27,4.48,100.00,728223,40,20714,-70
2020-11-10 19:33:30,51.53,22.67,4.37,100.00,729101,33,20770,-73
2020-11-10 19:34:12,59.25,23.75,4.50,100.00,728494,40,20117,-71
2020-11-10 19:34:43,75.28,25.52,4.52,100.00,752530,32,20224,-72
2020-11-10 19:35:15,55.15,22.90,4.49,100.00,738460,32,20327,-73
2020-11-10 19:35:47,42.25,20.08,4.55,100.00,743957,32,20207,-71
2020-11-10 19:36:20,48.08,23.50,4.53,100.00,768212,32,20770,-70
2020-11-10 19:36:52,43.72,21.40,4.53,100.00,730407,40,20253,-70
2020-11-10 19:37:24,90.65,25.10,4.56,100.00,772202,32,20230,-71
2020-11-10 19:37:58,71.50,24.98,4.56,100.00,746288,32,20291,-72
2020-11-10 19:38:31,79.45,25.27,4.61,100.00,795308,32,20572,-70
2020-11-10 19:39:04,74.95,24.75,4.60,100.00,731993,40,20239,-72
2020-11-10 19:39:35,48.38,21.10,4.61,100.00,773910,32,20216,-70
2020-11-10 19:40:09,60.45,22.63,4.58,100.00,730048,40,20220,-72
2020-11-10 19:40:40,41.78,21.17,4.62,100.00,772911,32,21117,-71
2020-11-10 19:41:12,34.63,20.38,4.65,100.00,730491,40,20216,-72
2020-11-10 19:41:45,79.50,23.40,4.52,100.00,732303,32,20140,-69
2020-11-10 19:42:19,42.67,20.17,4.47,100.00,787550,32,20263,-71
2020-11-10 19:42:52,52.80,21.23,4.56,100.00,733773,32,20236,-72
2020-11-10 19:43:23,44.67,21.48,4.56,100.00,747947,32,20223,-72
2020-11-10 19:43:55,60.25,23.60,4.61,100.00,750502,32,20410,-72
2020-11-10 19:44:28,40.70,18.98,4.65,100.00,806023,32,20294,-73
2020-11-10 19:44:59,40.78,20.10,4.65,100.00,729916,40,20665,-71
2020-11-10 19:45:33,40.97,20.02,4.69,100.00,729996,40,20208,-70
2020-11-10 19:46:05,59.83,24.05,4.67,100.00,732533,40,20116,-71
2020-11-10 19:46:39,65.18,23.10,4.66,100.00,732610,32,20231,-72
2020-11-10 19:47:13,108.75,29.27,4.65,100.00,731068,40,20266,-70
2020-11-10 19:47:44,77.00,25.25,4.63,100.00,791013,32,20271,-72
2020-11-10 19:48:15,50.53,22.52,4.53,100.00,732586,40,20260,-72
2020-11-10 19:48:46,41.28,20.80,4.43,100.00,757136,32,20108,-72
2020-11-10 19:49:17,53.58,21.55,4.40,100.00,729997,40,20328,-72
2020-11-10 19:49:53,32.70,20.23,4.53,100.00,777176,32,20190,-71
2020-11-10 19:50:33,39.20,19.88,4.56,100.00,772514,32,20197,-72
2020-11-10 19:51:04,4.49,4.49,4.49,100.00,732212,40,20212,-72
2020-11-10 19:51:35,42.03,20.15,4.53,100.00,732077,40,19989,-71
2020-11-10 19:52:06,34.63,20.38,4.58,100.00,730854,40,20124,-70
2020-11-10 19:52:39,31.95,19.30,4.58,100.00,732296,40,20238,-70
2020-11-10 19:53:11,37.22,18.98,4.51,100.00,731982,40,20577,-71
2020-11-10 19:53:43,49.60,21.52,4.55,100.00,777221,32,20215,-70
2020-11-10 19:54:13,67.80,21.08,4.60,100.00,811143,32,20200,-72
2020-11-10 19:54:44,54.45,22.08,4.59,100.00,734208,40,20266,-72
2020-11-10 19:55:15,47.15,21.08,4.33,100.00,735919,40,20507,-73
2020-11-10 19:55:45,46.78,20.63,4.27,100.00,734241,40,20120,-72
2020-11-10 19:56:17,42.47,21.00,4.29,100.00,736000,40,20123,-70
2020-11-10 19:56:48,44.50,20.38,4.35,100.00,749192,32,20140,-72
2020-11-10 19:57:19,64.80,22.77,4.29,100.00,734114,40,20265,-70
2020-11-10 19:57:52,43.17,21.83,4.22,100.00,734065,40,20128,-72
2020-11-10 19:58:24,38.83,20.25,4.31,100.00,823760,32,20119,-73
2020-11-10 19:58:55,39.15,21.17,4.39,100.00,744649,32,20225,-71
2020-11-10 19:59:26,35.83,19.80,4.36,100.00,737110,32,20215,-71
2020-11-10 19:59:59,40.42,21.15,4.41,100.00,743298,32,20686,-73
2020-11-10 20:00:32,65.90,22.50,4.40,100.00,735181,32,20215,-72
2020-11-10 20:01:04,36.20,19.65,4.36,100.00,751921,32,20254,-71
2020-11-10 20:01:36,45.80,21.40,4.44,100.00,751833,32,20360,-71
2020-11-10 20:02:08,50.67,20.80,4.34,100.00,740161,33,20213,-72
2020-11-10 20:02:40,65.05,21.83,4.34,100.00,735242,33,20601,-71
2020-11-10 20:03:15,47.25,22.15,4.36,100.00,733004,33,20209,-71
2020-11-10 20:03:48,62.28,22.50,4.24,100.00,727761,40,20219,-73
2020-11-10 20:04:22,64.72,22.70,4.24,100.00,746425,33,20216,-71
2020-11-10 20:04:56,41.85,19.30,4.31,100.00,759410,32,20234,-73
2020-11-10 20:05:29,48.53,18.83,4.31,100.00,807040,32,20240,-71
2020-11-10 20:06:01,40.90,19.70,4.38,100.00,732600,40,20271,-70
2020-11-10 20:06:36,47.97,20.50,4.43,100.00,820951,32,20200,-70
2020-11-10 20:07:09,47.95,20.20,4.43,100.00,729596,40,20216,-72
2020-11-10 20:07:42,36.97,20.17,4.26,100.00,727811,40,20217,-71
2020-11-10 20:08:14,44.58,19.80,4.14,100.00,815132,32,20297,-70
2020-11-10 20:08:46,59.40,20.13,4.06,100.00,732239,32,20764,-73
2020-11-10 20:09:19,37.45,18.60,4.20,100.00,734054,40,20199,-72
2020-11-10 20:09:52,47.13,20.73,4.30,100.00,767837,32,20352,-71
2020-11-10 20:10:24,50.20,20.75,4.30,100.00,727924,40,20217,-73
2020-11-10 20:10:57,46.05,21.30,4.29,100.00,756883,33,20578,-73
2020-11-10 20:11:28,34.30,19.67,4.32,100.00,729954,40,20256,-71
2020-11-10 20:12:03,34.33,20.02,4.37,100.00,729986,40,20658,-70
2020-11-10 20:12:38,52.72,20.38,4.34,100.00,765858,32,20187,-73
2020-11-10 20:13:11,51.15,22.65,4.30,100.00,733954,40,20798,-71
2020-11-10 20:13:43,48.58,21.02,4.35,100.00,783037,32,20677,-71
2020-11-10 20:14:16,84.00,23.92,4.41,100.00,771746,32,20204,-71
2020-11-10 20:14:49,34.05,20.15,4.46,100.00,797325,32,20819,-70
2020-11-10 20:15:21,37.40,20.00,4.51,100.00,731751,40,20227,-69
2020-11-10 20:15:51,33.85,19.38,4.52,100.00,758586,32,20208,-71
2020-11-10 20:16:22,32.88,19.95,4.55,100.00,727832,40,20208,-70
2020-11-10 20:16:53,43.00,21.98,4.59,100.00,728149,40,20101,-70
2020-11-10 20:17:23,32.60,19.55,4.61,100.00,731015,40,20136,-70
2020-11-10 20:17:54,40.67,21.35,4.56,100.00,731737,40,20601,-70
2020-11-10 20:18:24,35.83,20.83,4.57,100.00,733490,40,20532,-71
2020-11-10 20:18:55,36.03,20.05,4.59,100.00,731663,40,20246,-71
2020-11-10 20:19:27,45.45,20.67,4.50,100.00,732187,40,20494,-70
2020-11-10 20:19:57,33.83,20.15,4.53,100.00,735785,32,20112,-69
2020-11-10 20:20:28,44.67,20.05,4.58,100.00,731854,40,20256,-69
2020-11-10 20:20:58,50.38,19.77,4.49,100.00,731839,40,20108,-70
2020-11-10 20:21:29,38.13,19.73,4.56,100.00,733983,40,20116,-71
2020-11-10 20:21:59,37.10,19.55,4.58,100.00,735995,40,20116,-70
2020-11-10 20:22:30,33.60,18.77,4.62,100.00,733915,40,20150,-71
2020-11-10 20:23:00,49.10,21.48,4.63,100.00,731694,40,20592,-72
2020-11-10 20:23:31,61.90,24.48,4.60,100.00,731815,40,20120,-72
2020-11-10 20:24:04,134.85,34.38,4.61,100.00,733415,40,20120,-70
2020-11-10 20:24:34,40.30,22.45,4.62,100.00,731838,40,20168,-71
2020-11-10 20:25:05,36.15,20.27,4.63,100.00,731569,40,20278,-70
2020-11-10 20:25:36,43.20,20.75,4.66,100.00,733647,40,20155,-71
2020-11-10 20:26:07,38.70,20.17,4.66,100.00,731744,40,20104,-73
2020-11-10 20:26:40,42.55,21.90,4.67,100.00,752490,32,20167,-71
2020-11-10 20:27:11,33.55,19.10,4.67,100.00,728189,40,20200,-71
2020-11-10 20:27:42,44.83,19.48,4.64,100.00,731916,40,20215,-73
2020-11-10 20:28:13,47.08,21.30,4.56,100.00,737783,32,20124,-70
2020-11-10 20:28:43,44.88,20.02,4.44,100.00,731716,40,20664,-70
2020-11-10 20:29:14,48.30,20.83,4.32,100.00,727840,40,20206,-73
2020-11-10 20:29:44,53.22,20.45,4.30,100.00,726712,40,20129,-70
2020-11-10 20:30:16,39.92,19.38,4.35,100.00,728151,40,20172,-72
2020-11-10 20:30:47,51.25,20.08,4.40,100.00,731847,33,20131,-71
2020-11-10 20:31:18,105.60,25.42,4.40,100.00,727982,40,20209,-72
2020-11-10 20:31:49,99.82,25.77,4.42,100.00,729693,40,20299,-71
2020-11-10 20:32:21,108.32,26.02,4.37,100.00,729876,40,20113,-71
2020-11-10 20:32:51,104.43,25.52,4.37,100.00,747107,32,20623,-72
2020-11-10 20:33:22,80.90,22.27,4.36,100.00,733964,40,20269,-71
2020-11-10 20:33:52,61.38,20.40,4.27,100.00,737819,40,20119,-71
2020-11-10 20:34:23,47.30,20.20,4.35,100.00,737820,40,20126,-70
2020-11-10 20:34:53,45.67,19.25,4.37,100.00,737730,40,20149,-71
2020-11-10 20:35:24,92.60,21.92,4.42,100.00,736483,40,20108,-71
2020-11-10 20:35:55,128.48,27.00,4.37,100.00,733908,40,20126,-70
2020-11-10 20:36:25,80.15,24.02,4.32,100.00,733650,40,20123,-71
2020-11-10 20:36:56,74.80,22.88,4.33,100.00,731703,40,20111,-71
2020-11-10 20:37:26,90.10,26.48,4.34,100.00,733615,40,20632,-70
2020-11-10 20:37:57,55.80,21.33,4.37,100.00,732117,40,20723,-69
2020-11-10 20:38:29,60.67,22.92,4.40,100.00,731861,40,20124,-71
2020-11-10 20:39:00,41.60,20.50,4.47,100.00,764612,32,20112,-71
2020-11-10 20:39:31,49.67,23.20,4.45,100.00,728026,40,20240,-71
2020-11-10 20:40:04,166.02,33.05,4.49,100.00,821639,32,20620,-73
2020-11-10 20:40:35,139.70,30.58,4.46,100.00,727946,40,20240,-70
2020-11-10 20:41:05,73.30,21.63,4.48,100.00,730204,40,20220,-71
2020-11-10 20:41:36,103.13,27.75,4.45,100.00,733798,40,20126,-71
2020-11-10 20:42:07,72.93,25.38,4.45,100.00,734002,40,20116,-71
2020-11-10 20:42:38,42.50,20.58,4.40,100.00,735629,40,20143,-71
2020-11-10 20:43:10,51.53,21.85,4.36,100.00,731900,40,20116,-70
2020-11-10 20:43:40,38.83,21.42,4.39,100.00,770441,32,20835,-70
2020-11-10 20:44:11,37.22,20.90,4.42,100.00,728135,40,20267,-71
2020-11-10 20:44:41,75.13,26.55,4.45,100.00,730399,40,20184,-72
2020-11-10 20:45:13,87.82,26.05,4.43,100.00,731083,40,20215,-72
2020-11-10 20:45:43,118.05,28.40,4.41,100.00,795261,32,20146,-72
2020-11-10 20:46:14,43.30,20.90,4.37,100.00,735939,40,20289,-72
2020-11-10 20:46:45,59.50,23.75,4.30,100.00,737815,40,20542,-73
2020-11-10 20:47:15,37.78,20.13,4.35,100.00,735321,40,20136,-72
2020-11-10 20:47:46,39.70,20.67,4.28,100.00,730938,40,20447,-72
2020-11-10 20:48:19,41.65,19.58,4.34,100.00,800246,32,20607,-72
2020-11-10 20:48:50,45.95,20.73,4.18,100.00,789464,32,20207,-72
2020-11-10 20:49:20,56.95,21.70,4.12,100.00,732074,40,20227,-71
2020-11-10 20:49:55,48.33,19.45,4.26,100.00,732896,40,20116,-72
2020-11-10 20:50:25,70.53,23.05,4.28,100.00,809587,32,20108,-76
2020-11-10 20:50:56,49.78,21.23,4.13,100.00,732145,40,20257,-73
2020-11-10 20:51:27,63.00,19.88,4.21,100.00,732175,40,20270,-72
2020-11-10 20:51:57,88.97,24.63,4.26,100.00,735127,40,20108,-72
2020-11-10 20:52:28,51.85,19.98,4.30,100.00,735901,40,20191,-71
2020-11-10 20:52:58,34.63,19.42,4.21,100.00,731647,40,20100,-75
2020-11-10 20:53:29,53.75,19.83,4.24,100.00,731756,40,20124,-73
2020-11-10 20:53:59,42.80,20.88,4.29,100.00,727705,40,20196,-71
2020-11-10 20:54:30,52.60,21.52,4.27,100.00,727742,40,20117,-72
2020-11-10 20:55:00,65.05,22.67,4.29,100.00,727626,40,20115,-71
2020-11-10 20:55:31,34.22,19.90,4.31,100.00,729746,40,20151,-70
2020-11-10 20:56:01,39.40,20.33,4.33,100.00,729835,40,20470,-73
2020-11-10 20:56:32,39.17,19.13,4.31,100.00,730003,40,20620,-70
2020-11-10 20:57:04,40.85,19.50,4.26,100.00,730513,40,20132,-71
2020-11-10 20:57:34,43.33,20.80,4.22,100.00,731853,40,20676,-73
2020-11-10 20:58:07,40.45,20.85,4.11,100.00,733226,40,20238,-73
2020-11-10 20:58:38,51.70,20.98,4.16,100.00,742421,32,20603,-72
2020-11-10 20:59:11,49.30,21.45,4.11,100.00,732911,40,20219,-72
2020-11-10 20:59:42,42.45,20.05,4.01,100.00,745518,32,20111,-73
2020-11-10 21:00:14,47.28,21.13,3.96,100.00,737146,32,20863,-70
2020-11-10 21:00:45,40.05,20.40,4.08,100.00,731521,40,20252,-73
2020-11-10 21:01:16,34.45,19.45,4.16,100.00,731725,40,20725,-70
2020-11-10 21:01:47,91.93,23.58,4.22,100.00,755885,32,20108,-72
2020-11-10 21:02:17,47.13,20.75,4.22,100.00,733892,40,20212,-71
2020-11-10 21:02:48,58.75,21.40,4.25,100.00,731874,40,20131,-73
2020-11-10 21:03:18,70.57,22.88,4.32,100.00,735145,40,20122,-71
2020-11-10 21:03:49,91.70,24.45,4.35,100.00,735205,40,20136,-69
2020-11-10 21:04:19,34.92,19.60,4.36,100.00,735264,40,20139,-71
2020-11-10 21:04:50,37.67,18.80,4.28,100.00,737528,40,20103,-70
2020-11-10 21:05:22,50.33,20.05,4.24,100.00,734048,40,20115,-73
2020-11-10 21:05:53,129.52,27.38,4.30,100.00,759751,32,20212,-71
2020-11-10 21:06:23,97.00,24.88,4.29,100.00,732160,40,20290,-72
2020-11-10 21:06:54,95.68,23.17,4.34,100.00,733948,40,20623,-70
2020-11-10 21:07:24,99.57,26.15,4.35,100.00,734062,40,20190,-70
2020-11-10 21:07:55,46.92,20.80,4.32,100.00,735256,40,20154,-71
2020-11-10 21:08:25,61.85,23.13,4.35,100.00,735210,40,20122,-74
2020-11-10 21:08:56,46.65,20.75,4.36,100.00,735203,40,20173,-72
2020-11-10 21:09:27,41.40,21.23,4.34,100.00,735169,40,20221,-73
2020-11-10 21:09:57,64.47,20.13,4.38,100.00,735304,40,20568,-71
2020-11-10 21:10:28,68.43,21.77,4.36,100.00,735248,40,20678,-72
2020-11-10 21:10:59,51.88,20.08,4.22,100.00,737189,40,20140,-73
2020-11-10 21:11:29,74.70,22.92,4.24,100.00,735772,40,20155,-71
2020-11-10 21:12:00,63.05,20.20,4.32,100.00,735956,40,20249,-71
2020-11-10 21:12:30,164.15,32.40,4.28,100.00,737851,40,20731,-74
2020-11-10 21:13:01,116.90,25.13,4.31,100.00,733758,40,20159,-71
2020-11-10 21:13:33,72.20,23.23,4.18,100.00,746044,32,20104,-73
2020-11-10 21:14:04,61.50,21.73,4.13,100.00,752042,32,20240,-72
2020-11-10 21:14:35,37.92,18.67,4.10,100.00,728000,40,20212,-74
2020-11-10 21:15:06,43.60,18.98,4.03,100.00,746370,32,20109,-74
2020-11-10 21:15:37,88.85,23.77,4.10,100.00,730906,40,20208,-74
2020-11-10 21:16:08,39.40,19.20,4.15,100.00,730507,40,20240,-72
2020-11-10 21:16:39,28.60,17.45,4.17,100.00,734474,32,20172,-71
2020-11-10 21:17:10,49.78,20.27,3.97,100.00,731943,40,20287,-70
2020-11-10 21:17:41,34.40,18.33,4.09,100.00,728708,40,20300,-71
2020-11-10 21:18:12,45.97,18.67,4.15,100.00,730382,40,20119,-75
2020-11-10 21:18:42,53.40,19.15,4.00,100.00,734783,40,20112,-70
2020-11-10 21:19:14,35.80,19.10,4.09,100.00,735514,40,20155,-72
2020-11-10 21:19:45,39.35,18.55,4.05,100.00,737312,40,20125,-69
2020-11-10 21:20:15,50.47,20.90,4.15,100.00,737035,40,20298,-72
2020-11-10 21:20:46,30.42,17.75,4.17,100.00,735885,40,20112,-70
2020-11-10 21:21:25,32.67,17.52,4.20,100.00,735904,40,20119,-72
2020-11-10 21:21:56,39.08,17.90,4.22,100.00,735422,32,20132,-74
2020-11-10 21:22:27,39.08,20.08,4.23,100.00,730516,40,20182,-73
2020-11-10 21:22:57,84.45,23.73,4.21,100.00,729795,40,20185,-75
2020-11-10 21:23:28,81.18,24.08,4.16,100.00,728245,40,20266,-74
2020-11-10 21:23:59,61.33,20.17,4.15,100.00,729942,40,20125,-75
2020-11-10 21:24:29,71.18,21.60,4.18,100.00,729906,40,20115,-72
2020-11-10 21:25:00,47.28,20.25,4.18,100.00,729876,40,20136,-71
2020-11-10 21:25:31,58.35,21.42,4.21,100.00,731688,40,20230,-74
2020-11-10 21:26:01,70.47,25.50,4.22,100.00,735255,32,20117,-71
2020-11-10 21:26:32,65.15,24.63,4.26,100.00,733977,40,20315,-73
2020-11-10 21:27:03,37.95,19.88,4.23,100.00,735876,40,20108,-75
2020-11-10 21:27:33,52.28,20.63,4.28,100.00,735829,40,20120,-72
2020-11-10 21:28:04,31.38,18.40,4.29,100.00,738068,40,20123,-72
2020-11-10 21:28:34,33.13,18.98,4.33,100.00,777158,32,20892,-74
2020-11-10 21:29:05,34.40,19.08,4.35,100.00,737844,40,20151,-72
2020-11-10 21:29:35,38.17,18.42,4.36,100.00,737966,40,20114,-72
2020-11-10 21:30:06,39.47,19.90,4.36,100.00,733875,40,20112,-74
2020-11-10 21:30:38,56.50,20.55,4.40,100.00,733835,40,20546,-73
2020-11-10 21:31:08,67.20,23.33,4.39,100.00,754905,32,20209,-74
2020-11-10 21:31:39,40.90,19.77,4.36,100.00,734140,40,20742,-76
2020-11-10 21:32:10,99.10,25.45,4.41,100.00,735879,40,20107,-71
2020-11-10 21:32:40,55.22,20.85,4.39,100.00,802031,32,20529,-73
2020-11-10 21:33:11,44.55,19.13,4.40,100.00,733786,40,20247,-75
2020-11-10 21:33:42,40.17,19.60,4.41,100.00,733958,40,20144,-73
2020-11-10 21:34:13,63.17,21.48,4.40,100.00,740713,32,20175,-71
2020-11-10 21:34:43,51.05,20.83,4.39,100.00,731960,40,20736,-74
2020-11-10 21:35:14,48.58,21.38,4.34,100.00,733745,40,20186,-74
2020-11-10 21:35:44,49.22,21.35,4.25,100.00,733980,40,20543,-73
2020-11-10 21:36:16,44.63,21.63,4.33,100.00,738019,40,20157,-72
2020-11-10 21:36:47,45.85,20.15,4.33,100.00,751556,32,20123,-74
2020-11-10 21:37:17,43.35,19.60,4.32,100.00,735631,40,20722,-74
2020-11-10 21:37:48,44.05,20.33,4.34,100.00,735808,40,20592,-75
2020-11-10 21:38:18,30.73,17.88,4.36,100.00,733651,40,20108,-75
2020-11-10 21:38:49,29.38,18.52,4.38,100.00,733851,40,20241,-72
2020-11-10 21:39:20,32.55,18.83,4.37,100.00,732990,40,20100,-72
2020-11-10 21:39:50,29.65,16.83,4.32,100.00,733080,40,20152,-71
2020-11-10 21:40:21,39.03,17.27,4.36,100.00,735150,40,20641,-74
2020-11-10 21:40:51,54.35,19.40,4.30,100.00,735864,40,20776,-74
2020-11-10 21:41:24,39.90,18.17,4.36,100.00,736514,40,20646,-74
2020-11-10 21:41:54,46.55,18.40,4.37,100.00,730229,40,20675,-72
2020-11-10 21:42:25,40.90,19.38,4.35,100.00,732261,40,20226,-73
2020-11-10 21:42:55,34.40,17.67,4.35,100.00,734309,40,20108,-72
2020-11-10 21:43:26,30.00,18.23,4.37,100.00,732942,40,20627,-72
2020-11-10 21:43:56,31.27,17.50,4.40,100.00,736172,40,20148,-74
2020-11-10 21:44:31,33.97,17.63,4.41,100.00,734204,40,20112,-71
2020-11-10 21:45:06,37.92,17.63,4.36,100.00,730198,40,20561,-74
2020-11-10 21:45:37,28.13,15.90,4.39,100.00,730846,40,20648,-71
2020-11-10 21:46:08,42.63,18.67,4.40,100.00,730078,40,20212,-72
2020-11-10 21:46:38,43.33,18.42,4.29,100.00,732195,40,20100,-71
2020-11-10 21:47:09,47.00,20.85,4.13,100.00,732166,40,20186,-71
2020-11-10 21:47:39,39.17,18.70,4.17,100.00,736092,40,20183,-71
2020-11-10 21:48:10,31.70,17.15,4.20,100.00,734176,40,20135,-73
2020-11-10 21:48:40,26.50,15.52,4.29,100.00,732240,40,20171,-72
2020-11-10 21:49:11,33.40,18.65,4.31,100.00,732193,40,20144,-73
2020-11-10 21:49:41,32.75,17.45,4.29,100.00,732208,40,20109,-73
2020-11-10 21:50:12,36.50,17.05,4.33,100.00,732368,40,20121,-73
2020-11-10 21:50:43,35.10,16.52,4.22,100.00,734825,40,20112,-71
2020-11-10 21:51:14,57.75,20.10,4.29,100.00,730721,40,20124,-71
2020-11-10 21:51:45,43.50,17.48,4.28,100.00,731932,40,20131,-69
2020-11-10 21:52:19,30.67,16.35,4.34,100.00,732757,40,20210,-72
2020-11-10 21:52:49,47.78,18.58,4.33,100.00,734338,40,20139,-70
2020-11-10 21:53:21,40.08,17.10,4.35,100.00,734086,40,20287,-72
2020-11-10 21:53:52,40.85,16.48,4.26,100.00,732714,40,20144,-72
2020-11-10 21:54:22,41.25,16.83,4.17,100.00,730749,40,20315,-70
2020-11-10 21:54:54,40.88,17.08,4.20,100.00,730970,40,20120,-72
2020-11-10 21:55:24,39.53,18.35,4.24,100.00,739622,32,20120,-74
2020-11-10 21:55:55,44.35,17.77,4.12,100.00,734722,40,20231,-69
2020-11-10 21:56:25,35.72,17.50,4.19,100.00,737373,40,20209,-73
2020-11-10 21:56:56,49.80,18.27,4.21,100.00,736637,40,20551,-72
2020-11-10 21:57:26,49.55,17.48,4.21,100.00,736113,40,20227,-71
2020-11-10 21:57:57,49.15,16.42,4.24,100.00,732376,40,20104,-73
2020-11-10 21:58:27,51.22,18.23,4.26,100.00,732136,40,20108,-73
2020-11-10 21:58:58,36.58,17.10,4.26,100.00,732230,40,20116,-72
2020-11-10 21:59:28,119.53,25.23,4.25,100.00,734275,40,20192,-74
2020-11-10 21:59:59,56.78,18.67,4.24,100.00,736064,40,20630,-70
2020-11-10 22:00:29,49.97,18.52,4.21,100.00,733808,40,20155,-70
2020-11-10 22:01:00,50.60,18.10,4.11,100.00,730106,40,20128,-73
2020-11-10 22:01:30,52.30,17.77,3.99,100.00,729670,40,20100,-72
2020-11-10 22:02:01,31.67,17.35,4.02,100.00,728411,40,20159,-73
2020-11-10 22:02:31,46.78,19.45,4.08,100.00,730224,40,20621,-72
2020-11-10 22:03:02,50.13,19.35,4.15,100.00,732285,40,20116,-73
2020-11-10 22:03:33,45.20,17.02,4.08,100.00,736488,32,20184,-71
2020-11-10 22:04:03,30.00,16.67,4.06,100.00,730400,40,20704,-73
2020-11-10 22:04:34,50.70,17.55,4.09,100.00,732323,40,20760,-73
2020-11-10 22:05:05,35.53,17.98,4.13,100.00,732348,40,20116,-72
2020-11-10 22:05:35,38.17,16.48,4.17,100.00,734226,40,20207,-74
2020-11-10 22:06:06,40.25,17.75,4.16,100.00,736272,40,20421,-73
2020-11-10 22:06:36,78.80,21.63,4.11,100.00,735181,40,20111,-73
2020-11-10 22:07:07,53.95,21.60,4.00,100.00,734197,40,20143,-74
2020-11-10 22:07:38,71.32,23.48,3.92,100.00,734302,40,20512,-72
2020-11-10 22:08:09,69.15,21.13,3.89,100.00,731867,40,20152,-72
2020-11-10 22:08:41,43.60,18.45,3.95,100.00,731843,40,20197,-74
2020-11-10 22:09:12,37.45,18.08,4.01,100.00,730107,40,20235,-71
2020-11-10 22:09:42,36.58,19.02,4.03,100.00,730348,40,20329,-71
2020-11-10 22:10:13,36.33,18.20,4.06,100.00,732316,40,20132,-72
2020-11-10 22:10:43,32.50,17.38,4.12,100.00,734308,40,20132,-72
2020-11-10 22:11:14,40.63,18.80,4.09,100.00,738393,40,20157,-71
2020-11-10 22:11:44,40.67,17.20,4.16,100.00,740229,40,20099,-71
2020-11-10 22:12:15,42.28,18.42,4.17,100.00,735908,40,20127,-71
2020-11-10 22:12:45,43.72,19.98,4.20,100.00,733435,40,20139,-73
2020-11-10 22:13:16,42.22,19.92,4.15,100.00,734033,40,20135,-70
2020-11-10 22:13:46,48.20,19.42,4.13,100.00,731943,40,20160,-72
2020-11-10 22:14:17,41.97,18.80,4.17,100.00,733979,40,20144,-73
2020-11-10 22:14:47,29.00,17.88,4.15,100.00,729877,40,21481,-70
2020-11-10 22:15:18,35.78,18.33,4.21,100.00,732131,40,20104,-70
2020-11-10 22:15:48,36.95,18.40,4.15,100.00,734209,40,20135,-71
2020-11-10 22:16:19,28.58,15.88,4.15,100.00,736338,40,20169,-75
2020-11-10 22:16:49,33.80,18.10,4.21,100.00,738310,40,20166,-72
2020-11-10 22:17:20,76.05,22.42,4.12,100.00,738141,40,20122,-76
2020-11-10 22:17:50,50.85,20.40,4.18,100.00,738378,40,20114,-73
2020-11-10 22:18:21,41.40,18.52,4.19,100.00,736192,40,20115,-74
2020-11-10 22:18:51,59.97,19.80,4.15,100.00,738350,40,20111,-74
2020-11-10 22:19:22,44.20,19.13,4.09,100.00,738281,40,20182,-73
2020-11-10 22:19:52,46.05,18.63,4.09,100.00,736302,40,20119,-74
2020-11-10 22:20:23,50.17,18.50,4.12,100.00,736329,40,20100,-73
2020-11-10 22:20:54,43.85,18.20,4.10,100.00,734211,40,20112,-74
2020-11-10 22:21:24,62.30,20.88,3.91,100.00,734266,40,20144,-70
2020-11-10 22:21:55,43.65,20.10,3.91,100.00,734380,40,20252,-73
2020-11-10 22:22:25,42.08,18.80,3.92,100.00,733488,40,20116,-71
2020-11-10 22:22:56,51.22,18.48,3.97,100.00,736293,40,20116,-72
2020-11-10 22:23:26,39.13,18.70,4.05,100.00,734177,40,20576,-70
2020-11-10 22:23:57,56.13,21.75,4.07,100.00,736196,40,20500,-75
2020-11-10 22:24:27,76.50,22.77,4.06,100.00,734306,40,20097,-75
2020-11-10 22:24:58,53.45,19.20,4.04,100.00,734219,40,20119,-73
2020-11-10 22:25:28,33.65,17.65,4.13,100.00,734037,40,20172,-71
2020-11-10 22:25:59,35.65,17.83,4.15,100.00,732267,40,20115,-72
2020-11-10 22:26:29,36.38,17.83,4.18,100.00,732172,40,20191,-75
2020-11-10 22:27:00,41.90,18.55,4.18,100.00,730326,40,20120,-73
2020-11-10 22:27:30,51.45,18.90,4.12,100.00,734035,40,20588,-73
2020-11-10 22:28:02,34.55,17.50,4.15,100.00,736040,40,20108,-72
2020-11-10 22:28:33,63.33,19.90,4.05,100.00,738761,32,20572,-76
2020-11-10 22:29:04,39.53,17.65,4.04,100.00,740467,40,20206,-73
2020-11-10 22:29:34,47.78,19.35,3.92,100.00,783008,32,20110,-75
2020-11-10 22:30:07,32.50,17.42,4.04,100.00,734226,40,20203,-74
2020-11-10 22:30:38,41.53,18.98,4.13,100.00,801150,32,20175,-75
2020-11-10 22:31:08,32.40,17.95,4.16,100.00,732126,40,20224,-75
2020-11-10 22:31:39,38.67,18.60,4.17,100.00,732457,40,20116,-73
2020-11-10 22:32:09,34.83,18.52,4.16,100.00,736267,40,20634,-73
2020-11-10 22:32:40,44.08,19.63,4.24,100.00,736346,40,20111,-73
2020-11-10 22:33:11,53.60,20.13,4.25,100.00,779966,32,20106,-69
2020-11-10 22:33:42,41.00,18.45,4.22,100.00,733994,40,20215,-74
2020-11-10 22:34:13,106.45,25.90,4.22,100.00,734298,40,20115,-72
2020-11-10 22:34:43,155.80,30.30,4.10,100.00,817689,32,20612,-70
2020-11-10 22:35:17,51.33,19.45,4.02,100.00,734320,40,20258,-71
2020-11-10 22:35:48,37.97,18.35,4.09,100.00,727897,40,20129,-72
2020-11-10 22:36:19,39.10,18.67,4.05,100.00,726428,40,20201,-73
2020-11-10 22:36:49,50.70,17.83,4.14,100.00,728462,40,20226,-72
2020-11-10 22:37:20,55.88,18.23,4.10,100.00,728125,40,20111,-73
2020-11-10 22:37:51,52.00,17.70,4.01,100.00,733718,33,20116,-72
2020-11-10 22:38:22,52.80,19.17,3.87,100.00,729691,40,20693,-72
2020-11-10 22:38:52,59.45,20.27,3.98,100.00,732165,40,20128,-70
2020-11-10 22:39:23,57.65,19.13,4.01,100.00,733420,40,20198,-70
2020-11-10 22:39:54,61.22,20.52,4.06,100.00,736149,40,20245,-71
2020-11-10 22:40:24,89.88,24.25,4.04,100.00,734235,40,20549,-70
2020-11-10 22:40:55,165.20,29.08,3.97,100.00,734256,40,20256,-72
2020-11-10 22:41:25,173.00,30.35,3.99,100.00,734294,40,20589,-73
2020-11-10 22:41:56,208.02,33.30,4.03,100.00,734211,40,20132,-73
2020-11-10 22:42:27,63.40,19.92,4.07,100.00,734229,40,20488,-72
2020-11-10 22:42:57,48.70,20.38,4.08,100.00,731996,40,20133,-70
2020-11-10 22:43:28,64.25,21.27,4.06,100.00,730040,40,20140,-69
2020-11-10 22:43:58,45.85,19.35,4.11,100.00,730194,40,20123,-70
2020-11-10 22:44:29,36.97,19.13,4.16,100.00,732187,40,20111,-71
2020-11-10 22:45:01,34.92,18.63,4.16,100.00,730185,40,20097,-73
2020-11-10 22:45:32,55.05,19.13,4.18,100.00,809560,32,20538,-71
2020-11-10 22:46:03,41.63,18.52,4.21,100.00,730370,40,20205,-73
2020-11-10 22:46:33,54.33,19.17,4.20,100.00,732574,40,20567,-73
2020-11-10 22:47:04,39.80,18.83,4.14,100.00,734402,40,20611,-74
2020-11-10 22:47:34,70.15,18.63,4.16,100.00,734168,40,20152,-71
2020-11-10 22:48:05,106.97,25.73,4.04,100.00,733531,40,20108,-74
2020-11-10 22:48:35,61.45,20.70,4.09,100.00,732020,40,20096,-72
2020-11-10 22:49:06,52.92,20.23,4.04,100.00,730283,40,20097,-73
2020-11-10 22:49:37,39.80,18.95,4.05,100.00,795209,32,20504,-72
2020-11-10 22:50:07,39.92,18.52,4.11,100.00,732900,40,20295,-72
2020-11-10 22:50:38,40.42,19.13,4.14,100.00,734176,40,20112,-73
2020-11-10 22:51:10,47.47,18.77,4.20,100.00,734245,40,20108,-71
2020-11-10 22:51:41,55.45,19.83,4.05,100.00,785777,32,20112,-72
2020-11-10 22:52:11,45.85,18.42,4.10,100.00,734418,40,20259,-73
2020-11-10 22:52:42,182.02,31.42,3.97,100.00,734160,40,20131,-73
2020-11-10 22:53:12,65.38,21.92,3.93,100.00,733986,40,20163,-74
2020-11-10 22:53:43,42.75,20.85,4.03,100.00,732039,40,20520,-74
2020-11-10 22:54:13,55.08,21.75,4.04,100.00,734338,40,20120,-74
2020-11-10 22:54:44,52.33,19.38,3.99,100.00,734172,40,20222,-73
2020-11-10 22:55:14,54.28,21.27,4.05,100.00,732205,40,20104,-71
2020-11-10 22:55:45,106.85,26.67,4.08,100.00,732032,40,20163,-72
2020-11-10 22:56:15,63.97,21.30,3.96,100.00,730207,40,20569,-73
2020-11-10 22:56:46,43.22,19.33,4.05,100.00,732189,40,20112,-72
2020-11-10 22:57:16,59.15,20.95,4.04,100.00,734146,40,20211,-73
2020-11-10 22:57:47,140.55,28.27,4.05,100.00,732047,40,20139,-72
2020-11-10 22:58:18,90.40,25.08,4.08,100.00,750599,32,20566,-72
2020-11-10 22:58:48,98.05,24.90,4.01,100.00,732005,40,20208,-72
2020-11-10 22:59:19,49.80,18.77,4.07,100.00,730192,40,20113,-75
2020-11-10 22:59:49,35.40,18.48,4.09,100.00,732100,40,20527,-73
2020-11-10 23:00:23,48.95,18.13,3.99,100.00,732067,40,20155,-74
2020-11-10 23:00:54,53.35,18.40,3.97,100.00,749113,32,20112,-72
2020-11-10 23:01:28,44.42,17.33,4.03,100.00,732399,40,20327,-73
2020-11-10 23:01:59,42.33,18.70,4.04,100.00,732444,40,20140,-74
2020-11-10 23:02:29,43.03,18.15,3.99,100.00,732445,40,20724,-73
2020-11-10 23:02:59,49.53,17.38,3.97,100.00,732236,40,20172,-74
2020-11-10 23:03:30,48.85,17.88,4.02,100.00,732216,40,20113,-73
2020-11-10 23:04:00,39.35,18.25,4.03,100.00,734254,40,20116,-71
2020-11-10 23:04:31,43.45,17.70,4.05,100.00,736233,40,20107,-74
2020-11-10 23:05:02,39.33,17.77,4.07,100.00,738236,40,20111,-70
2020-11-10 23:05:33,37.88,17.98,4.11,100.00,790664,32,20476,-72
2020-11-10 23:06:03,61.00,18.98,4.10,100.00,738244,40,20215,-74
2020-11-10 23:06:34,40.75,16.17,4.11,100.00,738286,40,20122,-71
2020-11-10 23:07:04,50.88,18.33,4.07,100.00,735821,40,20128,-72
2020-11-10 23:07:35,39.58,16.90,4.08,100.00,736136,40,20107,-72
2020-11-10 23:08:05,35.15,17.13,4.12,100.00,738266,40,20583,-70
2020-11-10 23:08:36,33.75,17.50,4.13,100.00,736021,40,20126,-74
2020-11-10 23:09:07,29.50,16.52,4.15,100.00,734181,40,20107,-71
2020-11-10 23:09:38,34.00,16.85,4.16,100.00,732115,40,20108,-73
2020-11-10 23:10:08,54.38,18.25,4.18,100.00,732275,40,20108,-73
2020-11-10 23:10:39,37.97,16.17,4.17,100.00,730221,40,20582,-72
2020-11-10 23:11:09,34.35,15.95,4.18,100.00,730113,40,20097,-74
2020-11-10 23:11:40,27.38,15.43,4.18,100.00,730105,40,20519,-73
2020-11-10 23:12:10,35.55,15.55,4.23,100.00,731302,40,20609,-72
2020-11-10 23:12:41,49.80,16.50,4.07,100.00,731937,40,20139,-72
2020-11-10 23:13:12,34.13,16.52,4.15,100.00,731161,40,20182,-72
2020-11-10 23:13:42,62.63,17.20,4.17,100.00,734175,40,20097,-74
2020-11-10 23:14:13,36.20,16.50,4.14,100.00,730111,40,20112,-73
2020-11-10 23:14:43,37.90,16.40,4.20,100.00,732077,40,20136,-71
2020-11-10 23:15:15,67.78,18.08,4.00,100.00,732079,40,20116,-73
2020-11-10 23:15:45,39.72,17.23,4.10,100.00,769499,32,20133,-74
2020-11-10 23:16:16,60.33,18.35,4.18,100.00,734329,40,20241,-72
2020-11-10 23:16:46,28.52,15.60,4.17,100.00,734300,40,20159,-74
2020-11-10 23:17:17,70.53,19.60,4.17,100.00,734049,40,20100,-73
2020-11-10 23:17:48,64.88,18.33,4.15,100.00,736087,40,20111,-71
2020-11-10 23:18:19,45.33,16.77,4.07,100.00,741655,32,20133,-72
2020-11-10 23:18:49,31.00,15.68,4.17,100.00,795045,32,20203,-73
2020-11-10 23:19:20,43.70,17.38,4.19,100.00,734236,40,20195,-72
2020-11-10 23:19:51,34.50,16.00,4.20,100.00,734263,40,20110,-74
2020-11-10 23:20:22,32.15,16.60,4.16,100.00,734341,40,20104,-72
2020-11-10 23:20:53,39.10,16.35,4.18,100.00,732151,40,20577,-74
2020-11-10 23:21:24,38.20,16.48,4.20,100.00,732115,40,20104,-73
2020-11-10 23:21:54,42.65,17.00,4.18,100.00,732194,40,20108,-74
2020-11-10 23:22:25,43.38,15.93,4.19,100.00,736289,40,20107,-75
2020-11-10 23:22:55,106.40,22.50,4.07,100.00,736010,40,20108,-71
2020-11-10 23:23:26,74.93,20.10,3.93,100.00,736703,40,20217,-75
2020-11-10 23:23:56,36.08,15.50,4.00,100.00,733910,40,20187,-70
2020-11-10 23:24:27,41.90,17.08,4.00,100.00,734315,40,20104,-74
2020-11-10 23:24:57,34.28,15.48,3.99,100.00,736162,40,20119,-73
2020-11-10 23:25:28,43.83,15.98,4.06,100.00,736125,40,22056,-74
2020-11-10 23:25:58,38.50,15.90,4.09,100.00,738342,40,20706,-71
2020-11-10 23:26:29,39.38,15.85,4.13,100.00,738613,40,20095,-72
2020-11-10 23:27:00,31.90,15.82,4.11,100.00,738237,40,20588,-73
2020-11-10 23:27:30,27.00,14.32,4.14,100.00,735933,40,20161,-73
2020-11-10 23:28:01,42.47,15.23,4.16,100.00,731992,40,20602,-73
2020-11-10 23:28:32,53.15,17.33,4.19,100.00,729207,40,20108,-70
2020-11-10 23:29:03,54.05,17.75,4.17,100.00,815910,33,20102,-70
2020-11-10 23:29:34,58.40,17.60,4.17,100.00,732131,40,20208,-71
2020-11-10 23:30:07,31.52,14.52,4.18,100.00,734015,40,20306,-73
2020-11-10 23:30:38,49.42,14.63,4.14,100.00,799211,32,20092,-73
2020-11-10 23:31:09,37.10,12.98,4.12,100.00,728786,40,20694,-71
2020-11-10 23:31:39,60.97,16.38,4.17,100.00,734057,40,20130,-71
2020-11-10 23:32:10,115.65,21.05,4.13,100.00,731945,40,20105,-72
2020-11-10 23:32:40,118.13,22.10,4.15,100.00,732142,40,20137,-72
2020-11-10 23:33:11,60.85,17.42,4.17,100.00,734041,40,20116,-72
2020-11-10 23:33:42,25.35,14.40,4.15,100.00,735718,32,20119,-74
2020-11-10 23:34:13,28.75,14.80,4.14,100.00,742520,32,20463,-74
2020-11-10 23:34:43,27.20,14.52,3.91,100.00,734285,40,20211,-72
2020-11-10 23:35:14,37.90,15.23,4.00,100.00,736215,40,20107,-74
2020-11-10 23:35:44,45.38,17.15,3.80,100.00,736055,40,20096,-71
2020-11-10 23:36:15,37.63,17.45,3.91,100.00,735703,40,20128,-70
2020-11-10 23:36:46,31.85,16.90,4.01,100.00,736161,40,20549,-72
2020-11-10 23:37:16,56.15,19.17,4.05,100.00,736013,40,20251,-73
2020-11-10 23:37:47,32.90,16.95,4.06,100.00,736065,40,20110,-73
2020-11-10 23:38:18,31.55,15.55,4.08,100.00,738517,40,20112,-74
2020-11-10 23:38:48,68.93,19.83,4.11,100.00,803977,32,20161,-75
2020-11-10 23:39:19,37.08,16.20,4.12,100.00,734174,40,20199,-73
2020-11-10 23:39:49,94.95,22.75,4.12,100.00,733135,40,20144,-72
2020-11-10 23:40:20,121.70,24.25,4.10,100.00,731572,40,20673,-72
2020-11-10 23:40:51,161.00,27.63,4.07,100.00,732152,40,20148,-72
2020-11-10 23:41:21,32.10,16.25,4.05,100.00,736145,40,20096,-73
2020-11-10 23:41:52,36.08,15.98,4.07,100.00,736181,40,20100,-75
2020-11-10 23:42:22,50.58,17.48,3.97,100.00,738174,40,20114,-75
2020-11-10 23:42:53,38.60,15.73,3.96,100.00,738097,40,20115,-72
2020-11-10 23:43:24,44.72,17.10,4.00,100.00,736081,40,20154,-72
2020-11-10 23:43:54,37.38,17.15,3.96,100.00,734116,40,20167,-74
2020-11-10 23:44:25,32.80,16.48,3.96,100.00,734120,40,20695,-72
2020-11-10 23:44:55,29.17,15.27,3.96,100.00,732056,40,20112,-72
2020-11-10 23:45:26,27.58,14.98,3.95,100.00,732104,40,20146,-72
2020-11-10 23:45:56,21.20,14.80,4.02,100.00,731979,40,20111,-71
2020-11-10 23:46:27,36.67,15.90,3.98,100.00,732062,40,20100,-71
2020-11-10 23:46:57,59.08,15.23,3.97,100.00,732164,40,20569,-70
2020-11-10 23:47:28,70.70,20.02,4.01,100.00,734030,40,20118,-76
2020-11-10 23:47:58,33.47,16.20,4.01,100.00,731975,40,20112,-70
2020-11-10 23:48:28,45.72,17.73,4.00,100.00,733736,40,20104,-74
2020-11-10 23:48:59,52.67,17.98,4.03,100.00,734300,40,20619,-73
2020-11-10 23:49:30,28.90,15.82,4.07,100.00,732135,40,20167,-72
2020-11-10 23:50:00,33.55,15.00,4.10,100.00,732508,40,20123,-74
2020-11-10 23:50:31,25.20,15.48,4.15,100.00,734237,40,20641,-73
2020-11-10 23:51:06,26.65,14.52,4.12,100.00,734164,40,20131,-74
2020-11-10 23:51:37,28.05,14.43,4.17,100.00,806167,32,20449,-75
2020-11-10 23:52:07,23.38,14.15,4.18,100.00,733989,40,20208,-73
2020-11-10 23:52:38,30.20,16.42,4.18,100.00,734115,40,20116,-70
2020-11-10 23:53:08,29.40,16.65,4.10,100.00,734217,40,20132,-69
2020-11-10 23:53:40,24.15,15.23,4.13,100.00,736200,40,20562,-72
2020-11-10 23:54:10,26.75,15.40,4.11,100.00,752494,32,20203,-73
2020-11-10 23:54:41,37.35,16.05,4.17,100.00,732081,40,20275,-71
2020-11-10 23:55:11,50.67,16.67,4.22,100.00,732083,40,20534,-73
2020-11-10 23:55:42,76.15,20.30,4.17,100.00,730032,40,20647,-73
2020-11-10 23:56:16,103.22,23.23,4.20,100.00,734097,40,20116,-74
2020-11-10 23:56:47,74.63,20.92,4.16,100.00,803913,32,20645,-71
2020-11-10 23:57:17,77.85,20.13,4.15,100.00,732141,40,20327,-69
2020-11-10 23:57:48,84.70,21.90,4.13,100.00,729913,40,20183,-73
2020-11-10 23:58:18,54.38,18.27,4.13,100.00,731731,40,20180,-75
2020-11-10 23:58:49,82.63,22.05,4.17,100.00,736122,40,20568,-72
2020-11-10 23:59:19,36.78,16.50,4.15,100.00,736056,40,20182,-73
2020-11-10 23:59:50,40.17,17.52,4.11,100.00,736102,40,20162,-71