2020-11-10 00:00:05,351.13,86.78,2.68,100.00,734432,40,20104,-64
2020-11-10 00:00:37,402.58,86.20,2.67,100.00,736145,32,20183,-65
2020-11-10 00:01:07,174.45,37.85,2.69,100.00,735983,40,20146,-63
2020-11-10 00:01:38,239.73,46.50,2.66,100.00,735801,40,20112,-64
2020-11-10 00:02:10,351.02,77.68,2.61,100.00,737393,40,20119,-64
2020-11-10 00:02:41,326.52,70.80,2.61,100.00,739053,32,20115,-63
2020-11-10 00:03:11,244.65,48.05,2.60,100.00,743003,32,20569,-64
2020-11-10 00:03:43,563.13,107.47,2.53,100.00,735813,40,20143,-64
2020-11-10 00:04:16,509.10,91.95,2.48,100.00,739241,32,20092,-67
2020-11-10 00:04:46,295.15,57.03,2.51,100.00,738127,40,20107,-65
2020-11-10 00:05:18,295.17,56.85,2.53,100.00,733978,40,20631,-65
2020-11-10 00:05:49,328.25,67.90,2.54,100.00,733813,40,20127,-65
2020-11-10 00:06:20,418.50,93.28,2.57,100.00,740094,40,20107,-65
2020-11-10 00:06:52,267.35,57.58,2.56,100.00,741974,40,20127,-64
2020-11-10 00:07:22,333.77,66.82,2.61,100.00,737878,40,20147,-65
2020-11-10 00:07:53,208.38,59.65,2.62,100.00,737734,40,20153,-65
2020-11-10 00:08:24,137.73,40.33,2.64,100.00,739542,40,20175,-65
2020-11-10 00:08:56,226.98,54.67,2.61,100.00,737665,40,20701,-69
2020-11-10 00:09:27,214.52,51.10,2.62,100.00,744761,32,20151,-65
2020-11-10 00:09:58,208.60,52.20,2.66,100.00,737390,40,20334,-64
2020-11-10 00:10:29,363.90,68.70,2.63,100.00,733909,40,20119,-65
2020-11-10 00:11:00,210.65,40.63,2.64,100.00,749445,32,20162,-65
2020-11-10 00:11:31,270.38,61.15,2.66,100.00,741945,40,20630,-63
2020-11-10 00:12:03,360.65,83.68,2.65,100.00,738479,32,20153,-65
2020-11-10 00:12:35,176.07,36.08,2.67,100.00,737661,40,20572,-65
2020-11-10 00:13:06,438.25,72.45,2.57,100.00,748108,32,20169,-65
2020-11-10 00:13:38,482.05,72.78,2.45,100.00,743292,32,20111,-66
2020-11-10 00:14:09,461.02,73.25,2.40,100.00,741142,32,20107,-65
2020-11-10 00:14:41,240.60,29.05,2.47,100.00,735649,40,20100,-69
2020-11-10 00:15:13,262.80,33.33,2.52,100.00,735485,40,20186,-65
2020-11-10 00:15:45,308.65,45.85,2.54,100.00,733817,40,20221,-64
2020-11-10 00:16:17,456.55,79.30,2.51,100.00,733758,40,20107,-63
2020-11-10 00:16:48,208.50,44.53,2.54,100.00,745455,32,20567,-64
2020-11-10 00:17:19,290.65,53.30,2.53,100.00,737922,40,20161,-64
2020-11-10 00:17:49,281.13,59.42,2.52,100.00,737893,40,20592,-66
2020-11-10 00:18:20,182.10,43.22,2.54,100.00,733987,40,20118,-65
2020-11-10 00:18:51,220.65,43.85,2.59,100.00,743519,32,20100,-65
2020-11-10 00:19:22,432.20,84.80,2.60,100.00,742763,32,20106,-65
2020-11-10 00:19:53,286.67,47.63,2.56,100.00,737665,40,20115,-65
2020-11-10 00:20:24,286.05,61.33,2.55,100.00,738529,40,20717,-65
2020-11-10 00:20:55,194.68,43.63,2.60,100.00,739006,40,20167,-65
2020-11-10 00:21:26,387.27,79.50,2.60,100.00,742247,40,20183,-65
2020-11-10 00:21:57,356.13,68.45,2.58,100.00,739945,40,20185,-64
2020-11-10 00:22:28,387.55,82.47,2.54,100.00,737955,40,20107,-65
2020-11-10 00:22:59,483.88,90.63,2.55,100.00,737509,40,20656,-64
2020-11-10 00:23:30,184.80,38.92,2.61,100.00,737869,40,20158,-65
2020-11-10 00:24:01,202.48,43.15,2.61,100.00,735637,40,20123,-65
2020-11-10 00:24:31,271.63,51.92,2.58,100.00,737755,40,20603,-64
2020-11-10 00:25:04,337.52,59.40,2.54,100.00,733840,40,20119,-66
2020-11-10 00:25:40,248.70,55.03,2.59,100.00,735831,40,20233,-65
2020-11-10 00:26:11,357.35,73.63,2.58,100.00,735564,40,20118,-64
2020-11-10 00:26:44,333.77,63.97,2.59,100.00,733728,40,20119,-64
2020-11-10 00:27:15,108.68,30.45,2.64,100.00,735942,40,20126,-68
2020-11-10 00:27:46,117.45,34.03,2.69,100.00,735687,40,20116,-68
2020-11-10 00:28:17,257.60,63.55,2.66,100.00,735557,40,20166,-65
2020-11-10 00:28:48,408.05,88.88,2.65,100.00,737643,40,20143,-65
2020-11-10 00:29:19,129.27,31.95,2.70,100.00,737598,40,20126,-63
2020-11-10 00:29:53,204.52,44.78,2.69,100.00,737785,40,20104,-65
2020-11-10 00:30:24,220.07,44.80,2.68,100.00,735499,40,20596,-65
2020-11-10 00:30:55,208.82,44.83,2.67,100.00,731737,40,20120,-65
2020-11-10 00:31:26,251.60,51.25,2.69,100.00,737689,40,20376,-68
2020-11-10 00:31:58,202.80,44.28,2.66,100.00,741957,40,20098,-62
2020-11-10 00:32:28,310.40,62.08,2.64,100.00,735493,40,20175,-65
2020-11-10 00:32:59,189.88,46.15,2.64,100.00,729597,40,20207,-65
2020-11-10 00:33:30,259.60,56.00,2.65,100.00,731750,40,20103,-63
2020-11-10 00:34:01,309.15,60.13,2.63,100.00,733402,40,20473,-65
2020-11-10 00:34:32,316.92,52.92,2.61,100.00,731402,40,20112,-65
2020-11-10 00:35:03,218.77,54.28,2.61,100.00,731820,40,20136,-64
2020-11-10 00:35:35,274.42,52.88,2.61,100.00,732621,40,20093,-68
2020-11-10 00:36:07,394.70,74.10,2.58,100.00,732906,32,20179,-65
2020-11-10 00:36:37,304.00,63.28,2.57,100.00,733930,40,20158,-64
2020-11-10 00:37:08,408.33,85.78,2.58,100.00,729905,40,20327,-65
2020-11-10 00:37:39,200.23,50.47,2.56,100.00,729559,40,20128,-65
2020-11-10 00:38:10,220.05,45.50,2.61,100.00,774248,32,20097,-65
2020-11-10 00:38:45,310.13,62.33,2.63,100.00,733582,40,20108,-64
2020-11-10 00:39:16,334.75,76.78,2.59,100.00,732571,32,20183,-65
2020-11-10 00:39:47,289.52,62.83,2.54,100.00,732672,32,20105,-65
2020-11-10 00:40:18,320.58,73.25,2.52,100.00,733774,40,20438,-65
2020-11-10 00:40:49,334.50,60.88,2.47,100.00,733839,40,20152,-64
2020-11-10 00:41:19,445.13,94.32,2.43,100.00,733900,40,20118,-64
2020-11-10 00:41:53,323.40,67.03,2.43,100.00,733765,40,20577,-65
2020-11-10 00:42:24,138.73,33.50,2.47,100.00,733846,40,20147,-65
2020-11-10 00:42:54,148.65,31.42,2.52,100.00,733842,40,20564,-65
2020-11-10 00:43:25,308.90,56.63,2.51,100.00,735815,40,20464,-65
2020-11-10 00:43:56,284.35,51.00,2.56,100.00,731224,40,20112,-64
2020-11-10 00:44:27,245.70,50.72,2.60,100.00,729495,40,20113,-65
2020-11-10 00:44:58,349.92,77.07,2.61,100.00,735212,40,20626,-66
2020-11-10 00:45:28,422.50,88.38,2.58,100.00,731402,40,20128,-64
2020-11-10 00:45:59,362.85,76.63,2.55,100.00,729230,40,20187,-69
2020-11-10 00:46:30,350.55,75.15,2.52,100.00,733591,40,20111,-65
2020-11-10 00:47:01,220.60,57.85,2.55,100.00,731678,40,20104,-66
2020-11-10 00:47:32,199.35,43.17,2.56,100.00,731385,40,20128,-64
2020-11-10 00:48:03,338.30,80.57,2.58,100.00,729752,40,20113,-66
2020-11-10 00:48:34,267.83,57.53,2.62,100.00,731834,40,20195,-65
2020-11-10 00:49:07,175.32,37.47,2.65,100.00,729361,40,20112,-64
2020-11-10 00:49:38,305.33,67.70,2.62,100.00,740589,32,20125,-64
2020-11-10 00:50:09,293.30,58.83,2.63,100.00,731473,40,20633,-64
2020-11-10 00:50:40,218.45,49.20,2.63,100.00,731073,32,20204,-65
2020-11-10 00:51:11,305.85,55.30,2.59,100.00,727916,40,20163,-65
2020-11-10 00:51:42,258.05,56.20,2.59,100.00,730093,40,20131,-65
2020-11-10 00:52:13,463.88,89.90,2.55,100.00,736770,32,20383,-66
2020-11-10 00:52:44,321.02,61.25,2.56,100.00,729412,33,20222,-68
2020-11-10 00:53:15,241.40,50.35,2.56,100.00,729388,40,20162,-65
2020-11-10 00:53:46,447.60,100.78,2.52,100.00,731619,40,20120,-64
2020-11-10 00:54:18,500.73,98.30,2.48,100.00,731703,40,20658,-64
2020-11-10 00:54:49,194.55,42.47,2.52,100.00,732105,32,20129,-68
2020-11-10 00:55:21,358.80,70.95,2.53,100.00,729419,40,20199,-65
2020-11-10 00:55:52,394.13,83.90,2.52,100.00,735497,32,20139,-64
2020-11-10 00:56:24,426.48,94.40,2.50,100.00,729804,40,20232,-64
2020-11-10 00:56:55,197.43,42.60,2.58,100.00,729646,40,20159,-65
2020-11-10 00:57:26,238.50,52.00,2.61,100.00,731410,40,20093,-65
2020-11-10 00:57:58,282.73,69.03,2.60,100.00,729637,40,20139,-65
2020-11-10 00:58:34,277.75,56.78,2.62,100.00,793198,32,20551,-65
2020-11-10 00:59:06,234.00,48.65,2.61,100.00,739741,32,20566,-65
2020-11-10 00:59:37,272.77,57.20,2.62,100.00,736064,32,20127,-65
2020-11-10 01:00:22,205.65,45.83,2.66,100.00,735618,32,20446,-64
2020-11-10 01:00:54,169.27,44.25,2.62,100.00,730824,32,20566,-65
2020-11-10 01:01:25,93.53,27.10,2.64,100.00,731898,40,20199,-65
2020-11-10 01:02:02,71.93,24.02,2.69,100.00,727568,40,20114,-66
2020-11-10 01:02:33,199.02,41.10,2.69,100.00,738798,32,20116,-65
2020-11-10 01:03:04,194.60,46.22,2.70,100.00,729633,40,20105,-67
2020-11-10 01:03:35,194.38,40.30,2.67,100.00,729829,40,20109,-65
2020-11-10 01:04:06,280.83,69.50,2.64,100.00,731805,32,20175,-65
2020-11-10 01:04:37,137.40,35.42,2.65,100.00,729605,40,20243,-65
2020-11-10 01:05:09,305.55,60.80,2.62,100.00,733824,40,20100,-65
2020-11-10 01:05:42,152.80,39.60,2.64,100.00,731996,40,20563,-64
2020-11-10 01:06:13,283.38,63.42,2.62,100.00,735749,40,20130,-66
2020-11-10 01:06:45,296.00,51.17,2.58,100.00,735468,40,20194,-65
2020-11-10 01:07:17,273.17,52.92,2.63,100.00,735813,40,20100,-64
2020-11-10 01:07:54,185.82,50.17,2.63,100.00,737827,40,20116,-65
2020-11-10 01:08:28,223.07,53.97,2.65,100.00,731731,40,20632,-68
2020-11-10 01:08:58,144.07,35.80,2.70,100.00,748822,32,20131,-64
2020-11-10 01:09:29,300.67,57.33,2.59,100.00,735681,40,20166,-65
2020-11-10 01:10:00,453.50,92.10,2.52,100.00,735750,40,20193,-65
2020-11-10 01:10:31,218.90,47.45,2.54,100.00,733835,40,20104,-64
2020-11-10 01:11:02,214.98,44.35,2.59,100.00,733693,40,20107,-65
2020-11-10 01:11:33,323.17,68.35,2.63,100.00,740483,32,20606,-62
2020-11-10 01:12:04,304.75,62.83,2.60,100.00,733685,40,20112,-65
2020-11-10 01:12:35,222.95,44.85,2.61,100.00,740549,32,20186,-65
2020-11-10 01:13:06,484.65,94.45,2.58,100.00,733396,40,20581,-65
2020-11-10 01:13:38,199.98,36.95,2.64,100.00,731749,40,20097,-64
2020-11-10 01:14:09,406.90,78.70,2.64,100.00,733692,40,20112,-65
2020-11-10 01:14:45,264.55,43.72,2.67,100.00,733352,40,20791,-65
2020-11-10 01:15:16,226.45,58.88,2.68,100.00,731298,32,20163,-65
2020-11-10 01:15:47,331.98,70.93,2.67,100.00,730330,40,20204,-66
2020-11-10 01:16:18,407.55,105.32,2.62,100.00,729892,40,20117,-65
2020-11-10 01:16:49,240.93,43.17,2.65,100.00,725564,40,20195,-65
2020-11-10 01:17:20,306.30,51.03,2.63,100.00,731635,40,20183,-64
2020-11-10 01:17:51,283.38,55.33,2.64,100.00,731426,40,20160,-64
2020-11-10 01:18:22,250.52,46.47,2.66,100.00,729825,40,20124,-64
2020-11-10 01:18:54,336.40,64.57,2.66,100.00,731505,40,20160,-66
2020-11-10 01:19:25,228.82,48.92,2.68,100.00,727507,40,20131,-66
2020-11-10 01:19:57,294.88,62.13,2.64,100.00,751582,32,20108,-65
2020-11-10 01:20:30,360.60,71.45,2.61,100.00,727392,40,20189,-64
2020-11-10 01:21:00,269.85,50.38,2.62,100.00,767969,32,20137,-67
2020-11-10 01:21:31,211.73,39.40,2.63,100.00,733780,40,20122,-65
2020-11-10 01:22:03,233.20,49.58,2.64,100.00,731050,40,20129,-65
2020-11-10 01:22:34,312.42,61.63,2.61,100.00,733072,40,20313,-64
2020-11-10 01:23:05,448.55,90.95,2.61,100.00,733780,40,20127,-64
2020-11-10 01:23:35,348.40,78.55,2.61,100.00,731533,40,20133,-65
2020-11-10 01:24:06,204.00,46.28,2.62,100.00,725322,40,21254,-68
2020-11-10 01:24:37,318.80,67.25,2.58,100.00,725127,40,20145,-64
2020-11-10 01:25:08,185.10,39.20,2.62,100.00,725213,40,20264,-65
2020-11-10 01:25:43,123.97,28.90,2.64,100.00,730823,40,20139,-64
2020-11-10 01:26:15,227.27,45.80,2.63,100.00,725226,40,20583,-65
2020-11-10 01:26:46,135.55,33.05,2.66,100.00,725848,40,20109,-65
2020-11-10 01:27:17,235.35,56.15,2.64,100.00,731362,40,20200,-65
2020-11-10 01:27:48,172.07,37.50,2.64,100.00,725819,40,20106,-68
2020-11-10 01:28:19,336.70,61.35,2.62,100.00,724787,40,20215,-65
2020-11-10 01:28:50,312.75,64.13,2.60,100.00,734278,33,20141,-65
2020-11-10 01:29:21,255.50,54.45,2.62,100.00,728335,33,20661,-63
2020-11-10 01:29:52,166.02,54.40,2.63,100.00,729871,40,20117,-63
2020-11-10 01:30:23,82.55,28.00,2.70,100.00,729546,40,20148,-63
2020-11-10 01:30:54,215.90,53.53,2.71,100.00,729697,40,20150,-65
2020-11-10 01:31:25,267.08,63.92,2.69,100.00,727783,40,20113,-65
2020-11-10 01:31:56,119.75,27.88,2.73,100.00,729785,40,20120,-64
2020-11-10 01:32:27,294.75,64.20,2.71,100.00,727550,40,20308,-65
2020-11-10 01:32:57,252.70,45.60,2.69,100.00,728103,40,20106,-63
2020-11-10 01:33:28,252.48,52.47,2.68,100.00,724118,40,20582,-65
2020-11-10 01:34:00,209.70,50.97,2.68,100.00,729960,40,20124,-65
2020-11-10 01:34:31,209.95,48.72,2.70,100.00,725785,40,20106,-65
2020-11-10 01:35:03,315.05,69.72,2.65,100.00,784406,33,20114,-64
2020-11-10 01:35:33,249.43,50.17,2.67,100.00,725988,40,20113,-66
2020-11-10 01:36:05,401.40,80.20,2.63,100.00,726076,40,20128,-64
2020-11-10 01:36:36,264.42,50.25,2.63,100.00,727167,40,20748,-65
2020-11-10 01:37:07,334.48,76.80,2.59,100.00,721702,41,20527,-67
2020-11-10 01:37:38,258.50,61.20,2.59,100.00,738230,33,20153,-67
2020-11-10 01:38:09,210.15,52.55,2.61,100.00,729920,40,20104,-64
2020-11-10 01:38:40,138.02,38.92,2.64,100.00,725608,40,20172,-64
2020-11-10 01:39:12,264.65,53.97,2.63,100.00,750058,33,20523,-67
2020-11-10 01:39:43,159.77,38.30,2.66,100.00,725936,40,20097,-64
2020-11-10 01:40:15,253.27,64.93,2.66,100.00,729854,40,20100,-63
2020-11-10 01:40:45,307.85,60.65,2.64,100.00,726471,33,20123,-65
2020-11-10 01:41:17,188.20,56.20,2.64,100.00,723890,41,20138,-65
2020-11-10 01:41:48,272.95,64.03,2.65,100.00,727711,40,20121,-65
2020-11-10 01:42:20,244.38,54.72,2.66,100.00,725880,40,20237,-65
2020-11-10 01:42:53,197.70,47.75,2.67,100.00,742105,33,20595,-64
2020-11-10 01:43:24,239.70,54.50,2.66,100.00,724092,41,20537,-65
2020-11-10 01:43:54,178.90,40.00,2.69,100.00,724192,40,20105,-66
2020-11-10 01:44:29,323.17,75.63,2.63,100.00,728655,40,20140,-65
2020-11-10 01:44:59,365.40,82.85,2.57,100.00,730123,33,20126,-65
2020-11-10 01:45:49,196.10,44.20,2.62,100.00,725620,40,20849,-63
2020-11-10 01:46:20,145.27,45.38,2.65,100.00,759937,33,20121,-64
2020-11-10 01:46:51,109.22,34.70,2.71,100.00,725647,40,20175,-65
2020-11-10 01:47:26,172.43,54.63,2.72,100.00,741635,33,20113,-65
2020-11-10 01:47:57,225.32,65.70,2.71,100.00,733885,32,20162,-65
2020-11-10 01:48:31,229.88,56.50,2.67,100.00,725958,40,20101,-65
2020-11-10 01:49:04,129.80,37.88,2.72,100.00,725651,40,20194,-68
2020-11-10 01:49:39,141.32,39.88,2.69,100.00,729226,40,20255,-65
2020-11-10 01:50:14,196.73,51.53,2.71,100.00,725972,40,20124,-65
2020-11-10 01:50:45,246.15,63.38,2.70,100.00,727714,40,20495,-66
2020-11-10 01:51:28,264.42,61.22,2.71,100.00,727559,40,20255,-65
2020-11-10 01:52:03,164.15,44.08,2.70,100.00,725941,40,20121,-65
2020-11-10 01:52:34,98.75,30.55,2.71,100.00,722004,41,20628,-65
2020-11-10 01:53:05,181.45,44.53,2.72,100.00,722025,41,20204,-64
2020-11-10 01:53:36,233.63,53.35,2.64,100.00,723782,40,20219,-65
2020-11-10 01:54:08,164.05,36.15,2.64,100.00,723452,40,20141,-65
2020-11-10 01:54:44,217.27,43.40,2.62,100.00,730465,33,20113,-65
2020-11-10 01:55:18,205.82,46.60,2.64,100.00,747866,33,20269,-65
2020-11-10 01:55:49,225.18,51.55,2.65,100.00,724755,33,20138,-65
2020-11-10 01:56:20,355.77,83.70,2.63,100.00,723791,40,20612,-64
2020-11-10 01:56:51,272.33,59.80,2.62,100.00,720070,41,20705,-64
2020-11-10 01:57:26,114.13,30.73,2.62,100.00,721735,41,20106,-64
2020-11-10 01:57:57,156.45,35.90,2.65,100.00,723795,33,20244,-65
2020-11-10 01:58:29,215.07,50.15,2.68,100.00,722870,33,20126,-63
2020-11-10 01:59:01,295.20,48.85,2.64,100.00,727027,33,20279,-65
2020-11-10 01:59:47,134.88,31.98,2.70,100.00,726795,33,20200,-65
2020-11-10 02:00:18,122.72,32.53,2.69,100.00,751781,33,20193,-64
2020-11-10 02:00:49,261.20,62.40,2.64,100.00,723923,40,20125,-65
2020-11-10 02:01:24,236.02,50.83,2.64,100.00,723819,40,20169,-65
2020-11-10 02:01:56,98.80,28.30,2.70,100.00,723778,40,20162,-63
2020-11-10 02:02:31,168.63,49.83,2.62,100.00,734964,33,20110,-66
2020-11-10 02:03:02,104.13,30.77,2.64,100.00,722728,41,20122,-66
2020-11-10 02:03:35,162.70,55.58,2.53,100.00,722000,41,20166,-65
2020-11-10 02:04:07,124.32,44.03,2.46,100.00,725811,40,20114,-65
2020-11-10 02:04:42,243.50,73.10,2.43,100.00,723215,40,20126,-64
2020-11-10 02:05:13,192.07,46.03,2.41,100.00,736677,33,20610,-65
2020-11-10 02:05:55,290.92,62.40,2.39,100.00,725980,40,20113,-63
2020-11-10 02:06:27,80.57,25.30,2.43,100.00,723857,41,20256,-68
2020-11-10 02:06:59,138.45,37.08,2.41,100.00,771108,33,20157,-64
2020-11-10 02:07:29,315.33,70.18,2.42,100.00,735353,33,20173,-65
2020-11-10 02:08:10,77.28,24.75,2.48,100.00,725665,40,20185,-65
2020-11-10 02:08:42,74.25,23.27,2.55,100.00,733767,33,20109,-65
2020-11-10 02:09:14,105.38,34.03,2.53,100.00,725684,40,20550,-65
2020-11-10 02:10:02,111.45,33.60,2.54,100.00,731803,33,20555,-65
2020-11-10 02:10:33,175.50,40.28,2.44,100.00,745098,33,20638,-65
2020-11-10 02:11:09,128.68,29.58,2.43,100.00,735409,32,20117,-65
2020-11-10 02:11:40,261.95,68.57,2.43,100.00,727704,40,20159,-65
2020-11-10 02:12:12,147.70,31.08,2.44,100.00,729705,40,20186,-65
2020-11-10 02:12:42,270.10,53.25,2.44,100.00,727083,33,20125,-65
2020-11-10 02:13:16,230.15,47.47,2.42,100.00,725803,40,20121,-64
2020-11-10 02:13:47,211.38,51.42,2.42,100.00,727458,40,20255,-67
2020-11-10 02:14:18,268.38,69.15,2.39,100.00,729196,33,20105,-66
2020-11-10 02:14:54,210.13,46.95,2.41,100.00,725580,40,20340,-65
2020-11-10 02:15:26,126.00,40.45,2.41,100.00,751655,32,20112,-65
2020-11-10 02:15:58,197.35,39.83,2.42,100.00,725549,40,20153,-65
2020-11-10 02:16:32,272.75,58.92,2.42,100.00,719572,41,20102,-65
2020-11-10 02:17:05,264.90,60.47,2.41,100.00,724923,33,20113,-64
2020-11-10 02:17:36,133.50,41.78,2.44,100.00,723581,40,20234,-65
2020-11-10 02:18:08,247.75,50.83,2.45,100.00,721821,41,20141,-64
2020-11-10 02:18:40,327.38,67.68,2.37,100.00,776873,33,20125,-65
2020-11-10 02:19:11,373.80,62.30,2.36,100.00,727740,40,20183,-63
2020-11-10 02:19:42,251.57,48.85,2.40,100.00,725903,40,20559,-65
2020-11-10 02:20:19,371.50,69.30,2.38,100.00,723930,41,20121,-65
2020-11-10 02:20:54,380.08,92.32,2.36,100.00,728818,33,20108,-65
2020-11-10 02:21:30,233.73,43.40,2.40,100.00,741349,32,20161,-65
2020-11-10 02:22:01,262.08,48.95,2.43,100.00,726649,33,20559,-63
2020-11-10 02:22:32,273.30,50.80,2.41,100.00,723830,40,20102,-64
2020-11-10 02:23:03,125.82,26.13,2.43,100.00,730968,33,20112,-63
2020-11-10 02:23:34,334.95,66.18,2.36,100.00,729866,40,20120,-68
2020-11-10 02:24:05,286.35,53.13,2.36,100.00,731835,40,20119,-64
2020-11-10 02:24:36,156.43,38.83,2.37,100.00,729960,40,20145,-65
2020-11-10 02:25:07,353.00,50.75,2.29,100.00,727573,40,20215,-65
2020-11-10 02:25:38,310.52,50.95,2.31,100.00,749081,33,20120,-65
2020-11-10 02:26:12,250.20,36.85,2.29,100.00,728625,40,20127,-65
2020-11-10 02:26:45,275.90,65.50,2.33,100.00,781151,33,20149,-64
2020-11-10 02:27:16,145.75,40.25,2.38,100.00,727958,40,20172,-64
2020-11-10 02:27:47,166.85,29.98,2.39,100.00,726679,40,20114,-65
2020-11-10 02:28:20,194.35,27.55,2.43,100.00,726609,40,20594,-66
2020-11-10 02:28:51,256.45,45.08,2.43,100.00,734480,32,20136,-64
2020-11-10 02:29:22,439.73,74.43,2.42,100.00,725598,40,20109,-65
2020-11-10 02:29:53,309.33,43.95,2.39,100.00,723538,40,20685,-65
2020-11-10 02:30:24,447.70,84.40,2.37,100.00,721551,41,20153,-65
2020-11-10 02:30:55,239.57,42.25,2.40,100.00,719596,41,20121,-64
2020-11-10 02:31:30,315.80,62.42,2.39,100.00,719823,41,20547,-65
2020-11-10 02:32:03,321.17,59.70,2.41,100.00,738747,33,20106,-63
2020-11-10 02:32:39,173.80,30.85,2.42,100.00,725371,33,20106,-65
2020-11-10 02:33:10,180.95,36.40,2.46,100.00,720340,41,20125,-65
2020-11-10 02:33:41,205.25,47.60,2.46,100.00,721244,41,20114,-67
2020-11-10 02:34:13,265.00,50.47,2.46,100.00,717845,41,20123,-63
2020-11-10 02:34:44,252.68,57.25,2.46,100.00,753763,33,20194,-66
2020-11-10 02:35:15,103.88,23.42,2.49,100.00,712096,41,20140,-64
2020-11-10 02:35:45,191.48,40.90,2.48,100.00,717737,41,20106,-65
2020-11-10 02:36:20,292.42,57.58,2.43,100.00,715599,41,20232,-65
2020-11-10 02:36:51,275.20,57.30,2.43,100.00,728710,33,20136,-65
2020-11-10 02:37:22,180.77,35.85,2.43,100.00,722442,33,20561,-64
2020-11-10 02:37:58,417.08,89.68,2.39,100.00,730137,33,20604,-64
2020-11-10 02:38:31,116.40,27.40,2.42,100.00,719030,33,20528,-64
2020-11-10 02:39:02,401.30,83.32,2.43,100.00,718720,33,20146,-65
2020-11-10 02:39:34,309.15,57.90,2.41,100.00,719716,41,20659,-65
2020-11-10 02:40:05,399.80,68.07,2.38,100.00,721813,41,20118,-68
2020-11-10 02:40:36,206.18,41.75,2.39,100.00,737355,33,20106,-65
2020-11-10 02:41:07,207.73,41.13,2.43,100.00,717610,41,20119,-63
2020-11-10 02:41:38,288.92,57.05,2.42,100.00,712290,41,20208,-66
2020-11-10 02:42:09,375.88,67.63,2.45,100.00,717734,41,20581,-65
2020-11-10 02:42:41,395.25,94.60,2.42,100.00,718021,41,20615,-63
2020-11-10 02:43:13,302.35,63.47,2.42,100.00,724266,33,20119,-65
2020-11-10 02:43:49,247.88,48.75,2.44,100.00,779957,33,20126,-68
2020-11-10 02:44:21,151.18,35.72,2.47,100.00,720833,33,20149,-66
2020-11-10 02:44:52,110.88,31.55,2.48,100.00,718083,41,20215,-65
2020-11-10 02:45:24,148.18,45.13,2.51,100.00,718381,33,20119,-63
2020-11-10 02:45:56,232.18,54.33,2.50,100.00,731147,33,20206,-63
2020-11-10 02:46:28,140.02,36.72,2.51,100.00,717952,41,20222,-67
2020-11-10 02:47:00,99.93,28.95,2.54,100.00,737869,33,20643,-64
2020-11-10 02:47:31,227.50,48.92,2.50,100.00,725191,33,20111,-65
2020-11-10 02:48:02,247.25,59.85,2.44,100.00,737677,33,20122,-66
2020-11-10 02:48:35,276.08,61.30,2.40,100.00,718199,33,20669,-65
2020-11-10 02:49:09,197.57,46.25,2.44,100.00,742896,33,20194,-64
2020-11-10 02:49:40,266.92,52.97,2.43,100.00,731005,33,20110,-66
2020-11-10 02:50:12,160.20,32.53,2.48,100.00,713898,41,20119,-65
2020-11-10 02:50:43,141.10,34.35,2.51,100.00,722577,33,20508,-63
2020-11-10 02:51:14,202.27,49.25,2.50,100.00,718010,41,20121,-65
2020-11-10 02:51:45,226.52,48.13,2.46,100.00,720069,41,20596,-65
2020-11-10 02:52:16,282.17,55.38,2.41,100.00,717663,41,20115,-65
2020-11-10 02:52:48,347.85,65.32,2.42,100.00,719578,41,20106,-66
2020-11-10 02:53:19,296.20,56.70,2.43,100.00,717909,41,20139,-65
2020-11-10 02:53:51,318.00,61.60,2.42,100.00,715980,41,20200,-66
2020-11-10 02:54:22,390.02,88.57,2.40,100.00,716033,41,20134,-65
2020-11-10 02:54:53,210.98,52.67,2.41,100.00,718081,41,20130,-65
2020-11-10 02:55:24,121.47,34.20,2.41,100.00,714070,41,20122,-65
2020-11-10 02:55:55,230.77,56.92,2.39,100.00,717951,41,20107,-62
2020-11-10 02:56:26,257.00,57.33,2.37,100.00,721595,41,20158,-64
2020-11-10 02:56:56,189.38,39.47,2.39,100.00,721675,41,20149,-65
2020-11-10 02:57:28,148.38,38.60,2.39,100.00,717910,41,20142,-69
2020-11-10 02:57:59,96.97,31.23,2.43,100.00,728254,33,20219,-64
2020-11-10 02:58:30,133.82,38.75,2.47,100.00,724496,33,20126,-65
2020-11-10 02:59:02,193.30,48.70,2.48,100.00,719784,41,20118,-65
2020-11-10 02:59:35,295.25,70.65,2.44,100.00,723447,40,20128,-65
2020-11-10 03:00:07,145.50,41.67,2.46,100.00,717956,41,20134,-64
2020-11-10 03:00:38,152.13,46.35,2.49,100.00,723124,33,20117,-65
2020-11-10 03:01:09,116.40,38.92,2.48,100.00,719946,41,20121,-65
2020-11-10 03:01:42,184.55,48.80,2.47,100.00,725387,40,20121,-65
2020-11-10 03:02:12,152.52,42.20,2.48,100.00,724881,33,20441,-65
2020-11-10 03:02:44,171.25,46.08,2.44,100.00,725774,40,20178,-65
2020-11-10 03:03:15,217.73,54.40,2.46,100.00,771563,33,20125,-65
2020-11-10 03:03:47,126.18,38.33,2.44,100.00,726597,33,20622,-65
2020-11-10 03:04:18,119.80,32.55,2.46,100.00,743238,33,20349,-65
2020-11-10 03:04:49,209.52,40.13,2.49,100.00,735390,32,20125,-63
2020-11-10 03:05:20,271.33,64.68,2.49,100.00,729827,40,20109,-65
2020-11-10 03:05:51,132.70,34.38,2.49,100.00,731845,40,20119,-63
2020-11-10 03:06:22,140.10,34.60,2.52,100.00,761325,32,20117,-65
2020-11-10 03:06:53,191.13,49.47,2.51,100.00,729934,40,20116,-65
2020-11-10 03:07:25,265.48,72.00,2.50,100.00,753254,32,20115,-63
2020-11-10 03:07:56,178.63,45.35,2.47,100.00,731854,32,20155,-63
2020-11-10 03:08:27,182.13,55.63,2.48,100.00,729660,40,20120,-65
2020-11-10 03:08:59,251.43,70.38,2.46,100.00,747449,32,20183,-69
2020-11-10 03:09:29,137.40,37.13,2.45,100.00,728541,40,20179,-69
2020-11-10 03:10:00,247.10,65.18,2.42,100.00,731889,40,20242,-64
2020-11-10 03:10:32,120.93,39.38,2.48,100.00,733969,40,20614,-64
2020-11-10 03:11:03,96.03,27.52,2.51,100.00,730029,40,20145,-66
2020-11-10 03:11:34,181.40,48.17,2.52,100.00,730386,40,20572,-64
2020-11-10 03:12:04,182.57,41.70,2.52,100.00,734022,40,20104,-63
2020-11-10 03:12:36,255.73,48.92,2.46,100.00,727285,40,20105,-64
2020-11-10 03:13:14,152.75,35.88,2.48,100.00,725699,40,20511,-65
2020-11-10 03:13:45,150.57,34.05,2.50,100.00,727936,33,20147,-65
2020-11-10 03:14:16,255.48,49.90,2.49,100.00,731841,40,20625,-64
2020-11-10 03:14:46,364.30,77.78,2.48,100.00,731593,40,20124,-65
2020-11-10 03:15:17,185.57,37.70,2.52,100.00,729495,40,20640,-64
2020-11-10 03:15:49,92.10,25.15,2.53,100.00,734127,40,20621,-65
2020-11-10 03:16:20,151.88,35.85,2.52,100.00,733589,40,20167,-65
2020-11-10 03:16:51,88.97,28.95,2.52,100.00,733731,40,20163,-63
2020-11-10 03:17:22,203.75,50.63,2.52,100.00,731392,40,20119,-64
2020-11-10 03:17:52,270.15,58.42,2.46,100.00,729462,40,20152,-63
2020-11-10 03:18:23,142.35,38.60,2.49,100.00,731553,40,20120,-65
2020-11-10 03:18:54,131.20,38.08,2.51,100.00,727856,40,20113,-65
2020-11-10 03:19:25,159.52,44.65,2.49,100.00,731755,40,20707,-64
2020-11-10 03:19:56,214.60,57.50,2.43,100.00,729552,40,20176,-65
2020-11-10 03:20:26,126.40,41.17,2.46,100.00,731418,40,20137,-64
2020-11-10 03:20:57,208.07,50.95,2.46,100.00,727524,40,20113,-68
2020-11-10 03:21:28,76.15,26.02,2.49,100.00,729761,40,20581,-65
2020-11-10 03:21:59,105.05,32.50,2.48,100.00,731493,40,20118,-63
2020-11-10 03:22:30,101.88,32.15,2.46,100.00,727709,40,20157,-65
2020-11-10 03:23:00,208.38,46.25,2.48,100.00,731713,40,20104,-64
2020-11-10 03:23:31,157.52,43.25,2.49,100.00,734044,40,20100,-65
2020-11-10 03:24:02,152.73,44.00,2.49,100.00,731283,40,20125,-65
2020-11-10 03:24:33,91.03,25.40,2.52,100.00,731563,40,20500,-64
2020-11-10 03:25:03,109.03,33.58,2.54,100.00,729571,40,20112,-67
2020-11-10 03:25:35,181.32,48.20,2.52,100.00,729803,40,20108,-67
2020-11-10 03:26:06,118.38,35.67,2.52,100.00,727845,40,20108,-66
2020-11-10 03:26:38,241.10,60.83,2.45,100.00,729532,40,20124,-65
2020-11-10 03:27:09,128.95,33.40,2.44,100.00,725892,40,20105,-65
2020-11-10 03:27:40,213.25,61.55,2.41,100.00,730409,33,20106,-64
2020-11-10 03:28:11,183.02,40.17,2.42,100.00,725818,40,20188,-64
2020-11-10 03:28:42,247.52,61.00,2.42,100.00,729927,40,20505,-67
2020-11-10 03:29:13,153.60,41.85,2.45,100.00,727816,40,20561,-65
2020-11-10 03:29:44,216.52,57.22,2.43,100.00,725363,40,21995,-64
2020-11-10 03:30:17,130.77,37.20,2.43,100.00,737993,32,20160,-65
2020-11-10 03:30:48,260.90,67.75,2.42,100.00,727822,40,20579,-65
2020-11-10 03:31:19,237.05,54.13,2.39,100.00,725782,40,20117,-65
2020-11-10 03:31:49,165.90,50.47,2.38,100.00,725527,40,20137,-65
2020-11-10 03:32:21,156.00,44.38,2.38,100.00,725571,40,20184,-65
2020-11-10 03:32:53,181.48,53.20,2.39,100.00,727702,40,20105,-65
2020-11-10 03:33:24,117.97,39.53,2.44,100.00,725403,40,20125,-64
2020-11-10 03:33:55,117.65,41.67,2.45,100.00,723330,40,20555,-64
2020-11-10 03:34:27,82.35,30.33,2.47,100.00,729674,40,20236,-66
2020-11-10 03:34:58,241.18,60.53,2.47,100.00,727639,40,20113,-65
2020-11-10 03:35:28,199.80,54.20,2.42,100.00,737367,33,20144,-64
2020-11-10 03:35:59,229.82,58.08,2.39,100.00,729403,40,20172,-65
2020-11-10 03:36:30,172.23,38.53,2.37,100.00,731519,40,20109,-63
2020-11-10 03:37:01,118.05,34.50,2.42,100.00,727796,40,20510,-64
2020-11-10 03:37:32,136.05,35.63,2.42,100.00,729645,40,20104,-64
2020-11-10 03:38:03,119.10,36.30,2.41,100.00,733860,40,20124,-65
2020-11-10 03:38:34,131.10,30.10,2.45,100.00,727588,40,20737,-64
2020-11-10 03:39:05,91.72,32.63,2.47,100.00,731815,40,20493,-65
2020-11-10 03:39:36,157.07,39.33,2.45,100.00,727333,40,20161,-64
2020-11-10 03:40:07,176.05,50.42,2.46,100.00,723633,40,20651,-64
2020-11-10 03:40:38,137.98,41.60,2.45,100.00,733031,33,20197,-64
2020-11-10 03:41:08,268.20,68.72,2.37,100.00,723797,41,20177,-65
2020-11-10 03:41:41,170.13,43.17,2.35,100.00,723505,40,20157,-65
2020-11-10 03:42:11,149.93,36.50,2.38,100.00,725373,40,20141,-65
2020-11-10 03:42:44,178.95,52.15,2.36,100.00,725590,40,20117,-64
2020-11-10 03:43:16,141.25,30.63,2.37,100.00,727858,40,20112,-65
2020-11-10 03:43:46,203.23,50.75,2.38,100.00,729757,40,20544,-64
2020-11-10 03:44:23,197.45,44.50,2.40,100.00,725348,40,20161,-65
2020-11-10 03:44:54,230.38,43.20,2.43,100.00,725655,40,20145,-67
2020-11-10 03:45:25,398.75,94.10,2.36,100.00,721573,41,20128,-65
2020-11-10 03:45:57,144.25,33.45,2.39,100.00,724287,40,20117,-65
2020-11-10 03:46:30,462.23,81.22,2.37,100.00,723714,41,20114,-65
2020-11-10 03:47:03,336.90,58.95,2.37,100.00,756559,33,20105,-65
2020-11-10 03:47:37,178.45,31.77,2.42,100.00,725167,40,20125,-65
2020-11-10 03:48:09,188.93,48.05,2.40,100.00,732376,33,20596,-65
2020-11-10 03:48:40,191.43,38.40,2.38,100.00,726189,40,20121,-65
2020-11-10 03:49:12,150.98,38.47,2.37,100.00,725548,40,20182,-64
2020-11-10 03:49:43,224.85,42.97,2.33,100.00,723422,41,20128,-64
2020-11-10 03:50:17,217.95,42.67,2.29,100.00,727123,40,20168,-65
2020-11-10 03:50:48,181.10,38.75,2.31,100.00,725752,40,20118,-64
2020-11-10 03:51:19,224.45,39.60,2.31,100.00,723428,40,20164,-66
2020-11-10 03:51:50,352.42,62.83,2.29,100.00,723672,40,20133,-65
2020-11-10 03:52:20,367.77,58.92,2.29,100.00,719347,41,20114,-65
2020-11-10 03:52:52,374.23,72.70,2.25,100.00,719600,41,20172,-65
2020-11-10 03:53:23,176.15,38.55,2.29,100.00,762095,33,20114,-64
2020-11-10 03:53:53,296.10,59.20,2.26,100.00,724134,40,20153,-62
2020-11-10 03:54:25,196.48,36.80,2.27,100.00,723836,41,20121,-65
2020-11-10 03:54:56,234.57,43.60,2.29,100.00,756070,33,20257,-65
2020-11-10 03:55:27,372.80,51.97,2.17,100.00,725834,40,20444,-66
2020-11-10 03:55:59,344.52,53.05,2.17,100.00,727204,40,20574,-64
2020-11-10 03:56:31,406.27,72.28,2.14,100.00,725029,40,20124,-65
2020-11-10 03:57:02,270.17,48.90,2.14,100.00,729812,33,20118,-66
2020-11-10 03:57:34,405.23,71.97,2.12,100.00,727817,40,20101,-65
2020-11-10 03:58:05,455.20,78.57,2.08,100.00,731492,40,20688,-64
2020-11-10 03:58:36,418.92,78.85,2.08,100.00,729859,40,20108,-64
2020-11-10 03:59:07,202.10,36.20,2.13,100.00,731745,40,20144,-64
2020-11-10 03:59:39,212.63,38.13,2.16,100.00,729717,32,20642,-65
2020-11-10 04:00:10,350.45,56.33,2.15,100.00,727487,40,20129,-64
2020-11-10 04:00:42,310.17,56.65,2.15,100.00,782145,33,20336,-63
2020-11-10 04:01:13,335.33,58.50,2.15,100.00,728978,33,20555,-65
2020-11-10 04:01:44,384.10,72.60,2.14,100.00,729896,40,20582,-65
2020-11-10 04:02:16,187.50,39.15,2.17,100.00,730746,32,20125,-65
2020-11-10 04:02:47,195.98,38.10,2.17,100.00,727871,40,20102,-64
2020-11-10 04:03:25,179.48,36.63,2.18,100.00,731537,40,20518,-64
2020-11-10 04:03:56,200.88,46.28,2.20,100.00,726792,33,20550,-64
2020-11-10 04:04:27,172.48,37.08,2.22,100.00,726429,33,20571,-65
2020-11-10 04:04:58,157.20,40.88,2.21,100.00,731326,40,20585,-65
2020-11-10 04:05:30,186.02,41.13,2.22,100.00,727223,40,20127,-65
2020-11-10 04:06:01,113.85,33.13,2.24,100.00,725481,40,20129,-64
2020-11-10 04:06:32,184.63,43.88,2.21,100.00,729811,40,20105,-64
2020-11-10 04:07:03,347.75,63.58,2.11,100.00,725727,40,20105,-64
2020-11-10 04:07:34,293.08,54.30,2.07,100.00,725772,40,20101,-64
2020-11-10 04:08:05,240.05,60.03,2.06,100.00,729634,40,20117,-63
2020-11-10 04:08:36,199.48,44.22,2.08,100.00,727447,40,20186,-65
2020-11-10 04:09:09,153.00,37.40,2.13,100.00,727741,40,20129,-65
2020-11-10 04:09:41,156.25,41.08,2.16,100.00,729224,40,20578,-66
2020-11-10 04:10:12,166.93,42.97,2.18,100.00,737223,32,20128,-63
2020-11-10 04:10:44,159.63,45.35,2.17,100.00,727715,40,20593,-65
2020-11-10 04:11:16,169.35,49.88,2.14,100.00,731298,33,20140,-66
2020-11-10 04:11:47,349.42,82.15,2.13,100.00,726907,40,20141,-65
2020-11-10 04:12:18,242.63,51.17,2.12,100.00,733707,40,20156,-65
2020-11-10 04:12:51,128.18,41.25,2.14,100.00,733506,40,20104,-64
2020-11-10 04:13:22,103.22,34.17,2.17,100.00,733343,40,20175,-64
2020-11-10 04:13:54,87.97,35.28,2.21,100.00,731148,40,20526,-65
2020-11-10 04:14:24,113.97,41.25,2.17,100.00,727734,40,20558,-64
2020-11-10 04:14:55,92.70,35.13,2.21,100.00,729625,40,20168,-66
2020-11-10 04:15:27,155.82,53.15,2.21,100.00,731468,40,20104,-64
2020-11-10 04:15:58,134.65,39.47,2.18,100.00,754247,32,20112,-63
2020-11-10 04:16:29,110.43,34.85,2.23,100.00,731947,32,20192,-65
2020-11-10 04:17:00,222.05,61.92,2.17,100.00,729870,40,20132,-65
2020-11-10 04:17:31,209.27,58.13,2.18,100.00,732123,32,20561,-65
2020-11-10 04:18:02,142.98,42.10,2.22,100.00,729768,40,20203,-63
2020-11-10 04:18:32,134.15,45.30,2.25,100.00,731785,40,20159,-65
2020-11-10 04:19:04,69.68,29.75,2.27,100.00,729392,40,20650,-64
2020-11-10 04:19:34,140.63,44.13,2.27,100.00,729758,40,20569,-63
2020-11-10 04:20:05,134.88,44.10,2.28,100.00,731753,40,20112,-64
2020-11-10 04:20:36,102.22,35.08,2.28,100.00,727494,40,20172,-64
2020-11-10 04:21:08,108.00,35.95,2.26,100.00,729535,40,20548,-65
2020-11-10 04:21:40,102.63,39.75,2.24,100.00,754006,33,20222,-65
2020-11-10 04:22:11,56.28,26.98,2.27,100.00,726638,33,20130,-65
2020-11-10 04:22:41,159.10,49.08,2.28,100.00,725526,40,20117,-65
2020-11-10 04:23:12,79.20,29.40,2.30,100.00,727465,40,20313,-66
2020-11-10 04:23:45,139.48,42.30,2.31,100.00,727851,40,20110,-65
2020-11-10 04:24:16,257.98,61.33,2.33,100.00,731216,32,20128,-66
2020-11-10 04:24:49,117.95,32.78,2.33,100.00,725780,40,20116,-67
2020-11-10 04:25:24,144.50,46.97,2.30,100.00,728908,33,20525,-65
2020-11-10 04:25:56,256.38,67.30,2.23,100.00,725713,40,20117,-64
2020-11-10 04:26:27,284.67,54.22,2.17,100.00,733864,33,20180,-65
2020-11-10 04:27:00,242.70,55.97,2.12,100.00,725601,40,20125,-65
2020-11-10 04:27:31,218.05,41.92,2.13,100.00,723717,40,20527,-67
2020-11-10 04:28:02,246.32,43.53,2.13,100.00,727586,40,20117,-64
2020-11-10 04:28:35,325.60,57.80,2.07,100.00,727825,40,20120,-65
2020-11-10 04:29:06,105.25,31.08,2.08,100.00,725769,40,20582,-65
2020-11-10 04:29:38,169.55,39.53,2.06,100.00,727599,40,20124,-65
2020-11-10 04:30:12,259.10,56.63,2.03,100.00,729582,40,20696,-64
2020-11-10 04:30:42,153.65,37.72,2.05,100.00,726306,33,20142,-64
2020-11-10 04:31:14,145.30,43.83,2.07,100.00,725622,40,20110,-65
2020-11-10 04:31:45,99.90,38.95,2.12,100.00,730703,32,20128,-65
2020-11-10 04:32:15,159.70,47.58,2.11,100.00,729358,40,20131,-63
2020-11-10 04:32:47,216.60,60.25,2.08,100.00,725796,40,20200,-64
2020-11-10 04:33:22,99.07,35.42,2.09,100.00,740298,32,20146,-65
2020-11-10 04:33:53,97.85,39.10,2.12,100.00,730580,32,20649,-67
2020-11-10 04:34:24,167.88,48.00,2.11,100.00,727650,40,20113,-64
2020-11-10 04:34:55,314.08,59.70,2.09,100.00,754377,33,20121,-65
2020-11-10 04:35:26,164.23,28.85,2.13,100.00,733450,32,20155,-63
2020-11-10 04:35:58,315.33,45.15,2.17,100.00,767958,32,20167,-68
2020-11-10 04:36:29,509.45,82.82,2.07,100.00,729231,40,21862,-65
2020-11-10 04:37:00,363.80,48.95,2.08,100.00,731917,40,20116,-65
2020-11-10 04:37:33,332.05,49.78,2.07,100.00,727568,40,20526,-63
2020-11-10 04:38:04,262.73,37.42,2.08,100.00,722007,40,20802,-65
2020-11-10 04:38:34,190.13,33.40,2.11,100.00,727903,40,20188,-65
2020-11-10 04:39:08,330.30,57.00,2.15,100.00,729503,40,20556,-65
2020-11-10 04:39:38,172.32,33.67,2.18,100.00,734431,32,20136,-66
2020-11-10 04:40:10,202.60,48.42,2.17,100.00,727184,40,20112,-64
2020-11-10 04:40:41,114.15,37.47,2.19,100.00,729549,40,20554,-64
2020-11-10 04:41:21,121.78,37.58,2.14,100.00,729360,40,20112,-63
2020-11-10 04:41:52,80.90,31.42,2.15,100.00,729483,33,20112,-63
2020-11-10 04:42:23,106.13,33.53,2.17,100.00,727651,40,20352,-65
2020-11-10 04:42:59,87.32,28.10,2.18,100.00,749202,32,20117,-65
2020-11-10 04:43:30,84.47,29.08,2.15,100.00,731771,32,20112,-65
2020-11-10 04:44:01,146.60,40.97,2.12,100.00,729757,40,20263,-63
2020-11-10 04:44:32,126.88,37.92,2.07,100.00,729605,40,20117,-65
2020-11-10 04:45:15,100.90,35.20,2.10,100.00,729829,40,20141,-65
2020-11-10 04:45:46,93.45,33.45,2.11,100.00,733954,32,20683,-64
2020-11-10 04:46:20,90.63,34.10,2.11,100.00,727700,40,20148,-64
2020-11-10 04:47:00,80.70,34.17,2.14,100.00,768587,32,20224,-65
2020-11-10 04:47:31,203.45,56.05,2.12,100.00,731954,40,20127,-65
2020-11-10 04:48:04,165.13,51.40,2.12,100.00,744929,32,20178,-63
2020-11-10 04:48:40,115.35,43.40,2.16,100.00,730520,40,20132,-65
2020-11-10 04:49:29,130.48,45.50,2.19,100.00,730719,40,20548,-65
2020-11-10 04:50:01,89.50,33.58,2.23,100.00,738287,32,20111,-63
2020-11-10 04:50:32,106.43,39.78,2.23,100.00,733314,40,20108,-65
2020-11-10 04:51:16,113.07,43.25,2.23,100.00,731818,40,20120,-65
2020-11-10 04:52:00,89.90,30.90,2.26,100.00,725709,40,20116,-64
2020-11-10 04:52:33,123.93,38.22,2.29,100.00,735366,32,20562,-65
2020-11-10 04:53:25,156.90,45.97,2.27,100.00,746236,32,20642,-65
2020-11-10 04:54:00,245.55,67.72,2.20,100.00,742389,32,20104,-65
2020-11-10 04:54:33,174.35,41.30,2.20,100.00,733762,40,20477,-65
2020-11-10 04:55:17,144.45,37.75,2.22,100.00,739521,40,20106,-66
2020-11-10 04:55:48,112.93,39.78,2.20,100.00,753716,32,20115,-64
2020-11-10 04:56:21,110.43,40.97,2.22,100.00,734398,40,20172,-65
2020-11-10 04:56:54,171.27,53.78,2.20,100.00,746884,32,20178,-64
2020-11-10 04:57:26,167.00,42.53,2.24,100.00,743382,32,20916,-65
2020-11-10 04:58:17,153.02,34.97,2.24,100.00,747240,32,20501,-64
2020-11-10 04:58:48,231.45,51.03,2.25,100.00,736529,40,20116,-64
2020-11-10 04:59:19,334.80,66.25,2.19,100.00,738891,40,20142,-64
2020-11-10 04:59:49,373.45,85.30,2.12,100.00,755752,32,20988,-65
2020-11-10 05:00:20,235.05,50.08,2.11,100.00,730422,40,20628,-65
2020-11-10 05:00:52,230.55,44.08,2.14,100.00,729557,40,20112,-65
2020-11-10 05:01:38,323.73,60.00,2.10,100.00,731839,32,20192,-64
2020-11-10 05:02:31,131.13,26.95,2.09,100.00,737895,33,20164,-63
2020-11-10 05:03:15,257.48,34.38,2.10,100.00,742217,32,20152,-66
2020-11-10 05:04:00,238.48,42.15,2.11,100.00,731693,40,20184,-65
2020-11-10 05:04:39,212.30,30.60,2.11,100.00,758192,32,20198,-65
2020-11-10 05:05:24,293.98,50.83,2.05,100.00,735148,32,20123,-64
2020-11-10 05:06:18,342.33,61.80,2.02,100.00,729609,40,20252,-65
2020-11-10 05:07:00,121.03,20.55,2.07,100.00,727041,40,20157,-66
2020-11-10 05:07:41,211.18,38.42,2.09,100.00,725418,40,20365,-64
2020-11-10 05:08:26,273.10,44.22,2.08,100.00,724394,33,20114,-63
2020-11-10 05:09:17,170.05,32.30,2.14,100.00,723507,40,20816,-65
2020-11-10 05:09:51,370.15,61.00,2.07,100.00,723559,41,20122,-65
2020-11-10 05:10:38,326.48,57.38,2.10,100.00,736361,33,20102,-65
2020-11-10 05:11:21,108.40,28.45,2.17,100.00,725327,41,20114,-65
2020-11-10 05:11:57,111.35,38.03,2.18,100.00,727067,40,20322,-65
2020-11-10 05:12:29,127.15,37.15,2.18,100.00,754294,33,20707,-66
2020-11-10 05:13:13,132.63,39.72,2.19,100.00,735958,33,20164,-65
2020-11-10 05:13:56,196.98,49.70,2.16,100.00,724177,40,20173,-65
2020-11-10 05:14:29,122.20,32.15,2.22,100.00,723400,41,20694,-67
2020-11-10 05:15:01,90.47,31.58,2.23,100.00,755607,33,20518,-66
2020-11-10 05:15:32,58.97,24.85,2.27,100.00,725403,40,20101,-64
2020-11-10 05:16:04,124.70,32.47,2.27,100.00,723841,41,20172,-64
2020-11-10 05:16:35,191.75,47.38,2.25,100.00,725420,41,20129,-65
2020-11-10 05:17:07,114.95,32.72,2.25,100.00,723755,41,20140,-69
2020-11-10 05:17:38,89.38,26.50,2.27,100.00,744442,33,20129,-65
2020-11-10 05:18:19,105.20,32.70,2.24,100.00,723361,41,20583,-67
2020-11-10 05:19:00,138.80,37.92,2.24,100.00,724525,41,20106,-65
2020-11-10 05:19:30,245.10,55.60,2.19,100.00,747810,33,20544,-65
2020-11-10 05:20:02,159.85,37.85,2.22,100.00,721351,41,20170,-64
2020-11-10 05:20:43,141.25,37.97,2.24,100.00,739269,33,20121,-65
2020-11-10 05:21:19,207.45,56.33,2.24,100.00,732531,33,20128,-64
2020-11-10 05:21:50,193.20,51.70,2.23,100.00,719713,41,20223,-64
2020-11-10 05:22:23,191.95,54.00,2.25,100.00,723222,41,20173,-64
2020-11-10 05:23:01,153.27,46.90,2.21,100.00,722243,33,20118,-65
2020-11-10 05:23:32,283.90,64.03,2.19,100.00,719683,41,20130,-65
2020-11-10 05:24:04,381.30,79.93,2.17,100.00,719602,41,21361,-65
2020-11-10 05:24:37,262.40,55.60,2.17,100.00,724336,41,20145,-65
2020-11-10 05:25:17,403.30,89.15,2.14,100.00,723553,41,20110,-65
2020-11-10 05:25:53,279.02,57.38,2.13,100.00,728436,33,20269,-65
2020-11-10 05:26:26,179.18,53.00,2.14,100.00,733277,33,20229,-64
2020-11-10 05:26:57,182.75,42.65,2.14,100.00,727315,33,20146,-65
2020-11-10 05:27:30,133.93,32.72,2.18,100.00,726299,33,20114,-65
2020-11-10 05:28:23,131.55,35.17,2.23,100.00,733859,33,20758,-65
2020-11-10 05:29:01,145.43,39.10,2.21,100.00,728016,33,20098,-65
2020-11-10 05:29:32,83.60,27.33,2.27,100.00,724082,33,20134,-65
2020-11-10 05:30:07,179.18,47.78,2.25,100.00,719652,41,20162,-65
2020-11-10 05:30:38,156.50,40.05,2.26,100.00,721668,41,20522,-64
2020-11-10 05:31:22,141.30,34.72,2.30,100.00,723401,41,20158,-65
2020-11-10 05:31:53,156.93,41.75,2.28,100.00,725954,33,20113,-66
2020-11-10 05:32:27,145.77,43.95,2.24,100.00,725400,41,20113,-65
2020-11-10 05:33:21,247.07,57.10,2.19,100.00,726455,40,20117,-65
2020-11-10 05:34:10,175.45,37.63,2.18,100.00,722087,33,20636,-63
2020-11-10 05:34:45,89.53,30.23,2.19,100.00,728501,33,20797,-64
2020-11-10 05:35:19,144.52,42.65,2.21,100.00,744458,33,20102,-64
2020-11-10 05:35:50,101.18,31.88,2.22,100.00,727986,33,20109,-65
2020-11-10 05:36:34,77.03,28.05,2.28,100.00,723415,33,20198,-64
2020-11-10 05:37:13,80.60,31.17,2.31,100.00,752495,33,20249,-64
2020-11-10 05:37:55,207.40,51.83,2.29,100.00,722581,33,20168,-62
2020-11-10 05:38:30,152.13,33.63,2.30,100.00,724131,33,20109,-62
2020-11-10 05:39:05,97.78,32.35,2.29,100.00,737496,33,20583,-64
2020-11-10 05:39:36,118.88,35.88,2.31,100.00,731391,33,20120,-63
2020-11-10 05:40:28,99.47,29.33,2.30,100.00,728902,40,20113,-63
2020-11-10 05:41:03,186.27,53.17,2.19,100.00,729493,40,20109,-65
2020-11-10 05:41:36,180.20,50.35,2.20,100.00,729676,40,20196,-64
2020-11-10 05:42:34,114.82,33.50,2.27,100.00,739928,32,20116,-65
2020-11-10 05:43:21,144.98,39.67,2.28,100.00,753773,32,20101,-65
2020-11-10 05:43:52,157.35,41.55,2.28,100.00,743756,32,20666,-65
2020-11-10 05:44:23,186.00,43.25,2.27,100.00,729637,40,20220,-65
2020-11-10 05:45:07,229.15,52.97,2.24,100.00,727666,40,20117,-66
2020-11-10 05:45:56,343.50,72.00,2.18,100.00,731366,40,20120,-64
2020-11-10 05:46:28,158.52,36.05,2.19,100.00,766226,32,20282,-65
2020-11-10 05:47:13,192.80,45.03,2.19,100.00,741846,32,20104,-65
2020-11-10 05:47:50,148.23,42.13,2.17,100.00,737344,32,20807,-66
2020-11-10 05:48:34,205.02,50.53,2.15,100.00,744217,32,20206,-65
2020-11-10 05:49:14,195.18,45.45,2.14,100.00,738508,32,20131,-65
2020-11-10 05:49:46,287.73,57.05,2.16,100.00,733384,40,20116,-65
2020-11-10 05:50:17,219.68,54.10,2.14,100.00,733106,40,20164,-69
2020-11-10 05:50:49,167.52,41.30,2.17,100.00,729697,40,20081,-66
2020-11-10 05:51:25,159.50,43.00,2.13,100.00,731727,40,20123,-65
2020-11-10 05:51:57,244.10,63.90,2.12,100.00,766514,32,20170,-65
2020-11-10 05:52:27,183.55,48.53,2.13,100.00,735930,40,20161,-66
2020-11-10 05:53:04,182.07,50.47,2.07,100.00,734754,40,20222,-65
2020-11-10 05:53:35,222.85,60.92,2.08,100.00,737093,32,20116,-65
2020-11-10 05:54:06,124.00,35.55,2.13,100.00,737470,40,20104,-65
2020-11-10 05:54:45,126.95,38.38,2.16,100.00,734761,40,20164,-63
2020-11-10 05:55:26,170.80,50.58,2.16,100.00,733274,40,20112,-65
2020-11-10 05:56:00,160.60,37.38,2.20,100.00,733759,32,20123,-65
2020-11-10 05:56:44,260.17,65.32,2.19,100.00,739887,32,20715,-65
2020-11-10 05:57:38,269.13,66.25,2.17,100.00,750967,32,20108,-63
2020-11-10 05:58:37,205.70,52.90,2.14,100.00,734110,40,20115,-66
2020-11-10 05:59:08,256.77,56.03,2.11,100.00,736115,32,20270,-67
2020-11-10 05:59:42,288.58,61.15,2.08,100.00,731537,40,20196,-65
2020-11-10 06:00:24,400.05,86.55,2.04,100.00,733625,40,20674,-65
2020-11-10 06:00:57,319.50,70.57,2.06,100.00,736189,32,20674,-65
2020-11-10 06:01:34,330.63,70.30,2.10,100.00,734944,40,20696,-65
2020-11-10 06:02:24,212.05,52.60,2.11,100.00,733765,40,20521,-66
2020-11-10 06:03:13,252.02,58.65,2.16,100.00,740017,32,20170,-65
2020-11-10 06:03:47,117.95,42.47,2.21,100.00,738342,40,20111,-66
2020-11-10 06:04:27,187.02,47.63,2.21,100.00,739494,40,20178,-66
2020-11-10 06:05:14,255.30,63.85,2.22,100.00,738524,32,20104,-65
2020-11-10 06:05:45,298.95,68.15,2.17,100.00,731189,40,20617,-65
2020-11-10 06:06:25,183.77,46.58,2.19,100.00,729565,40,20162,-65
2020-11-10 06:07:16,199.40,51.50,2.24,100.00,738783,32,20143,-65
2020-11-10 06:07:47,170.68,48.30,2.19,100.00,735366,32,20145,-65
2020-11-10 06:08:21,291.10,65.38,2.17,100.00,733016,40,20250,-65
2020-11-10 06:09:12,220.90,59.08,2.22,100.00,732959,32,20112,-65
2020-11-10 06:09:42,115.47,32.63,2.25,100.00,736955,32,20120,-65
2020-11-10 06:10:23,260.30,53.13,2.23,100.00,729493,40,20113,-64
2020-11-10 06:10:54,325.50,70.88,2.17,100.00,733674,40,20124,-65
2020-11-10 06:11:35,167.82,42.75,2.20,100.00,736362,32,20119,-65
2020-11-10 06:12:22,185.13,52.63,2.23,100.00,729158,40,20435,-65
2020-11-10 06:12:55,150.30,43.05,2.23,100.00,798879,32,20097,-65
2020-11-10 06:13:28,217.18,59.58,2.12,100.00,733365,40,21112,-65
2020-11-10 06:14:21,103.22,29.45,2.21,100.00,744479,32,20127,-65
2020-11-10 06:15:11,111.88,37.17,2.19,100.00,732060,40,20152,-64
2020-11-10 06:16:01,2.21,2.21,2.21,100.00,730751,40,20267,-65
2020-11-10 06:16:32,139.90,36.10,2.19,100.00,740802,32,19996,-65
2020-11-10 06:17:22,207.02,48.20,2.12,100.00,729490,40,20791,-65
2020-11-10 06:18:18,221.25,47.90,2.03,100.00,747308,32,20575,-64
2020-11-10 06:19:09,175.05,42.50,2.03,100.00,736108,40,20566,-65
2020-11-10 06:19:40,332.35,72.95,2.03,100.00,742916,32,20124,-65
2020-11-10 06:20:16,174.85,44.75,2.04,100.00,730559,40,20166,-64
2020-11-10 06:20:48,203.18,46.20,2.07,100.00,737896,32,20179,-65
2020-11-10 06:21:31,278.30,67.13,2.08,100.00,733050,40,20258,-64
2020-11-10 06:22:55,186.32,44.83,2.16,100.00,731881,32,20105,-64
2020-11-10 06:23:38,295.88,65.70,2.18,100.00,736714,32,20266,-65
2020-11-10 06:24:13,280.85,68.78,2.14,100.00,766690,32,20189,-65
2020-11-10 06:24:50,116.97,40.53,2.15,100.00,735829,40,20143,-66
2020-11-10 06:25:21,100.43,34.00,2.15,100.00,734372,40,20116,-66
2020-11-10 06:25:52,146.63,50.28,2.17,100.00,732889,40,20144,-64
2020-11-10 06:26:26,64.18,26.65,2.17,100.00,734091,40,20541,-65
2020-11-10 06:26:57,90.35,27.52,2.24,100.00,748204,32,20120,-65
2020-11-10 06:27:28,90.35,29.98,2.30,100.00,731916,40,20132,-65
2020-11-10 06:28:02,127.38,30.42,2.24,100.00,732151,40,20155,-65
2020-11-10 06:28:33,141.38,45.05,2.17,100.00,734673,40,20116,-65
2020-11-10 06:29:04,79.70,29.75,2.19,100.00,736110,40,20091,-65
2020-11-10 06:29:47,147.48,55.15,2.19,100.00,731647,40,20101,-65
2020-11-10 06:30:18,76.68,32.45,2.22,100.00,743138,32,20112,-65
2020-11-10 06:30:58,156.35,57.50,2.24,100.00,731636,40,21584,-65
2020-11-10 06:31:29,39.83,22.80,2.29,100.00,738866,32,20183,-65
2020-11-10 06:32:00,69.00,27.65,2.31,100.00,732948,40,20687,-65
2020-11-10 06:32:40,63.95,26.48,2.36,100.00,733446,40,20100,-65
2020-11-10 06:33:11,2.41,2.41,2.41,100.00,731634,40,20230,-65
2020-11-10 06:33:52,103.85,29.92,2.39,100.00,737779,40,20411,-65
2020-11-10 06:34:37,220.20,45.33,2.33,100.00,739089,32,20603,-65
2020-11-10 06:35:12,226.07,55.30,2.22,100.00,772843,32,20103,-65
2020-11-10 06:35:44,192.07,46.72,2.21,100.00,733943,40,20119,-65
2020-11-10 06:36:28,81.13,25.27,2.26,100.00,755527,32,20434,-65
2020-11-10 06:36:59,116.10,42.55,2.23,100.00,737765,40,20184,-65
2020-11-10 06:37:32,100.20,33.30,2.28,100.00,735992,40,20182,-63
2020-11-10 06:38:04,78.13,21.65,2.31,100.00,750099,32,20120,-65
2020-11-10 06:38:35,202.38,57.20,2.27,100.00,732109,40,20116,-65
2020-11-10 06:39:05,110.22,20.77,2.26,100.00,731652,40,20132,-65
2020-11-10 06:39:41,254.48,46.63,2.26,100.00,733380,40,20112,-63
2020-11-10 06:40:19,359.83,53.45,2.22,100.00,734536,40,20301,-65
2020-11-10 06:40:58,522.00,89.93,2.07,100.00,737168,32,20100,-65
2020-11-10 06:41:33,259.00,40.13,2.16,100.00,739836,32,20127,-66
2020-11-10 06:42:08,300.65,57.78,2.18,100.00,735636,40,20100,-67
2020-11-10 06:42:44,374.90,61.88,2.18,100.00,740294,32,20127,-66
2020-11-10 06:43:16,353.13,62.92,2.17,100.00,733673,40,20128,-63
2020-11-10 06:43:49,269.25,53.85,2.17,100.00,734852,40,20120,-65
2020-11-10 06:44:22,293.17,61.20,2.13,100.00,742346,32,20127,-65
2020-11-10 06:44:52,234.00,42.53,2.14,100.00,748537,32,20585,-65
2020-11-10 06:45:33,253.85,41.67,2.13,100.00,737664,40,20143,-65
2020-11-10 06:46:04,274.80,40.67,2.14,100.00,750885,32,20137,-65
2020-11-10 06:46:34,384.02,69.97,2.15,100.00,737653,40,20146,-65
2020-11-10 06:47:14,281.33,48.08,2.20,100.00,738733,40,20103,-67
2020-11-10 06:47:45,280.52,44.95,2.26,100.00,734733,40,20496,-65
2020-11-10 06:48:17,296.90,55.53,2.25,100.00,735415,40,20112,-65
2020-11-10 06:48:49,164.30,36.20,2.26,100.00,733920,40,20103,-63
2020-11-10 06:49:23,205.35,48.05,2.25,100.00,731448,40,20104,-63
2020-11-10 06:49:56,187.23,41.50,2.28,100.00,732035,40,20109,-65
2020-11-10 06:50:31,94.35,26.00,2.29,100.00,732417,40,20116,-65
2020-11-10 06:51:09,165.63,39.28,2.30,100.00,738592,32,20128,-65
2020-11-10 06:51:55,157.15,37.05,2.28,100.00,733935,40,20131,-65
2020-11-10 06:52:28,198.20,44.55,2.25,100.00,744434,32,20108,-65
2020-11-10 06:52:59,168.65,46.05,2.25,100.00,734672,32,20234,-65
2020-11-10 06:53:31,190.15,42.03,2.24,100.00,745857,32,20124,-64
2020-11-10 06:54:02,150.88,25.75,2.24,100.00,735938,40,20373,-65
2020-11-10 06:54:33,156.00,35.47,2.24,100.00,736013,40,20662,-65
2020-11-10 06:55:15,140.57,28.23,2.26,100.00,735914,40,20128,-65
2020-11-10 06:55:49,174.18,41.30,2.25,100.00,774154,32,20159,-65
2020-11-10 06:56:33,178.82,39.90,2.26,100.00,737846,40,21315,-66
2020-11-10 06:57:08,193.63,50.20,2.23,100.00,738047,40,20119,-65
2020-11-10 06:57:44,214.43,48.70,2.29,100.00,739530,40,20288,-65
2020-11-10 06:58:21,146.35,37.05,2.33,100.00,733906,40,20108,-65
2020-11-10 06:58:57,265.23,55.83,2.29,100.00,756582,32,20120,-65
2020-11-10 06:59:31,156.52,37.72,2.35,100.00,740914,32,20179,-64
2020-11-10 07:00:21,173.15,45.30,2.31,100.00,731530,40,20116,-65
2020-11-10 07:00:53,114.35,33.15,2.36,100.00,742898,32,20589,-64
2020-11-10 07:01:24,179.00,44.15,2.36,100.00,735935,40,20170,-65
2020-11-10 07:01:55,174.73,39.20,2.36,100.00,741167,40,20121,-64
2020-11-10 07:02:35,354.08,67.50,2.27,100.00,741360,40,20144,-65
2020-11-10 07:03:07,2.29,2.29,2.29,100.00,792883,32,20255,-64
2020-11-10 07:03:43,139.40,37.90,2.34,100.00,739219,32,20024,-65
2020-11-10 07:04:17,125.22,38.55,2.36,100.00,747673,32,20746,-65
2020-11-10 07:04:48,234.20,56.60,2.37,100.00,743027,32,20293,-69
2020-11-10 07:05:20,147.23,37.95,2.42,100.00,734618,40,20120,-69
2020-11-10 07:06:04,306.30,71.60,2.43,100.00,736512,40,20104,-64
2020-11-10 07:06:40,337.08,77.32,2.39,100.00,748792,32,20123,-65
2020-11-10 07:07:15,183.18,37.75,2.34,100.00,773988,32,20112,-65
2020-11-10 07:07:47,387.05,76.93,2.33,100.00,739918,40,20123,-65
2020-11-10 07:08:26,195.05,38.65,2.30,100.00,735551,40,20148,-65
2020-11-10 07:09:11,298.95,61.00,2.34,100.00,734051,40,20597,-65
2020-11-10 07:09:42,102.68,26.27,2.41,100.00,729993,40,20112,-65
2020-11-10 07:10:17,457.00,93.80,2.33,100.00,731556,40,21894,-64
2020-11-10 07:10:54,291.17,50.05,2.32,100.00,736825,32,20155,-65
2020-11-10 07:11:29,237.13,42.13,2.35,100.00,736671,40,20115,-65
2020-11-10 07:12:01,348.30,62.90,2.34,100.00,762813,32,20661,-65
2020-11-10 07:12:38,131.77,24.55,2.42,100.00,733777,40,20148,-65
2020-11-10 07:13:15,181.02,30.23,2.47,100.00,747643,32,20124,-65
2020-11-10 07:13:46,146.88,28.58,2.44,100.00,729665,40,20132,-65
2020-11-10 07:14:26,227.15,34.22,2.41,100.00,732006,40,20096,-65
2020-11-10 07:14:59,2.47,2.47,2.47,100.00,779331,32,20108,-65
2020-11-10 07:15:29,126.97,31.27,2.51,100.00,735918,32,20009,-64
2020-11-10 07:16:05,206.52,47.85,2.50,100.00,729684,40,20216,-65
2020-11-10 07:16:42,201.40,44.30,2.48,100.00,746344,32,20116,-65
2020-11-10 07:17:15,244.75,48.97,2.47,100.00,740468,32,20510,-65
2020-11-10 07:17:51,348.35,66.85,2.46,100.00,771628,32,20365,-65
2020-11-10 07:18:33,297.83,49.72,2.47,100.00,736466,40,20119,-66
2020-11-10 07:19:20,492.02,91.82,2.47,100.00,776894,32,20104,-65
2020-11-10 07:20:02,308.27,62.60,2.46,100.00,731788,40,20100,-65
2020-11-10 07:20:33,501.63,98.90,2.39,100.00,734060,40,20551,-65
2020-11-10 07:21:08,368.90,83.50,2.38,100.00,735647,40,20131,-64
2020-11-10 07:21:48,322.92,58.63,2.44,100.00,734889,40,20128,-65
2020-11-10 07:22:24,179.75,35.38,2.48,100.00,730474,40,20108,-65
2020-11-10 07:23:14,207.02,50.83,2.50,100.00,732486,32,20105,-64
2020-11-10 07:23:45,113.25,20.95,2.60,100.00,762846,32,20604,-65
2020-11-10 07:24:20,173.05,35.17,2.54,100.00,735482,40,20158,-65
2020-11-10 07:24:53,330.05,55.50,2.48,100.00,735626,40,20217,-64
2020-11-10 07:25:24,490.65,86.70,2.40,100.00,733277,40,20140,-65
2020-11-10 07:25:59,139.73,22.08,2.46,100.00,745330,32,20174,-64
2020-11-10 07:26:32,187.85,25.40,2.51,100.00,815083,32,20514,-63
2020-11-10 07:27:14,81.50,16.20,2.56,100.00,736330,40,20577,-65
2020-11-10 07:27:56,151.07,29.67,2.64,100.00,736606,32,20120,-65
2020-11-10 07:28:30,218.02,47.97,2.63,100.00,733961,40,20196,-65
2020-11-10 07:29:01,389.70,62.40,2.60,100.00,733729,40,20115,-64
2020-11-10 07:29:34,181.02,32.05,2.63,100.00,735508,40,20118,-63
2020-11-10 07:30:18,264.83,42.35,2.63,100.00,734385,40,20123,-67
2020-11-10 07:30:50,208.35,36.15,2.65,100.00,732066,40,20119,-63
2020-11-10 07:31:23,226.05,41.70,2.65,100.00,731912,40,20116,-63
2020-11-10 07:32:11,330.33,56.03,2.56,100.00,732822,40,20156,-64
2020-11-10 07:32:43,214.32,46.47,2.52,100.00,734662,32,20112,-63
2020-11-10 07:33:14,201.95,51.03,2.51,100.00,730031,40,20638,-64
2020-11-10 07:33:53,102.07,24.23,2.58,100.00,727489,40,20314,-63
2020-11-10 07:34:29,393.08,82.95,2.61,100.00,729510,33,20221,-63
2020-11-10 07:35:03,230.30,51.67,2.61,100.00,725892,40,20150,-63
2020-11-10 07:35:40,125.70,28.58,2.69,100.00,726984,40,20157,-63
2020-11-10 07:36:15,170.15,37.63,2.65,100.00,732076,33,20200,-64
2020-11-10 07:36:52,160.57,38.45,2.63,100.00,727874,40,20546,-64
2020-11-10 07:37:26,190.60,41.85,2.63,100.00,729918,40,20167,-64
2020-11-10 07:38:07,157.38,35.83,2.65,100.00,736115,32,20117,-65
2020-11-10 07:38:43,345.10,80.25,2.59,100.00,729860,40,20116,-63
2020-11-10 07:39:13,128.48,29.00,2.62,100.00,730760,32,20325,-63
2020-11-10 07:39:50,122.95,39.25,2.65,100.00,738872,33,20150,-63
2020-11-10 07:40:24,298.38,73.70,2.71,100.00,752893,32,20082,-64
2020-11-10 07:40:58,133.40,34.90,2.78,100.00,742396,32,20119,-64
2020-11-10 07:41:30,110.22,28.92,2.84,100.00,733738,40,20664,-64
2020-11-10 07:42:05,193.98,59.95,2.75,100.00,734343,40,20151,-63
2020-11-10 07:42:41,449.00,94.25,2.68,100.00,781170,32,20100,-64
2020-11-10 07:43:13,295.15,68.53,2.67,100.00,737094,32,20156,-62
2020-11-10 07:43:44,274.92,56.17,2.62,100.00,734711,32,20105,-63
2020-11-10 07:44:15,229.55,47.72,2.64,100.00,728176,40,20168,-65
2020-11-10 07:44:46,274.92,58.75,2.67,100.00,727702,40,20101,-63
2020-11-10 07:45:17,270.27,54.40,2.67,100.00,729169,33,20180,-64
2020-11-10 07:45:48,193.50,38.90,2.70,100.00,729678,40,20151,-64
2020-11-10 07:46:19,406.33,70.65,2.67,100.00,731485,40,20156,-67
2020-11-10 07:46:50,95.50,23.60,2.72,100.00,731647,40,20116,-63
2020-11-10 07:47:21,151.90,39.65,2.73,100.00,744706,32,20148,-63
2020-11-10 07:47:52,206.95,45.90,2.73,100.00,731682,40,20108,-64
2020-11-10 07:48:23,208.48,45.55,2.73,100.00,727560,40,20161,-64
2020-11-10 07:48:54,110.25,24.83,2.78,100.00,727517,40,20185,-63
2020-11-10 07:49:26,193.75,48.85,2.78,100.00,727662,40,20116,-63
2020-11-10 07:49:57,175.35,41.65,2.71,100.00,729348,40,20148,-64
2020-11-10 07:50:28,144.85,34.10,2.71,100.00,731690,40,20123,-64
2020-11-10 07:50:59,102.80,26.85,2.73,100.00,731621,40,20501,-63
2020-11-10 07:51:33,152.90,33.25,2.74,100.00,732991,40,20617,-63
2020-11-10 07:52:07,186.65,45.55,2.76,100.00,741286,32,20635,-63
2020-11-10 07:52:38,133.95,36.22,2.78,100.00,805270,32,20108,-63
2020-11-10 07:53:11,157.43,41.22,2.76,100.00,733512,40,20092,-63
2020-11-10 07:53:42,186.45,39.33,2.77,100.00,731064,40,20127,-63
2020-11-10 07:54:13,214.88,43.15,2.79,100.00,734122,40,20112,-63
2020-11-10 07:54:44,192.43,39.95,2.79,100.00,748568,32,20539,-67
2020-11-10 07:55:15,152.80,31.15,2.77,100.00,732825,40,20184,-63
2020-11-10 07:55:47,129.65,28.90,2.77,100.00,731608,40,20163,-63
2020-11-10 07:56:19,191.32,42.47,2.73,100.00,745811,32,20127,-64
2020-11-10 07:56:50,185.32,41.53,2.69,100.00,742695,33,20193,-66
2020-11-10 07:57:24,151.75,38.92,2.62,100.00,728016,40,20500,-64
2020-11-10 07:58:06,283.30,51.95,2.57,100.00,727399,40,20351,-63
2020-11-10 07:58:40,154.88,41.20,2.61,100.00,727745,40,20105,-63
2020-11-10 07:59:15,69.30,18.35,2.72,100.00,729283,40,20109,-63
2020-11-10 07:59:46,73.28,18.42,2.80,100.00,737718,32,20116,-63
2020-11-10 08:00:24,76.47,22.00,2.83,100.00,729706,33,20120,-63
2020-11-10 08:00:57,41.85,15.20,2.91,100.00,727977,33,20222,-64
2020-11-10 08:01:28,116.65,26.00,2.88,100.00,742979,32,20534,-64
2020-11-10 08:02:01,167.38,43.85,2.84,100.00,729094,40,20112,-64
2020-11-10 08:02:34,110.93,31.50,2.83,100.00,729092,40,20713,-65
2020-11-10 08:03:05,137.50,36.47,2.90,100.00,729908,40,20736,-63
2020-11-10 08:03:37,219.45,67.20,2.88,100.00,730845,40,20160,-62
2020-11-10 08:04:08,166.25,43.63,2.85,100.00,730712,40,20122,-63
2020-11-10 08:04:40,89.93,22.65,2.94,100.00,730188,32,20089,-63
2020-11-10 08:05:12,156.30,46.78,2.97,100.00,727799,40,20295,-64
2020-11-10 08:05:43,277.88,70.50,2.89,100.00,730432,40,20179,-63
2020-11-10 08:06:14,172.32,36.80,2.93,100.00,735395,32,20200,-63
2020-11-10 08:06:45,158.75,40.67,2.93,100.00,731178,40,20218,-64
2020-11-10 08:07:17,135.85,40.45,2.89,100.00,734050,32,20124,-64
2020-11-10 08:07:48,135.23,35.50,2.91,100.00,733558,40,20497,-64
2020-11-10 08:08:20,142.55,27.70,2.95,100.00,733775,40,20215,-63
2020-11-10 08:08:51,215.10,48.13,2.96,100.00,732052,32,20317,-63
2020-11-10 08:09:22,201.80,41.13,2.98,100.00,733642,40,20112,-63
2020-11-10 08:09:55,190.90,52.13,2.96,100.00,729744,40,20101,-63
2020-11-10 08:10:26,145.38,36.13,2.96,100.00,730588,40,20109,-63
2020-11-10 08:10:58,229.60,63.97,2.95,100.00,731633,40,20521,-63
2020-11-10 08:11:36,208.38,68.95,2.93,100.00,728915,40,20117,-63
2020-11-10 08:12:07,138.95,40.55,2.96,100.00,743453,32,20224,-64
2020-11-10 08:12:38,159.52,44.40,2.97,100.00,737274,32,20124,-64
2020-11-10 08:13:10,107.28,24.25,3.01,100.00,731344,40,20715,-63
2020-11-10 08:13:41,147.45,40.70,2.98,100.00,729800,40,20246,-64
2020-11-10 08:14:13,135.35,27.33,3.04,100.00,729905,40,20227,-64
2020-11-10 08:14:44,132.07,27.52,3.09,100.00,755493,32,20100,-63
2020-11-10 08:15:15,73.85,21.48,3.13,100.00,735973,40,20104,-63
2020-11-10 08:15:46,62.88,21.25,3.13,100.00,736046,40,20619,-63
2020-11-10 08:16:17,167.63,49.55,3.22,100.00,732074,32,20144,-64
2020-11-10 08:16:48,205.43,64.18,3.10,100.00,731548,40,20109,-64
2020-11-10 08:17:19,223.15,55.22,2.96,100.00,729809,40,20218,-63
2020-11-10 08:17:51,196.77,50.50,2.93,100.00,731960,40,20163,-63
2020-11-10 08:18:22,169.60,41.97,2.92,100.00,736887,32,20193,-64
2020-11-10 08:18:53,216.05,59.83,2.88,100.00,730763,40,20164,-62
2020-11-10 08:19:24,147.93,49.15,2.91,100.00,732289,40,20175,-64
2020-11-10 08:19:55,205.30,69.65,2.94,100.00,768663,32,20108,-63
2020-11-10 08:20:27,91.82,34.97,2.95,100.00,734120,32,20129,-64
2020-11-10 08:20:58,69.22,32.47,2.94,100.00,758791,32,20105,-64
2020-11-10 08:21:29,122.05,34.03,2.91,100.00,732758,40,20489,-63
2020-11-10 08:22:01,166.75,50.47,2.87,100.00,742811,32,20116,-63
2020-11-10 08:22:33,107.97,43.90,2.94,100.00,750771,32,20647,-67
2020-11-10 08:23:04,48.33,21.02,3.06,100.00,762175,32,20136,-64
2020-11-10 08:23:36,131.70,48.65,3.11,100.00,733486,40,20237,-63
2020-11-10 08:24:08,94.00,41.83,3.16,100.00,731114,40,20116,-64
2020-11-10 08:24:40,73.00,25.33,3.18,100.00,737957,32,20116,-63
2020-11-10 08:25:12,40.50,23.80,3.21,100.00,729376,40,20231,-65
2020-11-10 08:25:43,61.63,25.77,3.24,100.00,754813,32,20582,-64
2020-11-10 08:26:13,139.77,51.65,3.24,100.00,729890,40,20117,-63
2020-11-10 08:26:49,143.70,49.97,3.21,100.00,731965,40,20109,-64
2020-11-10 08:27:26,69.90,32.33,3.23,100.00,732107,32,20120,-63
2020-11-10 08:27:57,114.78,46.35,3.22,100.00,760929,32,20204,-64
2020-11-10 08:28:29,209.90,56.10,3.13,100.00,729740,40,20112,-63
2020-11-10 08:29:05,90.10,28.92,3.17,100.00,732248,32,20120,-63
2020-11-10 08:29:45,55.90,20.27,3.29,100.00,729803,40,20638,-64
2020-11-10 08:30:16,3.29,3.29,3.29,100.00,728492,40,21447,-63
2020-11-10 08:30:47,97.68,28.10,3.26,100.00,765128,32,19993,-63
2020-11-10 08:31:19,140.48,46.88,3.12,100.00,727717,40,20105,-63
2020-11-10 08:31:53,165.13,35.55,3.08,100.00,727469,40,20116,-64
2020-11-10 08:32:25,166.77,42.60,3.04,100.00,755366,33,20110,-63
2020-11-10 08:32:56,184.80,41.92,2.87,100.00,774141,33,20554,-63
2020-11-10 08:33:27,263.15,59.03,2.82,100.00,725698,40,20112,-63
2020-11-10 08:33:58,114.15,22.77,2.90,100.00,762199,33,20120,-64
2020-11-10 08:34:30,98.57,27.42,2.95,100.00,727257,40,20140,-63
2020-11-10 08:35:01,89.65,21.67,3.01,100.00,787329,33,20109,-63
2020-11-10 08:35:31,88.10,20.70,3.05,100.00,727856,40,20109,-63
2020-11-10 08:36:03,85.40,20.48,3.10,100.00,727440,40,20126,-66
2020-11-10 08:36:34,46.47,18.00,3.18,100.00,727512,40,20343,-63
2020-11-10 08:37:05,124.07,28.08,3.21,100.00,727489,40,20606,-63
2020-11-10 08:37:37,109.35,23.73,3.19,100.00,729481,40,20270,-63
2020-11-10 08:38:08,143.27,48.42,3.15,100.00,727719,40,20635,-65
2020-11-10 08:38:42,53.92,23.05,3.17,100.00,729785,40,20100,-63
2020-11-10 08:39:16,54.63,18.02,3.21,100.00,727482,40,20594,-63
2020-11-10 08:39:51,149.13,38.25,3.13,100.00,727613,40,20102,-63
2020-11-10 08:40:22,123.03,29.52,3.10,100.00,725494,33,20153,-63
2020-11-10 08:40:52,232.20,60.17,3.06,100.00,725402,40,20118,-64
2020-11-10 08:41:24,65.90,21.02,3.15,100.00,725772,40,20126,-64
2020-11-10 08:41:59,116.28,24.25,3.15,100.00,730426,33,20109,-63
2020-11-10 08:42:31,216.77,52.90,3.04,100.00,733391,33,20129,-63
2020-11-10 08:43:03,191.52,47.85,2.91,100.00,727698,40,20524,-63
2020-11-10 08:43:33,232.68,46.35,2.86,100.00,739057,33,20160,-63
2020-11-10 08:44:04,187.18,37.10,2.89,100.00,725742,40,20579,-63
2020-11-10 08:44:35,108.22,32.08,2.91,100.00,727891,40,20117,-63
2020-11-10 08:45:09,178.52,35.83,2.90,100.00,727471,40,20146,-63
2020-11-10 08:45:40,100.03,29.23,2.93,100.00,726095,40,20196,-64
2020-11-10 08:46:11,144.52,44.30,2.96,100.00,725804,40,20150,-63
2020-11-10 08:46:44,113.00,31.58,3.03,100.00,726137,40,20109,-62
2020-11-10 08:47:15,83.90,26.00,3.10,100.00,734847,33,20113,-63
2020-11-10 08:47:46,73.57,25.88,3.09,100.00,726149,40,20215,-63
2020-11-10 08:48:18,84.68,30.88,3.16,100.00,727596,40,20109,-65
2020-11-10 08:48:50,129.00,51.28,3.19,100.00,751587,33,20109,-63
2020-11-10 08:49:20,99.60,32.75,3.22,100.00,727710,40,20614,-63
2020-11-10 08:49:52,170.73,60.88,3.30,100.00,727474,40,20299,-64
2020-11-10 08:50:26,149.48,49.03,3.35,100.00,727173,33,20219,-64
2020-11-10 08:51:01,104.35,36.60,3.28,100.00,744720,33,20592,-63
2020-11-10 08:51:34,88.60,27.35,3.29,100.00,731639,32,20107,-63
2020-11-10 08:52:09,121.38,30.92,3.15,100.00,731469,40,20119,-64
2020-11-10 08:52:44,199.50,43.67,3.00,100.00,733779,32,20120,-63
2020-11-10 08:53:15,170.43,34.55,3.04,100.00,752942,32,20649,-63
2020-11-10 08:53:46,150.50,25.17,3.07,100.00,730961,40,20103,-63
2020-11-10 08:54:16,141.43,25.10,3.10,100.00,730090,40,20157,-63
2020-11-10 08:54:50,225.52,45.03,3.08,100.00,732081,40,20108,-64
2020-11-10 08:55:22,228.02,55.35,3.06,100.00,738287,32,20112,-64
2020-11-10 08:55:52,166.98,48.83,3.03,100.00,773560,32,20745,-64
2020-11-10 08:56:24,158.40,41.03,2.99,100.00,733917,40,20166,-64
2020-11-10 08:56:55,217.30,36.38,3.02,100.00,733886,32,20109,-64
2020-11-10 08:57:26,208.90,47.95,3.03,100.00,734031,40,20719,-64
2020-11-10 08:57:57,192.05,57.25,3.04,100.00,735922,40,20182,-66
2020-11-10 08:58:29,144.15,41.38,3.03,100.00,731906,40,20189,-64
2020-11-10 08:59:00,180.27,38.80,2.98,100.00,732098,32,20127,-64
2020-11-10 08:59:32,163.30,39.20,3.01,100.00,731476,40,20159,-64
2020-11-10 09:00:05,179.27,34.40,3.01,100.00,766699,32,20261,-63
2020-11-10 09:00:36,167.80,41.70,3.02,100.00,733660,40,20139,-64
2020-11-10 09:01:08,146.10,37.85,3.02,100.00,734027,40,20561,-64
2020-11-10 09:01:39,183.48,56.85,3.03,100.00,732049,40,20124,-63
2020-11-10 09:02:12,65.28,22.58,3.14,100.00,731718,40,20225,-64
2020-11-10 09:02:43,126.03,36.58,3.18,100.00,733782,40,20482,-64
2020-11-10 09:03:13,75.15,26.92,3.26,100.00,731929,40,20111,-64
2020-11-10 09:03:46,208.25,55.47,3.09,100.00,729491,40,20136,-64
2020-11-10 09:04:17,232.55,45.70,3.04,100.00,729641,40,20574,-64
2020-11-10 09:04:49,176.57,40.03,2.97,100.00,736143,32,20176,-64
2020-11-10 09:05:22,126.47,31.17,3.04,100.00,739513,32,20108,-64
2020-11-10 09:05:52,105.00,24.17,3.09,100.00,734120,40,21366,-64
2020-11-10 09:06:25,111.13,24.77,3.16,100.00,730934,40,20152,-66
2020-11-10 09:06:56,118.10,30.60,3.21,100.00,741483,32,20520,-64
2020-11-10 09:07:27,73.70,21.58,3.24,100.00,729991,40,20105,-63
2020-11-10 09:07:58,249.00,60.08,3.31,100.00,732209,40,20108,-64
2020-11-10 09:08:31,142.20,45.60,3.26,100.00,736630,32,20190,-63
2020-11-10 09:09:03,163.98,46.40,3.24,100.00,737724,32,20635,-64
2020-11-10 09:09:34,153.15,48.95,3.25,100.00,737523,32,20166,-64
2020-11-10 09:10:05,166.65,45.35,3.13,100.00,731782,40,20709,-64
2020-11-10 09:10:39,177.95,45.75,3.05,100.00,741812,32,20116,-64
2020-11-10 09:11:14,152.25,50.20,3.06,100.00,761810,32,20127,-63
2020-11-10 09:11:46,194.73,52.53,3.12,100.00,747865,32,20143,-64
2020-11-10 09:12:17,263.17,67.50,3.09,100.00,737803,40,20616,-64
2020-11-10 09:12:48,84.18,28.08,3.18,100.00,739205,32,20575,-63
2020-11-10 09:13:20,63.25,27.63,3.23,100.00,741547,32,20124,-63
2020-11-10 09:13:51,75.45,26.20,3.20,100.00,732538,32,20132,-63
2020-11-10 09:14:22,106.15,33.25,3.19,100.00,732002,40,20117,-64
2020-11-10 09:14:53,167.48,47.03,3.10,100.00,731105,40,20120,-63
2020-11-10 09:15:24,159.10,47.30,3.07,100.00,731808,40,20614,-64
2020-11-10 09:15:55,151.80,38.45,3.06,100.00,731625,40,20109,-63
2020-11-10 09:16:28,147.57,46.22,3.08,100.00,729700,40,20128,-64
2020-11-10 09:17:01,128.35,43.45,3.11,100.00,731632,40,20145,-63
2020-11-10 09:17:32,166.27,60.75,3.12,100.00,771980,32,20528,-62
2020-11-10 09:18:04,109.40,45.50,3.11,100.00,733983,40,20119,-63
2020-11-10 09:18:36,40.97,22.77,3.22,100.00,735361,40,20524,-63
2020-11-10 09:19:09,52.90,27.00,3.30,100.00,731283,40,20601,-63
2020-11-10 09:19:40,40.75,25.85,3.40,100.00,753061,32,20120,-63
2020-11-10 09:20:15,39.08,25.00,3.45,100.00,732477,40,20120,-65
2020-11-10 09:20:48,85.45,40.08,3.45,100.00,742479,32,20123,-63
2020-11-10 09:21:22,67.32,28.65,3.43,100.00,740539,32,20126,-64
2020-11-10 09:21:53,111.70,33.03,3.35,100.00,767363,32,20267,-64
2020-11-10 09:22:24,112.30,39.83,3.36,100.00,744266,32,20163,-63
2020-11-10 09:22:55,494.90,215.50,3.37,100.00,734023,40,20112,-63
2020-11-10 09:23:27,164.98,71.45,3.35,100.00,735897,40,20120,-64
2020-11-10 09:23:58,185.07,57.65,3.23,100.00,750367,32,20687,-64
2020-11-10 09:24:29,94.13,39.10,3.25,100.00,737652,32,20108,-65
2020-11-10 09:25:00,240.80,74.45,3.14,100.00,735588,40,20725,-63
2020-11-10 09:25:31,173.93,59.92,3.05,100.00,734237,40,20703,-63
2020-11-10 09:26:03,274.42,78.13,2.96,100.00,745464,32,20335,-63
2020-11-10 09:26:34,100.05,33.63,3.08,100.00,747890,32,20107,-64
2020-11-10 09:27:05,225.25,67.65,3.06,100.00,735989,40,20100,-63
2020-11-10 09:27:38,203.25,64.05,3.09,100.00,760037,32,20166,-63
2020-11-10 09:28:09,195.25,59.80,3.16,100.00,733614,40,20116,-63
2020-11-10 09:28:43,259.77,68.78,3.09,100.00,727638,40,20252,-64
2020-11-10 09:29:17,73.03,26.73,3.21,100.00,730165,40,20542,-63
2020-11-10 09:29:48,182.85,47.38,3.29,100.00,730444,40,20179,-63
2020-11-10 09:30:19,82.30,26.17,3.33,100.00,739852,32,20116,-64
2020-11-10 09:30:52,271.80,80.10,3.28,100.00,734378,32,20166,-64
2020-11-10 09:31:23,72.72,20.52,3.35,100.00,731125,40,20278,-63
2020-11-10 09:31:54,70.07,21.42,3.37,100.00,729878,40,20101,-64
2020-11-10 09:32:25,207.73,51.70,3.33,100.00,733364,40,20832,-63
2020-11-10 09:32:58,62.85,19.73,3.39,100.00,733523,40,20109,-63
2020-11-10 09:33:31,205.57,51.13,3.39,100.00,733353,40,20119,-64
2020-11-10 09:34:02,288.38,84.18,3.41,100.00,761548,32,20557,-63
2020-11-10 09:34:33,255.07,65.22,3.46,100.00,733315,40,20112,-64
2020-11-10 09:35:05,84.75,27.13,3.45,100.00,727549,40,20169,-64
2020-11-10 09:35:35,120.93,28.05,3.59,100.00,725394,40,20124,-64
2020-11-10 09:36:09,81.38,21.58,3.67,100.00,725354,41,20105,-63
2020-11-10 09:36:40,100.10,23.55,3.72,100.00,726726,33,20222,-63
2020-11-10 09:37:11,122.40,28.13,3.75,100.00,730751,32,20093,-64
2020-11-10 09:37:43,107.28,29.88,3.69,100.00,730829,40,20142,-64
2020-11-10 09:38:14,68.47,21.45,3.69,100.00,729622,40,20156,-63
2020-11-10 09:38:45,58.15,19.40,3.74,100.00,739845,32,20191,-64
2020-11-10 09:39:16,68.40,17.63,3.83,100.00,731679,40,20486,-64
2020-11-10 09:39:48,38.67,16.20,3.85,100.00,731723,40,20111,-63
2020-11-10 09:40:19,44.90,14.63,3.92,100.00,736953,32,20549,-65
2020-11-10 09:40:50,204.98,54.78,3.76,100.00,729519,40,20211,-63
2020-11-10 09:41:21,267.45,68.05,3.65,100.00,729674,40,20250,-64
2020-11-10 09:41:58,101.38,31.77,3.71,100.00,733585,32,20537,-64
2020-11-10 09:42:29,216.40,59.97,3.70,100.00,728696,40,20549,-64
2020-11-10 09:43:02,156.38,35.30,3.70,100.00,729136,40,20653,-64
2020-11-10 09:43:33,278.25,81.25,3.72,100.00,728247,40,20105,-66
2020-11-10 09:44:05,93.00,28.75,3.72,100.00,731221,32,20120,-64
2020-11-10 09:44:37,112.22,29.08,3.73,100.00,731453,40,20663,-64
2020-11-10 09:45:07,53.88,18.63,3.83,100.00,729588,40,20120,-63
2020-11-10 09:45:38,248.88,66.70,3.76,100.00,727294,40,20157,-63
2020-11-10 09:46:09,47.05,15.20,3.84,100.00,727424,40,20112,-64
2020-11-10 09:46:41,108.78,21.85,3.91,100.00,725446,40,20120,-64
2020-11-10 09:47:12,200.23,53.17,3.81,100.00,729232,40,20128,-63
2020-11-10 09:47:43,150.43,54.38,3.72,100.00,727673,40,20137,-64
2020-11-10 09:48:14,62.67,24.23,3.82,100.00,727402,40,20184,-64
2020-11-10 09:48:45,123.07,45.55,3.83,100.00,725958,40,20113,-64
2020-11-10 09:49:16,74.88,35.85,3.84,100.00,726017,40,20566,-64
2020-11-10 09:49:48,24.98,18.48,4.02,100.00,727839,40,20113,-64
2020-11-10 09:50:19,39.33,24.13,4.14,100.00,726780,40,20120,-64
2020-11-10 09:50:50,59.33,21.58,4.14,100.00,723684,40,20156,-64
2020-11-10 09:51:21,78.22,34.35,4.07,100.00,721972,40,20113,-63
2020-11-10 09:51:55,109.20,43.33,3.95,100.00,722025,41,20134,-64
2020-11-10 09:52:25,39.47,17.98,4.00,100.00,725350,40,20165,-64
2020-11-10 09:52:56,62.65,33.10,3.93,100.00,722120,41,20101,-64
2020-11-10 09:53:27,50.33,28.08,3.88,100.00,724076,41,20570,-64
2020-11-10 09:53:58,42.38,20.52,3.96,100.00,760664,33,20144,-65
2020-11-10 09:54:29,41.67,19.30,4.00,100.00,725570,40,20164,-64
2020-11-10 09:55:00,112.22,40.40,3.86,100.00,725160,40,20094,-64
2020-11-10 09:55:32,52.90,21.67,3.86,100.00,725723,40,20109,-64
2020-11-10 09:56:03,123.53,44.28,3.88,100.00,725625,40,20121,-64
2020-11-10 09:56:34,151.55,46.10,3.85,100.00,726265,40,20106,-64
2020-11-10 09:57:05,131.13,39.05,3.85,100.00,744212,33,20102,-64
2020-11-10 09:57:36,67.93,21.60,3.90,100.00,726142,40,20129,-64
2020-11-10 09:58:08,44.65,18.13,4.04,100.00,735781,33,20706,-63
2020-11-10 09:58:39,159.00,44.47,3.97,100.00,742879,33,20607,-64
2020-11-10 09:59:11,125.38,44.55,3.92,100.00,721754,41,20259,-64
2020-11-10 10:00:04,64.53,25.50,3.97,100.00,720719,33,20118,-64
2020-11-10 10:00:45,69.13,24.10,4.05,100.00,718930,41,20114,-64
2020-11-10 10:01:18,76.45,22.70,4.05,100.00,746656,33,20138,-64
2020-11-10 10:01:57,131.20,29.30,3.92,100.00,721706,41,20114,-64
2020-11-10 10:02:30,186.82,54.08,3.82,100.00,718619,41,20624,-64
2020-11-10 10:03:03,89.72,23.27,3.98,100.00,721077,41,20194,-64
2020-11-10 10:03:35,98.93,29.83,4.04,100.00,727914,33,20113,-64
2020-11-10 10:04:07,69.53,22.67,4.10,100.00,721895,41,20110,-64
2020-11-10 10:04:46,153.10,34.55,4.04,100.00,724016,40,20116,-64
2020-11-10 10:05:18,30.48,14.90,4.18,100.00,722979,41,20192,-64
2020-11-10 10:05:49,41.90,21.33,4.15,100.00,721842,41,20202,-64
2020-11-10 10:06:22,30.17,18.15,4.22,100.00,733799,33,20126,-64
2020-11-10 10:06:56,81.85,32.97,4.15,100.00,787366,33,20230,-64
2020-11-10 10:07:30,83.50,36.88,4.12,100.00,729940,33,20162,-64
2020-11-10 10:08:01,104.03,44.42,4.05,100.00,723845,41,20142,-64
2020-11-10 10:08:33,77.60,35.78,4.08,100.00,729357,33,20149,-64
2020-11-10 10:09:10,25.75,17.58,4.20,100.00,724068,41,20150,-63
2020-11-10 10:09:41,42.35,19.75,4.21,100.00,723768,41,20121,-64
2020-11-10 10:10:11,69.22,29.13,4.15,100.00,723988,41,20205,-64
2020-11-10 10:10:42,52.97,29.80,4.11,100.00,723794,41,20126,-64
2020-11-10 10:11:17,40.97,22.17,4.15,100.00,723908,41,20571,-63
2020-11-10 10:11:49,62.72,32.50,4.20,100.00,724991,33,20122,-64
2020-11-10 10:12:20,41.92,18.00,4.28,100.00,743115,33,20242,-64
2020-11-10 10:12:52,100.53,38.97,4.28,100.00,726033,40,20128,-64
2020-11-10 10:13:23,57.50,18.85,4.32,100.00,724048,40,20113,-64
2020-11-10 10:13:54,162.40,45.03,4.18,100.00,724048,41,20098,-64
2020-11-10 10:14:26,27.55,15.52,4.26,100.00,726820,33,20126,-63
2020-11-10 10:14:57,64.78,27.00,4.18,100.00,724370,40,20677,-63
2020-11-10 10:15:28,96.57,36.15,4.05,100.00,726122,40,20141,-63
2020-11-10 10:15:59,72.38,25.42,4.14,100.00,725978,40,20116,-63
2020-11-10 10:16:30,106.93,28.25,4.09,100.00,729716,33,20155,-63
2020-11-10 10:17:01,83.53,28.58,4.12,100.00,721904,41,20173,-64
2020-11-10 10:17:32,68.82,33.17,4.16,100.00,725014,40,20102,-62
2020-11-10 10:18:04,121.25,49.90,4.10,100.00,724294,40,20120,-63
2020-11-10 10:18:35,48.35,31.73,4.24,100.00,722272,41,20110,-64
2020-11-10 10:19:07,75.05,33.95,4.21,100.00,720025,41,20329,-64
2020-11-10 10:19:38,71.45,32.50,4.11,100.00,726068,40,20144,-64
2020-11-10 10:20:09,76.03,29.55,4.14,100.00,727847,40,20101,-63
2020-11-10 10:20:42,138.70,43.50,4.01,100.00,728052,40,20205,-64
2020-11-10 10:21:13,94.95,40.60,3.98,100.00,764167,33,20110,-65
2020-11-10 10:21:44,99.03,37.95,3.97,100.00,721685,41,20122,-64
2020-11-10 10:22:15,97.25,43.67,3.97,100.00,763998,33,20110,-64
2020-11-10 10:22:46,36.80,21.88,4.06,100.00,726341,40,20113,-64
2020-11-10 10:23:17,38.97,18.50,4.13,100.00,740269,32,20104,-64
2020-11-10 10:23:48,106.18,40.67,4.15,100.00,732062,40,20132,-65
2020-11-10 10:24:21,46.05,21.92,4.15,100.00,772940,32,20168,-64
2020-11-10 10:24:52,80.78,31.83,4.11,100.00,729910,40,20137,-66
2020-11-10 10:25:24,37.95,23.67,4.18,100.00,758528,32,20104,-64
2020-11-10 10:25:56,41.15,25.45,4.28,100.00,727860,40,20117,-64
2020-11-10 10:26:28,52.55,31.17,4.23,100.00,728567,40,20338,-64
2020-11-10 10:26:59,71.38,43.22,4.19,100.00,732562,32,20163,-64
2020-11-10 10:27:32,87.93,43.40,4.19,100.00,731961,40,20104,-64
2020-11-10 10:28:10,70.85,42.03,4.21,100.00,729948,40,20132,-64
2020-11-10 10:28:41,92.85,46.05,4.20,100.00,727984,40,20704,-64
2020-11-10 10:29:14,44.53,26.17,4.30,100.00,726503,40,20185,-64
2020-11-10 10:29:50,33.92,19.52,4.38,100.00,728613,40,20135,-64
2020-11-10 10:30:26,71.90,41.53,4.38,100.00,734265,33,20120,-64
2020-11-10 10:31:02,66.03,39.97,4.32,100.00,735834,32,20104,-63
2020-11-10 10:31:34,53.97,30.30,4.36,100.00,764686,32,20167,-64
2020-11-10 10:32:05,40.53,24.17,4.40,100.00,731849,40,20135,-64
2020-11-10 10:32:36,35.78,25.58,4.45,100.00,730766,40,20152,-64
2020-11-10 10:33:09,37.50,24.15,4.51,100.00,735232,40,20116,-64
2020-11-10 10:34:20,42.97,21.35,4.58,100.00,733760,40,20108,-64
2020-11-10 10:34:52,45.83,28.23,4.51,100.00,738969,32,20126,-64
2020-11-10 10:35:24,36.30,19.45,4.57,100.00,799324,32,20124,-64
2020-11-10 10:35:56,58.97,26.05,4.52,100.00,739272,32,20215,-64
2020-11-10 10:36:31,64.75,27.08,4.51,100.00,740397,40,20153,-63
2020-11-10 10:37:04,31.73,21.13,4.57,100.00,734628,40,20104,-64
2020-11-10 10:37:41,21.92,17.25,4.54,100.00,731995,40,20541,-66
2020-11-10 10:38:12,33.85,26.60,4.48,100.00,734044,40,20561,-64
2020-11-10 10:38:43,42.47,24.50,4.46,100.00,729869,40,20206,-63
2020-11-10 10:39:16,38.13,19.45,4.46,100.00,790932,32,20220,-64
2020-11-10 10:39:47,28.00,18.50,4.50,100.00,729720,40,20216,-64
2020-11-10 10:40:18,23.52,17.17,4.55,100.00,730574,40,21393,-64
2020-11-10 10:40:48,18.52,15.20,4.62,100.00,734133,40,20116,-64
2020-11-10 10:41:19,28.70,16.50,4.67,100.00,733697,40,20112,-64
2020-11-10 10:41:52,45.22,22.95,4.65,100.00,735951,40,20111,-64
2020-11-10 10:42:25,38.85,20.08,4.59,100.00,776557,32,20100,-64
2020-11-10 10:42:59,74.28,35.80,4.35,100.00,731644,40,20164,-64
2020-11-10 10:43:30,56.10,31.40,4.36,100.00,731601,40,20174,-64
2020-11-10 10:44:02,61.75,34.47,4.33,100.00,730613,40,20646,-64
2020-11-10 10:44:33,26.25,17.63,4.37,100.00,753069,32,20104,-64
2020-11-10 10:45:04,28.02,21.27,4.46,100.00,750889,32,20112,-63
2020-11-10 10:45:35,30.92,27.50,4.43,100.00,735549,40,20124,-64
2020-11-10 10:46:06,32.30,23.17,4.51,100.00,734021,40,20270,-64
2020-11-10 10:46:37,29.00,21.55,4.54,100.00,730077,40,20505,-65
2020-11-10 10:47:08,31.38,22.50,4.51,100.00,732118,40,20152,-65
2020-11-10 10:47:39,33.58,20.92,4.50,100.00,735354,40,20212,-64
2020-11-10 10:48:09,41.45,23.33,4.39,100.00,736391,40,20166,-64
2020-11-10 10:48:40,36.47,21.23,4.36,100.00,738158,40,20552,-64
2020-11-10 10:49:11,25.85,18.77,4.38,100.00,734063,40,20601,-63
2020-11-10 10:49:42,36.78,19.48,4.36,100.00,729948,40,20105,-64
2020-11-10 10:50:14,37.10,20.83,4.30,100.00,731674,32,20104,-64
2020-11-10 10:50:45,38.10,21.30,4.24,100.00,729974,40,20113,-64
2020-11-10 10:51:22,54.80,21.80,4.20,100.00,731705,40,20108,-63
2020-11-10 10:51:56,25.02,20.05,4.22,100.00,732341,40,20215,-64
2020-11-10 10:52:30,40.85,16.98,4.28,100.00,741778,32,20109,-64
2020-11-10 10:53:01,33.35,22.27,4.31,100.00,734155,40,20374,-63
2020-11-10 10:55:37,37.40,22.67,4.39,100.00,785721,32,20120,-64
2020-11-10 10:56:13,39.13,24.27,4.35,100.00,736687,32,20671,-64
2020-11-10 10:56:47,40.17,24.45,4.36,100.00,825194,32,20106,-64
2020-11-10 10:57:25,40.33,24.23,4.37,100.00,745615,32,20166,-64
2020-11-10 10:57:59,51.67,32.97,4.36,100.00,732050,40,20120,-64
2020-11-10 10:58:31,63.78,35.08,4.35,100.00,731895,40,20112,-63
2020-11-10 10:59:02,31.75,21.30,4.39,100.00,772152,32,20164,-64
2020-11-10 10:59:33,33.70,25.30,4.39,100.00,729820,40,20740,-64
2020-11-10 11:00:04,40.63,27.20,4.39,100.00,730300,40,20220,-64
2020-11-10 11:00:35,44.90,28.73,4.32,100.00,744036,32,20152,-64
2020-11-10 11:01:07,60.08,25.85,4.29,100.00,753717,32,20169,-64
2020-11-10 11:01:38,43.92,21.08,4.31,100.00,732087,40,20128,-64
2020-11-10 11:02:10,78.80,42.33,4.26,100.00,740252,32,20127,-64
2020-11-10 11:02:41,56.53,31.83,4.21,100.00,732052,40,20191,-64
2020-11-10 11:03:12,50.00,28.13,4.13,100.00,729973,40,20262,-63
2020-11-10 11:03:44,39.85,27.85,4.15,100.00,729785,40,20529,-64
2020-11-10 11:04:15,32.40,20.73,4.20,100.00,728097,40,20116,-64
2020-11-10 11:04:47,37.88,20.92,4.18,100.00,736855,32,20188,-64
2020-11-10 11:05:19,38.63,20.67,4.16,100.00,731964,40,20116,-64
2020-11-10 11:05:51,61.72,26.08,4.08,100.00,734093,40,20187,-64
2020-11-10 11:06:22,139.88,45.72,4.04,100.00,731905,40,20195,-64
2020-11-10 11:06:53,55.33,26.98,4.05,100.00,735828,40,20135,-64
2020-11-10 11:07:24,83.88,35.67,4.04,100.00,731804,40,20646,-65
2020-11-10 11:07:55,101.05,28.10,4.06,100.00,731501,40,20318,-64
2020-11-10 11:08:33,86.22,33.53,4.13,100.00,729672,40,20255,-64
2020-11-10 11:09:09,65.20,26.48,4.16,100.00,728657,40,20643,-63
2020-11-10 11:09:40,76.40,33.03,4.14,100.00,731655,40,20124,-64
2020-11-10 11:10:12,63.88,33.38,4.11,100.00,731611,40,20260,-64
2020-11-10 11:10:47,30.85,21.25,4.18,100.00,734955,40,20129,-64
2020-11-10 11:11:18,47.20,24.70,4.18,100.00,732074,40,20120,-64
2020-11-10 11:11:50,39.80,28.05,4.12,100.00,727548,40,20698,-64
2020-11-10 11:12:21,70.45,24.98,4.15,100.00,732551,32,20093,-64
2020-11-10 11:12:53,47.30,26.15,4.20,100.00,727971,40,20113,-64
2020-11-10 11:13:31,87.13,28.33,4.12,100.00,728134,40,20109,-68
2020-11-10 11:14:01,157.93,49.80,4.08,100.00,730964,32,20656,-64
2020-11-10 11:14:34,128.77,34.05,4.14,100.00,728515,33,20117,-64
2020-11-10 11:15:06,246.55,62.65,4.02,100.00,727452,33,20527,-64
2020-11-10 11:15:38,43.58,16.92,4.16,100.00,745843,32,20116,-64
2020-11-10 11:16:10,91.80,29.98,4.24,100.00,729509,40,20113,-64
2020-11-10 11:16:41,149.90,50.25,4.30,100.00,730444,40,20704,-63
2020-11-10 11:17:13,53.08,23.30,4.39,100.00,734112,40,20252,-65
2020-11-10 11:17:45,46.65,19.50,4.40,100.00,736545,32,20128,-64
2020-11-10 11:18:35,62.63,25.30,4.42,100.00,740286,32,20100,-63
2020-11-10 11:19:07,91.18,33.75,4.43,100.00,728567,40,20554,-64
2020-11-10 11:19:40,33.40,20.40,4.46,100.00,729266,32,20187,-64
2020-11-10 11:20:11,55.40,26.15,4.47,100.00,738301,32,20191,-64
2020-11-10 11:20:41,51.60,26.90,4.55,100.00,751505,32,20195,-64
2020-11-10 11:21:12,90.60,32.40,4.49,100.00,732054,40,20174,-64
2020-11-10 11:21:44,78.07,27.05,4.43,100.00,733582,40,20115,-64
2020-11-10 11:22:16,140.73,38.92,4.43,100.00,738893,32,20608,-64
2020-11-10 11:22:46,48.65,17.38,4.55,100.00,743799,32,20119,-63
2020-11-10 11:23:18,153.65,41.03,4.45,100.00,733557,40,20162,-64
2020-11-10 11:23:49,108.15,36.78,4.43,100.00,737247,33,20152,-64
2020-11-10 11:24:21,88.47,27.20,4.44,100.00,728044,40,20129,-64
2020-11-10 11:24:52,63.58,24.77,4.52,100.00,729731,40,20160,-64
2020-11-10 11:25:23,50.72,22.13,4.61,100.00,731391,32,20179,-64
2020-11-10 11:25:55,87.18,36.95,4.55,100.00,730946,40,20625,-64
2020-11-10 11:26:27,58.88,27.13,4.59,100.00,729961,40,20109,-65
2020-11-10 11:26:58,43.15,24.52,4.66,100.00,729489,40,20104,-64
2020-11-10 11:27:29,66.00,25.88,4.67,100.00,729804,40,20111,-64
2020-11-10 11:28:00,44.55,21.45,4.76,100.00,729525,40,20128,-64
2020-11-10 11:28:33,137.25,48.45,4.50,100.00,729892,40,20105,-64
2020-11-10 11:29:06,113.95,34.42,4.49,100.00,725988,40,20109,-65
2020-11-10 11:29:37,44.42,18.60,4.62,100.00,748991,33,20151,-64
2020-11-10 11:30:08,27.38,15.57,4.79,100.00,735486,32,20775,-64
2020-11-10 11:30:41,94.70,45.47,4.76,100.00,732065,40,20173,-63
2020-11-10 11:31:12,37.80,20.23,4.80,100.00,732010,40,20680,-64
2020-11-10 11:31:43,41.45,20.52,4.86,100.00,730364,40,20235,-64
2020-11-10 11:32:15,26.05,19.10,4.91,100.00,742510,32,20604,-64
2020-11-10 11:32:46,23.67,19.75,4.96,100.00,735976,32,20167,-63
2020-11-10 11:33:17,30.15,21.23,4.93,100.00,730211,40,20619,-64
2020-11-10 11:33:47,22.42,17.65,5.05,100.00,731680,40,20171,-64
2020-11-10 11:34:18,36.72,23.17,5.05,100.00,727996,40,20133,-63
2020-11-10 11:34:49,38.20,22.98,5.00,100.00,727623,40,20147,-64
2020-11-10 11:35:20,42.17,22.58,4.94,100.00,724136,40,20161,-64
2020-11-10 11:35:52,43.13,23.15,4.80,100.00,736157,33,20502,-64
2020-11-10 11:36:23,54.40,23.83,4.71,100.00,746071,32,20317,-64
2020-11-10 11:36:54,66.78,22.33,4.67,100.00,747175,32,20120,-64
2020-11-10 11:37:25,62.55,29.20,4.66,100.00,730735,40,20124,-64
2020-11-10 11:37:56,49.45,29.20,4.65,100.00,733750,40,20556,-64
2020-11-10 11:38:30,47.05,29.55,4.67,100.00,733717,40,20107,-65
2020-11-10 11:39:07,32.38,21.80,4.74,100.00,736403,32,20111,-64
2020-11-10 11:39:38,31.10,20.85,4.80,100.00,732957,40,20544,-64
2020-11-10 11:40:11,52.72,28.35,4.73,100.00,733967,40,20112,-64
2020-11-10 11:40:42,42.03,26.23,4.77,100.00,734463,40,20124,-65
2020-11-10 11:41:14,49.45,27.92,4.78,100.00,740907,32,20564,-64
2020-11-10 11:41:46,27.38,20.83,4.78,100.00,731081,40,20230,-64
2020-11-10 11:42:17,28.42,21.25,4.88,100.00,731913,33,20109,-64
2020-11-10 11:42:48,35.20,23.90,4.84,100.00,750714,33,20101,-63
2020-11-10 11:43:26,33.75,21.65,4.87,100.00,751039,32,20155,-64
2020-11-10 11:43:57,21.67,17.42,4.99,100.00,732278,33,20121,-64
2020-11-10 11:44:28,20.20,18.02,5.03,100.00,728510,40,20105,-64
2020-11-10 11:45:00,33.00,26.38,5.01,100.00,731081,40,20136,-64
2020-11-10 11:45:31,31.45,24.70,4.92,100.00,729980,40,20104,-64
2020-11-10 11:46:13,28.08,19.40,5.04,100.00,731886,40,20140,-64
2020-11-10 11:46:48,25.55,20.98,5.04,100.00,731962,40,20253,-64
2020-11-10 11:47:20,41.00,25.27,5.00,100.00,737535,32,20590,-62
2020-11-10 11:47:53,78.15,32.40,4.77,100.00,743628,32,20117,-64
2020-11-10 11:48:25,91.03,25.92,4.75,100.00,729814,40,20113,-64
2020-11-10 11:49:03,183.43,54.05,4.69,100.00,739019,32,20187,-64
2020-11-10 11:49:35,87.30,40.72,4.71,100.00,731597,32,20269,-64
2020-11-10 11:50:09,86.68,41.22,4.65,100.00,733273,40,20167,-64
2020-11-10 11:50:45,84.82,42.78,4.63,100.00,729930,40,20501,-64
2020-11-10 11:51:22,64.40,37.95,4.72,100.00,727672,40,20493,-64
2020-11-10 11:51:53,42.38,29.15,4.76,100.00,729777,40,20609,-64
2020-11-10 11:52:24,64.85,37.33,4.63,100.00,730599,40,20160,-64
2020-11-10 11:52:55,46.90,32.08,4.73,100.00,728876,40,20222,-64
2020-11-10 11:53:26,50.80,30.52,4.83,100.00,746980,32,20479,-64
2020-11-10 11:53:57,69.38,36.92,4.85,100.00,731705,40,20434,-64
2020-11-10 11:54:28,54.53,32.75,4.79,100.00,732166,40,20651,-63
2020-11-10 11:54:59,70.15,40.05,4.70,100.00,731353,40,20171,-64
2020-11-10 11:55:32,35.00,25.55,4.68,100.00,729615,40,20165,-63
2020-11-10 11:56:04,82.05,31.88,4.66,100.00,727631,40,20535,-64
2020-11-10 11:56:35,54.22,24.27,4.67,100.00,730921,33,20105,-64
2020-11-10 11:57:07,70.85,35.35,4.55,100.00,728057,40,20121,-64
2020-11-10 11:57:38,159.98,55.15,4.39,100.00,733011,40,20505,-64
2020-11-10 11:58:09,152.63,43.72,4.47,100.00,738053,40,20122,-64
2020-11-10 11:58:40,130.05,29.98,4.55,100.00,734000,40,20108,-64
2020-11-10 11:59:11,100.95,31.55,4.56,100.00,733883,40,20108,-64
2020-11-10 11:59:48,114.57,45.90,4.62,100.00,733619,40,20112,-64
2020-11-10 12:00:19,37.13,19.92,4.73,100.00,736508,32,20186,-64
2020-11-10 12:00:54,62.08,21.27,4.83,100.00,729808,40,20109,-67
2020-11-10 12:01:25,48.95,26.23,4.84,100.00,729816,40,20636,-64
2020-11-10 12:01:57,171.98,62.58,4.77,100.00,730210,40,20116,-65
2020-11-10 12:02:27,149.65,63.60,4.72,100.00,732823,40,20161,-64
2020-11-10 12:03:03,169.93,68.28,4.68,100.00,735984,40,20100,-64
2020-11-10 12:03:34,61.53,37.88,4.67,100.00,790016,32,20119,-64
2020-11-10 12:04:05,122.82,53.25,4.62,100.00,737066,32,20537,-65
2020-11-10 12:04:41,76.22,39.10,4.58,100.00,734097,40,20096,-68
2020-11-10 12:05:12,121.57,42.03,4.52,100.00,737127,32,20191,-64
2020-11-10 12:05:43,73.38,30.98,4.58,100.00,734915,40,20159,-64
2020-11-10 12:06:15,81.10,34.58,4.59,100.00,742828,32,20710,-64
2020-11-10 12:06:46,142.18,50.38,4.55,100.00,735912,40,20115,-64
2020-11-10 12:07:21,130.07,45.17,4.44,100.00,735867,40,20124,-63
2020-11-10 12:07:52,116.47,50.35,4.38,100.00,763491,32,20627,-64
2020-11-10 12:08:23,58.38,29.38,4.44,100.00,734134,40,20123,-64
2020-11-10 12:08:56,54.13,31.33,4.51,100.00,731982,40,20596,-64
2020-11-10 12:09:27,31.88,23.50,4.57,100.00,742240,32,20107,-64
2020-11-10 12:09:58,30.98,23.85,4.65,100.00,731656,40,20701,-64
2020-11-10 12:10:30,30.70,23.65,4.69,100.00,736780,32,20628,-64
2020-11-10 12:11:01,25.02,22.42,4.76,100.00,759258,32,20128,-64
2020-11-10 12:11:32,58.53,40.28,4.69,100.00,732107,40,20128,-64
2020-11-10 12:12:03,32.95,26.85,4.75,100.00,732577,40,20103,-64
2020-11-10 12:12:34,35.28,26.77,4.77,100.00,735473,40,20112,-65
2020-11-10 12:13:05,21.40,19.20,4.83,100.00,736373,40,20706,-64
2020-11-10 12:13:37,32.50,27.83,4.85,100.00,742162,32,20110,-64
2020-11-10 12:14:07,33.28,27.10,4.83,100.00,738127,40,20154,-64
2020-11-10 12:14:38,31.17,25.25,4.85,100.00,736410,40,20154,-64
2020-11-10 12:15:09,21.92,19.85,5.00,100.00,738522,40,20099,-64
2020-11-10 12:15:41,21.40,18.42,5.12,100.00,742449,39,20111,-68
2020-11-10 12:16:12,23.75,21.30,5.19,100.00,740132,40,20191,-64
2020-11-10 12:16:43,26.88,22.67,5.24,100.00,736129,40,20120,-64
2020-11-10 12:17:16,32.25,27.98,5.18,100.00,734209,40,20166,-64
2020-11-10 12:17:47,26.02,23.33,5.15,100.00,745007,32,20120,-64
2020-11-10 12:18:18,24.15,21.70,5.24,100.00,733909,40,20115,-64
2020-11-10 12:18:51,26.17,23.30,5.22,100.00,738392,40,20111,-64
2020-11-10 12:19:21,28.42,25.10,5.12,100.00,738233,40,20092,-64
2020-11-10 12:19:52,27.30,23.98,5.15,100.00,736517,40,20110,-64
2020-11-10 12:20:23,28.45,24.20,5.18,100.00,740319,40,20216,-64
2020-11-10 12:20:54,27.10,24.27,5.17,100.00,742451,39,20619,-64
2020-11-10 12:21:25,24.10,21.50,5.29,100.00,742511,39,20107,-64
2020-11-10 12:21:55,57.20,35.05,5.23,100.00,744049,39,20163,-63
2020-11-10 12:22:27,38.13,26.17,5.18,100.00,744422,39,20124,-63
2020-11-10 12:22:58,74.65,41.80,5.08,100.00,744080,32,20136,-64
2020-11-10 12:23:29,111.20,48.85,4.92,100.00,738361,40,20530,-66
2020-11-10 12:24:00,76.43,46.10,4.77,100.00,735414,40,20155,-64
2020-11-10 12:24:31,80.28,45.75,4.81,100.00,735396,40,20137,-64
2020-11-10 12:25:02,36.28,26.35,4.96,100.00,731888,40,20120,-64
2020-11-10 12:25:33,36.33,29.48,5.01,100.00,734135,40,20110,-64
2020-11-10 12:26:05,114.97,35.92,4.83,100.00,734106,40,20112,-64
2020-11-10 12:26:36,86.72,28.05,4.88,100.00,735863,40,20139,-64
2020-11-10 12:27:07,69.22,28.45,4.92,100.00,735983,40,20523,-64
2020-11-10 12:27:38,51.55,28.90,4.95,100.00,736746,32,20128,-65
2020-11-10 12:28:10,47.25,33.28,4.93,100.00,743934,32,20577,-64
2020-11-10 12:28:41,70.07,34.72,5.03,100.00,739729,40,20139,-64
2020-11-10 12:29:12,87.90,46.92,5.07,100.00,737750,40,20166,-64
2020-11-10 12:29:43,111.93,55.33,5.07,100.00,737750,40,20100,-66
2020-11-10 12:30:14,33.05,24.60,5.15,100.00,729442,40,21424,-64
2020-11-10 12:30:45,64.13,32.78,5.15,100.00,729606,40,20212,-64
2020-11-10 12:31:17,73.22,44.95,5.12,100.00,730002,40,20101,-64
2020-11-10 12:31:50,64.47,41.40,5.15,100.00,730681,32,20120,-64
2020-11-10 12:32:21,95.38,56.03,4.96,100.00,807252,32,20138,-64
2020-11-10 12:32:52,87.70,50.67,4.89,100.00,729746,40,20116,-64
2020-11-10 12:33:23,61.13,36.95,4.90,100.00,730370,40,20109,-64
2020-11-10 12:33:54,39.65,28.45,4.91,100.00,731729,40,20120,-65
2020-11-10 12:34:26,92.57,56.67,4.78,100.00,729936,40,20117,-64
2020-11-10 12:34:59,58.90,40.17,4.76,100.00,746413,32,20187,-64
2020-11-10 12:35:31,58.85,39.47,4.79,100.00,734247,40,20123,-65
2020-11-10 12:36:01,25.65,21.83,4.92,100.00,746373,32,20115,-66
2020-11-10 12:36:34,29.73,25.75,4.97,100.00,731777,40,20164,-64
2020-11-10 12:37:11,44.33,34.78,4.91,100.00,742416,32,20191,-64
2020-11-10 12:37:45,41.50,32.97,5.05,100.00,732352,40,20112,-63
2020-11-10 12:38:16,140.95,67.80,4.81,100.00,739737,32,20548,-64
2020-11-10 12:38:46,51.35,34.10,4.79,100.00,733758,40,20116,-64
2020-11-10 12:39:18,28.77,25.70,4.84,100.00,729691,40,20124,-64
2020-11-10 12:39:49,25.23,21.42,4.96,100.00,729675,40,20475,-64
2020-11-10 12:40:20,66.93,40.97,4.96,100.00,731629,40,20160,-64
2020-11-10 12:40:51,55.88,38.67,4.95,100.00,731738,40,20116,-64
2020-11-10 12:41:22,33.08,26.42,5.04,100.00,731708,40,20695,-63
2020-11-10 12:41:53,35.80,27.35,4.93,100.00,731353,40,20128,-64
2020-11-10 12:42:24,33.60,26.75,5.00,100.00,735721,40,20186,-64
2020-11-10 12:42:55,25.25,21.63,5.03,100.00,735946,40,20112,-64
2020-11-10 12:43:26,27.77,24.08,5.07,100.00,733607,40,20609,-64
2020-11-10 12:43:56,28.95,23.77,5.14,100.00,733507,40,20104,-63
2020-11-10 12:44:27,50.33,37.65,5.12,100.00,733426,40,20640,-66
2020-11-10 12:45:00,36.20,31.15,5.07,100.00,731803,40,20248,-64
2020-11-10 12:45:31,29.20,25.63,5.07,100.00,733864,40,20119,-66
2020-11-10 12:46:02,25.67,22.90,5.09,100.00,733999,40,20115,-64
2020-11-10 12:46:36,22.98,20.50,5.22,100.00,735930,40,20108,-64
2020-11-10 12:47:12,25.08,22.50,5.23,100.00,733681,40,20170,-64
2020-11-10 12:47:46,27.35,24.33,5.25,100.00,731611,40,20115,-64
2020-11-10 12:48:17,26.98,24.17,5.25,100.00,734113,32,20120,-64
2020-11-10 12:48:48,30.95,27.67,5.24,100.00,730424,40,20101,-65
2020-11-10 12:49:20,23.65,21.30,5.29,100.00,729332,40,20637,-64
2020-11-10 12:49:52,28.33,24.23,5.24,100.00,727567,40,20159,-64
2020-11-10 12:50:23,30.08,25.20,5.25,100.00,728696,40,20173,-63
2020-11-10 12:50:57,28.45,25.40,5.32,100.00,763082,32,20124,-64
2020-11-10 12:51:28,34.40,30.77,5.34,100.00,734142,40,20206,-63
2020-11-10 12:52:08,32.40,28.90,5.31,100.00,736135,40,20690,-64
2020-11-10 12:52:40,29.80,26.70,5.29,100.00,736709,32,20588,-64
2020-11-10 12:53:13,26.08,23.50,5.29,100.00,733541,40,20534,-63
2020-11-10 12:53:43,26.70,23.88,5.31,100.00,731729,40,20509,-63
2020-11-10 12:54:14,31.67,26.25,5.21,100.00,729747,40,20121,-63
2020-11-10 12:54:47,27.00,24.10,5.24,100.00,729824,40,20274,-64
2020-11-10 12:55:18,33.05,29.45,5.17,100.00,735980,32,20120,-63
2020-11-10 12:55:49,28.15,25.38,5.24,100.00,731646,40,20700,-64
2020-11-10 12:56:19,28.77,24.13,5.23,100.00,730669,40,20125,-63
2020-11-10 12:56:51,38.35,31.05,5.14,100.00,731774,40,20115,-66
2020-11-10 12:57:22,29.13,26.05,5.18,100.00,731674,40,20101,-64
2020-11-10 12:57:53,28.83,24.55,5.19,100.00,729509,40,20139,-64
2020-11-10 12:58:24,31.05,27.98,5.14,100.00,728202,40,20116,-64
2020-11-10 12:58:54,30.80,27.15,5.09,100.00,731807,40,20119,-64
2020-11-10 12:59:25,29.42,26.30,5.15,100.00,727820,40,20188,-66
2020-11-10 12:59:56,31.65,28.35,5.17,100.00,729613,40,20645,-64
2020-11-10 13:00:27,33.42,29.75,5.07,100.00,729765,40,20238,-63
2020-11-10 13:01:00,27.65,24.80,5.08,100.00,731570,40,20668,-64
2020-11-10 13:01:31,30.55,27.40,5.08,100.00,731847,40,20179,-63
2020-11-10 13:02:02,29.80,26.60,5.12,100.00,732180,40,20132,-64
2020-11-10 13:02:34,30.75,27.27,5.05,100.00,737315,40,20124,-64
2020-11-10 13:03:06,27.80,25.00,5.08,100.00,737266,32,20481,-64
2020-11-10 13:03:36,32.50,29.02,5.11,100.00,734204,40,20175,-64
2020-11-10 13:04:08,31.65,28.33,5.05,100.00,736050,40,20559,-64
2020-11-10 13:04:39,27.33,24.58,5.11,100.00,737337,32,20699,-64
2020-11-10 13:05:10,32.17,28.83,5.06,100.00,738023,40,20603,-64
2020-11-10 13:05:43,29.63,26.52,5.16,100.00,738331,40,20118,-64
2020-11-10 13:06:15,40.53,35.05,5.08,100.00,734302,40,20505,-64
2020-11-10 13:06:46,28.73,25.63,5.20,100.00,736209,40,20128,-64
2020-11-10 13:07:17,43.80,35.20,5.19,100.00,736045,40,20161,-64
2020-11-10 13:07:48,28.48,25.35,5.29,100.00,736140,40,20100,-63
2020-11-10 13:08:19,37.83,30.63,5.25,100.00,734267,32,20549,-64
2020-11-10 13:08:51,43.83,34.67,5.24,100.00,736061,40,20699,-64
2020-11-10 13:09:22,31.50,28.45,5.25,100.00,737098,32,20152,-63
2020-11-10 13:09:53,29.80,26.60,5.22,100.00,736190,40,20106,-64
2020-11-10 13:10:24,36.58,32.63,5.17,100.00,738624,40,20109,-64
2020-11-10 13:10:54,44.60,35.40,5.07,100.00,740239,40,20580,-64
2020-11-10 13:11:26,52.92,41.35,5.06,100.00,738124,40,20158,-66
2020-11-10 13:11:57,79.47,52.13,4.87,100.00,743287,32,20111,-65
2020-11-10 13:12:28,80.05,51.33,4.84,100.00,734351,40,20130,-63
2020-11-10 13:13:00,67.60,49.42,4.86,100.00,738354,40,20144,-64
2020-11-10 13:13:31,64.85,49.83,4.91,100.00,738373,40,20113,-63
2020-11-10 13:14:02,31.45,28.15,5.03,100.00,739488,32,20162,-64
2020-11-10 13:14:34,35.20,31.30,5.13,100.00,736112,40,20122,-64
2020-11-10 13:15:08,32.10,28.90,5.16,100.00,736381,40,20136,-63
2020-11-10 13:15:39,30.25,26.98,5.13,100.00,738678,40,20118,-64
2020-11-10 13:16:10,30.85,27.77,5.13,100.00,738511,40,20165,-64
2020-11-10 13:16:41,32.70,29.40,5.11,100.00,738318,40,20592,-63
2020-11-10 13:17:13,36.80,30.15,5.08,100.00,745234,32,20108,-64
2020-11-10 13:17:43,32.88,29.38,5.09,100.00,737886,40,21806,-63
2020-11-10 13:18:14,30.60,27.30,5.16,100.00,735678,40,20111,-64
2020-11-10 13:18:45,31.65,28.35,5.12,100.00,736185,40,20501,-63
2020-11-10 13:19:16,29.30,25.70,5.17,100.00,736089,40,20152,-64
2020-11-10 13:19:47,58.53,38.17,5.09,100.00,734244,40,20119,-63
2020-11-10 13:20:17,39.38,31.88,5.13,100.00,729386,40,20296,-63
2020-11-10 13:20:49,38.85,31.33,5.11,100.00,729696,40,20176,-63
2020-11-10 13:21:21,45.75,34.25,5.11,100.00,732730,32,20116,-63
2020-11-10 13:21:52,42.70,32.78,5.09,100.00,729857,40,20176,-64
2020-11-10 13:22:23,37.75,28.67,5.13,100.00,733541,40,20114,-64
2020-11-10 13:22:55,48.80,35.70,5.05,100.00,732123,40,20316,-64
2020-11-10 13:23:27,65.25,41.53,4.94,100.00,732021,40,20496,-64
2020-11-10 13:24:00,49.72,34.45,4.89,100.00,733359,32,20160,-64
2020-11-10 13:24:30,48.70,32.28,4.90,100.00,736763,32,20590,-64
2020-11-10 13:25:02,44.22,33.10,4.91,100.00,734519,40,20108,-64
2020-11-10 13:25:33,38.22,32.03,4.96,100.00,732097,40,20123,-64
2020-11-10 13:26:03,50.03,37.65,4.95,100.00,729797,40,20115,-68
2020-11-10 13:26:34,53.72,38.42,4.97,100.00,730192,40,20444,-64
2020-11-10 13:27:05,36.20,31.23,5.02,100.00,732305,40,20237,-64
2020-11-10 13:27:37,47.67,38.17,4.97,100.00,734192,40,20155,-65
2020-11-10 13:28:09,32.38,28.50,5.09,100.00,734782,32,20112,-64
2020-11-10 13:28:40,36.05,30.58,5.04,100.00,732093,40,20207,-64
2020-11-10 13:29:11,37.47,33.28,5.01,100.00,730355,40,20093,-64
2020-11-10 13:29:42,30.95,27.55,5.05,100.00,731912,40,20435,-64
2020-11-10 13:30:13,44.60,32.65,5.07,100.00,732087,40,20657,-64
2020-11-10 13:30:45,54.08,34.28,5.03,100.00,733814,40,20749,-63
2020-11-10 13:31:16,85.10,43.85,4.92,100.00,733840,40,20533,-67
2020-11-10 13:31:48,49.75,36.72,4.91,100.00,735038,32,20223,-64
2020-11-10 13:32:22,56.97,36.90,4.90,100.00,736080,32,20341,-64
2020-11-10 13:32:54,57.63,41.20,4.93,100.00,732923,40,20124,-64
2020-11-10 13:33:33,50.70,37.05,4.92,100.00,740871,32,20127,-64
2020-11-10 13:34:05,51.28,36.95,4.92,100.00,736586,32,20119,-64
2020-11-10 13:34:37,53.60,38.20,4.86,100.00,734015,40,20192,-64
2020-11-10 13:35:08,46.75,33.88,4.83,100.00,731851,40,20127,-66
2020-11-10 13:35:39,40.00,27.15,4.89,100.00,731727,40,20112,-63
2020-11-10 13:36:10,35.90,28.95,4.90,100.00,732105,40,20132,-64
2020-11-10 13:36:40,42.63,29.13,4.91,100.00,731870,40,20117,-64
2020-11-10 13:37:11,65.63,37.28,4.90,100.00,730161,40,20124,-64
2020-11-10 13:37:43,40.28,31.75,4.89,100.00,729755,40,21188,-67
2020-11-10 13:38:14,53.50,38.33,4.80,100.00,732297,40,20108,-64
2020-11-10 13:38:45,52.20,38.85,4.84,100.00,730160,40,20136,-64
2020-11-10 13:39:16,108.50,37.50,4.89,100.00,733969,40,20096,-64
2020-11-10 13:39:48,187.43,31.73,4.92,100.00,730025,40,20595,-64
2020-11-10 13:40:19,146.52,34.92,4.94,100.00,808095,32,20155,-64
2020-11-10 13:40:51,40.45,27.23,4.98,100.00,732131,40,20117,-64
2020-11-10 13:41:22,99.68,48.08,4.86,100.00,730118,40,20497,-64
2020-11-10 13:41:53,450.00,86.32,4.79,100.00,730707,32,20117,-63
2020-11-10 13:42:24,174.77,46.72,4.80,100.00,732233,40,20120,-64
2020-11-10 13:42:55,177.52,45.85,4.85,100.00,732235,40,20108,-64
2020-11-10 13:43:25,212.52,78.10,4.78,100.00,733832,40,20569,-64
2020-11-10 13:43:58,124.10,50.75,4.79,100.00,733984,40,20608,-63
2020-11-10 13:44:31,106.97,45.13,4.71,100.00,738306,32,20110,-64
2020-11-10 13:45:04,111.20,55.33,4.66,100.00,743239,32,20123,-64
2020-11-10 13:45:37,161.02,47.13,4.64,100.00,730146,40,20112,-63
2020-11-10 13:46:55,116.55,36.05,4.72,100.00,731235,32,20103,-66
2020-11-10 13:47:26,37.83,26.38,4.71,100.00,737292,32,20093,-64
2020-11-10 13:47:58,48.58,30.92,4.67,100.00,732097,40,20113,-63
2020-11-10 13:48:29,36.97,26.08,4.72,100.00,729174,40,20638,-65
2020-11-10 13:49:00,55.15,35.72,4.68,100.00,734660,32,20617,-64
2020-11-10 13:49:31,43.13,30.88,4.70,100.00,732112,40,20171,-65
2020-11-10 13:50:02,42.55,31.27,4.68,100.00,732154,40,20636,-64
2020-11-10 13:50:33,35.50,25.38,4.75,100.00,751833,32,20100,-64
2020-11-10 13:51:05,52.58,27.73,4.81,100.00,729956,40,20150,-65
2020-11-10 13:51:35,39.75,27.73,4.80,100.00,730367,40,20117,-65
2020-11-10 13:52:06,32.47,24.60,4.90,100.00,733966,40,20093,-67
2020-11-10 13:52:38,35.33,29.05,4.98,100.00,736192,32,20150,-64
2020-11-10 13:53:09,34.40,29.50,4.95,100.00,736176,32,20112,-64
2020-11-10 13:53:40,40.45,31.23,4.91,100.00,773314,32,20128,-64
2020-11-10 13:54:11,36.50,29.17,4.92,100.00,731825,40,21390,-64
2020-11-10 13:54:43,29.83,24.75,4.95,100.00,785251,32,20120,-64
2020-11-10 13:55:14,32.20,27.88,4.99,100.00,730200,40,20112,-68
2020-11-10 13:55:45,44.97,35.28,4.95,100.00,728105,40,20226,-64
2020-11-10 13:56:17,78.65,35.47,4.84,100.00,730012,40,20132,-64
2020-11-10 13:56:48,43.08,29.52,4.82,100.00,732293,40,20112,-64
2020-11-10 13:57:21,28.73,24.92,4.92,100.00,738628,32,20108,-66
2020-11-10 13:57:52,39.10,30.23,4.85,100.00,729884,40,20112,-64
2020-11-10 13:58:24,82.13,46.75,4.67,100.00,732303,40,20124,-63
2020-11-10 13:58:55,74.35,42.58,4.65,100.00,735192,40,20110,-64
2020-11-10 13:59:27,57.45,38.13,4.68,100.00,751065,32,20127,-64
2020-11-10 13:59:57,50.63,35.60,4.68,100.00,733799,40,20267,-64
2020-11-10 14:00:28,106.28,47.88,4.60,100.00,732458,40,20666,-63
2020-11-10 14:01:00,64.80,40.78,4.60,100.00,732079,40,20492,-64
2020-11-10 14:01:30,66.35,40.35,4.51,100.00,734203,40,20788,-63
2020-11-10 14:02:02,49.03,34.30,4.54,100.00,734017,40,20104,-64
2020-11-10 14:02:33,45.30,33.30,4.56,100.00,734217,40,20104,-63
2020-11-10 14:03:04,76.55,42.80,4.56,100.00,732096,40,20120,-65
2020-11-10 14:03:36,70.32,34.13,4.62,100.00,732499,40,20135,-63
2020-11-10 14:04:07,103.57,39.15,4.58,100.00,736786,40,20194,-65
2020-11-10 14:04:39,107.90,46.42,4.53,100.00,736579,40,20151,-61
2020-11-10 14:05:11,110.13,43.10,4.61,100.00,736336,40,20155,-62
2020-11-10 14:05:42,69.50,35.75,4.58,100.00,736447,40,20231,-64
2020-11-10 14:06:14,110.70,53.55,4.54,100.00,736131,40,20587,-65
2020-11-10 14:06:45,81.07,42.10,4.56,100.00,730786,40,20205,-63
2020-11-10 14:07:16,64.13,38.30,4.65,100.00,737097,40,20171,-65
2020-11-10 14:07:52,64.20,38.95,4.66,100.00,790803,32,20102,-62
2020-11-10 14:08:24,52.38,35.42,4.66,100.00,747157,32,20592,-64
2020-11-10 14:08:55,53.65,34.75,4.68,100.00,799145,32,20103,-65
2020-11-10 14:09:26,56.30,35.30,4.66,100.00,738532,40,20240,-63
2020-11-10 14:10:02,79.25,35.00,4.67,100.00,776107,32,20202,-64
2020-11-10 14:10:33,319.38,77.07,4.56,100.00,738542,40,20120,-63
2020-11-10 14:11:13,192.82,52.53,4.55,100.00,736704,40,20112,-64
2020-11-10 14:11:44,89.70,43.03,4.62,100.00,776663,32,20544,-64
2020-11-10 14:12:27,169.70,65.82,4.65,100.00,737245,40,20107,-63
2020-11-10 14:12:58,96.07,44.85,4.63,100.00,740509,40,20479,-62
2020-11-10 14:13:29,187.02,59.85,4.54,100.00,738165,40,20182,-66
2020-11-10 14:14:00,84.75,40.83,4.60,100.00,736180,40,20132,-63
2020-11-10 14:14:31,131.95,49.70,4.62,100.00,740353,40,20217,-62
2020-11-10 14:15:03,134.88,55.22,4.69,100.00,740347,40,20281,-63
2020-11-10 14:15:34,105.07,47.33,4.71,100.00,754864,32,20165,-64
2020-11-10 14:16:05,77.13,47.15,4.72,100.00,733719,40,20623,-62
2020-11-10 14:16:37,49.10,35.97,4.71,100.00,734761,40,20581,-64
2020-11-10 14:17:08,56.65,38.20,4.72,100.00,732315,40,20128,-63
2020-11-10 14:17:39,50.38,35.17,4.74,100.00,728233,40,20128,-65
2020-11-10 14:18:10,75.82,42.38,4.73,100.00,732161,40,20594,-64
2020-11-10 14:18:42,95.55,46.22,4.70,100.00,743851,32,20508,-64
2020-11-10 14:19:13,65.95,42.08,4.68,100.00,748918,32,20103,-63
2020-11-10 14:19:43,55.15,36.40,4.74,100.00,738315,40,20119,-64
2020-11-10 14:20:15,55.00,37.10,4.74,100.00,732231,40,20114,-63
2020-11-10 14:20:46,50.42,37.20,4.78,100.00,789318,32,20220,-65
2020-11-10 14:21:17,44.67,33.25,4.86,100.00,730829,32,20105,-64
2020-11-10 14:21:48,51.47,36.55,4.84,100.00,732433,40,20159,-65
2020-11-10 14:22:19,57.30,37.72,4.83,100.00,732350,40,20100,-63
2020-11-10 14:22:50,50.53,34.65,4.84,100.00,730093,40,20108,-65
2020-11-10 14:23:21,79.30,40.15,4.83,100.00,728215,40,20112,-62
2020-11-10 14:23:51,79.88,45.85,4.82,100.00,732287,40,20112,-64
2020-11-10 14:24:23,40.17,33.15,4.91,100.00,734214,40,20123,-64
2020-11-10 14:24:53,62.00,41.10,4.88,100.00,750342,32,20152,-64
2020-11-10 14:25:24,73.28,40.28,4.89,100.00,738415,40,20114,-62
2020-11-10 14:25:55,65.80,33.50,4.92,100.00,737835,40,20125,-64
2020-11-10 14:26:29,49.75,30.17,4.91,100.00,738346,40,20111,-64
2020-11-10 14:27:00,89.10,44.80,4.92,100.00,734333,40,20171,-64
2020-11-10 14:27:37,53.85,34.67,4.94,100.00,733280,40,20120,-65
2020-11-10 14:28:08,53.65,35.92,4.88,100.00,734560,32,20123,-63
2020-11-10 14:28:39,65.72,40.38,4.83,100.00,732742,40,20686,-63
2020-11-10 14:29:10,63.30,40.15,4.82,100.00,732195,40,20112,-63
2020-11-10 14:29:41,39.08,30.77,4.87,100.00,734135,40,20104,-64
2020-11-10 14:30:12,47.92,32.78,4.85,100.00,734449,40,20136,-62
2020-11-10 14:30:43,61.03,36.85,4.87,100.00,768352,32,20572,-64
2020-11-10 14:31:14,66.22,40.47,4.84,100.00,734601,40,20128,-63
2020-11-10 14:31:45,62.83,39.22,4.84,100.00,734118,40,20699,-63
2020-11-10 14:32:16,80.13,42.90,4.78,100.00,734425,40,20140,-62
2020-11-10 14:32:54,72.40,39.70,4.78,100.00,734455,40,20102,-63
2020-11-10 14:33:25,69.28,36.65,4.82,100.00,736371,40,20116,-64
2020-11-10 14:33:56,173.93,57.72,4.83,100.00,733947,40,20112,-65
2020-11-10 14:34:27,118.18,45.38,4.85,100.00,734642,40,20108,-63
2020-11-10 14:34:58,133.23,54.40,4.79,100.00,735814,40,20120,-63
2020-11-10 14:35:28,94.25,47.70,4.71,100.00,736063,40,20143,-64
2020-11-10 14:36:00,57.92,33.35,4.72,100.00,733799,40,20124,-63
2020-11-10 14:36:30,58.70,33.85,4.72,100.00,733935,40,20108,-64
2020-11-10 14:37:01,116.50,43.40,4.71,100.00,736162,40,20505,-63
2020-11-10 14:37:32,95.88,37.47,4.68,100.00,734020,40,20283,-65
2020-11-10 14:38:03,51.33,32.63,4.68,100.00,733897,40,20123,-63
2020-11-10 14:38:34,76.20,39.05,4.68,100.00,734092,40,20132,-63
2020-11-10 14:39:04,63.47,36.15,4.68,100.00,734147,40,20108,-63
2020-11-10 14:39:35,61.58,33.08,4.71,100.00,734211,40,20224,-62
2020-11-10 14:40:06,151.48,44.47,4.62,100.00,736240,40,20623,-65
2020-11-10 14:40:37,155.02,51.22,4.65,100.00,731892,40,20120,-63
2020-11-10 14:41:08,89.25,39.97,4.69,100.00,730321,40,20104,-66
2020-11-10 14:41:38,57.63,34.25,4.70,100.00,729523,40,20128,-64
2020-11-10 14:42:09,210.68,57.13,4.57,100.00,733737,40,20110,-63
2020-11-10 14:42:40,223.93,50.95,4.57,100.00,731856,40,20477,-65
2020-11-10 14:43:11,207.07,38.22,4.65,100.00,732062,40,20101,-63
2020-11-10 14:43:43,369.80,81.22,4.50,100.00,731677,40,20582,-64
2020-11-10 14:44:15,859.28,128.57,4.41,100.00,731626,40,20469,-64
2020-11-10 14:44:46,355.50,51.92,4.45,100.00,734291,32,20162,-62
2020-11-10 14:45:16,270.05,51.92,4.50,100.00,736181,40,20111,-63
2020-11-10 14:45:47,658.60,112.75,4.47,100.00,735859,40,20103,-62
2020-11-10 14:46:18,388.20,87.82,4.54,100.00,734292,40,20544,-63
2020-11-10 14:46:49,526.40,98.03,4.42,100.00,734124,40,20100,-62
2020-11-10 14:47:20,181.45,42.28,4.44,100.00,734251,40,20108,-64
2020-11-10 14:47:51,288.05,46.38,4.49,100.00,736207,40,20096,-62
2020-11-10 14:48:22,215.45,43.90,4.53,100.00,733981,40,20112,-65
2020-11-10 14:48:55,143.00,35.65,4.57,100.00,740322,40,20119,-64
2020-11-10 14:49:25,173.68,43.63,4.60,100.00,733853,40,20115,-64
2020-11-10 14:49:56,302.15,61.38,4.60,100.00,734452,40,20108,-63
2020-11-10 14:50:27,311.13,72.57,4.53,100.00,733845,40,20088,-63
2020-11-10 14:50:59,344.35,87.47,4.44,100.00,733906,40,20104,-64
2020-11-10 14:51:30,476.45,87.78,4.42,100.00,736222,40,20120,-64
2020-11-10 14:52:01,231.70,52.83,4.44,100.00,735985,40,20126,-64
2020-11-10 14:52:31,516.08,97.20,4.42,100.00,737985,40,20154,-62
2020-11-10 14:53:03,479.20,95.75,4.41,100.00,748659,32,20119,-64
2020-11-10 14:53:34,231.13,58.92,4.44,100.00,740822,32,20112,-63
2020-11-10 14:54:04,213.75,59.53,4.48,100.00,736189,40,20130,-64
2020-11-10 14:54:35,241.98,59.70,4.48,100.00,731887,40,20518,-64
2020-11-10 14:55:06,291.75,71.55,4.52,100.00,734189,40,20120,-62
2020-11-10 14:55:37,370.83,84.47,4.53,100.00,734078,40,20317,-63
2020-11-10 14:56:08,377.20,94.97,4.54,100.00,743869,32,20134,-65
2020-11-10 14:56:39,82.43,32.95,4.60,100.00,738294,40,21450,-64
2020-11-10 14:57:11,74.25,35.65,4.63,100.00,740558,32,20595,-64
2020-11-10 14:57:43,99.70,47.03,4.60,100.00,740144,40,20144,-64
2020-11-10 14:58:14,81.15,38.80,4.58,100.00,740091,40,20127,-63
2020-11-10 14:58:45,90.57,45.03,4.58,100.00,738422,40,20107,-62
2020-11-10 14:59:18,94.88,46.90,4.56,100.00,736551,40,20119,-64
2020-11-10 14:59:48,117.47,49.80,4.57,100.00,739442,32,20167,-64
2020-11-10 15:00:19,111.60,49.30,4.51,100.00,738342,40,20241,-63
2020-11-10 15:00:50,82.63,39.90,4.52,100.00,735936,40,20178,-64
2020-11-10 15:01:39,112.10,42.03,4.51,100.00,734193,40,20132,-64
2020-11-10 15:02:13,152.93,48.40,4.45,100.00,733216,32,20117,-63
2020-11-10 15:02:44,189.18,54.97,4.42,100.00,736131,40,20138,-63
2020-11-10 15:03:15,163.02,54.78,4.39,100.00,738387,40,20123,-64
2020-11-10 15:03:45,132.30,45.55,4.40,100.00,738236,32,20131,-64
2020-11-10 15:04:17,142.25,47.28,4.44,100.00,734201,40,20588,-64
2020-11-10 15:04:48,145.65,49.47,4.45,100.00,743160,32,20115,-64
2020-11-10 15:05:19,221.23,58.72,4.43,100.00,738214,40,20162,-63
2020-11-10 15:05:50,149.50,45.15,4.44,100.00,738459,40,20178,-63
2020-11-10 15:06:21,138.52,45.30,4.45,100.00,735847,40,20111,-64
2020-11-10 15:06:51,157.93,52.95,4.45,100.00,736215,40,20630,-62
2020-11-10 15:07:22,159.52,53.88,4.44,100.00,735969,40,20703,-62
2020-11-10 15:07:53,134.30,53.60,4.47,100.00,736546,40,20115,-64
2020-11-10 15:08:24,132.18,44.88,4.49,100.00,739645,40,20198,-63
2020-11-10 15:08:55,159.75,45.55,4.48,100.00,740366,40,20103,-64
2020-11-10 15:09:26,110.30,32.60,4.54,100.00,736026,40,20107,-64
2020-11-10 15:09:57,85.32,32.30,4.55,100.00,733739,40,20144,-61
2020-11-10 15:10:30,169.13,43.33,4.48,100.00,735124,32,20116,-62
2020-11-10 15:11:02,150.80,39.08,4.53,100.00,766384,32,20124,-64
2020-11-10 15:11:33,212.80,52.72,4.52,100.00,737769,40,20698,-63
2020-11-10 15:12:05,150.68,42.80,4.53,100.00,739737,40,20134,-64
2020-11-10 15:12:46,315.55,69.88,4.47,100.00,740458,40,20151,-63
2020-11-10 15:13:28,254.73,53.60,4.44,100.00,739237,40,20137,-64
2020-11-10 15:14:06,171.90,48.65,4.45,100.00,738097,32,20103,-64
2020-11-10 15:14:50,138.05,39.97,4.52,100.00,729892,40,20105,-64
2020-11-10 15:15:36,82.28,33.88,4.56,100.00,766557,32,20116,-62
2020-11-10 15:16:13,167.25,47.42,4.56,100.00,734203,40,20172,-63
2020-11-10 15:16:49,218.68,63.05,4.51,100.00,735716,40,20111,-64
2020-11-10 15:17:20,100.15,36.47,4.52,100.00,734589,32,20162,-67
2020-11-10 15:17:51,166.48,51.85,4.53,100.00,732112,40,20120,-64
2020-11-10 15:18:22,241.60,66.15,4.48,100.00,732173,40,20112,-63
2020-11-10 15:18:53,71.13,35.55,4.50,100.00,732081,33,20188,-65
2020-11-10 15:19:24,152.93,47.15,4.52,100.00,743312,33,20125,-64
2020-11-10 15:19:55,168.57,50.83,4.54,100.00,727327,40,20119,-64
2020-11-10 15:20:26,193.13,55.25,4.50,100.00,726843,40,20101,-64
2020-11-10 15:20:58,134.70,44.42,4.52,100.00,732005,33,20122,-63
2020-11-10 15:21:33,148.07,49.28,4.49,100.00,774621,32,20136,-63
2020-11-10 15:22:05,88.05,41.70,4.51,100.00,734889,40,20116,-61
2020-11-10 15:22:36,313.27,69.75,4.49,100.00,792717,32,20159,-64
2020-11-10 15:23:09,202.35,50.35,4.47,100.00,731656,40,20093,-63
2020-11-10 15:23:40,98.93,43.17,4.49,100.00,731931,40,20101,-63
2020-11-10 15:24:11,175.70,54.75,4.48,100.00,732219,40,20128,-61
2020-11-10 15:24:42,95.38,42.50,4.51,100.00,729715,40,21389,-63
2020-11-10 15:25:12,84.63,40.53,4.54,100.00,730121,40,20116,-63
2020-11-10 15:25:43,113.15,45.53,4.52,100.00,728102,40,20222,-63
2020-11-10 15:26:14,102.03,42.70,4.52,100.00,725794,40,20113,-64
2020-11-10 15:26:46,186.48,60.72,4.49,100.00,728101,40,20116,-64
2020-11-10 15:27:18,243.80,67.30,4.43,100.00,730077,40,20128,-65
2020-11-10 15:27:49,256.70,70.53,4.37,100.00,734445,32,20611,-62
2020-11-10 15:28:22,145.27,49.80,4.36,100.00,731746,40,20121,-64
2020-11-10 15:28:56,252.23,63.78,4.34,100.00,729762,40,20171,-62
2020-11-10 15:29:27,178.05,47.60,4.36,100.00,731878,40,20108,-62
2020-11-10 15:29:58,248.07,69.05,4.38,100.00,732297,40,20226,-63
2020-11-10 15:30:29,84.28,33.97,4.43,100.00,729652,40,20206,-64
2020-11-10 15:31:00,286.48,60.92,4.40,100.00,727970,40,20188,-62
2020-11-10 15:31:32,208.45,47.28,4.40,100.00,728171,40,20117,-63
2020-11-10 15:32:03,217.77,46.80,4.43,100.00,730419,40,20101,-63
2020-11-10 15:32:34,337.92,67.05,4.42,100.00,733615,40,20104,-61
2020-11-10 15:33:06,340.27,66.10,4.43,100.00,730103,40,20117,-63
2020-11-10 15:33:37,345.27,65.50,4.37,100.00,729788,40,20109,-59
2020-11-10 15:34:08,172.07,46.00,4.38,100.00,730133,40,20116,-64
2020-11-10 15:34:39,133.70,42.85,4.42,100.00,730035,40,20112,-64
2020-11-10 15:35:10,281.70,65.72,4.39,100.00,730222,40,20121,-62
2020-11-10 15:35:41,213.73,42.75,4.37,100.00,730125,40,20101,-64
2020-11-10 15:36:11,246.52,46.20,4.35,100.00,732082,40,20179,-65
2020-11-10 15:36:42,234.07,51.10,4.39,100.00,732184,40,20597,-63
2020-11-10 15:37:13,210.07,49.75,4.37,100.00,734226,40,20112,-64
2020-11-10 15:37:44,285.95,66.03,4.32,100.00,733853,40,20158,-65
2020-11-10 15:38:15,229.82,56.35,4.30,100.00,730106,40,20113,-64
2020-11-10 15:38:48,228.80,54.90,4.29,100.00,728198,40,20212,-63
2020-11-10 15:39:19,333.73,57.95,4.23,100.00,730072,40,20125,-62
2020-11-10 15:39:50,135.68,38.40,4.27,100.00,728127,40,20248,-63
2020-11-10 15:40:21,225.63,52.83,4.29,100.00,730247,40,20162,-63
2020-11-10 15:40:52,269.27,62.47,4.32,100.00,730196,40,20097,-63
2020-11-10 15:41:23,152.98,45.78,4.33,100.00,729890,40,20136,-64
2020-11-10 15:41:54,174.30,50.72,4.34,100.00,731995,40,20108,-64
2020-11-10 15:42:25,181.18,45.85,4.33,100.00,729771,40,20109,-63
2020-11-10 15:42:56,94.40,41.88,4.33,100.00,732155,40,20120,-63
2020-11-10 15:43:27,112.78,40.03,4.36,100.00,732165,40,20119,-63
2020-11-10 15:43:58,144.02,47.53,4.33,100.00,727940,40,20629,-63
2020-11-10 15:44:29,239.27,53.63,4.32,100.00,727880,40,20645,-63
2020-11-10 15:45:00,233.32,51.97,4.28,100.00,734002,33,20109,-63
2020-11-10 15:45:32,339.08,68.43,4.26,100.00,730131,40,20128,-62
2020-11-10 15:46:02,523.17,82.07,4.22,100.00,734173,40,20685,-64
2020-11-10 15:46:33,374.35,68.22,4.20,100.00,735002,40,20148,-63
2020-11-10 15:47:05,311.95,59.20,4.20,100.00,738225,40,20107,-64
2020-11-10 15:47:36,282.70,51.53,4.22,100.00,739727,32,20671,-63
2020-11-10 15:48:12,238.18,54.95,4.24,100.00,732060,40,20100,-64
2020-11-10 15:48:43,324.45,72.20,4.22,100.00,733835,40,20120,-63
2020-11-10 15:49:14,206.18,47.30,4.23,100.00,734401,40,20535,-63
2020-11-10 15:49:45,305.05,64.32,4.25,100.00,734466,40,20137,-64
2020-11-10 15:50:16,122.63,37.63,4.31,100.00,734023,40,20115,-63
2020-11-10 15:50:47,267.95,56.05,4.27,100.00,732061,40,20119,-64
2020-11-10 15:51:17,194.38,47.45,4.24,100.00,734129,40,20112,-64
2020-11-10 15:51:48,316.63,67.55,4.23,100.00,734692,40,20115,-65
2020-11-10 15:52:20,277.08,51.75,4.24,100.00,736444,40,20104,-63
2020-11-10 15:52:51,298.88,51.30,4.23,100.00,736199,40,20099,-65
2020-11-10 15:53:22,473.60,79.25,4.23,100.00,748470,32,20703,-65
2020-11-10 15:53:53,304.02,52.45,4.22,100.00,736232,40,20104,-64
2020-11-10 15:54:23,253.40,56.95,4.22,100.00,736017,40,20108,-65
2020-11-10 15:54:55,155.40,45.30,4.25,100.00,733402,40,20111,-65
2020-11-10 15:55:26,181.07,44.40,4.26,100.00,735872,40,20190,-65
2020-11-10 15:55:57,288.83,49.40,4.28,100.00,733487,40,20703,-65
2020-11-10 15:56:29,160.77,42.38,4.30,100.00,733934,40,20112,-65
2020-11-10 15:57:00,192.90,45.80,4.32,100.00,732810,40,20150,-69
2020-11-10 15:57:31,241.63,48.42,4.28,100.00,734724,40,20659,-65
2020-11-10 15:58:02,205.23,50.15,4.27,100.00,731417,40,20186,-65
2020-11-10 15:58:33,414.80,70.40,4.22,100.00,733892,40,20163,-65
2020-11-10 15:59:05,249.95,53.75,4.25,100.00,731997,40,20120,-65
2020-11-10 15:59:37,102.85,31.67,4.29,100.00,767992,32,20452,-66
2020-11-10 16:00:08,272.00,58.70,4.26,100.00,737346,40,20122,-66
2020-11-10 16:00:39,329.08,65.90,4.20,100.00,768946,32,20595,-65
2020-11-10 16:01:10,273.58,58.35,4.18,100.00,733553,40,20108,-65
2020-11-10 16:01:41,230.32,52.40,4.19,100.00,735896,40,20124,-65
2020-11-10 16:02:13,269.17,57.03,4.20,100.00,738064,40,20103,-65
2020-11-10 16:02:44,389.65,79.15,4.20,100.00,735936,40,20122,-65
2020-11-10 16:03:14,408.45,62.58,4.22,100.00,734234,40,20511,-65
2020-11-10 16:03:45,371.23,67.45,4.21,100.00,735694,40,20299,-65
2020-11-10 16:04:16,239.18,41.42,4.20,100.00,734144,40,20259,-66
2020-11-10 16:04:48,156.25,40.55,4.24,100.00,735319,40,20127,-65
2020-11-10 16:05:20,159.48,38.70,4.26,100.00,734261,40,20116,-65
2020-11-10 16:05:53,432.13,73.38,4.24,100.00,771944,32,20112,-65
2020-11-10 16:06:23,162.57,38.30,4.27,100.00,734062,40,20512,-65
2020-11-10 16:06:55,334.27,58.42,4.24,100.00,731160,40,20191,-66
2020-11-10 16:07:26,222.90,46.88,4.21,100.00,733884,40,20708,-65
2020-11-10 16:07:59,303.17,55.72,4.20,100.00,733295,40,20124,-65
2020-11-10 16:08:29,277.00,56.35,4.18,100.00,730390,40,20167,-65
2020-11-10 16:09:00,179.75,44.85,4.20,100.00,742711,32,20136,-68
2020-11-10 16:09:31,206.90,50.75,4.20,100.00,729658,40,20132,-65
2020-11-10 16:10:02,210.50,53.20,4.20,100.00,729665,40,20113,-66
2020-11-10 16:10:33,140.40,41.33,4.23,100.00,729716,40,20115,-65
2020-11-10 16:11:04,177.75,44.85,4.21,100.00,731802,40,20187,-65
2020-11-10 16:11:37,154.32,41.45,4.19,100.00,729676,40,20112,-65
2020-11-10 16:12:08,188.73,50.05,4.16,100.00,738209,32,20338,-65
2020-11-10 16:12:39,164.30,40.53,4.19,100.00,730496,32,20123,-65
2020-11-10 16:13:10,177.65,43.72,4.18,100.00,728087,40,20124,-65
2020-11-10 16:13:41,56.75,25.15,4.24,100.00,729813,40,20527,-65
2020-11-10 16:14:12,146.70,44.08,4.23,100.00,731505,40,20171,-65
2020-11-10 16:14:43,298.02,56.88,4.18,100.00,732026,40,20119,-65
2020-11-10 16:15:14,140.60,38.53,4.20,100.00,731728,40,20116,-65
2020-11-10 16:15:45,381.20,59.70,4.12,100.00,742857,32,20116,-65
2020-11-10 16:16:19,416.65,68.57,4.08,100.00,731745,40,20166,-65
2020-11-10 16:16:50,289.00,50.80,4.10,100.00,729770,40,20132,-65
2020-11-10 16:17:24,286.85,58.30,4.10,100.00,729520,40,20116,-65
2020-11-10 16:17:56,412.13,68.82,4.08,100.00,737345,32,20111,-65
2020-11-10 16:18:27,217.80,43.35,4.11,100.00,731619,40,20279,-65
2020-11-10 16:18:58,216.07,47.25,4.12,100.00,738151,32,20108,-65
2020-11-10 16:19:28,168.57,42.40,4.15,100.00,737084,32,20429,-65
2020-11-10 16:20:00,177.77,44.17,4.16,100.00,729723,40,20112,-65
2020-11-10 16:20:31,419.35,65.30,4.12,100.00,727784,40,20127,-65
2020-11-10 16:21:02,536.78,82.15,4.09,100.00,727586,40,20224,-65
2020-11-10 16:21:33,191.23,33.60,4.15,100.00,744129,32,20120,-66
2020-11-10 16:22:04,273.25,51.88,4.14,100.00,727688,40,20128,-65
2020-11-10 16:22:35,215.73,42.67,4.14,100.00,725577,40,20113,-66
2020-11-10 16:23:08,446.65,69.47,4.11,100.00,727726,40,20112,-65
2020-11-10 16:23:39,317.98,56.10,4.10,100.00,741189,32,20120,-66
2020-11-10 16:24:10,230.25,47.13,4.12,100.00,731811,40,20199,-66
2020-11-10 16:24:41,280.80,58.83,4.12,100.00,746905,32,20473,-67
2020-11-10 16:25:17,154.32,39.33,4.14,100.00,729620,40,20230,-65
2020-11-10 16:25:48,277.10,49.88,4.14,100.00,760691,32,20120,-65
2020-11-10 16:26:19,247.05,48.42,4.13,100.00,733283,40,20155,-65
2020-11-10 16:26:51,264.92,48.60,4.07,100.00,732375,40,20132,-65
2020-11-10 16:27:22,188.05,44.67,4.09,100.00,732032,40,20601,-65
2020-11-10 16:27:55,341.88,55.60,4.06,100.00,734449,40,20130,-66
2020-11-10 16:28:26,354.17,51.45,4.07,100.00,743035,32,20209,-65
2020-11-10 16:28:57,254.15,41.30,4.10,100.00,736932,32,20135,-66
2020-11-10 16:29:28,328.27,51.47,4.08,100.00,733700,40,20183,-65
2020-11-10 16:30:05,257.30,51.95,4.07,100.00,733945,40,20600,-65
2020-11-10 16:30:36,345.45,58.00,4.06,100.00,753743,32,20116,-65
2020-11-10 16:31:07,450.52,72.68,4.03,100.00,735597,40,20104,-65
2020-11-10 16:31:38,265.33,51.88,4.03,100.00,736710,40,20115,-65
2020-11-10 16:32:09,283.95,54.00,4.08,100.00,761888,32,20128,-65
2020-11-10 16:32:40,263.63,53.63,4.07,100.00,733750,40,20530,-65
2020-11-10 16:33:11,289.88,54.20,4.03,100.00,733426,40,20596,-65
2020-11-10 16:33:42,263.40,54.35,4.04,100.00,743917,32,20201,-65
2020-11-10 16:34:13,192.60,44.05,4.07,100.00,727363,40,20116,-66
2020-11-10 16:34:43,155.80,38.80,4.11,100.00,730849,40,20116,-65
2020-11-10 16:35:17,88.05,32.85,4.13,100.00,731943,40,20124,-65
2020-11-10 16:35:48,107.45,36.00,4.13,100.00,736013,40,20603,-65
2020-11-10 16:36:19,261.23,54.80,4.11,100.00,735821,40,20118,-67
2020-11-10 16:36:50,151.98,34.80,4.14,100.00,733856,40,20168,-65
2020-11-10 16:37:21,232.75,47.80,4.12,100.00,733773,40,20119,-65
2020-11-10 16:37:51,239.65,46.63,4.14,100.00,733609,40,20116,-67
2020-11-10 16:38:22,169.20,36.50,4.15,100.00,735880,40,20141,-65
2020-11-10 16:38:55,244.38,52.08,4.12,100.00,732276,40,20103,-65
2020-11-10 16:39:25,135.45,37.20,4.15,100.00,746667,32,20108,-65
2020-11-10 16:39:56,219.48,46.47,4.13,100.00,741827,40,20586,-65
2020-11-10 16:40:27,107.07,31.10,4.13,100.00,735634,40,20531,-65
2020-11-10 16:40:58,178.90,42.50,4.11,100.00,733940,40,20135,-65
2020-11-10 16:41:33,106.97,31.05,4.11,100.00,734061,40,20569,-65
2020-11-10 16:42:04,132.00,34.90,4.10,100.00,756469,32,20115,-65
2020-11-10 16:42:35,141.65,35.20,4.08,100.00,733731,40,20662,-65
2020-11-10 16:43:06,157.07,35.33,4.05,100.00,735772,40,20111,-65
2020-11-10 16:43:37,187.52,39.67,4.06,100.00,736093,40,20096,-65
2020-11-10 16:44:07,133.38,39.20,4.07,100.00,736074,40,20513,-65
2020-11-10 16:44:38,263.83,53.97,4.04,100.00,736086,40,20135,-65
2020-11-10 16:45:09,181.60,44.40,4.08,100.00,737478,40,20773,-66
2020-11-10 16:45:40,236.48,54.58,4.07,100.00,735380,40,20142,-65
2020-11-10 16:46:11,140.07,36.78,4.10,100.00,739748,32,21318,-65
2020-11-10 16:46:41,131.02,35.92,4.15,100.00,738161,40,20140,-65
2020-11-10 16:47:12,167.90,39.78,4.11,100.00,738052,40,20119,-65
2020-11-10 16:47:43,230.02,48.60,4.08,100.00,738194,40,20111,-65
2020-11-10 16:48:14,122.95,35.13,4.12,100.00,738056,40,20189,-66
2020-11-10 16:48:49,85.80,27.67,4.15,100.00,747456,32,20115,-65
2020-11-10 16:49:20,204.23,40.53,4.12,100.00,739036,40,20611,-66
2020-11-10 16:49:53,182.00,36.03,4.13,100.00,737911,40,20135,-66
2020-11-10 16:50:24,156.73,35.00,4.15,100.00,736540,40,20123,-65
2020-11-10 16:50:58,375.83,68.90,4.13,100.00,755033,32,20160,-71
2020-11-10 16:51:30,298.55,54.95,4.09,100.00,738692,40,20119,-67
2020-11-10 16:52:02,183.25,35.45,4.11,100.00,739046,40,20111,-65
2020-11-10 16:52:32,90.30,25.85,4.15,100.00,739807,32,20118,-66
2020-11-10 16:53:03,161.63,34.00,4.17,100.00,733987,40,20119,-65
2020-11-10 16:53:34,147.45,32.30,4.16,100.00,734694,40,20450,-65
2020-11-10 16:54:05,93.93,31.05,4.16,100.00,735979,40,20600,-65
2020-11-10 16:54:36,207.20,47.60,4.11,100.00,734167,40,20158,-65
2020-11-10 16:55:08,313.45,54.75,4.07,100.00,738358,32,20773,-65
2020-11-10 16:55:39,155.85,32.72,4.11,100.00,740212,40,20107,-65
2020-11-10 16:56:10,234.98,46.58,4.13,100.00,735969,40,21061,-64
2020-11-10 16:56:40,141.95,38.75,4.12,100.00,736079,40,20103,-65
2020-11-10 16:57:11,136.48,41.63,4.10,100.00,737721,40,20111,-65
2020-11-10 16:57:42,98.90,33.33,4.12,100.00,738129,40,20099,-66
2020-11-10 16:58:16,151.77,37.65,4.07,100.00,737539,40,20123,-65
2020-11-10 16:58:47,151.07,37.75,4.04,100.00,738161,40,20115,-68
2020-11-10 16:59:18,111.78,33.35,4.05,100.00,736351,40,20124,-66
2020-11-10 16:59:49,102.60,32.05,4.06,100.00,736823,40,20110,-65
2020-11-10 17:00:23,175.63,40.72,4.04,100.00,737940,40,20115,-63
2020-11-10 17:00:54,250.05,47.10,3.99,100.00,759356,32,20100,-66
2020-11-10 17:01:25,195.65,40.85,4.00,100.00,734321,40,20126,-65
2020-11-10 17:01:56,265.13,49.47,3.99,100.00,736149,40,20696,-65
2020-11-10 17:02:27,308.67,52.63,3.96,100.00,731984,40,20131,-65
2020-11-10 17:02:58,322.75,55.45,3.98,100.00,734242,40,20123,-65
2020-11-10 17:03:29,154.88,34.50,4.01,100.00,731253,40,20164,-65
2020-11-10 17:03:59,166.73,37.08,4.02,100.00,734188,40,20496,-66
2020-11-10 17:04:32,326.25,60.22,4.01,100.00,738141,40,20107,-66
2020-11-10 17:05:02,147.25,34.65,4.00,100.00,740468,40,20143,-65
2020-11-10 17:05:33,325.90,59.53,4.00,100.00,737674,40,20532,-65
2020-11-10 17:06:04,155.10,41.35,4.05,100.00,736342,40,20557,-65
2020-11-10 17:06:36,329.05,57.08,4.03,100.00,736058,40,20108,-65
2020-11-10 17:07:07,173.95,41.85,4.04,100.00,738225,40,20137,-66
2020-11-10 17:07:38,118.13,34.35,4.09,100.00,737993,40,20115,-65
2020-11-10 17:08:09,77.45,25.75,4.12,100.00,734205,40,20530,-65
2020-11-10 17:08:40,152.77,38.85,4.08,100.00,734101,40,20128,-65
2020-11-10 17:09:10,124.25,31.83,4.10,100.00,736054,40,20111,-65
2020-11-10 17:09:41,138.55,42.10,4.08,100.00,734348,40,20120,-65
2020-11-10 17:10:12,79.25,29.50,4.09,100.00,740236,40,20556,-65
2020-11-10 17:10:43,152.85,43.47,4.08,100.00,738017,40,20213,-65
2020-11-10 17:11:14,102.97,37.92,4.05,100.00,736226,40,20535,-65
2020-11-10 17:11:45,60.03,28.92,4.09,100.00,735988,40,20104,-65
2020-11-10 17:12:15,107.38,36.25,4.09,100.00,732180,40,20100,-65
2020-11-10 17:12:46,87.80,30.17,4.09,100.00,733843,40,20681,-65
2020-11-10 17:13:17,128.57,37.95,4.05,100.00,733993,40,20563,-66
2020-11-10 17:13:48,138.20,37.97,4.03,100.00,758852,32,20160,-67
2020-11-10 17:14:19,153.82,42.00,3.98,100.00,733838,40,20120,-65
2020-11-10 17:14:50,130.85,38.90,4.00,100.00,734018,40,20212,-65
2020-11-10 17:15:21,89.40,29.65,3.98,100.00,732566,40,20524,-68
2020-11-10 17:15:51,66.82,24.77,3.99,100.00,737842,40,20119,-65
2020-11-10 17:16:23,130.48,36.92,3.98,100.00,737566,40,20124,-65
2020-11-10 17:16:54,112.10,36.67,4.00,100.00,831738,32,20103,-69
2020-11-10 17:17:25,156.15,47.03,3.95,100.00,742255,40,20617,-66
2020-11-10 17:17:56,94.28,30.27,3.97,100.00,736291,40,20241,-65
2020-11-10 17:18:27,97.22,33.65,3.92,100.00,752671,32,20565,-65
2020-11-10 17:18:58,34.88,19.20,4.01,100.00,740117,40,20558,-66
2020-11-10 17:19:29,70.45,25.80,3.99,100.00,736316,40,20626,-65
2020-11-10 17:20:09,202.02,39.42,3.91,100.00,731270,40,20116,-66
2020-11-10 17:20:40,80.63,27.63,3.93,100.00,747353,32,20504,-65
2020-11-10 17:21:11,127.10,38.13,3.85,100.00,736018,40,20104,-65
2020-11-10 17:21:42,208.18,41.20,3.84,100.00,737681,40,20544,-65
2020-11-10 17:22:13,233.15,46.60,3.84,100.00,735781,40,20116,-65
2020-11-10 17:22:44,103.32,31.77,3.84,100.00,731614,40,20108,-65
2020-11-10 17:23:16,92.78,32.33,3.85,100.00,733630,40,20220,-65
2020-11-10 17:23:47,104.80,31.48,3.87,100.00,734193,32,20560,-65
2020-11-10 17:24:19,107.10,29.50,3.89,100.00,733651,40,20128,-65
2020-11-10 17:24:52,108.38,30.52,3.86,100.00,731871,40,20112,-66
2020-11-10 17:25:23,92.25,30.55,3.89,100.00,734546,32,20260,-65
2020-11-10 17:25:55,88.25,29.48,3.87,100.00,731990,40,20148,-65
2020-11-10 17:26:26,60.45,25.50,3.91,100.00,745974,32,20116,-65
2020-11-10 17:26:57,124.15,36.85,3.91,100.00,733997,40,20132,-65
2020-11-10 17:27:28,137.02,38.08,3.89,100.00,735901,40,20128,-65
2020-11-10 17:27:58,71.75,29.17,3.87,100.00,737894,40,20115,-66
2020-11-10 17:28:30,102.10,36.60,3.89,100.00,735284,40,20134,-69
2020-11-10 17:29:01,140.05,40.53,3.88,100.00,735120,32,20141,-65
2020-11-10 17:29:34,57.58,23.88,3.91,100.00,732879,32,20209,-65
2020-11-10 17:30:08,105.68,37.60,3.91,100.00,731848,40,20179,-65
2020-11-10 17:30:39,77.05,25.45,3.94,100.00,728256,40,20632,-65
2020-11-10 17:31:13,95.82,29.45,3.93,100.00,730082,40,20147,-65
2020-11-10 17:31:44,181.27,47.65,3.87,100.00,732031,32,20557,-65
2020-11-10 17:32:15,105.22,32.50,3.89,100.00,734481,32,20124,-65
2020-11-10 17:32:46,79.22,27.70,3.91,100.00,734158,40,20104,-65
2020-11-10 17:33:17,90.78,30.20,3.93,100.00,729509,40,20500,-65
2020-11-10 17:33:49,131.07,35.95,3.92,100.00,732169,33,20646,-65
2020-11-10 17:34:19,77.82,30.65,3.94,100.00,737352,32,20158,-65
2020-11-10 17:34:50,81.93,31.17,3.95,100.00,735517,40,20650,-65
2020-11-10 17:35:22,139.77,39.40,3.92,100.00,738407,32,20095,-65
2020-11-10 17:35:52,128.77,34.88,3.92,100.00,778431,32,20146,-65
2020-11-10 17:36:23,144.25,36.33,3.94,100.00,731569,40,20116,-65
2020-11-10 17:36:54,124.35,30.83,3.94,100.00,733259,40,20148,-65
2020-11-10 17:37:25,117.32,31.73,3.93,100.00,735846,40,20147,-65
2020-11-10 17:37:57,79.65,26.98,3.92,100.00,733667,40,20616,-69
2020-11-10 17:38:28,120.45,32.72,3.91,100.00,732080,40,20105,-65
2020-11-10 17:38:59,123.13,33.72,3.93,100.00,729864,40,20112,-65
2020-11-10 17:39:30,84.97,29.70,3.92,100.00,733812,40,20101,-65
2020-11-10 17:40:03,147.07,31.45,3.93,100.00,731492,40,20108,-65
2020-11-10 17:40:34,188.35,42.70,3.93,100.00,734254,32,20118,-65
2020-11-10 17:41:05,169.88,36.15,3.92,100.00,731903,40,20208,-65
2020-11-10 17:41:36,116.88,29.63,3.95,100.00,732028,40,20149,-63
2020-11-10 17:42:07,132.85,35.83,3.93,100.00,728925,33,20120,-65
2020-11-10 17:42:38,121.53,32.20,3.93,100.00,730742,32,20553,-65
2020-11-10 17:43:10,138.48,37.53,3.96,100.00,731704,40,20108,-65
2020-11-10 17:43:42,167.95,42.65,3.90,100.00,733683,32,20289,-68
2020-11-10 17:44:12,110.07,32.50,3.92,100.00,731749,40,20148,-66
2020-11-10 17:44:44,119.10,33.80,3.94,100.00,731761,40,20112,-65
2020-11-10 17:45:14,68.30,26.83,3.94,100.00,735208,32,20573,-65
2020-11-10 17:45:45,111.30,28.88,3.92,100.00,731541,40,20119,-68
2020-11-10 17:46:17,114.78,35.53,3.91,100.00,735917,40,20112,-65
2020-11-10 17:46:49,99.13,30.85,3.92,100.00,731747,40,20171,-65
2020-11-10 17:47:20,60.22,23.95,3.93,100.00,773163,32,20518,-65
2020-11-10 17:47:51,88.95,30.80,3.97,100.00,733510,40,20116,-65
2020-11-10 17:48:22,139.68,40.72,3.92,100.00,731835,40,20100,-64
2020-11-10 17:48:53,100.25,29.60,3.93,100.00,731679,40,20137,-66
2020-11-10 17:49:23,192.30,44.60,3.90,100.00,731489,40,20751,-65
2020-11-10 17:49:54,89.38,28.27,3.94,100.00,733881,40,20119,-67
2020-11-10 17:50:26,141.82,41.67,3.92,100.00,735834,40,20132,-65
2020-11-10 17:50:57,117.00,33.92,3.93,100.00,739201,32,20584,-65
2020-11-10 17:51:28,148.98,39.85,3.93,100.00,735624,40,20128,-65
2020-11-10 17:52:00,138.38,38.90,3.94,100.00,731598,40,20112,-65
2020-11-10 17:52:31,205.82,45.47,3.92,100.00,735355,40,20132,-65
2020-11-10 17:53:03,102.13,27.88,3.93,100.00,743155,32,20178,-65
2020-11-10 17:53:34,137.30,34.05,3.93,100.00,735158,40,20108,-65
2020-11-10 17:54:05,162.82,36.22,3.92,100.00,735475,40,20112,-68
2020-11-10 17:54:36,96.35,29.30,3.94,100.00,736140,40,20112,-65
2020-11-10 17:55:07,131.20,34.83,3.93,100.00,733915,40,20096,-65
2020-11-10 17:55:38,68.50,28.70,3.96,100.00,732463,32,20116,-65
2020-11-10 17:56:09,122.93,35.75,3.97,100.00,731548,40,21398,-70
2020-11-10 17:56:40,140.80,35.95,3.97,100.00,732017,40,20179,-65
2020-11-10 17:57:11,183.98,41.80,3.98,100.00,735732,40,20643,-65
2020-11-10 17:57:42,240.95,35.17,3.97,100.00,733878,40,20115,-65
2020-11-10 17:58:13,153.02,33.58,3.94,100.00,735655,40,20218,-65
2020-11-10 17:58:45,235.02,46.60,3.93,100.00,742933,32,20532,-65
2020-11-10 17:59:16,145.90,34.33,3.98,100.00,734567,40,20988,-66
2020-11-10 17:59:46,227.13,44.17,4.00,100.00,737541,40,20187,-65
2020-11-10 18:00:17,252.05,50.38,3.97,100.00,735898,40,20134,-65
2020-11-10 18:00:48,198.40,38.90,3.99,100.00,737841,40,20166,-67
2020-11-10 18:01:19,128.90,34.33,3.96,100.00,735807,40,20111,-65
2020-11-10 18:01:51,217.15,51.38,3.95,100.00,733189,40,20163,-65
2020-11-10 18:02:22,177.65,45.08,3.92,100.00,740765,32,20162,-65
2020-11-10 18:02:52,131.60,35.30,3.92,100.00,733678,40,20118,-65
2020-11-10 18:03:23,115.57,36.35,3.94,100.00,734263,40,20116,-65
2020-11-10 18:03:54,184.23,46.10,3.96,100.00,737759,40,20115,-65
2020-11-10 18:04:25,160.63,41.85,3.93,100.00,731620,40,20141,-65
2020-11-10 18:04:57,165.43,38.28,3.96,100.00,735386,40,20589,-65
2020-11-10 18:05:28,174.82,41.78,3.96,100.00,734282,32,20462,-65
2020-11-10 18:05:59,111.10,27.77,3.94,100.00,735834,40,20115,-65
2020-11-10 18:06:30,162.75,40.83,3.93,100.00,737788,40,20596,-65
2020-11-10 18:07:00,156.57,40.15,3.93,100.00,738082,40,20120,-65
2020-11-10 18:07:33,203.50,44.78,3.95,100.00,739389,40,20218,-65
2020-11-10 18:08:04,107.50,31.67,3.98,100.00,742361,32,20152,-65
2020-11-10 18:08:35,90.15,26.10,4.01,100.00,745219,32,20667,-66
2020-11-10 18:09:06,103.55,29.73,4.02,100.00,738047,40,20099,-65
2020-11-10 18:09:37,138.98,36.75,3.98,100.00,736473,40,20107,-65
2020-11-10 18:10:09,167.35,36.85,3.93,100.00,753284,32,20165,-65
2020-11-10 18:10:40,149.90,33.97,3.97,100.00,753229,32,20612,-65
2020-11-10 18:11:11,156.18,39.55,3.96,100.00,730030,40,20124,-65
2020-11-10 18:11:45,108.07,30.80,3.97,100.00,729818,40,20542,-65
2020-11-10 18:12:16,172.10,36.38,3.96,100.00,730864,40,20494,-66
2020-11-10 18:12:46,134.10,31.77,3.99,100.00,736472,40,20110,-65
2020-11-10 18:13:18,146.02,37.40,3.98,100.00,736463,40,20167,-65
2020-11-10 18:13:48,108.93,29.48,3.97,100.00,731899,40,20148,-65
2020-11-10 18:14:23,238.30,61.78,3.92,100.00,731896,40,20119,-66
2020-11-10 18:14:53,122.18,33.38,3.97,100.00,732558,32,20112,-65
2020-11-10 18:15:25,164.48,35.50,3.97,100.00,730962,40,20118,-66
2020-11-10 18:15:56,145.38,39.17,3.92,100.00,736321,32,20107,-65
2020-11-10 18:16:27,128.48,33.45,3.94,100.00,729593,40,20523,-65
2020-11-10 18:17:00,121.82,33.17,3.92,100.00,740621,32,20101,-65
2020-11-10 18:17:31,145.52,34.15,3.92,100.00,736227,40,20202,-65
2020-11-10 18:18:02,91.53,31.52,3.93,100.00,731775,40,20164,-65
2020-11-10 18:18:34,136.65,37.72,3.88,100.00,729858,40,20184,-65
2020-11-10 18:19:05,141.05,36.67,3.86,100.00,727809,40,20113,-65
2020-11-10 18:19:36,55.60,25.00,3.90,100.00,730870,33,20176,-65
2020-11-10 18:20:08,108.55,35.13,3.89,100.00,742869,32,20097,-65
2020-11-10 18:20:39,75.47,27.30,3.93,100.00,734125,40,20144,-66
2020-11-10 18:21:11,63.90,26.45,3.92,100.00,734138,40,20100,-65
2020-11-10 18:21:42,86.57,24.75,3.90,100.00,735495,40,20115,-65
2020-11-10 18:22:13,133.43,36.15,3.86,100.00,732891,32,20679,-65
2020-11-10 18:22:44,134.20,35.40,3.83,100.00,732011,40,20100,-65
2020-11-10 18:23:16,122.15,29.45,3.84,100.00,734618,32,20140,-65
2020-11-10 18:23:51,128.15,27.95,3.85,100.00,730268,40,20170,-65
2020-11-10 18:24:22,132.73,34.05,3.84,100.00,733697,40,20103,-65
2020-11-10 18:24:53,69.90,25.05,3.87,100.00,734693,40,21297,-67
2020-11-10 18:25:25,75.97,26.80,3.88,100.00,735631,40,20604,-66
2020-11-10 18:25:56,148.20,40.65,3.89,100.00,745557,32,20104,-65
2020-11-10 18:26:27,152.77,42.83,3.86,100.00,743187,32,20101,-65
2020-11-10 18:27:00,89.28,27.88,3.89,100.00,734127,40,20123,-65
2020-11-10 18:27:31,245.77,54.10,3.83,100.00,744651,32,20104,-65
2020-11-10 18:28:02,215.95,53.22,3.79,100.00,733720,40,20536,-65
2020-11-10 18:28:35,177.68,43.75,3.79,100.00,734015,40,20159,-65
2020-11-10 18:29:05,136.55,33.15,3.81,100.00,743505,32,20310,-65
2020-11-10 18:29:36,125.05,32.75,3.80,100.00,736228,40,20492,-65
2020-11-10 18:30:07,128.95,31.95,3.80,100.00,737940,40,20103,-65
2020-11-10 18:30:38,127.07,30.50,3.83,100.00,735173,40,20763,-65
2020-11-10 18:31:09,144.90,32.20,3.85,100.00,737972,40,20139,-65
2020-11-10 18:31:40,231.05,49.50,3.84,100.00,738061,40,20107,-65
2020-11-10 18:32:10,212.43,51.30,3.83,100.00,733734,40,20239,-65
2020-11-10 18:32:41,64.47,23.42,3.85,100.00,733904,40,20120,-65
2020-11-10 18:33:15,105.88,28.73,3.86,100.00,734015,40,20124,-65
2020-11-10 18:33:45,191.55,49.13,3.85,100.00,732102,40,20784,-66
2020-11-10 18:34:16,131.80,32.83,3.86,100.00,730383,40,20206,-65
2020-11-10 18:34:48,160.73,34.75,3.83,100.00,731954,40,20117,-68
2020-11-10 18:35:19,126.20,32.25,3.84,100.00,732080,40,20112,-65
2020-11-10 18:35:50,192.32,44.53,3.84,100.00,736029,40,20104,-66
2020-11-10 18:36:21,107.45,29.10,3.86,100.00,734160,40,20112,-65
2020-11-10 18:36:51,122.60,29.60,3.88,100.00,735985,40,20643,-65
2020-11-10 18:37:23,149.35,34.63,3.90,100.00,735666,40,20119,-65
2020-11-10 18:37:54,134.55,32.08,3.90,100.00,751828,32,20119,-65
2020-11-10 18:38:26,108.30,31.15,3.87,100.00,736423,40,20515,-67
2020-11-10 18:38:57,247.02,53.47,3.85,100.00,736243,40,20159,-65
2020-11-10 18:39:28,107.18,31.52,3.85,100.00,734436,40,20123,-65
2020-11-10 18:39:59,218.43,51.47,3.86,100.00,733938,40,20148,-65
2020-11-10 18:40:29,125.55,34.05,3.84,100.00,731787,40,20160,-68
2020-11-10 18:41:01,163.00,39.67,3.88,100.00,732311,40,20119,-65
2020-11-10 18:41:33,135.70,33.47,3.87,100.00,730146,40,20108,-66
2020-11-10 18:42:04,124.30,33.28,3.85,100.00,731657,40,20136,-66
2020-11-10 18:42:35,270.30,52.88,3.82,100.00,732144,40,20114,-65
2020-11-10 18:43:06,106.47,27.75,3.85,100.00,727825,40,20116,-65
2020-11-10 18:43:36,138.90,29.35,3.85,100.00,729795,40,20457,-65
2020-11-10 18:44:07,115.22,28.25,3.83,100.00,727653,40,20553,-65
2020-11-10 18:44:38,104.35,30.15,3.86,100.00,728297,40,20162,-66
2020-11-10 18:45:09,176.50,36.90,3.87,100.00,727727,40,20369,-66
2020-11-10 18:45:40,204.35,34.95,3.78,100.00,748685,33,20587,-63
2020-11-10 18:46:11,153.77,30.10,3.77,100.00,729788,40,20113,-66
2020-11-10 18:46:42,236.73,43.70,3.70,100.00,729775,40,20152,-65
2020-11-10 18:47:13,276.77,45.78,3.73,100.00,732307,40,20105,-65
2020-11-10 18:47:43,278.42,49.40,3.74,100.00,730019,40,20358,-65
2020-11-10 18:48:14,255.63,51.83,3.76,100.00,730035,40,20113,-65
2020-11-10 18:48:45,311.15,51.25,3.72,100.00,725918,40,20120,-65
2020-11-10 18:49:16,187.40,39.03,3.74,100.00,723565,40,20698,-67
2020-11-10 18:49:46,177.50,35.25,3.77,100.00,725729,40,20153,-68
2020-11-10 18:50:17,75.65,21.38,3.80,100.00,723996,40,20261,-67
2020-11-10 18:50:48,112.25,27.92,3.80,100.00,729834,40,20108,-65
2020-11-10 18:51:19,172.23,38.55,3.76,100.00,731787,40,20120,-65
2020-11-10 18:51:52,111.63,28.35,3.78,100.00,757314,32,20116,-65
2020-11-10 18:52:23,154.07,36.38,3.77,100.00,727930,40,20113,-65
2020-11-10 18:52:53,84.40,25.80,3.79,100.00,729563,40,20116,-64
2020-11-10 18:53:24,79.47,23.35,3.82,100.00,727012,40,20109,-65
2020-11-10 18:53:55,56.88,21.23,3.85,100.00,728197,40,20211,-65
2020-11-10 18:54:27,106.28,29.98,3.82,100.00,731859,40,20123,-65
2020-11-10 18:54:57,52.90,22.20,3.85,100.00,730032,40,20144,-65
2020-11-10 18:55:29,73.07,23.52,3.87,100.00,729762,40,20164,-65
2020-11-10 18:56:00,125.82,30.65,3.86,100.00,723802,41,20733,-67
2020-11-10 18:56:31,74.40,22.08,3.89,100.00,724898,40,20098,-67
2020-11-10 18:57:03,77.43,26.80,3.85,100.00,729753,40,20718,-65
2020-11-10 18:57:34,65.43,26.45,3.87,100.00,729924,40,20520,-65
2020-11-10 18:58:05,130.18,41.22,3.80,100.00,727451,40,20175,-65
2020-11-10 18:58:35,184.88,30.40,3.74,100.00,726881,40,20149,-65
2020-11-10 18:59:06,143.90,24.65,3.78,100.00,727786,40,20117,-65
2020-11-10 18:59:37,209.90,36.45,3.75,100.00,729810,40,20103,-65
2020-11-10 19:00:08,190.73,33.58,3.77,100.00,727893,40,20136,-65
2020-11-10 19:00:39,220.10,34.08,3.78,100.00,727790,40,20120,-67
2020-11-10 19:01:10,221.07,39.50,3.76,100.00,727982,40,20116,-65
2020-11-10 19:01:40,186.80,41.60,3.72,100.00,728135,40,20590,-65
2020-11-10 19:02:11,213.85,42.63,3.69,100.00,731967,40,20685,-65
2020-11-10 19:02:43,113.10,22.75,3.78,100.00,733610,40,20724,-65
2020-11-10 19:03:13,176.98,31.75,3.78,100.00,734484,32,20186,-66
2020-11-10 19:03:44,228.88,36.13,3.75,100.00,729578,40,20207,-65
2020-11-10 19:04:15,88.85,20.85,3.76,100.00,728049,40,20116,-65
2020-11-10 19:04:46,148.48,34.00,3.72,100.00,733568,32,20134,-65
2020-11-10 19:05:17,137.57,38.42,3.68,100.00,728151,40,20106,-64
2020-11-10 19:05:48,250.68,45.95,3.64,100.00,727800,40,20145,-65
2020-11-10 19:06:22,121.38,24.25,3.66,100.00,732156,40,20135,-65
2020-11-10 19:06:57,300.10,56.88,3.61,100.00,731799,40,20191,-65
2020-11-10 19:07:37,293.25,62.58,3.53,100.00,729899,40,20108,-67
2020-11-10 19:08:08,3.54,3.54,3.54,100.00,731343,32,20229,-65
2020-11-10 19:08:40,159.35,34.38,3.50,100.00,776904,32,20442,-65
2020-11-10 19:09:11,277.88,46.22,3.51,100.00,729228,32,20161,-65
2020-11-10 19:09:41,229.95,42.83,3.47,100.00,729636,40,20470,-65
2020-11-10 19:10:13,129.68,31.30,3.45,100.00,727796,40,20159,-69
2020-11-10 19:10:44,102.55,21.88,3.47,100.00,729883,40,20133,-65
2020-11-10 19:11:14,108.03,27.00,3.51,100.00,731876,40,20171,-65
2020-11-10 19:11:45,188.90,47.08,3.53,100.00,731837,40,20111,-68
2020-11-10 19:12:20,139.90,35.05,3.53,100.00,729535,40,20171,-65
2020-11-10 19:12:51,119.47,29.02,3.58,100.00,813992,32,20107,-65
2020-11-10 19:13:23,94.65,23.70,3.59,100.00,735000,40,21380,-65
2020-11-10 19:13:54,109.78,28.10,3.60,100.00,757457,32,20109,-65
2020-11-10 19:14:25,131.45,28.20,3.58,100.00,736056,40,20104,-65
2020-11-10 19:14:56,248.48,45.08,3.57,100.00,733890,40,20110,-65
2020-11-10 19:15:27,119.90,25.95,3.61,100.00,733930,40,20107,-65
2020-11-10 19:16:01,60.40,22.75,3.62,100.00,733454,40,20614,-66
2020-11-10 19:16:36,179.07,35.35,3.62,100.00,734207,40,20123,-65
2020-11-10 19:17:06,204.25,39.60,3.62,100.00,736411,40,20242,-64
2020-11-10 19:17:37,341.45,57.63,3.58,100.00,736098,40,20130,-65
2020-11-10 19:18:09,233.25,35.45,3.57,100.00,727704,40,20783,-65
2020-11-10 19:18:39,196.45,33.17,3.51,100.00,734041,40,20178,-65
2020-11-10 19:19:12,259.77,45.42,3.51,100.00,733942,40,20136,-65
2020-11-10 19:19:43,246.73,47.10,3.55,100.00,763045,32,20123,-65
2020-11-10 19:20:14,274.00,43.65,3.54,100.00,737492,40,20173,-65
2020-11-10 19:20:45,258.27,43.33,3.57,100.00,736302,40,20133,-65
2020-11-10 19:21:16,471.88,80.40,3.53,100.00,737901,40,20119,-65
2020-11-10 19:21:46,245.63,41.60,3.55,100.00,739540,32,20167,-65
2020-11-10 19:22:18,141.05,32.42,3.53,100.00,735706,40,20584,-65
2020-11-10 19:22:49,235.43,40.97,3.55,100.00,734266,32,20108,-65
2020-11-10 19:23:20,262.30,44.95,3.52,100.00,729848,40,20145,-66
2020-11-10 19:23:51,172.70,29.58,3.51,100.00,736002,40,20108,-65
2020-11-10 19:24:23,228.85,39.28,3.54,100.00,738591,32,20104,-68
2020-11-10 19:24:54,228.10,38.35,3.52,100.00,735972,40,20647,-65
2020-11-10 19:25:25,209.10,32.55,3.54,100.00,733708,40,20112,-65
2020-11-10 19:25:55,145.43,26.70,3.58,100.00,737479,40,20134,-65
2020-11-10 19:26:26,283.30,46.50,3.58,100.00,734054,40,20142,-65
2020-11-10 19:26:57,403.00,63.55,3.56,100.00,734200,40,20106,-65
2020-11-10 19:27:28,394.58,52.45,3.52,100.00,736061,40,20622,-65
2020-11-10 19:27:59,252.88,46.75,3.50,100.00,736143,40,20633,-65
2020-11-10 19:28:29,331.70,56.40,3.50,100.00,739846,40,20617,-65
2020-11-10 19:29:00,298.30,46.40,3.48,100.00,739907,40,20153,-66
2020-11-10 19:29:31,365.38,55.22,3.45,100.00,737943,40,20111,-63
2020-11-10 19:30:04,356.17,54.47,3.44,100.00,735533,40,20670,-65
2020-11-10 19:30:36,409.38,68.28,3.42,100.00,733946,40,20151,-65
2020-11-10 19:31:07,448.92,67.90,3.43,100.00,734981,32,20121,-66
2020-11-10 19:31:38,140.27,27.92,3.49,100.00,747531,32,20119,-65
2020-11-10 19:32:08,69.93,20.88,3.55,100.00,737781,40,20118,-68
2020-11-10 19:32:40,118.57,28.83,3.59,100.00,731361,40,20112,-65
2020-11-10 19:33:12,86.53,26.85,3.61,100.00,741729,32,20107,-65
2020-11-10 19:33:44,105.10,33.20,3.63,100.00,731691,40,20159,-65
2020-11-10 19:34:14,80.53,25.80,3.63,100.00,733415,32,20585,-65
2020-11-10 19:34:45,57.45,22.10,3.66,100.00,735983,40,20120,-65
2020-11-10 19:35:16,77.57,24.42,3.68,100.00,734617,40,20688,-69
2020-11-10 19:35:47,105.32,26.67,3.66,100.00,733799,40,20559,-65
2020-11-10 19:36:18,342.33,52.80,3.62,100.00,731724,40,20136,-65
2020-11-10 19:36:49,112.82,30.35,3.62,100.00,770841,32,20127,-65
2020-11-10 19:37:20,306.30,54.75,3.59,100.00,732046,40,20119,-65
2020-11-10 19:37:51,180.10,38.28,3.62,100.00,731679,40,20581,-65
2020-11-10 19:38:21,240.18,47.65,3.63,100.00,728027,40,20124,-65
2020-11-10 19:38:52,253.85,46.97,3.59,100.00,731965,40,20097,-65
2020-11-10 19:39:23,267.20,48.67,3.60,100.00,733999,40,20131,-65
2020-11-10 19:39:55,181.57,38.22,3.60,100.00,731939,40,20135,-65
2020-11-10 19:40:26,231.05,55.65,3.56,100.00,756703,32,20560,-65
2020-11-10 19:40:57,141.77,37.08,3.57,100.00,742861,32,20108,-66
2020-11-10 19:41:28,113.85,34.17,3.55,100.00,732940,40,20647,-65
2020-11-10 19:41:58,145.77,44.17,3.52,100.00,735804,40,20218,-65
2020-11-10 19:42:29,70.75,26.05,3.56,100.00,735694,40,20135,-65
2020-11-10 19:43:01,121.05,33.50,3.52,100.00,735790,40,20124,-65
2020-11-10 19:43:32,129.85,34.53,3.47,100.00,731700,40,20136,-68
2020-11-10 19:44:03,106.63,27.33,3.47,100.00,731986,40,20640,-65
2020-11-10 19:44:33,126.18,36.20,3.46,100.00,734128,40,20162,-65
2020-11-10 19:45:05,83.57,25.65,3.50,100.00,731627,40,20200,-65
2020-11-10 19:45:36,34.28,17.40,3.52,100.00,734238,32,20112,-65
2020-11-10 19:46:07,126.18,38.55,3.50,100.00,731619,40,20101,-65
2020-11-10 19:46:38,141.05,36.55,3.50,100.00,729847,40,20113,-65
2020-11-10 19:47:09,139.55,37.33,3.50,100.00,729838,40,20112,-65
2020-11-10 19:47:40,247.38,39.53,3.44,100.00,731224,40,20639,-65
2020-11-10 19:48:11,154.10,31.27,3.44,100.00,729564,40,20160,-67
2020-11-10 19:48:44,112.50,24.55,3.43,100.00,731846,40,20183,-65
2020-11-10 19:49:14,131.75,23.55,3.42,100.00,736768,32,20208,-65
2020-11-10 19:49:45,163.38,29.55,3.42,100.00,733388,40,21718,-67
2020-11-10 19:50:16,213.18,37.88,3.38,100.00,729769,40,20137,-65
2020-11-10 19:50:47,321.00,47.67,3.36,100.00,733921,40,20116,-65
2020-11-10 19:51:21,275.00,42.88,3.35,100.00,727519,40,20109,-67
2020-11-10 19:51:52,228.38,40.03,3.37,100.00,727522,40,20590,-65
2020-11-10 19:52:22,159.10,26.65,3.41,100.00,802629,32,20541,-65
2020-11-10 19:52:54,140.07,30.90,3.41,100.00,733544,40,20154,-67
2020-11-10 19:53:26,52.42,21.05,3.47,100.00,736045,40,20122,-65
2020-11-10 19:53:59,174.68,35.15,3.46,100.00,733404,40,20108,-64
2020-11-10 19:54:30,71.82,21.15,3.50,100.00,772840,32,20097,-65
2020-11-10 19:55:00,112.85,28.27,3.51,100.00,727529,40,20574,-65
2020-11-10 19:55:32,127.88,27.42,3.54,100.00,731075,40,20113,-65
2020-11-10 19:56:02,223.60,41.17,3.47,100.00,731834,40,20111,-65
2020-11-10 19:56:33,161.07,30.88,3.48,100.00,725740,40,22039,-65
2020-11-10 19:57:04,314.65,55.10,3.46,100.00,729756,40,20160,-65
2020-11-10 19:57:35,567.70,104.90,3.40,100.00,729509,40,20096,-65
2020-11-10 19:58:06,406.85,81.13,3.34,100.00,729688,40,20120,-65
2020-11-10 19:58:37,222.30,36.63,3.35,100.00,726968,40,20117,-65
2020-11-10 19:59:08,256.27,49.22,3.38,100.00,727634,40,20201,-65
2020-11-10 19:59:38,178.43,34.92,3.39,100.00,725351,40,20137,-65
2020-11-10 20:00:17,312.05,59.40,3.37,100.00,727459,40,20180,-67
2020-11-10 20:00:48,234.50,40.97,3.41,100.00,737241,32,20160,-65
2020-11-10 20:01:18,296.52,49.40,3.43,100.00,731503,40,20119,-65
2020-11-10 20:01:49,359.23,82.05,3.39,100.00,729321,40,21188,-65
2020-11-10 20:02:20,425.80,86.65,3.32,100.00,727579,40,20105,-66
2020-11-10 20:02:51,551.67,90.72,3.29,100.00,727459,40,20117,-67
2020-11-10 20:03:21,528.50,99.88,3.25,100.00,727599,40,20558,-65
2020-11-10 20:03:52,491.08,77.57,3.26,100.00,727084,40,20632,-66
2020-11-10 20:04:23,511.88,87.40,3.28,100.00,728399,40,20133,-65
2020-11-10 20:04:54,387.20,72.70,3.28,100.00,737133,32,20281,-65
2020-11-10 20:05:25,376.65,79.90,3.28,100.00,733827,40,20612,-69
2020-11-10 20:05:59,404.33,77.50,3.27,100.00,732410,32,20113,-66
2020-11-10 20:06:30,200.40,39.95,3.31,100.00,740239,33,20117,-69
2020-11-10 20:07:01,267.48,47.80,3.32,100.00,732116,40,20121,-65
2020-11-10 20:07:31,213.13,37.15,3.31,100.00,730187,40,20109,-65
2020-11-10 20:08:02,240.05,40.20,3.32,100.00,732086,40,20128,-65
2020-11-10 20:08:33,415.42,66.45,3.34,100.00,733651,40,20108,-65
2020-11-10 20:09:04,398.48,76.35,3.33,100.00,731924,40,20588,-65
2020-11-10 20:09:35,188.82,34.55,3.33,100.00,734022,40,20112,-65
2020-11-10 20:10:06,122.40,23.58,3.35,100.00,734369,40,20514,-65
2020-11-10 20:10:38,325.08,66.63,3.37,100.00,733968,32,20100,-65
2020-11-10 20:11:09,318.52,49.17,3.41,100.00,729773,40,20120,-65
2020-11-10 20:11:40,116.85,24.25,3.45,100.00,731712,40,20119,-65
2020-11-10 20:12:11,219.30,34.95,3.44,100.00,733833,40,20179,-65
2020-11-10 20:12:41,199.32,31.05,3.46,100.00,733891,40,20186,-65
2020-11-10 20:13:12,508.38,83.90,3.39,100.00,733820,40,20586,-65
2020-11-10 20:13:43,400.35,58.90,3.36,100.00,735946,40,20646,-65
2020-11-10 20:14:14,233.48,36.80,3.41,100.00,735064,40,20514,-65
2020-11-10 20:14:45,482.77,99.68,3.35,100.00,734713,32,20116,-65
2020-11-10 20:15:16,516.40,98.07,3.30,100.00,742038,32,20123,-65
2020-11-10 20:15:47,301.50,54.05,3.35,100.00,731717,40,20123,-65
2020-11-10 20:16:17,214.50,31.80,3.41,100.00,733870,40,20115,-65
2020-11-10 20:16:48,303.83,60.90,3.42,100.00,733940,40,20126,-65
2020-11-10 20:17:19,146.70,37.60,3.47,100.00,735864,40,20191,-65
2020-11-10 20:17:50,148.63,29.40,3.53,100.00,737508,40,21390,-65
2020-11-10 20:18:21,143.10,32.63,3.57,100.00,733539,40,20592,-65
2020-11-10 20:18:51,165.85,35.78,3.60,100.00,733318,40,20115,-68
2020-11-10 20:19:22,241.93,52.95,3.61,100.00,727441,40,20128,-65
2020-11-10 20:19:54,230.57,50.13,3.63,100.00,731532,40,20116,-65
2020-11-10 20:20:25,410.60,93.93,3.58,100.00,729796,40,20127,-65
2020-11-10 20:20:56,111.30,27.48,3.60,100.00,731813,40,20155,-65
2020-11-10 20:21:29,53.83,23.10,3.64,100.00,733514,40,20108,-65
2020-11-10 20:22:00,107.90,29.85,3.62,100.00,733760,40,20585,-65
2020-11-10 20:22:32,131.13,30.20,3.61,100.00,735553,40,20112,-65
2020-11-10 20:23:03,174.57,44.55,3.60,100.00,735686,40,20175,-65
2020-11-10 20:23:34,202.13,35.53,3.58,100.00,735626,40,20114,-65
2020-11-10 20:24:05,272.55,51.90,3.59,100.00,733988,40,20107,-65
2020-11-10 20:24:36,199.57,40.67,3.57,100.00,737900,40,20135,-65
2020-11-10 20:25:08,321.67,55.33,3.54,100.00,735685,40,20099,-65
2020-11-10 20:25:39,199.45,36.85,3.53,100.00,751253,32,20154,-66
2020-11-10 20:26:10,346.48,52.30,3.56,100.00,733143,40,20112,-67
2020-11-10 20:26:42,243.10,42.63,3.56,100.00,731498,40,20104,-63
2020-11-10 20:27:13,187.25,34.30,3.57,100.00,731025,40,20179,-65
2020-11-10 20:27:45,319.77,58.63,3.55,100.00,727678,40,20211,-65
2020-11-10 20:28:15,275.88,47.63,3.57,100.00,730271,32,20161,-65
2020-11-10 20:28:47,312.17,53.42,3.59,100.00,729435,40,20196,-65
2020-11-10 20:29:18,269.85,39.53,3.55,100.00,733298,32,20100,-64
2020-11-10 20:29:49,324.27,52.28,3.54,100.00,729566,40,20152,-65
2020-11-10 20:30:20,302.92,40.70,3.56,100.00,729691,40,20136,-67
2020-11-10 20:30:51,140.75,27.77,3.56,100.00,731840,40,20101,-66
2020-11-10 20:31:23,279.98,40.53,3.56,100.00,736649,32,20134,-65
2020-11-10 20:31:57,478.70,77.43,3.53,100.00,733685,40,20116,-65
2020-11-10 20:32:28,200.95,40.75,3.57,100.00,729631,40,20133,-65
2020-11-10 20:32:59,246.10,39.88,3.58,100.00,731808,40,20120,-65
2020-11-10 20:33:31,237.77,38.85,3.62,100.00,731753,40,20128,-65
2020-11-10 20:34:01,129.52,28.25,3.60,100.00,731831,40,20112,-65
2020-11-10 20:34:32,208.02,40.47,3.63,100.00,757483,32,20162,-65
2020-11-10 20:35:04,206.10,35.97,3.67,100.00,731415,40,20604,-65
2020-11-10 20:35:34,170.15,34.00,3.65,100.00,749838,33,20641,-65
2020-11-10 20:36:05,274.90,59.83,3.64,100.00,727700,40,20205,-65
2020-11-10 20:36:36,151.45,39.10,3.68,100.00,728926,40,20164,-65
2020-11-10 20:37:07,185.00,39.10,3.65,100.00,725789,40,20124,-65
2020-11-10 20:37:38,127.22,34.70,3.65,100.00,729415,40,20123,-65
2020-11-10 20:38:09,125.60,33.13,3.65,100.00,748855,33,20129,-65
2020-11-10 20:38:39,137.07,37.67,3.65,100.00,727453,40,20098,-65
2020-11-10 20:39:10,177.80,37.92,3.61,100.00,729467,40,20159,-65
2020-11-10 20:39:41,137.85,30.95,3.61,100.00,731741,40,20556,-66
2020-11-10 20:40:12,151.25,34.63,3.61,100.00,737487,32,20144,-65
2020-11-10 20:40:43,236.90,40.53,3.63,100.00,725299,40,20115,-65
2020-11-10 20:41:14,191.43,34.38,3.64,100.00,727721,40,20132,-65
2020-11-10 20:41:45,151.38,29.15,3.61,100.00,727663,40,20149,-67
2020-11-10 20:42:16,404.88,63.83,3.59,100.00,729152,40,20698,-65
2020-11-10 20:42:46,234.48,42.63,3.58,100.00,727686,40,20169,-65
2020-11-10 20:43:21,396.80,64.80,3.56,100.00,729412,32,20574,-65
2020-11-10 20:43:52,364.25,61.92,3.58,100.00,728577,33,20144,-65
2020-11-10 20:44:23,293.50,48.88,3.60,100.00,723372,40,20238,-66
2020-11-10 20:44:53,225.65,42.80,3.58,100.00,725402,40,20543,-65
2020-11-10 20:45:24,186.13,38.00,3.58,100.00,727403,40,20105,-65
2020-11-10 20:45:55,234.38,41.88,3.57,100.00,727284,40,20883,-65
2020-11-10 20:46:26,115.30,31.00,3.54,100.00,729616,40,20159,-65
2020-11-10 20:46:57,149.45,36.08,3.55,100.00,729590,40,20124,-65
2020-11-10 20:47:28,113.70,30.50,3.55,100.00,725719,40,20113,-66
2020-11-10 20:47:59,302.33,51.42,3.52,100.00,725577,40,20158,-65
2020-11-10 20:48:30,201.48,42.00,3.52,100.00,727094,40,20632,-65
2020-11-10 20:49:03,238.30,47.92,3.48,100.00,752457,33,20117,-65
2020-11-10 20:49:36,332.20,56.45,3.40,100.00,754527,33,20121,-65
2020-11-10 20:50:08,334.50,57.97,3.40,100.00,725663,40,20117,-65
2020-11-10 20:50:38,241.93,48.42,3.42,100.00,739067,33,20217,-66
2020-11-10 20:51:10,152.20,31.92,3.50,100.00,729702,40,20659,-65
2020-11-10 20:51:43,156.80,35.60,3.55,100.00,734872,32,20132,-65
2020-11-10 20:52:15,180.23,41.00,3.55,100.00,727533,40,20140,-66
2020-11-10 20:52:46,173.65,45.10,3.56,100.00,727658,40,20113,-65
2020-11-10 20:53:17,78.70,26.88,3.57,100.00,734276,32,20124,-65
2020-11-10 20:53:48,121.22,36.97,3.61,100.00,727422,40,20156,-65
2020-11-10 20:54:18,199.70,49.60,3.58,100.00,727669,40,20162,-65
2020-11-10 20:54:50,315.85,52.10,3.59,100.00,725689,40,20147,-65
2020-11-10 20:55:21,297.83,52.08,3.55,100.00,783398,33,20101,-68
2020-11-10 20:55:52,326.05,57.92,3.55,100.00,727662,40,20113,-65
2020-11-10 20:56:23,245.82,54.95,3.55,100.00,732227,32,20123,-65
2020-11-10 20:56:54,291.40,64.05,3.58,100.00,730944,40,20112,-66
2020-11-10 20:57:25,91.25,29.83,3.60,100.00,731513,40,20178,-65
2020-11-10 20:57:56,208.57,52.72,3.64,100.00,756741,32,20112,-65
2020-11-10 20:58:27,347.73,67.78,3.61,100.00,734487,40,20093,-65
2020-11-10 20:58:58,182.48,44.05,3.63,100.00,735627,40,20211,-66
2020-11-10 20:59:29,216.70,47.65,3.66,100.00,733341,40,20458,-65
2020-11-10 20:59:59,220.35,46.45,3.65,100.00,733770,40,20126,-65
2020-11-10 21:00:31,357.38,70.22,3.65,100.00,731718,40,20168,-65
2020-11-10 21:01:02,311.77,60.15,3.64,100.00,736911,32,20637,-65
2020-11-10 21:01:36,259.88,53.47,3.62,100.00,739786,32,20104,-66
2020-11-10 21:02:06,118.90,33.20,3.65,100.00,760809,32,20144,-66
2020-11-10 21:02:38,135.63,31.25,3.69,100.00,735343,40,20116,-65
2020-11-10 21:03:10,303.73,60.17,3.66,100.00,735821,40,20699,-65
2020-11-10 21:03:41,365.60,61.95,3.62,100.00,735994,40,20114,-65
2020-11-10 21:04:12,274.65,58.97,3.62,100.00,735774,40,20682,-65
2020-11-10 21:04:43,114.80,36.53,3.65,100.00,735679,40,20107,-65
2020-11-10 21:05:14,178.43,41.67,3.68,100.00,735773,40,20116,-66
2020-11-10 21:05:45,96.28,30.08,3.66,100.00,737398,32,20108,-67
2020-11-10 21:06:16,268.52,62.88,3.65,100.00,735676,40,20100,-69
2020-11-10 21:06:47,212.60,47.03,3.67,100.00,733728,40,20112,-65
2020-11-10 21:07:18,119.38,32.72,3.70,100.00,733679,40,20229,-65
2020-11-10 21:07:49,220.13,51.15,3.69,100.00,757437,32,20100,-65
2020-11-10 21:08:19,92.65,26.42,3.74,100.00,733745,40,20108,-65
2020-11-10 21:08:50,224.98,51.53,3.72,100.00,731742,40,20601,-65
2020-11-10 21:09:21,214.30,50.38,3.74,100.00,731488,40,20618,-65
2020-11-10 21:09:52,162.85,44.50,3.76,100.00,731614,40,20120,-65
2020-11-10 21:10:23,100.47,32.03,3.75,100.00,727142,40,20689,-65
2020-11-10 21:10:53,110.38,34.58,3.77,100.00,727363,40,20124,-65
2020-11-10 21:11:24,75.10,30.17,3.76,100.00,725700,41,20128,-65
2020-11-10 21:11:55,119.18,31.90,3.75,100.00,723436,41,20487,-65
2020-11-10 21:12:26,138.75,37.58,3.75,100.00,725764,41,20110,-66
2020-11-10 21:12:56,113.57,34.58,3.71,100.00,725168,41,20153,-63
2020-11-10 21:13:30,108.25,32.25,3.70,100.00,725032,41,20109,-65
2020-11-10 21:14:02,126.68,33.28,3.68,100.00,725450,41,20514,-65
2020-11-10 21:14:33,131.52,35.90,3.67,100.00,727836,33,20650,-65
2020-11-10 21:15:05,118.95,31.20,3.65,100.00,723625,41,20113,-65
2020-11-10 21:15:36,193.55,44.58,3.59,100.00,728436,33,20108,-65
2020-11-10 21:16:07,64.10,22.15,3.63,100.00,727476,40,20115,-65
2020-11-10 21:16:38,126.18,28.73,3.65,100.00,726138,33,20113,-65
2020-11-10 21:17:09,141.65,36.60,3.66,100.00,725100,40,20165,-65
2020-11-10 21:17:40,105.65,28.98,3.63,100.00,725372,40,20678,-65
2020-11-10 21:18:11,162.77,42.47,3.61,100.00,725595,40,20121,-66
2020-11-10 21:18:42,124.70,30.42,3.59,100.00,725730,40,20518,-65
2020-11-10 21:19:14,185.75,38.67,3.55,100.00,725404,40,20514,-65
2020-11-10 21:19:45,301.38,47.30,3.50,100.00,729175,32,20174,-65
2020-11-10 21:20:16,300.83,52.30,3.45,100.00,740807,32,20613,-65
2020-11-10 21:20:47,315.95,58.97,3.45,100.00,731512,40,20144,-66
2020-11-10 21:21:25,329.23,61.53,3.44,100.00,727586,40,20120,-65
2020-11-10 21:21:57,369.30,66.47,3.42,100.00,729549,40,20108,-65
2020-11-10 21:22:28,220.43,45.95,3.42,100.00,736663,32,20670,-65
2020-11-10 21:23:01,310.50,56.92,3.43,100.00,727967,40,20618,-66
2020-11-10 21:23:37,248.88,55.97,3.44,100.00,730032,40,20113,-65
2020-11-10 21:24:08,147.73,31.25,3.48,100.00,730414,32,20115,-63
2020-11-10 21:24:43,225.15,47.97,3.46,100.00,730902,40,20628,-65
2020-11-10 21:25:15,115.05,29.23,3.48,100.00,729195,40,21415,-65
2020-11-10 21:25:46,266.98,50.75,3.45,100.00,739477,33,20113,-64
2020-11-10 21:26:17,274.85,52.88,3.45,100.00,725605,41,20125,-65
2020-11-10 21:26:51,208.52,46.55,3.43,100.00,725768,41,20288,-65
2020-11-10 21:27:23,197.75,40.67,3.42,100.00,727317,33,20164,-70
2020-11-10 21:27:54,240.32,45.25,3.43,100.00,727903,40,20109,-65
2020-11-10 21:28:25,144.38,36.60,3.45,100.00,727203,40,20713,-65
2020-11-10 21:28:57,187.02,41.35,3.46,100.00,727635,40,20137,-65
2020-11-10 21:29:29,132.02,40.58,3.51,100.00,727666,33,20109,-65
2020-11-10 21:29:59,386.98,77.80,3.55,100.00,737044,33,20186,-65
2020-11-10 21:30:30,142.35,40.58,3.57,100.00,725333,40,20220,-65
2020-11-10 21:31:01,82.35,30.13,3.59,100.00,721658,41,20113,-65
2020-11-10 21:31:32,160.55,43.92,3.60,100.00,721418,41,20250,-65
2020-11-10 21:32:03,86.63,26.75,3.61,100.00,723093,41,20109,-65
2020-11-10 21:32:34,139.60,34.10,3.60,100.00,723674,41,20606,-65
2020-11-10 21:33:05,90.18,23.65,3.62,100.00,719353,41,20170,-69
2020-11-10 21:33:35,139.98,26.55,3.62,100.00,723550,41,20146,-70
2020-11-10 21:34:06,284.67,67.50,3.62,100.00,723688,41,20645,-65
2020-11-10 21:34:37,159.18,39.92,3.62,100.00,723288,41,20534,-65
2020-11-10 21:35:10,132.00,26.00,3.61,100.00,721136,41,20213,-65
2020-11-10 21:35:42,131.18,33.20,3.61,100.00,729690,33,20714,-65
2020-11-10 21:36:13,177.50,34.15,3.62,100.00,719880,33,20154,-66
2020-11-10 21:36:44,177.60,36.20,3.66,100.00,715570,41,20524,-66
2020-11-10 21:37:15,116.20,22.70,3.67,100.00,713698,41,20172,-65
2020-11-10 21:37:46,175.98,34.70,3.62,100.00,713806,41,20131,-65
2020-11-10 21:38:17,255.50,47.28,3.63,100.00,713570,41,20186,-65
2020-11-10 21:38:48,197.13,38.25,3.66,100.00,713698,41,20115,-65
2020-11-10 21:39:19,177.38,31.90,3.70,100.00,713860,41,20171,-65
2020-11-10 21:39:49,126.63,27.10,3.72,100.00,713630,41,20694,-65
2020-11-10 21:40:20,371.00,71.22,3.62,100.00,713998,41,20131,-65
2020-11-10 21:40:51,358.20,72.05,3.60,100.00,713761,41,20103,-65
2020-11-10 21:41:23,344.77,67.40,3.57,100.00,714517,41,20462,-65
2020-11-10 21:41:54,117.97,29.58,3.59,100.00,713533,41,20493,-65
2020-11-10 21:42:25,287.75,63.55,3.57,100.00,715768,41,20103,-65
2020-11-10 21:42:56,138.07,35.95,3.57,100.00,717287,41,20198,-65
2020-11-10 21:43:27,229.68,40.78,3.55,100.00,719910,41,20134,-65
2020-11-10 21:43:58,159.77,35.33,3.57,100.00,719938,41,20118,-65
2020-11-10 21:44:28,182.77,33.40,3.60,100.00,720151,41,20150,-66
2020-11-10 21:44:59,238.43,44.50,3.59,100.00,716055,41,20608,-65
2020-11-10 21:45:30,328.77,74.72,3.59,100.00,716282,41,20122,-65
2020-11-10 21:46:01,346.90,75.05,3.52,100.00,715911,41,20180,-65
2020-11-10 21:46:32,121.70,25.52,3.54,100.00,716023,41,21297,-65
2020-11-10 21:47:03,97.15,21.25,3.58,100.00,719996,41,20130,-65
2020-11-10 21:47:34,84.47,21.13,3.61,100.00,717712,41,20151,-65
2020-11-10 21:48:06,101.95,25.90,3.58,100.00,714066,41,20119,-65
2020-11-10 21:48:37,98.95,25.75,3.58,100.00,728380,33,20500,-66
2020-11-10 21:49:08,390.65,74.03,3.53,100.00,720073,41,20111,-65
2020-11-10 21:49:39,143.63,28.75,3.54,100.00,717963,41,20117,-65
2020-11-10 21:50:11,159.73,34.08,3.57,100.00,717693,41,20107,-66
2020-11-10 21:50:42,138.45,34.25,3.58,100.00,717794,41,20239,-66
2020-11-10 21:51:13,148.43,34.40,3.62,100.00,718473,41,20110,-64
2020-11-10 21:51:44,224.45,48.28,3.64,100.00,715625,41,20888,-65
2020-11-10 21:52:16,253.90,55.17,3.59,100.00,715538,41,20195,-65
2020-11-10 21:52:47,243.18,49.95,3.58,100.00,715959,41,20119,-66
2020-11-10 21:53:20,317.17,67.55,3.58,100.00,717847,41,20103,-65
2020-11-10 21:53:51,298.35,61.05,3.57,100.00,723121,33,20559,-71
2020-11-10 21:54:22,154.25,32.53,3.59,100.00,717911,41,20111,-66
2020-11-10 21:54:52,213.27,49.88,3.59,100.00,717918,41,20118,-66
2020-11-10 21:55:23,260.42,65.15,3.56,100.00,717858,41,20202,-69
2020-11-10 21:55:54,305.27,68.68,3.56,100.00,719742,41,20118,-65
2020-11-10 21:56:25,369.60,92.97,3.51,100.00,720050,41,20098,-65
2020-11-10 21:56:56,286.95,70.15,3.42,100.00,719767,41,20114,-65
2020-11-10 21:57:27,396.38,69.57,3.39,100.00,716057,41,20556,-65
2020-11-10 21:57:58,144.45,23.83,3.39,100.00,715732,41,20130,-65
2020-11-10 21:58:28,186.60,27.60,3.44,100.00,718571,41,20118,-65
2020-11-10 21:58:59,150.32,30.52,3.46,100.00,719852,41,20130,-65
2020-11-10 21:59:30,216.07,32.50,3.49,100.00,717595,41,20115,-65
2020-11-10 22:00:01,121.30,25.25,3.50,100.00,716524,33,20142,-65
2020-11-10 22:00:32,197.57,34.78,3.54,100.00,720068,41,20143,-65
2020-11-10 22:01:03,114.72,28.92,3.56,100.00,718123,41,20122,-65
2020-11-10 22:01:33,294.17,61.67,3.55,100.00,718006,41,20698,-65
2020-11-10 22:02:04,199.93,47.25,3.55,100.00,718075,41,20158,-65
2020-11-10 22:02:35,124.68,32.63,3.58,100.00,721961,41,20630,-65
2020-11-10 22:03:06,117.05,35.83,3.59,100.00,719957,41,20688,-65
2020-11-10 22:03:37,137.07,38.92,3.56,100.00,717997,41,20114,-66
2020-11-10 22:04:08,97.85,28.35,3.57,100.00,719916,41,20103,-65
2020-11-10 22:04:39,56.83,25.20,3.60,100.00,721721,41,20114,-65
2020-11-10 22:05:10,150.40,41.05,3.56,100.00,723095,41,20575,-65
2020-11-10 22:05:41,103.72,35.00,3.55,100.00,732424,33,20179,-65
2020-11-10 22:06:12,141.90,37.65,3.58,100.00,723989,41,20118,-65
2020-11-10 22:06:43,114.15,33.30,3.60,100.00,725993,40,20106,-65
2020-11-10 22:07:14,68.53,25.05,3.64,100.00,725986,40,20113,-67
2020-11-10 22:07:44,70.28,25.98,3.67,100.00,721959,41,20134,-65
2020-11-10 22:08:15,94.47,29.30,3.69,100.00,722022,41,20611,-65
2020-11-10 22:08:46,76.57,27.85,3.71,100.00,727633,40,20108,-65
2020-11-10 22:09:17,149.32,41.33,3.71,100.00,726032,40,20114,-65
2020-11-10 22:09:47,182.27,44.13,3.68,100.00,727928,40,20606,-65
2020-11-10 22:10:18,193.27,50.40,3.65,100.00,727897,40,20120,-65
2020-11-10 22:10:49,238.25,52.03,3.65,100.00,730053,40,20124,-65
2020-11-10 22:11:20,284.67,55.17,3.64,100.00,730065,40,20089,-65
2020-11-10 22:11:51,116.25,30.70,3.67,100.00,729907,40,20128,-65
2020-11-10 22:12:23,171.98,42.40,3.68,100.00,732219,32,20116,-65
2020-11-10 22:12:54,198.60,52.00,3.63,100.00,732017,40,20112,-65
2020-11-10 22:13:25,162.48,38.55,3.59,100.00,725895,40,20610,-65
2020-11-10 22:13:56,162.52,46.67,3.59,100.00,722760,41,20165,-67
2020-11-10 22:14:27,105.30,30.30,3.60,100.00,721951,41,20133,-65
2020-11-10 22:15:00,192.10,50.42,3.58,100.00,724957,40,20580,-65
2020-11-10 22:15:31,165.80,45.28,3.62,100.00,765695,32,20215,-63
2020-11-10 22:16:02,137.85,37.03,3.66,100.00,728478,33,20626,-65
2020-11-10 22:16:33,236.60,50.75,3.65,100.00,727871,40,20186,-65
2020-11-10 22:17:05,137.50,40.30,3.62,100.00,732113,40,20101,-65
2020-11-10 22:17:36,274.10,56.15,3.61,100.00,732200,40,20206,-65
2020-11-10 22:18:07,206.75,48.83,3.60,100.00,733940,40,20635,-65
2020-11-10 22:18:39,244.90,59.70,3.61,100.00,730003,40,20260,-66
2020-11-10 22:19:10,354.25,78.60,3.62,100.00,729953,40,20117,-65
2020-11-10 22:19:41,131.95,32.30,3.63,100.00,732003,40,20112,-66
2020-11-10 22:20:12,112.03,30.48,3.64,100.00,737183,32,20569,-68
2020-11-10 22:20:42,110.10,32.08,3.65,100.00,734161,40,20115,-65
2020-11-10 22:21:14,120.65,33.42,3.67,100.00,729925,40,20112,-65
2020-11-10 22:21:45,166.13,38.97,3.68,100.00,725875,40,20440,-65
2020-11-10 22:22:16,195.18,53.85,3.68,100.00,727979,40,20090,-66
2020-11-10 22:22:49,192.85,55.03,3.64,100.00,730072,40,20132,-65
2020-11-10 22:23:23,188.20,47.35,3.62,100.00,728307,40,20113,-65
2020-11-10 22:24:00,71.50,22.27,3.64,100.00,727951,40,20113,-65
2020-11-10 22:24:31,170.27,39.40,3.62,100.00,736235,32,20130,-65
2020-11-10 22:25:02,244.40,46.25,3.56,100.00,731924,40,20155,-65
2020-11-10 22:25:34,227.98,40.28,3.53,100.00,734063,40,20104,-65
2020-11-10 22:26:05,301.60,58.63,3.50,100.00,750113,32,20269,-65
2020-11-10 22:26:40,137.45,29.85,3.51,100.00,737229,32,20103,-65
2020-11-10 22:27:11,263.00,54.15,3.51,100.00,736059,40,20139,-65
2020-11-10 22:27:42,346.70,65.63,3.45,100.00,734558,40,20159,-65
2020-11-10 22:28:13,269.05,51.58,3.48,100.00,734010,40,20131,-65
2020-11-10 22:28:43,205.27,40.72,3.47,100.00,734167,40,20108,-67
2020-11-10 22:29:14,235.00,49.13,3.51,100.00,734000,40,20101,-65
2020-11-10 22:29:45,209.32,44.63,3.52,100.00,734025,40,20112,-65
2020-11-10 22:30:16,249.45,46.47,3.54,100.00,737886,32,20100,-65
2020-11-10 22:30:49,179.35,36.60,3.57,100.00,732490,40,20121,-65
2020-11-10 22:31:21,162.40,32.42,3.58,100.00,734549,40,20143,-65
2020-11-10 22:31:51,144.20,33.83,3.59,100.00,736217,40,20154,-65
2020-11-10 22:32:22,115.15,28.52,3.60,100.00,734797,40,20108,-65
2020-11-10 22:32:53,158.05,42.33,3.60,100.00,736303,40,20107,-66
2020-11-10 22:33:24,118.78,34.38,3.60,100.00,736320,40,20123,-65
2020-11-10 22:33:55,142.02,39.88,3.61,100.00,734258,40,20183,-65
2020-11-10 22:34:26,95.47,29.98,3.65,100.00,738295,40,20103,-65
2020-11-10 22:34:56,103.78,30.85,3.65,100.00,732240,40,20136,-65
2020-11-10 22:35:27,108.78,32.95,3.67,100.00,735061,40,20112,-64
2020-11-10 22:35:58,146.50,38.65,3.63,100.00,736250,40,20592,-65
2020-11-10 22:36:29,69.20,26.27,3.64,100.00,738285,40,20111,-67
2020-11-10 22:37:01,90.30,26.85,3.68,100.00,736155,40,20100,-65
2020-11-10 22:37:32,181.93,47.80,3.64,100.00,762762,32,20116,-67
2020-11-10 22:38:03,102.28,33.13,3.67,100.00,738217,32,20116,-67
2020-11-10 22:38:34,83.78,27.60,3.68,100.00,751051,32,20170,-66
2020-11-10 22:39:05,87.70,31.02,3.69,100.00,740516,40,20134,-66
2020-11-10 22:39:36,198.45,54.60,3.68,100.00,740517,40,20102,-65
2020-11-10 22:40:07,183.85,45.22,3.65,100.00,740379,40,20194,-65
2020-11-10 22:40:39,159.02,39.83,3.68,100.00,789405,32,20119,-65
2020-11-10 22:41:17,230.02,50.35,3.66,100.00,734383,40,20199,-65
2020-11-10 22:41:48,107.43,31.75,3.63,100.00,737648,32,20118,-65
2020-11-10 22:42:18,59.03,20.83,3.65,100.00,736419,40,20161,-67
2020-11-10 22:42:49,112.18,31.73,3.69,100.00,736933,40,20165,-65
2020-11-10 22:43:20,78.53,23.75,3.72,100.00,734341,40,20100,-65
2020-11-10 22:43:50,64.22,24.13,3.72,100.00,736205,40,20111,-65
2020-11-10 22:44:21,167.77,39.80,3.64,100.00,736452,40,20104,-66
2020-11-10 22:44:52,97.72,29.27,3.63,100.00,736019,40,20619,-65
2020-11-10 22:45:22,80.78,24.00,3.63,100.00,734312,40,20111,-65
2020-11-10 22:45:53,68.03,26.75,3.64,100.00,736279,40,20125,-65
2020-11-10 22:46:24,105.78,42.40,3.65,100.00,736324,40,20100,-66
2020-11-10 22:46:55,103.53,33.30,3.62,100.00,734237,40,20108,-65
2020-11-10 22:47:25,75.35,24.58,3.61,100.00,738371,40,20620,-65
2020-11-10 22:47:56,114.40,33.10,3.61,100.00,736222,40,20112,-66
2020-11-10 22:48:32,250.93,57.22,3.58,100.00,736424,40,20099,-65
2020-11-10 22:49:05,281.73,59.42,3.54,100.00,736236,40,20116,-66
2020-11-10 22:49:36,275.95,52.05,3.56,100.00,797165,32,20169,-65
2020-11-10 22:50:07,309.30,67.45,3.48,100.00,738322,40,20161,-65
2020-11-10 22:50:38,175.38,39.63,3.47,100.00,740372,40,20190,-65
2020-11-10 22:51:12,257.63,49.10,3.47,100.00,738527,40,20107,-65
2020-11-10 22:51:45,255.73,44.08,3.50,100.00,738199,40,20139,-69
2020-11-10 22:52:16,134.52,30.10,3.49,100.00,771161,32,20123,-66
2020-11-10 22:52:47,230.57,41.13,3.46,100.00,732127,40,20167,-65
2020-11-10 22:53:18,300.77,53.35,3.44,100.00,736043,40,20135,-65
2020-11-10 22:53:49,219.40,40.50,3.45,100.00,741038,32,20107,-67
2020-11-10 22:54:20,276.25,48.30,3.45,100.00,738465,40,20584,-65
2020-11-10 22:54:51,341.13,71.95,3.41,100.00,734135,40,20418,-65
2020-11-10 22:55:22,163.10,34.58,3.40,100.00,736077,40,20111,-65
2020-11-10 22:55:53,228.15,48.40,3.33,100.00,738179,32,20774,-65
2020-11-10 22:56:24,258.80,55.85,3.36,100.00,738630,40,20135,-66
2020-11-10 22:56:56,239.70,51.08,3.33,100.00,741686,32,20104,-65
2020-11-10 22:57:27,168.15,38.15,3.37,100.00,740120,32,20136,-65
2020-11-10 22:57:58,318.70,59.25,3.36,100.00,742459,40,20107,-69
2020-11-10 22:58:29,297.13,54.92,3.34,100.00,736185,40,20113,-66
2020-11-10 22:58:59,107.35,27.70,3.36,100.00,736463,40,20098,-65
2020-11-10 22:59:31,80.75,24.08,3.39,100.00,736274,40,20167,-65
2020-11-10 23:00:06,129.10,24.58,3.45,100.00,736233,40,20527,-65
2020-11-10 23:00:37,144.93,35.10,3.50,100.00,736275,40,20126,-66
2020-11-10 23:01:08,109.20,26.80,3.45,100.00,738927,40,20103,-65
2020-11-10 23:01:38,94.32,25.40,3.47,100.00,736662,40,20178,-65
2020-11-10 23:02:10,86.65,23.27,3.48,100.00,738483,40,20499,-66
2020-11-10 23:02:40,110.30,26.50,3.52,100.00,738340,40,20278,-65
2020-11-10 23:03:11,141.23,28.17,3.47,100.00,740429,40,20245,-65
2020-11-10 23:03:42,137.70,31.83,3.45,100.00,738269,40,20607,-67
2020-11-10 23:04:13,187.45,39.60,3.45,100.00,736205,40,20186,-65
2020-11-10 23:04:43,46.83,20.00,3.48,100.00,736197,40,20540,-66
2020-11-10 23:05:14,84.32,23.60,3.50,100.00,738234,40,20110,-66
2020-11-10 23:05:45,94.00,24.85,3.47,100.00,734143,40,20100,-65
2020-11-10 23:06:16,75.65,24.02,3.51,100.00,734204,40,20174,-65
2020-11-10 23:06:47,76.35,27.10,3.51,100.00,736326,40,20127,-65
2020-11-10 23:07:17,127.65,31.50,3.47,100.00,738405,40,20174,-65
2020-11-10 23:07:48,214.25,51.63,3.44,100.00,738253,40,20099,-65
2020-11-10 23:08:19,82.07,24.13,3.42,100.00,746498,32,20505,-66
2020-11-10 23:08:50,177.20,35.42,3.43,100.00,738394,40,20099,-65
2020-11-10 23:09:21,94.05,25.98,3.46,100.00,736214,40,20115,-65
2020-11-10 23:09:51,108.43,34.75,3.45,100.00,736162,40,20602,-64
2020-11-10 23:10:22,182.57,40.85,3.40,100.00,738637,40,20141,-65
2020-11-10 23:10:53,216.00,44.72,3.34,100.00,738517,40,20114,-65
2020-11-10 23:11:24,172.82,33.17,3.34,100.00,736784,40,20096,-65
2020-11-10 23:11:54,107.78,25.35,3.35,100.00,738217,40,20112,-65
2020-11-10 23:12:25,70.25,20.23,3.39,100.00,738117,40,20104,-65
2020-11-10 23:12:56,148.55,31.23,3.40,100.00,738351,40,20118,-65
2020-11-10 23:13:27,145.95,28.02,3.39,100.00,738121,40,20120,-65
2020-11-10 23:13:59,114.68,27.38,3.39,100.00,736314,40,20151,-65
2020-11-10 23:14:30,71.20,20.13,3.40,100.00,746789,32,20108,-66
2020-11-10 23:15:02,152.25,32.35,3.38,100.00,734248,40,20131,-65
2020-11-10 23:15:33,193.02,38.47,3.33,100.00,740408,32,20119,-65
2020-11-10 23:16:04,118.07,22.83,3.34,100.00,740420,40,20607,-66
2020-11-10 23:16:39,112.50,25.55,3.36,100.00,742252,32,20111,-65
2020-11-10 23:17:09,161.70,28.02,3.35,100.00,738238,40,20107,-64
2020-11-10 23:17:41,212.93,39.72,3.30,100.00,738400,40,20107,-71
2020-11-10 23:18:12,124.88,26.77,3.29,100.00,736131,40,20607,-65
2020-11-10 23:18:43,152.00,29.58,3.28,100.00,736155,40,20112,-66
2020-11-10 23:19:14,300.55,54.90,3.25,100.00,738204,40,20103,-65
2020-11-10 23:19:44,260.00,49.20,3.23,100.00,736140,40,20112,-69
2020-11-10 23:20:15,258.55,46.45,3.20,100.00,736000,40,20221,-65
2020-11-10 23:20:46,233.90,41.53,3.20,100.00,736247,40,20108,-65
2020-11-10 23:21:20,256.95,40.63,3.22,100.00,738215,40,20425,-66
2020-11-10 23:21:50,319.60,65.70,3.23,100.00,739347,32,20604,-65
2020-11-10 23:22:21,182.02,37.65,3.19,100.00,736088,40,20155,-66
2020-11-10 23:22:52,239.82,43.50,3.18,100.00,738387,40,20107,-65
2020-11-10 23:23:31,176.15,31.08,3.18,100.00,736266,40,20136,-65
2020-11-10 23:24:02,122.68,21.65,3.19,100.00,740486,32,20106,-65
2020-11-10 23:24:33,144.98,30.80,3.20,100.00,736341,40,20112,-65
2020-11-10 23:25:04,101.63,21.30,3.24,100.00,738164,40,20108,-65
2020-11-10 23:25:35,368.83,57.70,3.17,100.00,734258,40,20108,-66
2020-11-10 23:26:06,327.27,57.15,3.10,100.00,738244,40,20115,-65
2020-11-10 23:26:37,299.25,52.00,3.08,100.00,738156,40,20096,-66
2020-11-10 23:27:08,259.52,41.65,3.07,100.00,740346,40,20119,-65
2020-11-10 23:27:39,206.57,30.65,3.11,100.00,764049,32,20514,-65
2020-11-10 23:28:11,237.77,37.42,3.13,100.00,752754,32,20161,-68
2020-11-10 23:28:42,263.70,42.58,3.15,100.00,752581,32,20190,-65
2020-11-10 23:29:15,150.02,28.50,3.13,100.00,734332,40,20131,-65
2020-11-10 23:29:46,258.33,45.90,3.15,100.00,743772,32,20116,-65
2020-11-10 23:30:17,91.68,23.30,3.18,100.00,736144,40,20132,-66
2020-11-10 23:30:48,238.82,38.40,3.21,100.00,771094,32,20121,-65
2020-11-10 23:31:19,118.18,21.00,3.23,100.00,740908,32,20173,-65
2020-11-10 23:31:50,96.13,19.27,3.26,100.00,734130,40,20225,-65
2020-11-10 23:32:21,186.50,29.13,3.26,100.00,736938,32,20111,-65
2020-11-10 23:32:52,175.07,23.13,3.26,100.00,738417,40,20107,-65
2020-11-10 23:33:23,119.20,21.35,3.27,100.00,736036,40,20125,-65
2020-11-10 23:33:56,165.57,34.50,3.28,100.00,736476,40,20622,-65
2020-11-10 23:34:27,119.22,26.55,3.28,100.00,737016,40,20139,-65
2020-11-10 23:34:58,151.43,29.02,3.30,100.00,736129,40,20116,-65
2020-11-10 23:35:29,209.57,35.45,3.32,100.00,733172,40,20132,-65
2020-11-10 23:36:00,122.68,17.63,3.33,100.00,779972,32,20110,-65
2020-11-10 23:36:31,292.67,42.67,3.29,100.00,738374,40,20107,-65
2020-11-10 23:37:02,193.68,24.05,3.30,100.00,736198,40,20438,-65
2020-11-10 23:37:34,306.63,37.15,3.28,100.00,736232,40,20108,-65
2020-11-10 23:38:04,107.13,19.63,3.32,100.00,752189,32,20123,-65
2020-11-10 23:38:36,126.55,21.95,3.36,100.00,736144,40,20108,-67
2020-11-10 23:39:07,220.20,33.45,3.30,100.00,780820,32,20159,-65
2020-11-10 23:39:39,187.27,30.05,3.28,100.00,738227,40,20166,-65
2020-11-10 23:40:11,90.13,17.80,3.30,100.00,738299,40,20119,-67
2020-11-10 23:40:42,107.50,18.67,3.32,100.00,742918,32,20122,-65
2020-11-10 23:41:13,133.15,19.38,3.34,100.00,738185,40,20487,-66
2020-11-10 23:41:45,143.52,25.15,3.33,100.00,736156,40,20114,-65
2020-11-10 23:42:16,103.60,22.08,3.33,100.00,753269,32,20110,-65
2020-11-10 23:42:46,107.90,21.20,3.33,100.00,736270,40,20147,-65
2020-11-10 23:43:17,81.22,20.27,3.35,100.00,740247,40,20131,-65
2020-11-10 23:43:48,101.25,22.52,3.36,100.00,738080,40,20588,-65
2020-11-10 23:44:19,163.98,28.67,3.33,100.00,738154,40,20134,-65
2020-11-10 23:44:50,224.63,35.17,3.32,100.00,736071,40,20114,-65
2020-11-10 23:45:21,252.48,36.70,3.27,100.00,736115,40,20110,-65
2020-11-10 23:45:52,168.98,23.77,3.29,100.00,738178,40,20129,-64
2020-11-10 23:46:23,215.45,28.20,3.29,100.00,736303,40,20126,-65
2020-11-10 23:46:54,159.05,26.15,3.28,100.00,736897,32,20120,-65
2020-11-10 23:47:25,199.30,29.90,3.29,100.00,736372,40,20128,-64
2020-11-10 23:47:56,167.13,27.95,3.30,100.00,738034,40,20146,-67
2020-11-10 23:48:38,316.25,48.17,3.31,100.00,736144,40,20111,-65
2020-11-10 23:49:09,286.75,45.03,3.32,100.00,738180,40,20618,-65
2020-11-10 23:49:40,154.65,23.98,3.34,100.00,739130,40,20096,-68
2020-11-10 23:50:11,113.97,19.58,3.36,100.00,736092,40,20124,-65
2020-11-10 23:50:42,162.20,26.42,3.35,100.00,778528,32,20101,-67
2020-11-10 23:51:14,269.00,44.03,3.31,100.00,736041,40,20579,-65
2020-11-10 23:51:46,176.15,27.40,3.31,100.00,769660,32,20127,-65
2020-11-10 23:52:17,135.52,24.58,3.32,100.00,736050,40,20115,-65
2020-11-10 23:52:48,149.52,23.35,3.37,100.00,736184,40,20102,-65
2020-11-10 23:53:21,167.32,33.83,3.36,100.00,734169,40,20103,-67
2020-11-10 23:53:52,201.45,34.10,3.36,100.00,734136,40,20175,-65
2020-11-10 23:54:23,289.42,45.55,3.34,100.00,736817,40,20107,-65
2020-11-10 23:54:56,261.40,41.97,3.33,100.00,777247,32,20100,-68
2020-11-10 23:55:30,357.70,57.00,3.28,100.00,734042,40,20501,-66
2020-11-10 23:56:01,188.20,32.72,3.27,100.00,739637,32,20116,-66
2020-11-10 23:56:35,174.68,29.83,3.28,100.00,736197,40,20174,-65
2020-11-10 23:57:08,192.90,33.78,3.29,100.00,738090,40,20111,-65
2020-11-10 23:57:39,174.57,33.38,3.29,100.00,738120,40,20115,-65
2020-11-10 23:58:11,153.02,30.15,3.32,100.00,738714,40,20123,-65
2020-11-10 23:58:42,174.15,36.03,3.35,100.00,734497,40,20119,-65
2020-11-10 23:59:12,117.15,21.95,3.35,100.00,736342,40,20100,-65
2020-11-10 23:59:43,130.02,28.50,3.35,100.00,738092,40,20572,-65